Elevra Lit Unsp ADR
ELVR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
33.61
-0.87 ( -2.52% )
33.61
400
33.65
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 33.61
10/09/2026 23:20 � 33.61
10/09/2026 22:40 33 33.50
10/09/2026 22:30 � 33.61
10/09/2026 22:26 1 33.59
10/09/2026 22:26 2 33.53
10/09/2026 22:26 30 33.44
10/09/2026 22:26 30 33.34
10/09/2026 22:16 4 33.44
10/09/2026 22:01 1 33.74
10/09/2026 22:00 � 33.61
10/09/2026 22:00 798 33.61
10/09/2026 21:59 535 33.65
10/09/2026 21:59 80 33.65
10/09/2026 21:59 20 33.66
10/09/2026 21:59 10 33.68
10/09/2026 21:59 56 33.67
10/09/2026 21:59 10 33.70
10/09/2026 21:59 100 33.77
10/09/2026 21:59 160 33.77
10/09/2026 21:59 140 33.77
10/09/2026 21:59 14 33.78
10/09/2026 21:59 23 33.78
10/09/2026 21:59 20 33.78
10/09/2026 21:59 5 33.78
10/09/2026 21:59 1 33.78
10/09/2026 21:59 18 33.78
10/09/2026 21:59 96 33.78
10/09/2026 21:59 4 33.79
10/09/2026 21:59 96 33.79
10/09/2026 21:59 2 33.83
10/09/2026 21:59 1 33.83
10/09/2026 21:59 1 33.83
10/09/2026 21:59 1 33.83
10/09/2026 21:59 4 33.79
10/09/2026 21:59 96 33.80
10/09/2026 21:59 100 33.80
10/09/2026 21:59 2 33.83
10/09/2026 21:59 2 33.83
10/09/2026 21:58 1 33.80
10/09/2026 21:58 5 33.82
10/09/2026 21:58 118 33.79
10/09/2026 21:58 182 33.80
10/09/2026 21:56 3 33.84
10/09/2026 21:56 14 33.80
10/09/2026 21:56 182 33.80
10/09/2026 21:56 3 33.84
10/09/2026 21:56 5 33.84
10/09/2026 21:56 16 33.78
10/09/2026 21:56 16 33.78
10/09/2026 21:56 16 33.78
10/09/2026 21:56 16 33.78
10/09/2026 21:56 24 33.83
10/09/2026 21:56 16 33.78
10/09/2026 21:56 16 33.80
10/09/2026 21:55 2 33.80
10/09/2026 21:55 16 33.79
10/09/2026 21:55 16 33.82
10/09/2026 21:53 16 33.79
10/09/2026 21:53 16 33.81
10/09/2026 21:50 1 33.995
10/09/2026 21:39 1 33.99
10/09/2026 21:36 35 33.78
10/09/2026 21:32 4 33.90
10/09/2026 21:32 3 33.77
10/09/2026 21:32 5 33.79
10/09/2026 21:32 8 33.80
10/09/2026 21:32 49 33.80
10/09/2026 21:30 36 33.82
10/09/2026 21:26 36 33.84
10/09/2026 21:09 1 33.95
10/09/2026 21:02 2 33.82
10/09/2026 21:01 35 33.85
10/09/2026 20:55 1 33.98
10/09/2026 20:55 7 33.98
10/09/2026 20:53 2 33.98
10/09/2026 20:52 1 33.98
10/09/2026 20:51 6 33.98
10/09/2026 20:51 3 33.98
10/09/2026 20:51 2 33.98
10/09/2026 20:51 6 33.98
10/09/2026 20:51 8 33.98
10/09/2026 20:51 3 33.98
10/09/2026 20:51 9 33.98
10/09/2026 20:48 1 33.98
10/09/2026 20:46 1 33.98
10/09/2026 20:43 7 33.95
10/09/2026 20:43 14 33.95
10/09/2026 20:43 9 33.95
10/09/2026 20:43 4 33.92
10/09/2026 20:43 1 33.80
10/09/2026 20:43 14 33.85
10/09/2026 20:43 11 33.85
10/09/2026 20:43 1 33.85
10/09/2026 20:42 12 33.86
10/09/2026 20:37 4 33.86
10/09/2026 20:30 3 33.935
10/09/2026 20:30 54 33.935
10/09/2026 20:30 3 33.935
10/09/2026 20:30 9 33.94
10/09/2026 20:30 100 33.94
10/09/2026 20:30 1 33.94
10/09/2026 20:29 3 34.03
10/09/2026 20:29 3 34.01
10/09/2026 20:26 1 34.03
10/09/2026 20:26 13 33.95
10/09/2026 20:25 2 34.03
10/09/2026 20:23 2 34.03
10/09/2026 20:23 3 34.03
10/09/2026 20:22 2 34.03
10/09/2026 20:20 1 34.03
10/09/2026 20:19 1 34.03
10/09/2026 20:18 2 34.03
10/09/2026 20:17 1 34.025
10/09/2026 20:17 1 34.025
10/09/2026 20:16 1 34.025
10/09/2026 20:15 2 34.03
10/09/2026 20:14 1 34.03
10/09/2026 20:13 70 34.03
10/09/2026 20:12 1 34.025
10/09/2026 20:04 3 33.95
10/09/2026 20:04 2 33.95
10/09/2026 20:04 45 33.88
10/09/2026 20:04 3 33.95
10/09/2026 20:03 12 34.05
10/09/2026 20:00 1 33.935
10/09/2026 20:00 8 33.935
10/09/2026 20:00 3 33.935
10/09/2026 20:00 3 33.935
10/09/2026 20:00 1 33.935
10/09/2026 19:59 2 33.935
10/09/2026 19:59 3 33.935
10/09/2026 19:58 3 33.935
10/09/2026 19:58 1 33.935
10/09/2026 19:57 2 33.935
10/09/2026 19:57 3 33.935
10/09/2026 19:57 8 33.935
10/09/2026 19:56 1 34.00
10/09/2026 19:56 1 33.95
10/09/2026 19:56 1 33.95
10/09/2026 19:56 4 33.98
10/09/2026 19:56 74 33.98
10/09/2026 19:56 26 33.98
10/09/2026 19:56 11 33.97
10/09/2026 19:56 100 33.96
10/09/2026 19:56 4 33.95
10/09/2026 19:56 1 33.92
10/09/2026 19:54 1 33.89
10/09/2026 19:53 2 33.89
10/09/2026 19:53 1 33.89
10/09/2026 19:53 10 33.89
10/09/2026 19:53 3 33.89
10/09/2026 19:53 3 33.89
10/09/2026 19:49 3 33.89
10/09/2026 19:49 8 33.89
10/09/2026 19:48 2 33.89
10/09/2026 19:48 3 33.89
10/09/2026 19:47 10 33.89
10/09/2026 19:41 2 33.89
10/09/2026 19:41 100 33.89
10/09/2026 19:41 4 33.89
10/09/2026 19:41 5 33.89
10/09/2026 19:41 100 33.89
10/09/2026 19:39 100 33.89
10/09/2026 19:27 12 33.86
10/09/2026 19:18 17 33.81
10/09/2026 19:18 3 33.81
10/09/2026 19:18 2 33.81
10/09/2026 19:18 1 33.81
10/09/2026 19:18 10 33.81
10/09/2026 19:18 1 33.81
10/09/2026 19:18 17 33.82
10/09/2026 19:11 3 33.89
10/09/2026 19:06 2 33.89
10/09/2026 19:03 1 33.89
10/09/2026 19:01 1 33.89
10/09/2026 18:59 2 33.89
10/09/2026 18:58 1 33.89
10/09/2026 18:40 3 33.89
10/09/2026 18:22 89 33.84
10/09/2026 18:22 63 33.84
10/09/2026 18:22 10 33.84
10/09/2026 18:18 80 33.90
10/09/2026 18:18 4 33.90
10/09/2026 18:13 1 33.90
10/09/2026 18:08 50 33.90
10/09/2026 18:03 2 33.90
10/09/2026 18:02 1 33.90
10/09/2026 18:02 2 33.90
10/09/2026 18:01 3 33.90
10/09/2026 18:01 3 33.88
10/09/2026 17:58 3 33.91
10/09/2026 17:57 3 33.92
10/09/2026 17:57 7 33.91
10/09/2026 17:55 2 33.91
10/09/2026 17:53 3 33.91
10/09/2026 17:49 6 33.94
10/09/2026 17:49 3 33.92
10/09/2026 17:43 2 33.90
10/09/2026 17:43 1 33.88
10/09/2026 17:42 1 33.88
10/09/2026 17:36 3 33.88
10/09/2026 17:35 3 33.88
10/09/2026 17:34 3 33.935
10/09/2026 17:30 1 33.935
10/09/2026 17:30 2 33.935
10/09/2026 17:29 1 33.935
10/09/2026 17:29 1 33.93
10/09/2026 17:29 2 33.93
10/09/2026 17:29 3 33.93
10/09/2026 17:29 3 33.88
10/09/2026 17:21 3 33.935
10/09/2026 17:19 1 33.935
10/09/2026 17:19 9 33.935
10/09/2026 17:18 2 33.935
10/09/2026 17:17 2 33.935
10/09/2026 17:17 3 33.89
10/09/2026 17:13 1 33.94
10/09/2026 17:10 3 33.94
10/09/2026 17:05 2 33.945
10/09/2026 17:02 2 33.87
10/09/2026 16:57 3 33.88
10/09/2026 16:56 1 33.955
10/09/2026 16:55 3 33.95
10/09/2026 16:55 2 33.93
10/09/2026 16:55 3 33.89
10/09/2026 16:54 1 33.88
10/09/2026 16:53 1 33.96
10/09/2026 16:52 1 33.88
10/09/2026 16:52 4 33.90
10/09/2026 16:51 3 33.93
10/09/2026 16:51 3 33.91
10/09/2026 16:51 3 33.89
10/09/2026 16:51 3 33.89
10/09/2026 16:50 3 33.97
10/09/2026 15:59 1 33.79
10/09/2026 15:59 1 34.42
10/09/2026 15:35 11 33.49
10/09/2026 15:33 2 33.39
10/09/2026 15:32 1 33.75
10/09/2026 15:32 7 33.80
10/09/2026 15:30 85 34.24
10/09/2026 15:30 100 34.24
10/09/2026 15:30 20 34.24
10/09/2026 15:30 100 34.25
10/09/2026 15:30 85 34.25
10/09/2026 15:30 5 34.25
10/09/2026 15:30 10 34.25
10/09/2026 15:30 100 34.25
10/09/2026 15:30 95 34.25
10/09/2026 15:30 5 34.25
10/09/2026 15:30 100 34.25
10/09/2026 15:30 21 34.31
10/09/2026 15:30 1724 34.31
10/09/2026 15:25 31 34.44
10/09/2026 15:25 3 34.50