Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:56:39
|
Geld Volumen |
Brief
09.10.2026 -
21:56:39
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
+0.05
(
+2.49% )
|
2.05
|
100 |
2.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.06 |
| 10/09/2026 23:20 | � | 2.06 |
| 10/09/2026 22:30 | � | 2.06 |
| 10/09/2026 22:00 | � | 2.06 |
| 10/09/2026 22:00 | 60 | 2.06 |
| 10/09/2026 21:50 | 49 | 2.13 |
| 10/09/2026 21:48 | 54 | 2.09 |
| 10/09/2026 21:48 | 495 | 2.09 |
| 10/09/2026 21:47 | 172 | 2.09 |
| 10/09/2026 21:47 | 200 | 2.09 |
| 10/09/2026 21:47 | 100 | 2.08 |
| 10/09/2026 21:45 | 17 | 2.06 |
| 10/09/2026 21:45 | 12 | 2.06 |
| 10/09/2026 21:45 | 20 | 2.06 |
| 10/09/2026 21:45 | 12 | 2.06 |
| 10/09/2026 21:45 | 130 | 2.06 |
| 10/09/2026 21:45 | 12 | 2.06 |
| 10/09/2026 21:45 | 12 | 2.06 |
| 10/09/2026 21:45 | 12 | 2.06 |
| 10/09/2026 21:45 | 1 | 2.05 |
| 10/09/2026 21:45 | 100 | 2.05 |
| 10/09/2026 21:45 | 6 | 2.045 |
| 10/09/2026 21:43 | 7 | 2.035 |
| 10/09/2026 21:40 | 29 | 2.03 |
| 10/09/2026 21:39 | 7 | 2.00 |
| 10/09/2026 21:11 | 100 | 2.01 |
| 10/09/2026 20:53 | 100 | 2.03 |
| 10/09/2026 20:53 | 100 | 2.03 |
| 10/09/2026 19:53 | 99 | 2.03 |
| 10/09/2026 19:53 | 100 | 2.03 |
| 10/09/2026 19:53 | 1 | 2.03 |
| 10/09/2026 19:44 | 5 | 2.03 |
| 10/09/2026 19:06 | 15 | 2.035 |
| 10/09/2026 18:53 | 94 | 2.03 |
| 10/09/2026 18:53 | 33 | 2.03 |
| 10/09/2026 18:53 | 73 | 2.035 |
| 10/09/2026 18:35 | 27 | 2.035 |
| 10/09/2026 18:14 | 1 | 2.04 |
| 10/09/2026 18:12 | 67 | 2.03 |
| 10/09/2026 18:12 | 33 | 2.03 |
| 10/09/2026 18:12 | 67 | 2.03 |
| 10/09/2026 18:12 | 100 | 2.03 |
| 10/09/2026 17:53 | 1 | 2.01 |
| 10/09/2026 17:53 | 98 | 2.01 |
| 10/09/2026 17:38 | 2 | 2.01 |
| 10/09/2026 15:30 | 32 | 2.06 |