Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:51
|
Geld Volumen |
Brief
14.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.18
+0.02
(
+0.93% )
|
2.18
|
1'000 |
2.28
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.18 |
| 08/14/2026 23:20 | � | 2.18 |
| 08/14/2026 22:30 | � | 2.18 |
| 08/14/2026 22:00 | � | 2.18 |
| 08/14/2026 22:00 | 145 | 2.18 |
| 08/14/2026 21:58 | 2 | 2.22 |
| 08/14/2026 21:58 | 1 | 2.21 |
| 08/14/2026 21:58 | 2 | 2.21 |
| 08/14/2026 21:55 | 100 | 2.20 |
| 08/14/2026 21:30 | 100 | 2.195 |
| 08/14/2026 19:47 | 3 | 2.15 |
| 08/14/2026 19:47 | 1 | 2.17 |
| 08/14/2026 19:47 | 3 | 2.15 |
| 08/14/2026 19:35 | 1 | 2.15 |
| 08/14/2026 17:19 | 1 | 2.14 |
| 08/14/2026 17:15 | 1 | 2.14 |
| 08/14/2026 16:35 | 1 | 2.14 |
| 08/14/2026 16:35 | 1 | 2.14 |
| 08/14/2026 16:17 | 1 | 2.15 |
| 08/14/2026 16:15 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 15:54 | 5 | 2.16 |
| 08/14/2026 15:43 | 4 | 2.185 |
| 08/14/2026 15:30 | 140 | 2.17 |