Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.86
+1.40
(
+2.21% )
|
64.29
|
100 |
65.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 64.86 |
| 08/14/2026 23:20 | � | 64.86 |
| 08/14/2026 22:30 | � | 64.86 |
| 08/14/2026 22:00 | � | 64.86 |
| 08/14/2026 22:00 | 2849 | 64.86 |
| 08/14/2026 21:59 | 6 | 64.39 |
| 08/14/2026 21:59 | 2 | 64.38 |
| 08/14/2026 21:59 | 6 | 64.685 |
| 08/14/2026 21:59 | 1 | 64.58 |
| 08/14/2026 21:59 | 2 | 64.58 |
| 08/14/2026 21:59 | 2 | 64.58 |
| 08/14/2026 21:59 | 2 | 64.58 |
| 08/14/2026 21:59 | 95 | 64.50 |
| 08/14/2026 21:59 | 11 | 64.54 |
| 08/14/2026 21:59 | 28 | 64.54 |
| 08/14/2026 21:59 | 48 | 64.54 |
| 08/14/2026 21:59 | 13 | 64.54 |
| 08/14/2026 21:59 | 10 | 64.55 |
| 08/14/2026 21:59 | 32 | 64.55 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 24 | 64.64 |
| 08/14/2026 21:59 | 4 | 64.64 |
| 08/14/2026 21:59 | 28 | 64.62 |
| 08/14/2026 21:59 | 16 | 64.62 |
| 08/14/2026 21:59 | 21 | 64.62 |
| 08/14/2026 21:59 | 7 | 64.62 |
| 08/14/2026 21:59 | 24 | 64.62 |
| 08/14/2026 21:59 | 48 | 64.65 |
| 08/14/2026 21:59 | 52 | 64.64 |
| 08/14/2026 21:59 | 99 | 64.39 |
| 08/14/2026 21:59 | 52 | 64.42 |
| 08/14/2026 21:59 | 31 | 64.42 |
| 08/14/2026 21:59 | 52 | 64.51 |
| 08/14/2026 21:59 | 51 | 64.60 |
| 08/14/2026 21:59 | 52 | 64.61 |
| 08/14/2026 21:59 | 100 | 64.61 |
| 08/14/2026 21:59 | 51 | 64.69 |
| 08/14/2026 21:59 | 52 | 64.61 |
| 08/14/2026 21:59 | 48 | 64.61 |
| 08/14/2026 21:59 | 52 | 64.65 |
| 08/14/2026 21:59 | 35 | 64.39 |
| 08/14/2026 21:59 | 65 | 64.39 |
| 08/14/2026 21:59 | 100 | 64.39 |
| 08/14/2026 21:59 | 99 | 64.30 |
| 08/14/2026 21:59 | 100 | 64.35 |
| 08/14/2026 21:59 | 139 | 64.36 |
| 08/14/2026 21:59 | 100 | 64.40 |
| 08/14/2026 21:59 | 12 | 64.42 |
| 08/14/2026 21:59 | 12 | 64.44 |
| 08/14/2026 21:59 | 78 | 64.88 |
| 08/14/2026 21:59 | 13 | 64.70 |
| 08/14/2026 21:59 | 5 | 64.55 |
| 08/14/2026 21:59 | 100 | 64.55 |
| 08/14/2026 21:59 | 28 | 64.63 |
| 08/14/2026 21:59 | 4 | 64.63 |
| 08/14/2026 21:59 | 8 | 64.63 |
| 08/14/2026 21:59 | 8 | 64.63 |
| 08/14/2026 21:59 | 4 | 64.63 |
| 08/14/2026 21:59 | 48 | 64.63 |
| 08/14/2026 21:59 | 48 | 64.67 |
| 08/14/2026 21:59 | 100 | 64.44 |
| 08/14/2026 21:59 | 100 | 64.44 |
| 08/14/2026 21:59 | 89 | 64.35 |
| 08/14/2026 21:59 | 33 | 64.35 |
| 08/14/2026 21:59 | 100 | 64.37 |
| 08/14/2026 21:59 | 29 | 64.38 |
| 08/14/2026 21:59 | 65 | 64.40 |
| 08/14/2026 21:59 | 1 | 64.40 |
| 08/14/2026 21:59 | 9 | 64.45 |
| 08/14/2026 21:59 | 26 | 64.55 |
| 08/14/2026 21:59 | 4 | 64.67 |
| 08/14/2026 21:59 | 1 | 64.66 |
| 08/14/2026 21:59 | 22 | 64.35 |
| 08/14/2026 21:59 | 100 | 64.38 |
| 08/14/2026 21:59 | 100 | 64.44 |
| 08/14/2026 21:59 | 100 | 64.44 |
| 08/14/2026 21:59 | 43 | 64.93 |
| 08/14/2026 21:59 | 28 | 64.44 |
| 08/14/2026 21:59 | 5 | 64.45 |
| 08/14/2026 21:59 | 95 | 64.45 |
| 08/14/2026 21:59 | 16 | 64.51 |
| 08/14/2026 21:59 | 42 | 64.55 |
| 08/14/2026 21:59 | 5 | 64.64 |
| 08/14/2026 21:59 | 5 | 64.74 |
| 08/14/2026 21:59 | 40 | 64.56 |
| 08/14/2026 21:59 | 60 | 64.56 |
| 08/14/2026 21:59 | 89 | 64.49 |
| 08/14/2026 21:59 | 4 | 64.49 |
| 08/14/2026 21:59 | 69 | 64.49 |
| 08/14/2026 21:59 | 91 | 64.51 |
| 08/14/2026 21:59 | 120 | 64.51 |
| 08/14/2026 21:59 | 22 | 64.52 |
| 08/14/2026 21:59 | 40 | 64.53 |
| 08/14/2026 21:59 | 30 | 64.53 |
| 08/14/2026 21:59 | 4 | 64.57 |
| 08/14/2026 21:59 | 4 | 64.74 |
| 08/14/2026 21:59 | 100 | 64.79 |
| 08/14/2026 21:59 | 1 | 64.84 |
| 08/14/2026 21:59 | 3 | 64.84 |
| 08/14/2026 21:59 | 5 | 64.81 |
| 08/14/2026 21:59 | 24 | 64.79 |
| 08/14/2026 21:59 | 8 | 64.80 |
| 08/14/2026 21:59 | 8 | 64.80 |
| 08/14/2026 21:59 | 27 | 64.80 |
| 08/14/2026 21:59 | 8 | 64.80 |
| 08/14/2026 21:59 | 8 | 64.80 |
| 08/14/2026 21:59 | 88 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.81 |
| 08/14/2026 21:59 | 4 | 64.81 |
| 08/14/2026 21:59 | 100 | 64.83 |
| 08/14/2026 21:59 | 68 | 64.80 |
| 08/14/2026 21:59 | 4 | 64.80 |
| 08/14/2026 21:59 | 28 | 64.80 |
| 08/14/2026 21:59 | 94 | 64.83 |
| 08/14/2026 21:59 | 4 | 64.83 |
| 08/14/2026 21:59 | 5 | 64.65 |
| 08/14/2026 21:59 | 21 | 64.73 |
| 08/14/2026 21:59 | 44 | 64.73 |
| 08/14/2026 21:59 | 4 | 64.73 |
| 08/14/2026 21:59 | 52 | 64.73 |
| 08/14/2026 21:59 | 36 | 64.64 |
| 08/14/2026 21:59 | 66 | 64.67 |
| 08/14/2026 21:59 | 157 | 64.68 |
| 08/14/2026 21:59 | 32 | 64.68 |
| 08/14/2026 21:59 | 4 | 64.75 |
| 08/14/2026 21:59 | 41 | 64.68 |
| 08/14/2026 21:59 | 7 | 64.68 |
| 08/14/2026 21:59 | 28 | 64.70 |
| 08/14/2026 21:59 | 4 | 64.75 |
| 08/14/2026 21:59 | 42 | 65.03 |
| 08/14/2026 21:59 | 39 | 64.68 |
| 08/14/2026 21:59 | 32 | 64.68 |
| 08/14/2026 21:59 | 100 | 64.68 |
| 08/14/2026 21:59 | 21 | 64.70 |
| 08/14/2026 21:59 | 100 | 64.72 |
| 08/14/2026 21:59 | 4 | 64.75 |
| 08/14/2026 21:59 | 90 | 64.75 |
| 08/14/2026 21:59 | 7 | 64.75 |
| 08/14/2026 21:59 | 29 | 64.79 |
| 08/14/2026 21:59 | 2 | 64.88 |
| 08/14/2026 21:59 | 12 | 64.84 |
| 08/14/2026 21:59 | 25 | 64.84 |
| 08/14/2026 21:59 | 7 | 64.86 |
| 08/14/2026 21:59 | 19 | 64.69 |
| 08/14/2026 21:59 | 90 | 64.69 |
| 08/14/2026 21:59 | 183 | 64.63 |
| 08/14/2026 21:59 | 100 | 64.63 |
| 08/14/2026 21:59 | 177 | 64.64 |
| 08/14/2026 21:59 | 3 | 64.71 |
| 08/14/2026 21:59 | 37 | 64.79 |
| 08/14/2026 21:58 | 1 | 65.03 |
| 08/14/2026 21:58 | 100 | 64.98 |
| 08/14/2026 21:58 | 9 | 64.86 |
| 08/14/2026 21:58 | 8 | 64.86 |
| 08/14/2026 21:58 | 3 | 64.86 |
| 08/14/2026 21:58 | 9 | 64.855 |
| 08/14/2026 21:58 | 31 | 64.64 |
| 08/14/2026 21:58 | 47 | 64.65 |
| 08/14/2026 21:58 | 39 | 64.67 |
| 08/14/2026 21:58 | 133 | 64.68 |
| 08/14/2026 21:58 | 25 | 64.84 |
| 08/14/2026 21:58 | 25 | 64.85 |
| 08/14/2026 21:58 | 3 | 64.69 |
| 08/14/2026 21:58 | 46 | 64.68 |
| 08/14/2026 21:58 | 100 | 64.69 |
| 08/14/2026 21:58 | 4 | 64.70 |
| 08/14/2026 21:58 | 4 | 64.855 |
| 08/14/2026 21:58 | 25 | 64.97 |
| 08/14/2026 21:58 | 25 | 64.98 |
| 08/14/2026 21:58 | 25 | 64.97 |
| 08/14/2026 21:58 | 64 | 65.04 |
| 08/14/2026 21:58 | 25 | 64.98 |
| 08/14/2026 21:58 | 89 | 64.88 |
| 08/14/2026 21:58 | 100 | 64.88 |
| 08/14/2026 21:58 | 100 | 64.88 |
| 08/14/2026 21:58 | 3 | 64.89 |
| 08/14/2026 21:58 | 4 | 64.90 |
| 08/14/2026 21:58 | 19 | 64.98 |
| 08/14/2026 21:58 | 1 | 64.98 |
| 08/14/2026 21:58 | 99 | 64.98 |
| 08/14/2026 21:58 | 21 | 64.91 |
| 08/14/2026 21:58 | 98 | 64.91 |
| 08/14/2026 21:58 | 4 | 64.99 |
| 08/14/2026 21:58 | 22 | 64.84 |
| 08/14/2026 21:58 | 4 | 64.89 |
| 08/14/2026 21:58 | 4 | 65.03 |
| 08/14/2026 21:58 | 2 | 64.91 |
| 08/14/2026 21:58 | 100 | 64.91 |
| 08/14/2026 21:58 | 42 | 65.03 |
| 08/14/2026 21:57 | 15 | 65.01 |
| 08/14/2026 21:57 | 1 | 65.01 |
| 08/14/2026 21:57 | 61 | 64.99 |
| 08/14/2026 21:57 | 9 | 64.99 |
| 08/14/2026 21:57 | 99 | 65.03 |
| 08/14/2026 21:57 | 52 | 64.99 |
| 08/14/2026 21:57 | 48 | 64.99 |
| 08/14/2026 21:57 | 13 | 65.09 |
| 08/14/2026 21:57 | 17 | 65.09 |
| 08/14/2026 21:57 | 17 | 65.09 |
| 08/14/2026 21:57 | 51 | 65.09 |
| 08/14/2026 21:56 | 197 | 65.07 |
| 08/14/2026 21:56 | 3 | 65.07 |
| 08/14/2026 21:56 | 1 | 65.02 |
| 08/14/2026 21:56 | 61 | 64.98 |
| 08/14/2026 21:56 | 17 | 64.98 |
| 08/14/2026 21:56 | 17 | 64.98 |
| 08/14/2026 21:56 | 4 | 65.02 |
| 08/14/2026 21:56 | 11 | 65.00 |
| 08/14/2026 21:56 | 7 | 65.00 |
| 08/14/2026 21:56 | 46 | 65.00 |
| 08/14/2026 21:56 | 1 | 65.00 |
| 08/14/2026 21:56 | 11 | 64.96 |
| 08/14/2026 21:55 | 4 | 64.96 |
| 08/14/2026 21:55 | 3 | 65.00 |
| 08/14/2026 21:55 | 16 | 65.00 |
| 08/14/2026 21:55 | 15 | 65.00 |
| 08/14/2026 21:55 | 20 | 65.00 |
| 08/14/2026 21:55 | 17 | 65.00 |
| 08/14/2026 21:55 | 17 | 65.00 |
| 08/14/2026 21:55 | 34 | 65.00 |
| 08/14/2026 21:55 | 17 | 65.00 |
| 08/14/2026 21:55 | 85 | 65.00 |
| 08/14/2026 21:55 | 34 | 65.00 |
| 08/14/2026 21:55 | 1 | 65.00 |
| 08/14/2026 21:55 | 241 | 65.00 |
| 08/14/2026 21:55 | 68 | 65.00 |
| 08/14/2026 21:55 | 17 | 65.00 |
| 08/14/2026 21:55 | 272 | 65.00 |
| 08/14/2026 21:55 | 120 | 65.03 |
| 08/14/2026 21:55 | 100 | 65.03 |
| 08/14/2026 21:55 | 13 | 65.03 |
| 08/14/2026 21:55 | 109 | 65.04 |
| 08/14/2026 21:55 | 66 | 65.04 |
| 08/14/2026 21:55 | 21 | 65.12 |
| 08/14/2026 21:55 | 25 | 65.12 |
| 08/14/2026 21:55 | 69 | 65.20 |
| 08/14/2026 21:55 | 27 | 65.20 |
| 08/14/2026 21:55 | 1 | 65.11 |
| 08/14/2026 21:55 | 11 | 65.13 |
| 08/14/2026 21:55 | 88 | 65.13 |
| 08/14/2026 21:55 | 57 | 65.04 |
| 08/14/2026 21:54 | 1 | 65.09 |
| 08/14/2026 21:54 | 99 | 65.09 |
| 08/14/2026 21:53 | 1 | 65.09 |
| 08/14/2026 21:53 | 99 | 65.11 |
| 08/14/2026 21:53 | 60 | 65.00 |
| 08/14/2026 21:53 | 4 | 65.05 |
| 08/14/2026 21:53 | 56 | 65.00 |
| 08/14/2026 21:53 | 40 | 65.02 |
| 08/14/2026 21:53 | 4 | 65.05 |
| 08/14/2026 21:53 | 1 | 65.12 |
| 08/14/2026 21:53 | 4 | 65.12 |
| 08/14/2026 21:53 | 95 | 65.12 |
| 08/14/2026 21:53 | 4 | 65.12 |
| 08/14/2026 21:52 | 108 | 65.13 |
| 08/14/2026 21:52 | 1 | 65.17 |
| 08/14/2026 21:52 | 7 | 65.24 |
| 08/14/2026 21:52 | 100 | 65.12 |
| 08/14/2026 21:52 | 60 | 65.12 |
| 08/14/2026 21:52 | 39 | 65.12 |
| 08/14/2026 21:52 | 23 | 65.10 |
| 08/14/2026 21:52 | 2 | 65.10 |
| 08/14/2026 21:51 | 2 | 65.13 |
| 08/14/2026 21:50 | 47 | 65.10 |
| 08/14/2026 21:50 | 2 | 65.13 |
| 08/14/2026 21:49 | 2 | 65.14 |
| 08/14/2026 21:49 | 100 | 65.00 |
| 08/14/2026 21:49 | 72 | 65.00 |
| 08/14/2026 21:49 | 1 | 65.01 |
| 08/14/2026 21:49 | 2 | 65.08 |
| 08/14/2026 21:47 | 73 | 65.28 |
| 08/14/2026 21:47 | 25 | 65.28 |
| 08/14/2026 21:47 | 1 | 65.10 |
| 08/14/2026 21:47 | 2 | 65.14 |
| 08/14/2026 21:47 | 2 | 65.165 |
| 08/14/2026 21:47 | 2 | 65.16 |
| 08/14/2026 21:47 | 20 | 65.11 |
| 08/14/2026 21:46 | 60 | 65.10 |
| 08/14/2026 21:46 | 44 | 65.07 |
| 08/14/2026 21:46 | 59 | 65.07 |
| 08/14/2026 21:46 | 44 | 65.10 |
| 08/14/2026 21:43 | 2 | 65.215 |
| 08/14/2026 21:42 | 2 | 65.215 |
| 08/14/2026 21:42 | 100 | 65.33 |
| 08/14/2026 21:42 | 2 | 65.215 |
| 08/14/2026 21:42 | 2 | 65.21 |
| 08/14/2026 21:42 | 2 | 65.21 |
| 08/14/2026 21:35 | 79 | 65.33 |
| 08/14/2026 21:32 | 3 | 65.33 |
| 08/14/2026 21:30 | 7 | 65.40 |
| 08/14/2026 21:26 | 21 | 65.50 |
| 08/14/2026 21:19 | 53 | 65.49 |
| 08/14/2026 21:19 | 12 | 65.49 |
| 08/14/2026 21:13 | 19 | 65.245 |
| 08/14/2026 21:13 | 70 | 65.245 |
| 08/14/2026 21:13 | 6 | 65.51 |
| 08/14/2026 21:13 | 1 | 65.26 |
| 08/14/2026 21:08 | 1 | 65.11 |
| 08/14/2026 21:08 | 42 | 65.11 |
| 08/14/2026 21:08 | 1 | 65.11 |
| 08/14/2026 21:08 | 1 | 65.12 |
| 08/14/2026 21:08 | 1 | 65.13 |
| 08/14/2026 21:08 | 2 | 65.13 |
| 08/14/2026 21:08 | 2 | 65.17 |
| 08/14/2026 21:06 | 75 | 65.42 |
| 08/14/2026 21:06 | 25 | 65.40 |
| 08/14/2026 21:05 | 100 | 65.27 |
| 08/14/2026 21:05 | 100 | 65.26 |
| 08/14/2026 21:05 | 84 | 65.25 |
| 08/14/2026 21:05 | 96 | 65.25 |
| 08/14/2026 21:05 | 4 | 65.25 |
| 08/14/2026 21:02 | 2 | 65.13 |
| 08/14/2026 21:01 | 2 | 65.13 |
| 08/14/2026 21:01 | 2 | 65.13 |
| 08/14/2026 21:01 | 2 | 65.13 |
| 08/14/2026 21:01 | 2 | 65.135 |
| 08/14/2026 21:00 | 2 | 65.135 |
| 08/14/2026 21:00 | 1 | 65.16 |
| 08/14/2026 20:58 | 100 | 65.15 |
| 08/14/2026 20:58 | 98 | 65.15 |
| 08/14/2026 20:58 | 2 | 65.15 |
| 08/14/2026 20:58 | 100 | 65.15 |
| 08/14/2026 20:58 | 2 | 65.15 |
| 08/14/2026 20:58 | 98 | 65.15 |
| 08/14/2026 20:58 | 2 | 65.15 |
| 08/14/2026 20:58 | 98 | 65.15 |
| 08/14/2026 20:58 | 2 | 65.16 |
| 08/14/2026 20:58 | 100 | 65.16 |
| 08/14/2026 20:53 | 2 | 65.285 |
| 08/14/2026 20:53 | 2 | 65.28 |
| 08/14/2026 20:53 | 2 | 65.25 |
| 08/14/2026 20:52 | 2 | 65.28 |
| 08/14/2026 20:52 | 2 | 65.28 |
| 08/14/2026 20:49 | 2 | 65.26 |
| 08/14/2026 20:49 | 5 | 65.26 |
| 08/14/2026 20:49 | 2 | 65.28 |
| 08/14/2026 20:38 | 2 | 65.33 |
| 08/14/2026 20:36 | 2 | 65.325 |
| 08/14/2026 20:18 | 2 | 65.28 |
| 08/14/2026 20:17 | 21 | 65.50 |
| 08/14/2026 20:17 | 25 | 65.46 |
| 08/14/2026 20:03 | 25 | 65.34 |
| 08/14/2026 20:00 | 20 | 65.54 |
| 08/14/2026 20:00 | 80 | 65.53 |
| 08/14/2026 20:00 | 107 | 65.53 |
| 08/14/2026 20:00 | 68 | 65.43 |
| 08/14/2026 20:00 | 25 | 65.40 |
| 08/14/2026 19:45 | 2 | 65.62 |
| 08/14/2026 19:45 | 2 | 65.62 |
| 08/14/2026 19:28 | 2 | 65.70 |
| 08/14/2026 19:25 | 1 | 65.78 |
| 08/14/2026 19:25 | 14 | 65.77 |
| 08/14/2026 19:25 | 5 | 65.77 |
| 08/14/2026 19:06 | 5 | 65.58 |
| 08/14/2026 19:06 | 56 | 65.665 |
| 08/14/2026 19:06 | 14 | 65.665 |
| 08/14/2026 19:04 | 4 | 65.82 |
| 08/14/2026 19:02 | 14 | 65.79 |
| 08/14/2026 18:59 | 3 | 65.74 |
| 08/14/2026 18:57 | 16 | 65.87 |
| 08/14/2026 18:57 | 2 | 65.87 |
| 08/14/2026 18:50 | 14 | 65.64 |
| 08/14/2026 18:46 | 7 | 65.64 |
| 08/14/2026 18:46 | 6 | 65.67 |
| 08/14/2026 18:46 | 7 | 65.67 |
| 08/14/2026 18:44 | 8 | 65.785 |
| 08/14/2026 18:41 | 23 | 65.78 |
| 08/14/2026 18:41 | 25 | 65.775 |
| 08/14/2026 18:41 | 25 | 65.775 |
| 08/14/2026 18:41 | 25 | 65.775 |
| 08/14/2026 18:41 | 25 | 65.775 |
| 08/14/2026 18:40 | 23 | 65.775 |
| 08/14/2026 18:39 | 23 | 65.765 |
| 08/14/2026 18:37 | 50 | 65.775 |
| 08/14/2026 18:37 | 50 | 65.775 |
| 08/14/2026 18:37 | 23 | 65.775 |
| 08/14/2026 18:35 | 1 | 65.92 |
| 08/14/2026 18:35 | 1 | 65.92 |
| 08/14/2026 17:52 | 13 | 65.76 |
| 08/14/2026 17:52 | 13 | 65.76 |
| 08/14/2026 17:51 | 1 | 65.76 |
| 08/14/2026 17:51 | 13 | 65.75 |
| 08/14/2026 17:51 | 1 | 65.75 |
| 08/14/2026 17:50 | 13 | 65.74 |
| 08/14/2026 17:50 | 6 | 65.75 |
| 08/14/2026 17:50 | 7 | 65.74 |
| 08/14/2026 17:48 | 100 | 65.73 |
| 08/14/2026 17:48 | 84 | 65.73 |
| 08/14/2026 17:48 | 16 | 65.73 |
| 08/14/2026 17:48 | 6 | 65.73 |
| 08/14/2026 17:46 | 1 | 65.72 |
| 08/14/2026 17:40 | 1 | 65.79 |
| 08/14/2026 17:40 | 1 | 65.79 |
| 08/14/2026 17:37 | 2 | 65.97 |
| 08/14/2026 17:37 | 2 | 65.81 |
| 08/14/2026 17:36 | 1 | 66.015 |
| 08/14/2026 17:36 | 1 | 65.87 |
| 08/14/2026 17:36 | 120 | 65.86 |
| 08/14/2026 17:31 | 100 | 65.95 |
| 08/14/2026 17:31 | 10 | 65.95 |
| 08/14/2026 17:31 | 82 | 65.94 |
| 08/14/2026 17:31 | 93 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:30 | 1 | 65.93 |
| 08/14/2026 17:16 | 92 | 66.15 |
| 08/14/2026 17:16 | 1 | 66.15 |
| 08/14/2026 17:16 | 1 | 66.07 |
| 08/14/2026 17:02 | 95 | 66.18 |
| 08/14/2026 17:02 | 1 | 66.09 |
| 08/14/2026 16:58 | 2 | 65.89 |
| 08/14/2026 16:58 | 5 | 65.89 |
| 08/14/2026 16:58 | 2 | 65.84 |
| 08/14/2026 16:47 | 2 | 65.61 |
| 08/14/2026 16:47 | 1 | 66.00 |
| 08/14/2026 16:47 | 1 | 65.83 |
| 08/14/2026 16:40 | 95 | 65.70 |
| 08/14/2026 16:40 | 20 | 65.70 |
| 08/14/2026 16:38 | 20 | 65.70 |
| 08/14/2026 16:37 | 68 | 66.16 |
| 08/14/2026 16:37 | 25 | 66.15 |
| 08/14/2026 16:37 | 1 | 66.07 |
| 08/14/2026 16:28 | 1 | 66.07 |
| 08/14/2026 16:28 | 5 | 66.15 |
| 08/14/2026 16:26 | 98 | 66.19 |
| 08/14/2026 16:26 | 1 | 66.13 |
| 08/14/2026 16:25 | 72 | 66.00 |
| 08/14/2026 16:25 | 29 | 66.00 |
| 08/14/2026 16:25 | 347 | 66.00 |
| 08/14/2026 16:25 | 1 | 65.99 |
| 08/14/2026 16:25 | 100 | 65.99 |
| 08/14/2026 16:20 | 20 | 65.55 |
| 08/14/2026 16:20 | 25 | 65.55 |
| 08/14/2026 16:19 | 20 | 65.55 |
| 08/14/2026 16:15 | 100 | 65.75 |
| 08/14/2026 16:02 | 2 | 65.77 |
| 08/14/2026 16:02 | 1 | 65.77 |
| 08/14/2026 16:02 | 2 | 65.82 |
| 08/14/2026 16:02 | 181 | 66.00 |
| 08/14/2026 16:02 | 220 | 66.00 |
| 08/14/2026 16:02 | 262 | 66.00 |
| 08/14/2026 16:00 | 4 | 66.00 |
| 08/14/2026 16:00 | 4 | 66.00 |
| 08/14/2026 16:00 | 25 | 66.00 |
| 08/14/2026 16:00 | 25 | 66.00 |
| 08/14/2026 16:00 | 25 | 66.00 |
| 08/14/2026 16:00 | 25 | 66.00 |
| 08/14/2026 15:58 | 5 | 66.24 |
| 08/14/2026 15:56 | 98 | 66.24 |
| 08/14/2026 15:56 | 1 | 66.18 |
| 08/14/2026 15:54 | 1 | 65.98 |
| 08/14/2026 15:51 | 15 | 65.71 |
| 08/14/2026 15:50 | 1 | 65.71 |
| 08/14/2026 15:49 | 25 | 65.71 |
| 08/14/2026 15:49 | 1 | 65.71 |
| 08/14/2026 15:34 | 1 | 65.50 |
| 08/14/2026 15:33 | 2 | 65.24 |
| 08/14/2026 15:33 | 3 | 65.00 |
| 08/14/2026 15:33 | 7 | 65.00 |
| 08/14/2026 15:30 | 3 | 64.93 |
| 08/14/2026 15:30 | 881 | 64.86 |