Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.91
+0.01
(
+0.53% )
|
1.89
|
300 |
1.91
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.91 |
| 08/14/2026 23:20 | � | 1.91 |
| 08/14/2026 22:30 | � | 1.91 |
| 08/14/2026 22:00 | � | 1.91 |
| 08/14/2026 22:00 | 790 | 1.91 |
| 08/14/2026 21:59 | 266 | 1.91 |
| 08/14/2026 21:52 | 100 | 1.89 |
| 08/14/2026 21:52 | 7 | 1.89 |
| 08/14/2026 21:52 | 69 | 1.90 |
| 08/14/2026 21:36 | 2 | 1.91 |
| 08/14/2026 21:34 | 2 | 1.91 |
| 08/14/2026 21:34 | 100 | 1.90 |
| 08/14/2026 21:33 | 158 | 1.91 |
| 08/14/2026 21:33 | 2 | 1.91 |
| 08/14/2026 21:32 | 2 | 1.91 |
| 08/14/2026 21:20 | 4 | 1.91 |
| 08/14/2026 21:20 | 7 | 1.91 |
| 08/14/2026 20:57 | 6 | 1.91 |
| 08/14/2026 20:45 | 6 | 1.91 |
| 08/14/2026 20:31 | 6 | 1.91 |
| 08/14/2026 20:16 | 6 | 1.91 |
| 08/14/2026 20:02 | 460 | 1.91 |
| 08/14/2026 20:02 | 6 | 1.91 |
| 08/14/2026 19:19 | 90 | 1.87 |
| 08/14/2026 18:48 | 10 | 1.87 |
| 08/14/2026 17:27 | 31 | 1.84 |
| 08/14/2026 16:53 | 31 | 1.84 |
| 08/14/2026 16:53 | 24 | 1.84 |
| 08/14/2026 16:35 | 100 | 1.85 |
| 08/14/2026 16:35 | 252 | 1.85 |
| 08/14/2026 16:35 | 9 | 1.85 |
| 08/14/2026 16:35 | 10 | 1.85 |
| 08/14/2026 16:35 | 100 | 1.86 |
| 08/14/2026 16:31 | 1 | 1.875 |
| 08/14/2026 16:26 | 6 | 1.875 |
| 08/14/2026 16:23 | 1 | 1.875 |
| 08/14/2026 16:19 | 13 | 1.87 |
| 08/14/2026 15:51 | 200 | 1.89 |
| 08/14/2026 15:30 | 20 | 1.92 |
| 08/14/2026 15:30 | 284 | 1.92 |
| 08/14/2026 14:12 | 1 | 1.95 |
| 08/14/2026 11:55 | 1 | 2.11 |
| 08/14/2026 10:48 | 1 | 2.11 |
| 08/14/2026 10:08 | 1 | 2.15 |