Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.04
(
-3.10% )
|
1.25
|
400 |
1.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.25 |
| 10/16/2026 23:20 | � | 1.25 |
| 10/16/2026 22:30 | � | 1.25 |
| 10/16/2026 22:00 | � | 1.25 |
| 10/16/2026 22:00 | 42 | 1.25 |
| 10/16/2026 21:59 | 1 | 1.25 |
| 10/16/2026 21:59 | 2 | 1.25 |
| 10/16/2026 21:59 | 51 | 1.25 |
| 10/16/2026 21:59 | 152 | 1.265 |
| 10/16/2026 21:53 | 100 | 1.28 |
| 10/16/2026 21:53 | 100 | 1.26 |
| 10/16/2026 21:46 | 21 | 1.25 |
| 10/16/2026 21:44 | 6 | 1.25 |
| 10/16/2026 20:55 | 60 | 1.25 |
| 10/16/2026 20:55 | 28 | 1.25 |
| 10/16/2026 18:57 | 5 | 1.28 |
| 10/16/2026 18:57 | 70 | 1.28 |
| 10/16/2026 17:05 | 13 | 1.26 |
| 10/16/2026 17:05 | 10 | 1.26 |
| 10/16/2026 15:30 | 177 | 1.27 |