Chemomab Sp ADS
CMMB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen 		Brief
26.08.2026 - 21:59:55
Brief
Volumen
2.59
+0.29 ( +12.61% )
2.56
200
2.59
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:13 300 2.61
08/26/2026 23:13 100 2.61
08/26/2026 23:13 100 2.61
08/26/2026 23:01 300 2.61
08/26/2026 23:01 100 2.61
08/26/2026 23:01 100 2.61
08/26/2026 22:00 � 2.59
08/26/2026 22:00 4380 2.59
08/26/2026 21:59 100 2.57
08/26/2026 21:59 32 2.57
08/26/2026 21:59 50 2.57
08/26/2026 21:59 164 2.57
08/26/2026 21:59 27 2.56
08/26/2026 21:59 73 2.56
08/26/2026 21:59 26 2.56
08/26/2026 21:59 100 2.56
08/26/2026 21:59 1 2.56
08/26/2026 21:58 50 2.55
08/26/2026 21:58 100 2.55
08/26/2026 21:58 59 2.55
08/26/2026 21:58 100 2.55
08/26/2026 21:58 6 2.55
08/26/2026 21:58 11 2.56
08/26/2026 21:58 32 2.56
08/26/2026 21:58 303 2.57
08/26/2026 21:58 42 2.57
08/26/2026 21:58 1 2.57
08/26/2026 21:56 100 2.59
08/26/2026 21:56 100 2.58
08/26/2026 21:56 10 2.58
08/26/2026 21:52 100 2.57
08/26/2026 21:52 81 2.56
08/26/2026 21:52 100 2.57
08/26/2026 21:52 100 2.57
08/26/2026 21:52 100 2.57
08/26/2026 21:51 100 2.57
08/26/2026 21:51 4 2.56
08/26/2026 21:51 10 2.56
08/26/2026 21:51 1 2.56
08/26/2026 21:51 5 2.56
08/26/2026 21:51 16 2.56
08/26/2026 21:51 1 2.56
08/26/2026 21:51 2 2.56
08/26/2026 21:51 300 2.56
08/26/2026 21:51 100 2.56
08/26/2026 21:51 34 2.56
08/26/2026 21:51 51 2.56
08/26/2026 21:46 34 2.53
08/26/2026 21:46 66 2.53
08/26/2026 21:46 34 2.53
08/26/2026 21:46 100 2.53
08/26/2026 21:46 34 2.54
08/26/2026 21:46 200 2.54
08/26/2026 21:46 100 2.59
08/26/2026 21:46 89 2.58
08/26/2026 21:46 9 2.58
08/26/2026 21:46 100 2.58
08/26/2026 21:45 86 2.59
08/26/2026 21:36 100 2.595
08/26/2026 21:36 100 2.60
08/26/2026 21:36 100 2.60
08/26/2026 21:36 300 2.60
08/26/2026 21:33 2 2.56
08/26/2026 21:33 98 2.57
08/26/2026 21:33 2 2.57
08/26/2026 21:32 100 2.57
08/26/2026 21:30 100 2.58
08/26/2026 21:30 185 2.57
08/26/2026 21:30 85 2.57
08/26/2026 21:30 100 2.57
08/26/2026 21:25 100 2.60
08/26/2026 21:25 200 2.60
08/26/2026 21:25 100 2.59
08/26/2026 21:24 312 2.59
08/26/2026 21:24 100 2.59
08/26/2026 21:24 100 2.51
08/26/2026 21:24 400 2.50
08/26/2026 21:24 300 2.50
08/26/2026 21:24 100 2.50
08/26/2026 21:23 100 2.475
08/26/2026 21:08 2 2.47
08/26/2026 21:08 1 2.47
08/26/2026 21:08 1 2.47
08/26/2026 21:08 10 2.47
08/26/2026 21:08 15 2.47
08/26/2026 21:01 14 2.48
08/26/2026 21:01 86 2.48
08/26/2026 21:01 10 2.48
08/26/2026 21:01 92 2.48
08/26/2026 21:01 12 2.48
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.48
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.455
08/26/2026 21:01 100 2.47
08/26/2026 21:01 100 2.455
08/26/2026 21:01 100 2.455
08/26/2026 21:01 100 2.455
08/26/2026 21:01 100 2.455
08/26/2026 21:01 100 2.455
08/26/2026 20:54 100 2.455
08/26/2026 20:24 9 2.45
08/26/2026 20:18 3 2.46
08/26/2026 19:51 3 2.48
08/26/2026 19:51 3 2.49
08/26/2026 19:37 4 2.48
08/26/2026 19:17 3 2.49
08/26/2026 19:17 100 2.49
08/26/2026 18:29 100 2.49
08/26/2026 18:22 7 2.47
08/26/2026 18:22 2 2.50
08/26/2026 18:22 100 2.50
08/26/2026 18:06 300 2.57
08/26/2026 18:06 100 2.56
08/26/2026 18:06 30 2.56
08/26/2026 18:06 200 2.55
08/26/2026 18:06 3000 2.55
08/26/2026 17:56 1 2.51
08/26/2026 17:24 100 2.47
08/26/2026 17:24 25 2.47
08/26/2026 17:18 50 2.47
08/26/2026 17:18 8 2.47
08/26/2026 17:18 316 2.46
08/26/2026 17:18 44 2.46
08/26/2026 17:18 156 2.46
08/26/2026 17:13 76 2.43
08/26/2026 17:13 6 2.43
08/26/2026 17:10 100 2.44
08/26/2026 17:10 100 2.44
08/26/2026 17:10 900 2.45
08/26/2026 17:10 100 2.46
08/26/2026 17:10 1 2.47
08/26/2026 17:10 35 2.47
08/26/2026 17:09 100 2.49
08/26/2026 17:09 100 2.52
08/26/2026 17:09 1 2.52
08/26/2026 17:09 1 2.52
08/26/2026 17:09 100 2.52
08/26/2026 17:09 100 2.52
08/26/2026 17:09 100 2.52
08/26/2026 17:09 1 2.52
08/26/2026 17:09 100 2.53
08/26/2026 17:09 201 2.53
08/26/2026 17:09 134 2.53
08/26/2026 16:53 3 2.62
08/26/2026 16:52 100 2.62
08/26/2026 16:52 400 2.62
08/26/2026 16:52 300 2.62
08/26/2026 16:52 100 2.62
08/26/2026 16:52 100 2.62
08/26/2026 16:52 100 2.61
08/26/2026 16:52 100 2.62
08/26/2026 16:52 100 2.61
08/26/2026 16:50 300 2.59
08/26/2026 16:49 19 2.58
08/26/2026 16:39 12 2.57
08/26/2026 16:39 1 2.56
08/26/2026 16:39 5 2.55
08/26/2026 16:39 100 2.55
08/26/2026 16:39 95 2.55
08/26/2026 16:39 100 2.55
08/26/2026 16:39 200 2.54
08/26/2026 16:39 100 2.55
08/26/2026 16:39 100 2.55
08/26/2026 16:39 100 2.54
08/26/2026 16:37 100 2.50
08/26/2026 16:35 2000 2.51
08/26/2026 16:35 100 2.52
08/26/2026 16:30 100 2.56
08/26/2026 16:28 100 2.57
08/26/2026 16:24 4 2.59
08/26/2026 16:24 100 2.60
08/26/2026 16:24 3631 2.61
08/26/2026 16:24 569 2.61
08/26/2026 16:24 800 2.61
08/26/2026 16:22 95 2.64
08/26/2026 16:20 97 2.60
08/26/2026 16:20 100 2.64
08/26/2026 16:20 200 2.625
08/26/2026 16:19 100 2.60
08/26/2026 16:19 200 2.60
08/26/2026 16:19 50 2.60
08/26/2026 16:19 98 2.60
08/26/2026 16:19 2 2.60
08/26/2026 16:17 198 2.57
08/26/2026 16:17 2 2.57
08/26/2026 16:15 5 2.58
08/26/2026 16:13 100 2.57
08/26/2026 16:13 100 2.585
08/26/2026 16:08 100 2.64
08/26/2026 16:08 500 2.64
08/26/2026 16:08 1400 2.63
08/26/2026 16:08 200 2.62
08/26/2026 16:08 43 2.62
08/26/2026 16:08 200 2.60
08/26/2026 16:08 410 2.60
08/26/2026 16:08 100 2.60
08/26/2026 16:08 100 2.60
08/26/2026 16:08 100 2.59
08/26/2026 16:08 100 2.58
08/26/2026 16:08 100 2.58
08/26/2026 16:08 100 2.58
08/26/2026 16:08 400 2.58
08/26/2026 16:08 100 2.58
08/26/2026 16:08 100 2.57
08/26/2026 16:01 100 2.56
08/26/2026 16:01 100 2.56
08/26/2026 16:01 100 2.56
08/26/2026 16:01 2064 2.55
08/26/2026 16:01 2936 2.55
08/26/2026 15:59 934 2.50
08/26/2026 15:59 66 2.50
08/26/2026 15:59 300 2.50
08/26/2026 15:59 100 2.50
08/26/2026 15:59 10 2.50
08/26/2026 15:58 156 2.47
08/26/2026 15:58 400 2.47
08/26/2026 15:58 1600 2.47
08/26/2026 15:58 400 2.46
08/26/2026 15:58 100 2.45
08/26/2026 15:58 100 2.45
08/26/2026 15:58 100 2.44
08/26/2026 15:58 100 2.44
08/26/2026 15:58 100 2.44
08/26/2026 15:57 100 2.43
08/26/2026 15:56 56 2.43
08/26/2026 15:56 100 2.43
08/26/2026 15:54 100 2.40
08/26/2026 15:54 5000 2.40
08/26/2026 15:48 100 2.39
08/26/2026 15:43 97 2.42
08/26/2026 15:43 3114 2.42
08/26/2026 15:42 937 2.42
08/26/2026 15:42 652 2.42
08/26/2026 15:42 100 2.42
08/26/2026 15:42 100 2.42
08/26/2026 15:36 400 2.43
08/26/2026 15:36 100 2.43
08/26/2026 15:33 100 2.44
08/26/2026 15:32 100 2.40
08/26/2026 15:32 400 2.40
08/26/2026 15:32 700 2.38
08/26/2026 15:30 200 2.32
08/26/2026 15:30 5415 2.36
08/26/2026 12:24 1 2.53
08/26/2026 11:06 1 2.56
08/26/2026 10:47 1 2.56
08/26/2026 10:18 1 2.56