Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.505
-0.135
(
-8.23% )
|
1.49
|
800 |
1.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.505 |
| 06/17/2026 22:30 | � | 1.505 |
| 06/17/2026 22:00 | � | 1.505 |
| 06/17/2026 22:00 | 169 | 1.505 |
| 06/17/2026 21:59 | 100 | 1.50 |
| 06/17/2026 21:59 | 1 | 1.50 |
| 06/17/2026 21:59 | 67 | 1.50 |
| 06/17/2026 21:59 | 44 | 1.50 |
| 06/17/2026 21:58 | 8 | 1.50 |
| 06/17/2026 21:58 | 148 | 1.50 |
| 06/17/2026 21:58 | 800 | 1.50 |
| 06/17/2026 21:58 | 250 | 1.50 |
| 06/17/2026 21:58 | 68 | 1.50 |
| 06/17/2026 21:58 | 50 | 1.50 |
| 06/17/2026 21:56 | 9 | 1.51 |
| 06/17/2026 21:56 | 9 | 1.51 |
| 06/17/2026 21:56 | 83 | 1.51 |
| 06/17/2026 21:55 | 37 | 1.51 |
| 06/17/2026 21:55 | 200 | 1.51 |
| 06/17/2026 21:55 | 200 | 1.51 |
| 06/17/2026 21:55 | 100 | 1.515 |
| 06/17/2026 21:55 | 86 | 1.52 |
| 06/17/2026 21:55 | 14 | 1.52 |
| 06/17/2026 21:55 | 2 | 1.52 |
| 06/17/2026 21:55 | 100 | 1.52 |
| 06/17/2026 21:55 | 1 | 1.52 |
| 06/17/2026 21:39 | 36 | 1.53 |
| 06/17/2026 21:39 | 64 | 1.53 |
| 06/17/2026 21:39 | 97 | 1.53 |
| 06/17/2026 21:39 | 36 | 1.54 |
| 06/17/2026 21:24 | 3 | 1.53 |
| 06/17/2026 21:24 | 1 | 1.53 |
| 06/17/2026 21:08 | 37 | 1.55 |
| 06/17/2026 21:08 | 22 | 1.55 |
| 06/17/2026 21:08 | 45 | 1.55 |
| 06/17/2026 21:08 | 100 | 1.55 |
| 06/17/2026 21:08 | 100 | 1.56 |
| 06/17/2026 21:08 | 57 | 1.56 |
| 06/17/2026 21:08 | 72 | 1.56 |
| 06/17/2026 21:03 | 28 | 1.56 |
| 06/17/2026 19:50 | 85 | 1.56 |
| 06/17/2026 18:18 | 100 | 1.56 |
| 06/17/2026 18:18 | 71 | 1.57 |
| 06/17/2026 17:53 | 75 | 1.58 |
| 06/17/2026 17:53 | 25 | 1.58 |
| 06/17/2026 17:52 | 75 | 1.58 |
| 06/17/2026 17:32 | 1500 | 1.60 |
| 06/17/2026 17:32 | 100 | 1.60 |
| 06/17/2026 17:32 | 195 | 1.61 |
| 06/17/2026 17:32 | 100 | 1.61 |
| 06/17/2026 16:56 | 100 | 1.62 |
| 06/17/2026 16:18 | 200 | 1.64 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.66 |
| 06/17/2026 16:14 | 100 | 1.68 |
| 06/17/2026 15:30 | 177 | 1.62 |