Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:00
|
Geld Volumen |
Brief
10.07.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
-0.09
(
-4.92% )
|
1.72
|
400 |
1.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.74 |
| 07/10/2026 23:20 | � | 1.74 |
| 07/10/2026 22:30 | � | 1.74 |
| 07/10/2026 22:00 | � | 1.74 |
| 07/10/2026 22:00 | 406 | 1.74 |
| 07/10/2026 21:23 | 100 | 1.70 |
| 07/10/2026 21:23 | 200 | 1.70 |
| 07/10/2026 21:23 | 100 | 1.72 |
| 07/10/2026 21:23 | 100 | 1.71 |
| 07/10/2026 21:23 | 13 | 1.71 |
| 07/10/2026 21:23 | 4 | 1.71 |
| 07/10/2026 21:23 | 100 | 1.74 |
| 07/10/2026 20:45 | 102 | 1.72 |
| 07/10/2026 20:41 | 1 | 1.73 |
| 07/10/2026 20:26 | 100 | 1.74 |
| 07/10/2026 20:22 | 7 | 1.72 |
| 07/10/2026 20:01 | 17 | 1.72 |
| 07/10/2026 19:43 | 100 | 1.74 |
| 07/10/2026 19:38 | 1 | 1.715 |
| 07/10/2026 19:37 | 1 | 1.72 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.72 |
| 07/10/2026 19:37 | 1 | 1.72 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.72 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.71 |
| 07/10/2026 19:37 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 1 | 1.715 |
| 07/10/2026 19:36 | 77 | 1.71 |
| 07/10/2026 19:36 | 100 | 1.72 |
| 07/10/2026 19:36 | 100 | 1.72 |
| 07/10/2026 19:36 | 100 | 1.72 |
| 07/10/2026 19:36 | 45 | 1.72 |
| 07/10/2026 19:32 | 2 | 1.74 |
| 07/10/2026 17:34 | 37 | 1.74 |
| 07/10/2026 17:34 | 1 | 1.74 |
| 07/10/2026 17:34 | 100 | 1.74 |
| 07/10/2026 17:33 | 1 | 1.74 |
| 07/10/2026 17:33 | 1 | 1.74 |
| 07/10/2026 17:33 | 1 | 1.74 |
| 07/10/2026 17:33 | 59 | 1.74 |
| 07/10/2026 17:33 | 300 | 1.75 |
| 07/10/2026 17:33 | 100 | 1.75 |
| 07/10/2026 17:33 | 100 | 1.75 |
| 07/10/2026 17:33 | 100 | 1.75 |
| 07/10/2026 17:33 | 300 | 1.75 |
| 07/10/2026 17:33 | 100 | 1.75 |
| 07/10/2026 17:28 | 300 | 1.73 |
| 07/10/2026 17:18 | 1 | 1.715 |
| 07/10/2026 17:17 | 1 | 1.715 |
| 07/10/2026 17:17 | 100 | 1.72 |
| 07/10/2026 17:17 | 26 | 1.72 |
| 07/10/2026 17:17 | 1 | 1.72 |
| 07/10/2026 17:09 | 1 | 1.67 |
| 07/10/2026 17:09 | 100 | 1.67 |
| 07/10/2026 17:09 | 37 | 1.67 |
| 07/10/2026 17:09 | 500 | 1.70 |
| 07/10/2026 17:09 | 145 | 1.70 |
| 07/10/2026 17:09 | 183 | 1.70 |
| 07/10/2026 16:51 | 200 | 1.72 |
| 07/10/2026 16:51 | 100 | 1.72 |
| 07/10/2026 16:51 | 200 | 1.71 |
| 07/10/2026 16:51 | 100 | 1.71 |
| 07/10/2026 16:51 | 100 | 1.71 |
| 07/10/2026 16:51 | 100 | 1.71 |
| 07/10/2026 16:51 | 100 | 1.71 |
| 07/10/2026 16:51 | 100 | 1.71 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 89 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 44 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:49 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:48 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 1 | 1.70 |
| 07/10/2026 16:47 | 100 | 1.695 |
| 07/10/2026 16:39 | 100 | 1.70 |
| 07/10/2026 16:32 | 8 | 1.70 |
| 07/10/2026 16:32 | 4 | 1.70 |
| 07/10/2026 16:32 | 200 | 1.71 |
| 07/10/2026 16:32 | 100 | 1.71 |
| 07/10/2026 16:28 | 100 | 1.71 |
| 07/10/2026 16:27 | 100 | 1.705 |
| 07/10/2026 16:26 | 359 | 1.71 |
| 07/10/2026 16:26 | 109 | 1.705 |
| 07/10/2026 16:26 | 359 | 1.705 |
| 07/10/2026 16:25 | 100 | 1.715 |
| 07/10/2026 16:11 | 100 | 1.78 |
| 07/10/2026 16:11 | 100 | 1.78 |
| 07/10/2026 16:09 | 100 | 1.78 |
| 07/10/2026 16:09 | 6 | 1.78 |
| 07/10/2026 15:50 | 94 | 1.78 |
| 07/10/2026 15:48 | 184 | 1.78 |
| 07/10/2026 15:44 | 16 | 1.78 |
| 07/10/2026 15:44 | 100 | 1.78 |
| 07/10/2026 15:39 | 116 | 1.77 |
| 07/10/2026 15:39 | 2 | 1.77 |
| 07/10/2026 15:38 | 100 | 1.76 |
| 07/10/2026 15:30 | 5106 | 1.83 |
| 07/10/2026 15:28 | 1 | 1.84 |
| 07/10/2026 15:28 | 11 | 1.84 |
| 07/10/2026 15:28 | 1 | 1.84 |
| 07/10/2026 15:28 | 9 | 1.84 |
| 07/10/2026 15:28 | 9 | 1.84 |
| 07/10/2026 15:28 | 12 | 1.83 |
| 07/10/2026 15:28 | 18 | 1.83 |
| 07/10/2026 12:32 | 2 | 1.80 |
| 07/10/2026 12:32 | 4 | 1.80 |
| 07/10/2026 12:32 | 1 | 1.80 |
| 07/10/2026 12:07 | 99 | 1.80 |
| 07/10/2026 10:21 | 100 | 1.80 |
| 07/10/2026 10:21 | 18 | 1.81 |
| 07/10/2026 10:05 | 560 | 1.81 |