Braskem Sp ADR
BAK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 21:00:02
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
1.35
-0.60 ( -35.29% )
1.37
2'600
1.38
400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/27/2026 21:00 53715 1.35
10/27/2026 20:59 65 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 100 1.38
10/27/2026 20:59 2300 1.38
10/27/2026 20:59 135 1.38
10/27/2026 20:59 100 1.375
10/27/2026 20:59 100 1.38
10/27/2026 20:59 515 1.38
10/27/2026 20:59 100 1.375
10/27/2026 20:59 15 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 214 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 117 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 140 1.375
10/27/2026 20:59 20 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 700 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 800 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 100 1.375
10/27/2026 20:59 300 1.375
10/27/2026 20:59 2400 1.37
10/27/2026 20:59 55 1.37
10/27/2026 20:59 800 1.37
10/27/2026 20:59 2500 1.37
10/27/2026 20:59 2400 1.37
10/27/2026 20:59 38 1.37
10/27/2026 20:59 300 1.37
10/27/2026 20:59 240 1.37
10/27/2026 20:59 100 1.37
10/27/2026 20:59 3185 1.37
10/27/2026 20:59 600 1.36
10/27/2026 20:59 1370 1.36
10/27/2026 20:59 800 1.36
10/27/2026 20:59 1500 1.36
10/27/2026 20:59 2500 1.36
10/27/2026 20:59 300 1.36
10/27/2026 20:59 300 1.36
10/27/2026 20:59 300 1.36
10/27/2026 20:59 100 1.36
10/27/2026 20:59 2500 1.36
10/27/2026 20:58 30 1.355
10/27/2026 20:58 26 1.355
10/27/2026 20:58 200 1.355
10/27/2026 20:58 100 1.355
10/27/2026 20:58 107 1.355
10/27/2026 20:57 100 1.355
10/27/2026 20:57 100 1.355
10/27/2026 20:57 100 1.355
10/27/2026 20:57 26 1.355
10/27/2026 20:57 27 1.355
10/27/2026 20:57 25 1.355
10/27/2026 20:57 27 1.355
10/27/2026 20:57 26 1.355
10/27/2026 20:57 25 1.355
10/27/2026 20:57 25 1.355
10/27/2026 20:57 24 1.355
10/27/2026 20:57 25 1.355
10/27/2026 20:56 157 1.355
10/27/2026 20:56 5965 1.35
10/27/2026 20:56 100 1.35
10/27/2026 20:56 1000 1.35
10/27/2026 20:56 800 1.35
10/27/2026 20:56 700 1.35
10/27/2026 20:56 3100 1.35
10/27/2026 20:56 175 1.35
10/27/2026 20:56 4539 1.35
10/27/2026 20:56 800 1.345
10/27/2026 20:56 400 1.345
10/27/2026 20:56 115 1.345
10/27/2026 20:56 400 1.345
10/27/2026 20:56 300 1.345
10/27/2026 20:56 100 1.345
10/27/2026 20:56 800 1.35
10/27/2026 20:56 1500 1.35
10/27/2026 20:56 600 1.35
10/27/2026 20:56 1000 1.35
10/27/2026 20:56 639 1.35
10/27/2026 20:56 192 1.355
10/27/2026 20:56 100 1.355
10/27/2026 20:56 28 1.355
10/27/2026 20:56 72 1.355
10/27/2026 20:56 27 1.355
10/27/2026 20:56 173 1.355
10/27/2026 20:56 300 1.355
10/27/2026 20:56 1400 1.355
10/27/2026 20:56 400 1.355
10/27/2026 20:56 1700 1.355
10/27/2026 20:56 1 1.355
10/27/2026 20:55 14 1.355
10/27/2026 20:55 100 1.355
10/27/2026 20:55 200 1.355
10/27/2026 20:54 116 1.355
10/27/2026 20:54 170 1.355
10/27/2026 20:54 108 1.355
10/27/2026 20:54 189 1.355
10/27/2026 20:54 6359 1.355
10/27/2026 20:54 200 1.355
10/27/2026 20:54 200 1.355
10/27/2026 20:54 99 1.355
10/27/2026 20:53 98 1.355
10/27/2026 20:53 1 1.355
10/27/2026 20:53 100 1.355
10/27/2026 20:53 28 1.355
10/27/2026 20:53 188 1.355
10/27/2026 20:53 175 1.355
10/27/2026 20:53 88 1.355
10/27/2026 20:53 100 1.355
10/27/2026 20:52 500 1.355
10/27/2026 20:52 800 1.355
10/27/2026 20:52 800 1.355
10/27/2026 20:52 300 1.355
10/27/2026 20:52 3100 1.35
10/27/2026 20:52 1000 1.35
10/27/2026 20:52 2000 1.35
10/27/2026 20:52 2500 1.35
10/27/2026 20:52 100 1.35
10/27/2026 20:52 12250 1.35
10/27/2026 20:52 9009 1.35
10/27/2026 20:52 1 1.35
10/27/2026 20:52 100 1.345
10/27/2026 20:52 100 1.345
10/27/2026 20:51 99 1.345
10/27/2026 20:51 100 1.345
10/27/2026 20:49 2299 1.34
10/27/2026 20:49 1 1.34
10/27/2026 20:49 614 1.34
10/27/2026 20:49 1000 1.34
10/27/2026 20:49 700 1.34
10/27/2026 20:49 3700 1.345
10/27/2026 20:49 100 1.345
10/27/2026 20:49 100 1.345
10/27/2026 20:49 1700 1.345
10/27/2026 20:49 200 1.345
10/27/2026 20:49 100 1.345
10/27/2026 20:49 700 1.345
10/27/2026 20:49 100 1.345
10/27/2026 20:49 100 1.345
10/27/2026 20:49 200 1.345
10/27/2026 20:49 200 1.345
10/27/2026 20:48 1800 1.345
10/27/2026 20:47 100 1.345
10/27/2026 20:47 100 1.345
10/27/2026 20:47 600 1.345
10/27/2026 20:47 400 1.345
10/27/2026 20:46 700 1.345
10/27/2026 20:46 100 1.345
10/27/2026 20:46 100 1.345
10/27/2026 20:46 200 1.345
10/27/2026 20:46 1300 1.345
10/27/2026 20:46 1500 1.345
10/27/2026 20:44 110 1.345
10/27/2026 20:44 698 1.345
10/27/2026 20:44 46 1.345
10/27/2026 20:44 46 1.345
10/27/2026 20:44 100 1.345
10/27/2026 20:44 100 1.345
10/27/2026 20:41 100 1.345
10/27/2026 20:40 400 1.345
10/27/2026 20:40 800 1.345
10/27/2026 20:40 11410 1.34
10/27/2026 20:40 17 1.34
10/27/2026 20:40 3000 1.34
10/27/2026 20:40 2000 1.34
10/27/2026 20:40 100 1.34
10/27/2026 20:40 12250 1.34
10/27/2026 20:40 100 1.34
10/27/2026 20:40 12250 1.34
10/27/2026 20:40 2000 1.34
10/27/2026 20:40 400 1.34
10/27/2026 20:40 800 1.34
10/27/2026 20:40 600 1.34
10/27/2026 20:40 100 1.335
10/27/2026 20:40 300 1.335
10/27/2026 20:40 100 1.335
10/27/2026 20:39 800 1.335
10/27/2026 20:39 2000 1.33
10/27/2026 20:39 1000 1.33
10/27/2026 20:39 800 1.33
10/27/2026 20:39 2713 1.33
10/27/2026 20:39 300 1.33
10/27/2026 20:39 1500 1.33
10/27/2026 20:39 1200 1.33
10/27/2026 20:39 2500 1.33
10/27/2026 20:39 1000 1.33
10/27/2026 20:39 600 1.33
10/27/2026 20:39 1700 1.33
10/27/2026 20:39 3600 1.33
10/27/2026 20:39 100 1.335
10/27/2026 20:39 500 1.335
10/27/2026 20:39 2000 1.335
10/27/2026 20:39 69 1.335
10/27/2026 20:38 800 1.34
10/27/2026 20:38 900 1.34
10/27/2026 20:38 200 1.34
10/27/2026 20:38 800 1.34
10/27/2026 20:38 2500 1.34
10/27/2026 20:38 148 1.34
10/27/2026 20:37 52 1.34
10/27/2026 20:37 500 1.34
10/27/2026 20:37 600 1.34
10/27/2026 20:37 2900 1.34
10/27/2026 20:37 800 1.34
10/27/2026 20:37 100 1.34
10/27/2026 20:37 3000 1.34
10/27/2026 20:37 100 1.34
10/27/2026 20:37 1000 1.34
10/27/2026 20:37 4000 1.34
10/27/2026 20:37 800 1.34
10/27/2026 20:37 700 1.34
10/27/2026 20:37 200 1.345
10/27/2026 20:37 166 1.345
10/27/2026 20:37 166 1.345
10/27/2026 20:37 165 1.345
10/27/2026 20:37 300 1.345
10/27/2026 20:37 500 1.345
10/27/2026 20:32 100 1.34
10/27/2026 20:32 8535 1.33
10/27/2026 20:32 8003 1.33
10/27/2026 20:32 4247 1.33
10/27/2026 20:32 20 1.33
10/27/2026 20:32 5733 1.33
10/27/2026 20:32 235 1.33
10/27/2026 20:32 6283 1.33
10/27/2026 20:32 3217 1.33
10/27/2026 20:32 500 1.325
10/27/2026 20:32 100 1.33
10/27/2026 20:32 4900 1.33
10/27/2026 20:32 2300 1.33
10/27/2026 20:32 1000 1.33
10/27/2026 20:32 500 1.33
10/27/2026 20:32 600 1.33
10/27/2026 20:32 600 1.33
10/27/2026 20:32 400 1.325
10/27/2026 20:31 350 1.325
10/27/2026 20:31 150 1.325
10/27/2026 20:30 377 1.33
10/27/2026 20:30 1 1.33
10/27/2026 20:30 2100 1.33
10/27/2026 20:30 148 1.33
10/27/2026 20:30 1552 1.33
10/27/2026 20:30 724 1.33
10/27/2026 20:30 124 1.33
10/27/2026 20:30 1145 1.33
10/27/2026 20:30 800 1.33
10/27/2026 20:30 455 1.33
10/27/2026 20:29 850 1.335
10/27/2026 20:28 700 1.335
10/27/2026 20:27 2 1.335
10/27/2026 20:26 600 1.335
10/27/2026 20:24 661 1.335
10/27/2026 20:22 166 1.335
10/27/2026 20:22 500 1.335
10/27/2026 20:22 100 1.335
10/27/2026 20:22 191 1.335
10/27/2026 20:21 190 1.335
10/27/2026 20:21 21 1.335
10/27/2026 20:17 800 1.335
10/27/2026 20:17 100 1.34
10/27/2026 20:17 5 1.34
10/27/2026 20:17 5 1.34
10/27/2026 20:17 5 1.34
10/27/2026 20:17 800 1.34
10/27/2026 20:17 1200 1.34
10/27/2026 20:17 700 1.34
10/27/2026 20:17 3000 1.34
10/27/2026 20:17 700 1.34
10/27/2026 20:17 1600 1.34
10/27/2026 20:17 2800 1.34
10/27/2026 20:16 800 1.345
10/27/2026 20:16 600 1.345
10/27/2026 20:16 200 1.345
10/27/2026 20:13 300 1.345
10/27/2026 20:12 100 1.345
10/27/2026 20:12 100 1.345
10/27/2026 20:10 100 1.35
10/27/2026 20:10 133 1.35
10/27/2026 20:10 4400 1.35
10/27/2026 20:10 100 1.35
10/27/2026 20:10 3002 1.35
10/27/2026 20:10 100 1.35
10/27/2026 20:10 900 1.35
10/27/2026 20:10 598 1.35
10/27/2026 20:10 100 1.345
10/27/2026 20:10 100 1.345
10/27/2026 20:10 600 1.345
10/27/2026 20:09 3700 1.345
10/27/2026 20:09 100 1.345
10/27/2026 20:08 400 1.345
10/27/2026 20:08 100 1.345
10/27/2026 20:07 1300 1.345
10/27/2026 20:06 500 1.345
10/27/2026 20:05 800 1.345
10/27/2026 20:04 200 1.345
10/27/2026 20:03 10 1.35
10/27/2026 20:03 10 1.35
10/27/2026 20:02 10 1.35
10/27/2026 20:02 10 1.35
10/27/2026 20:02 10 1.35
10/27/2026 20:02 52 1.35
10/27/2026 20:02 222 1.34
10/27/2026 20:02 1738 1.34
10/27/2026 20:02 100 1.34
10/27/2026 20:02 8929 1.34
10/27/2026 20:02 100 1.34
10/27/2026 20:02 12250 1.34
10/27/2026 20:02 948 1.34
10/27/2026 20:02 484 1.34
10/27/2026 20:02 9215 1.34
10/27/2026 20:02 224 1.34
10/27/2026 20:02 550 1.34
10/27/2026 20:02 4000 1.34
10/27/2026 20:02 1000 1.34
10/27/2026 20:02 1500 1.34
10/27/2026 20:02 100 1.34
10/27/2026 20:02 600 1.34
10/27/2026 20:02 400 1.335
10/27/2026 20:02 400 1.335
10/27/2026 20:02 400 1.335
10/27/2026 20:02 300 1.335
10/27/2026 20:02 400 1.335
10/27/2026 20:02 300 1.335
10/27/2026 20:02 300 1.335
10/27/2026 20:02 200 1.335
10/27/2026 20:02 100 1.335
10/27/2026 20:02 200 1.335
10/27/2026 20:01 200 1.335
10/27/2026 20:00 186 1.335
10/27/2026 19:59 1800 1.34
10/27/2026 19:59 2400 1.34
10/27/2026 19:59 3000 1.34
10/27/2026 19:59 1500 1.34
10/27/2026 19:58 100 1.34
10/27/2026 19:58 100 1.34
10/27/2026 19:58 1000 1.34
10/27/2026 19:58 800 1.34
10/27/2026 19:58 500 1.34
10/27/2026 19:58 2100 1.34
10/27/2026 19:58 1900 1.34
10/27/2026 19:58 177 1.34
10/27/2026 19:58 400 1.345
10/27/2026 19:58 800 1.35
10/27/2026 19:58 1000 1.35
10/27/2026 19:58 100 1.35
10/27/2026 19:58 2200 1.35
10/27/2026 19:58 1700 1.35
10/27/2026 19:58 3000 1.35
10/27/2026 19:58 800 1.35
10/27/2026 19:58 600 1.35
10/27/2026 19:57 228 1.355
10/27/2026 19:57 800 1.355
10/27/2026 19:57 800 1.36
10/27/2026 19:57 1500 1.36
10/27/2026 19:57 800 1.36
10/27/2026 19:57 1800 1.36
10/27/2026 19:57 1800 1.36
10/27/2026 19:56 400 1.365
10/27/2026 19:55 300 1.365
10/27/2026 19:55 200 1.365
10/27/2026 19:55 100 1.365
10/27/2026 19:55 300 1.365
10/27/2026 19:55 300 1.365
10/27/2026 19:55 100 1.365
10/27/2026 19:55 100 1.365
10/27/2026 19:55 200 1.365
10/27/2026 19:55 200 1.365
10/27/2026 19:55 300 1.365
10/27/2026 19:55 300 1.365
10/27/2026 19:55 100 1.365
10/27/2026 19:55 100 1.365
10/27/2026 19:54 500 1.365
10/27/2026 19:52 300 1.365
10/27/2026 19:52 100 1.365
10/27/2026 19:52 800 1.36
10/27/2026 19:52 800 1.36
10/27/2026 19:52 800 1.36
10/27/2026 19:52 600 1.36
10/27/2026 19:52 1700 1.36
10/27/2026 19:52 800 1.36
10/27/2026 19:51 600 1.36
10/27/2026 19:51 800 1.36
10/27/2026 19:51 1400 1.36
10/27/2026 19:51 1500 1.36
10/27/2026 19:51 200 1.36
10/27/2026 19:51 500 1.36
10/27/2026 19:51 800 1.36
10/27/2026 19:51 500 1.36
10/27/2026 19:51 400 1.36
10/27/2026 19:51 500 1.36
10/27/2026 19:51 13 1.37
10/27/2026 19:51 787 1.37
10/27/2026 19:51 51 1.37
10/27/2026 19:51 181 1.37
10/27/2026 19:51 77 1.37
10/27/2026 19:51 4 1.37
10/27/2026 19:51 100 1.37
10/27/2026 19:51 500 1.37
10/27/2026 19:51 800 1.37
10/27/2026 19:51 500 1.37
10/27/2026 19:51 500 1.37
10/27/2026 19:51 800 1.37
10/27/2026 19:51 700 1.37
10/27/2026 19:51 600 1.37
10/27/2026 19:51 232 1.37
10/27/2026 19:51 800 1.37
10/27/2026 19:51 368 1.37
10/27/2026 19:51 500 1.37
10/27/2026 19:51 100 1.375
10/27/2026 19:51 300 1.375
10/27/2026 19:50 100 1.375
10/27/2026 19:49 572 1.375
10/27/2026 19:49 428 1.375
10/27/2026 19:49 128 1.38
10/27/2026 19:49 200 1.375
10/27/2026 19:49 500 1.38
10/27/2026 19:49 2000 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:47 100 1.37
10/27/2026 19:46 800 1.365
10/27/2026 19:46 184 1.36
10/27/2026 19:46 1200 1.36
10/27/2026 19:46 2000 1.36
10/27/2026 19:46 1600 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 1600 1.36
10/27/2026 19:46 1200 1.36
10/27/2026 19:46 500 1.36
10/27/2026 19:46 1300 1.36
10/27/2026 19:46 600 1.36
10/27/2026 19:46 500 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 1600 1.36
10/27/2026 19:46 1600 1.36
10/27/2026 19:46 600 1.36
10/27/2026 19:46 500 1.36
10/27/2026 19:46 1900 1.36
10/27/2026 19:46 1900 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 795 1.36
10/27/2026 19:46 500 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 1305 1.36
10/27/2026 19:46 1195 1.36
10/27/2026 19:46 900 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 700 1.36
10/27/2026 19:46 195 1.36
10/27/2026 19:46 1200 1.36
10/27/2026 19:46 1100 1.36
10/27/2026 19:46 5 1.36
10/27/2026 19:46 2000 1.36
10/27/2026 19:46 700 1.36
10/27/2026 19:46 899 1.36
10/27/2026 19:46 300 1.36
10/27/2026 19:46 100 1.36
10/27/2026 19:46 901 1.36
10/27/2026 19:46 300 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 600 1.36
10/27/2026 19:46 650 1.36
10/27/2026 19:46 100 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 700 1.36
10/27/2026 19:46 800 1.36
10/27/2026 19:46 600 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:46 1908 1.36
10/27/2026 19:46 1292 1.36
10/27/2026 19:46 2500 1.36
10/27/2026 19:45 11 1.355
10/27/2026 19:45 300 1.355
10/27/2026 19:45 70 1.355
10/27/2026 19:44 100 1.355
10/27/2026 19:42 400 1.355
10/27/2026 19:41 100 1.355
10/27/2026 19:41 100 1.355
10/27/2026 19:41 400 1.355
10/27/2026 19:41 377 1.355
10/27/2026 19:41 423 1.355
10/27/2026 19:40 477 1.355
10/27/2026 19:39 400 1.355
10/27/2026 19:39 100 1.355
10/27/2026 19:37 200 1.355
10/27/2026 19:37 400 1.355
10/27/2026 19:36 28 1.36
10/27/2026 19:36 200 1.36
10/27/2026 19:36 2000 1.36
10/27/2026 19:36 2300 1.36
10/27/2026 19:36 400 1.36
10/27/2026 19:36 1000 1.36
10/27/2026 19:36 700 1.36
10/27/2026 19:36 1000 1.36
10/27/2026 19:36 900 1.36
10/27/2026 19:36 25 1.37
10/27/2026 19:36 100 1.365
10/27/2026 19:36 3700 1.365
10/27/2026 19:36 1200 1.365
10/27/2026 19:34 400 1.365
10/27/2026 19:32 300 1.365
10/27/2026 19:32 26 1.37
10/27/2026 19:32 100 1.37
10/27/2026 19:32 400 1.37
10/27/2026 19:32 1 1.37
10/27/2026 19:32 900 1.37
10/27/2026 19:32 2000 1.37
10/27/2026 19:32 800 1.37
10/27/2026 19:32 500 1.37
10/27/2026 19:32 400 1.37
10/27/2026 19:32 300 1.375
10/27/2026 19:32 800 1.375
10/27/2026 19:32 800 1.375
10/27/2026 19:32 500 1.37
10/27/2026 19:32 200 1.37
10/27/2026 19:32 200 1.37
10/27/2026 19:31 68 1.37
10/27/2026 19:31 32 1.37
10/27/2026 19:31 5000 1.37
10/27/2026 19:31 700 1.37
10/27/2026 19:31 768 1.37
10/27/2026 19:31 32 1.37
10/27/2026 19:31 32 1.37
10/27/2026 19:31 500 1.37
10/27/2026 19:31 500 1.37
10/27/2026 19:31 3303 1.365
10/27/2026 19:31 2000 1.365
10/27/2026 19:31 800 1.36
10/27/2026 19:31 168 1.36
10/27/2026 19:31 100 1.36
10/27/2026 19:31 16 1.36
10/27/2026 19:31 175 1.36
10/27/2026 19:31 98 1.36
10/27/2026 19:31 2400 1.36
10/27/2026 19:31 3300 1.36
10/27/2026 19:31 11100 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2 1.36
10/27/2026 19:31 2498 1.36
10/27/2026 19:31 2 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 7500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2192 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 24399 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 18851 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 5000 1.36
10/27/2026 19:31 2192 1.36
10/27/2026 19:31 308 1.36
10/27/2026 19:31 7500 1.36
10/27/2026 19:31 2500 1.36
10/27/2026 19:31 8680 1.36
10/27/2026 19:31 8219 1.36
10/27/2026 19:31 1781 1.36
10/27/2026 19:31 7016 1.36
10/27/2026 19:31 100 1.36
10/27/2026 19:31 3386 1.36
10/27/2026 19:31 1714 1.36
10/27/2026 19:31 3000 1.36
10/27/2026 19:31 800 1.36
10/27/2026 19:31 1000 1.36
10/27/2026 19:30 400 1.36
10/27/2026 19:30 400 1.36
10/27/2026 19:30 100 1.36
10/27/2026 19:30 100 1.36
10/27/2026 19:30 200 1.36
10/27/2026 19:30 100 1.355
10/27/2026 19:30 22 1.355
10/27/2026 19:30 113 1.355
10/27/2026 19:30 165 1.355
10/27/2026 19:30 300 1.355
10/27/2026 19:29 72 1.355
10/27/2026 19:28 72 1.355
10/27/2026 19:28 186 1.36
10/27/2026 19:28 1500 1.36
10/27/2026 19:28 2314 1.36
10/27/2026 19:27 494 1.36
10/27/2026 19:27 100 1.36
10/27/2026 19:27 700 1.36
10/27/2026 19:27 100 1.36
10/27/2026 19:27 1000 1.36
10/27/2026 19:27 1000 1.36
10/27/2026 19:27 2800 1.36
10/27/2026 19:27 100 1.355
10/27/2026 19:27 600 1.355
10/27/2026 19:27 800 1.355
10/27/2026 19:26 100 1.355
10/27/2026 19:25 400 1.36
10/27/2026 19:25 1000 1.36
10/27/2026 19:25 800 1.36
10/27/2026 19:25 200 1.36
10/27/2026 19:25 2400 1.36
10/27/2026 19:24 200 1.355
10/27/2026 19:23 50 1.35
10/27/2026 19:23 400 1.35
10/27/2026 19:23 900 1.35
10/27/2026 19:23 1500 1.35
10/27/2026 19:23 400 1.35
10/27/2026 19:23 976 1.35
10/27/2026 19:23 302 1.35
10/27/2026 19:23 100 1.35
10/27/2026 19:23 1411 1.35
10/27/2026 19:23 400 1.345
10/27/2026 19:23 100 1.345
10/27/2026 19:22 100 1.345
10/27/2026 19:22 400 1.345
10/27/2026 19:21 31 1.35
10/27/2026 19:21 100 1.35
10/27/2026 19:21 800 1.35
10/27/2026 19:21 1000 1.35
10/27/2026 19:21 500 1.35
10/27/2026 19:21 1600 1.35
10/27/2026 19:21 1500 1.35
10/27/2026 19:20 400 1.355
10/27/2026 19:18 400 1.355
10/27/2026 19:16 200 1.355
10/27/2026 19:16 200 1.355
10/27/2026 19:14 400 1.355
10/27/2026 19:12 400 1.355
10/27/2026 19:10 400 1.355
10/27/2026 19:08 800 1.355
10/27/2026 19:08 700 1.355
10/27/2026 19:08 100 1.355
10/27/2026 19:08 100 1.355
10/27/2026 19:08 400 1.355
10/27/2026 19:08 800 1.355
10/27/2026 19:08 100 1.355
10/27/2026 19:08 400 1.355
10/27/2026 19:07 800 1.355
10/27/2026 19:07 292 1.36
10/27/2026 19:07 300 1.36
10/27/2026 19:07 500 1.36
10/27/2026 19:07 800 1.36
10/27/2026 19:07 1300 1.36
10/27/2026 19:07 100 1.36
10/27/2026 19:07 1600 1.36
10/27/2026 19:07 900 1.36
10/27/2026 19:07 1200 1.355
10/27/2026 19:07 147 1.35
10/27/2026 19:07 5 1.35
10/27/2026 19:07 35 1.35
10/27/2026 19:07 3100 1.35
10/27/2026 19:07 775 1.35
10/27/2026 19:07 404 1.35
10/27/2026 19:07 800 1.35
10/27/2026 19:07 700 1.35
10/27/2026 19:07 800 1.35
10/27/2026 19:07 200 1.35
10/27/2026 19:07 300 1.35
10/27/2026 19:06 100 1.345
10/27/2026 19:05 80 1.345
10/27/2026 19:05 120 1.345
10/27/2026 19:05 400 1.345
10/27/2026 19:05 200 1.345
10/27/2026 19:04 380 1.345
10/27/2026 19:02 52 1.345
10/27/2026 19:02 300 1.345
10/27/2026 18:59 300 1.345
10/27/2026 18:58 300 1.345
10/27/2026 18:57 100 1.35
10/27/2026 18:57 300 1.35
10/27/2026 18:57 400 1.35
10/27/2026 18:57 200 1.345
10/27/2026 18:56 382 1.345
10/27/2026 18:54 100 1.345
10/27/2026 18:54 100 1.345
10/27/2026 18:53 100 1.345
10/27/2026 18:53 100 1.345
10/27/2026 18:52 600 1.35
10/27/2026 18:52 500 1.35
10/27/2026 18:52 1200 1.35
10/27/2026 18:52 1500 1.345
10/27/2026 18:52 2000 1.345
10/27/2026 18:51 100 1.345
10/27/2026 18:51 100 1.345
10/27/2026 18:50 400 1.345
10/27/2026 18:48 400 1.345
10/27/2026 18:46 100 1.345
10/27/2026 18:46 400 1.345
10/27/2026 18:46 100 1.345
10/27/2026 18:46 700 1.35
10/27/2026 18:46 1300 1.35
10/27/2026 18:46 625 1.35
10/27/2026 18:45 400 1.355
10/27/2026 18:45 175 1.35
10/27/2026 18:44 800 1.35
10/27/2026 18:44 800 1.355
10/27/2026 18:43 100 1.355
10/27/2026 18:43 100 1.355
10/27/2026 18:42 161 1.355
10/27/2026 18:42 154 1.355
10/27/2026 18:41 12 1.355
10/27/2026 18:41 800 1.355
10/27/2026 18:41 100 1.355
10/27/2026 18:41 200 1.355
10/27/2026 18:41 17 1.355
10/27/2026 18:41 75 1.355
10/27/2026 18:41 21 1.355
10/27/2026 18:41 40 1.355
10/27/2026 18:40 6 1.355
10/27/2026 18:38 100 1.36
10/27/2026 18:38 2400 1.36
10/27/2026 18:38 66 1.36
10/27/2026 18:38 2368 1.36
10/27/2026 18:38 66 1.36
10/27/2026 18:38 66 1.36
10/27/2026 18:38 800 1.36
10/27/2026 18:38 800 1.36
10/27/2026 18:38 1000 1.36
10/27/2026 18:38 500 1.36
10/27/2026 18:38 500 1.36
10/27/2026 18:37 25 1.355
10/27/2026 18:37 100 1.355
10/27/2026 18:37 375 1.355
10/27/2026 18:37 800 1.355
10/27/2026 18:34 650 1.355
10/27/2026 18:34 1350 1.355
10/27/2026 18:34 604 1.355
10/27/2026 18:34 100 1.355
10/27/2026 18:34 150 1.355
10/27/2026 18:34 100 1.355
10/27/2026 18:34 396 1.355
10/27/2026 18:34 1350 1.355
10/27/2026 18:34 550 1.355
10/27/2026 18:34 800 1.355
10/27/2026 18:33 2000 1.36
10/27/2026 18:33 800 1.36
10/27/2026 18:33 100 1.36
10/27/2026 18:33 2400 1.36
10/27/2026 18:33 829 1.36
10/27/2026 18:33 1000 1.36
10/27/2026 18:33 2371 1.36
10/27/2026 18:32 129 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 700 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 100 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 900 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 2363 1.36
10/27/2026 18:32 137 1.36
10/27/2026 18:32 700 1.36
10/27/2026 18:32 1800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 131 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 769 1.36
10/27/2026 18:32 2400 1.36
10/27/2026 18:32 100 1.36
10/27/2026 18:32 1800 1.36
10/27/2026 18:32 700 1.36
10/27/2026 18:32 1393 1.36
10/27/2026 18:32 1107 1.36
10/27/2026 18:32 1393 1.36
10/27/2026 18:32 54233 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 55491 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 200 1.36
10/27/2026 18:32 2140 1.36
10/27/2026 18:32 300 1.36
10/27/2026 18:32 300 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 2490 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 2490 1.36
10/27/2026 18:32 10 1.36
10/27/2026 18:32 500 1.36
10/27/2026 18:32 2500 1.36
10/27/2026 18:32 96 1.36
10/27/2026 18:32 2404 1.36
10/27/2026 18:32 799 1.36
10/27/2026 18:32 800 1.36
10/27/2026 18:32 2201 1.36
10/27/2026 18:31 299 1.36
10/27/2026 18:31 2500 1.36
10/27/2026 18:31 100 1.36
10/27/2026 18:31 2500 1.36
10/27/2026 18:31 2255 1.36
10/27/2026 18:31 245 1.36
10/27/2026 18:31 500 1.36
10/27/2026 18:31 2000 1.36
10/27/2026 18:31 2118 1.36
10/27/2026 18:31 191 1.36
10/27/2026 18:31 2309 1.36
10/27/2026 18:31 1670 1.36
10/27/2026 18:31 1000 1.36
10/27/2026 18:31 600 1.36
10/27/2026 18:31 709 1.36
10/27/2026 18:27 68 1.36
10/27/2026 18:26 94 1.36
10/27/2026 18:26 54 1.36
10/27/2026 18:26 965 1.36
10/27/2026 18:26 610 1.36
10/27/2026 18:26 1000 1.36
10/27/2026 18:26 236 1.36
10/27/2026 18:26 2500 1.36
10/27/2026 18:26 823 1.36
10/27/2026 18:26 500 1.36
10/27/2026 18:26 100 1.355
10/27/2026 18:25 500 1.36
10/27/2026 18:25 1000 1.36
10/27/2026 18:25 1600 1.36
10/27/2026 18:24 145 1.36
10/27/2026 18:24 5200 1.36
10/27/2026 18:24 3800 1.36
10/27/2026 18:24 700 1.36
10/27/2026 18:24 100 1.36
10/27/2026 18:24 800 1.36
10/27/2026 18:24 700 1.36
10/27/2026 18:24 1000 1.36
10/27/2026 18:24 2500 1.36
10/27/2026 18:24 400 1.36
10/27/2026 18:24 800 1.355
10/27/2026 18:24 400 1.355
10/27/2026 18:24 800 1.355
10/27/2026 18:24 800 1.355
10/27/2026 18:23 800 1.355
10/27/2026 18:23 800 1.355
10/27/2026 18:23 200 1.36
10/27/2026 18:23 290 1.36
10/27/2026 18:23 100 1.36
10/27/2026 18:23 500 1.36
10/27/2026 18:23 500 1.36
10/27/2026 18:23 136 1.36
10/27/2026 18:23 500 1.36
10/27/2026 18:23 1000 1.36
10/27/2026 18:23 200 1.36
10/27/2026 18:23 564 1.36
10/27/2026 18:23 800 1.36
10/27/2026 18:23 500 1.36
10/27/2026 18:23 900 1.36
10/27/2026 18:23 659 1.36
10/27/2026 18:23 2441 1.36
10/27/2026 18:23 800 1.355
10/27/2026 18:22 400 1.355
10/27/2026 18:20 300 1.355
10/27/2026 18:19 59 1.36
10/27/2026 18:19 57 1.355
10/27/2026 18:19 743 1.355
10/27/2026 18:19 50 1.35
10/27/2026 18:19 500 1.35
10/27/2026 18:19 50 1.35
10/27/2026 18:19 900 1.35
10/27/2026 18:18 500 1.35
10/27/2026 18:18 600 1.35
10/27/2026 18:18 800 1.35
10/27/2026 18:18 100 1.35
10/27/2026 18:18 100 1.34
10/27/2026 18:18 11910 1.34
10/27/2026 18:18 300 1.34
10/27/2026 18:18 100 1.34
10/27/2026 18:18 800 1.34
10/27/2026 18:18 400 1.34
10/27/2026 18:18 900 1.34
10/27/2026 18:18 400 1.34
10/27/2026 18:18 800 1.335
10/27/2026 18:18 800 1.335
10/27/2026 18:17 100 1.335
10/27/2026 18:17 545 1.33
10/27/2026 18:17 600 1.33
10/27/2026 18:17 100 1.335
10/27/2026 18:17 800 1.335
10/27/2026 18:17 162 1.335
10/27/2026 18:17 100 1.335
10/27/2026 18:17 100 1.335
10/27/2026 18:17 193 1.335
10/27/2026 18:17 300 1.335
10/27/2026 18:17 1000 1.335
10/27/2026 18:17 100 1.335
10/27/2026 18:13 50 1.34
10/27/2026 18:13 200 1.34
10/27/2026 18:13 1500 1.34
10/27/2026 18:13 300 1.34
10/27/2026 18:13 252 1.34
10/27/2026 18:13 800 1.34
10/27/2026 18:13 400 1.34
10/27/2026 18:13 800 1.34
10/27/2026 18:12 300 1.345
10/27/2026 18:10 800 1.345
10/27/2026 18:10 800 1.345
10/27/2026 18:10 300 1.35
10/27/2026 18:10 600 1.35
10/27/2026 18:10 400 1.35
10/27/2026 18:10 800 1.35
10/27/2026 18:10 200 1.35
10/27/2026 18:10 500 1.35
10/27/2026 18:10 100 1.35
10/27/2026 18:10 800 1.35
10/27/2026 18:10 100 1.35
10/27/2026 18:10 64 1.35
10/27/2026 18:10 400 1.355
10/27/2026 18:10 100 1.35
10/27/2026 18:10 400 1.35
10/27/2026 18:10 800 1.35
10/27/2026 18:10 900 1.35
10/27/2026 18:10 500 1.35
10/27/2026 18:10 400 1.35
10/27/2026 18:10 111 1.345
10/27/2026 18:10 400 1.34
10/27/2026 18:10 500 1.34
10/27/2026 18:10 48 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 600 1.345
10/27/2026 18:10 100 1.345
10/27/2026 18:10 400 1.345
10/27/2026 18:10 100 1.35
10/27/2026 18:10 100 1.35
10/27/2026 18:10 800 1.345
10/27/2026 18:10 300 1.34
10/27/2026 18:10 400 1.34
10/27/2026 18:10 400 1.345
10/27/2026 18:10 400 1.345
10/27/2026 18:10 400 1.345
10/27/2026 18:10 100 1.345
10/27/2026 18:10 300 1.345
10/27/2026 18:10 300 1.345
10/27/2026 18:10 400 1.35
10/27/2026 18:10 300 1.35
10/27/2026 18:10 600 1.35
10/27/2026 18:10 1300 1.35
10/27/2026 18:10 900 1.35
10/27/2026 18:10 100 1.35
10/27/2026 18:10 400 1.35
10/27/2026 18:10 1100 1.345
10/27/2026 18:10 800 1.345
10/27/2026 18:10 300 1.34
10/27/2026 18:10 400 1.34
10/27/2026 18:10 400 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 200 1.34
10/27/2026 18:10 200 1.34
10/27/2026 18:10 200 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 100 1.34
10/27/2026 18:10 200 1.34
10/27/2026 18:10 400 1.34
10/27/2026 18:10 400 1.34
10/27/2026 18:10 300 1.345
10/27/2026 18:10 800 1.345
10/27/2026 18:09 200 1.34
10/27/2026 18:09 200 1.34
10/27/2026 18:09 100 1.34
10/27/2026 18:09 100 1.34
10/27/2026 18:09 100 1.34
10/27/2026 18:09 300 1.34
10/27/2026 18:09 400 1.34
10/27/2026 18:09 100 1.345
10/27/2026 18:09 1000 1.345
10/27/2026 18:09 500 1.35
10/27/2026 18:09 500 1.35
10/27/2026 18:09 500 1.35
10/27/2026 18:09 432 1.345
10/27/2026 18:09 368 1.35
10/27/2026 18:09 1000 1.35
10/27/2026 18:09 1368 1.35
10/27/2026 18:09 32 1.35
10/27/2026 18:09 200 1.35
10/27/2026 18:09 700 1.35
10/27/2026 18:09 500 1.35
10/27/2026 18:09 800 1.345
10/27/2026 18:09 1000 1.345
10/27/2026 18:09 300 1.34
10/27/2026 18:09 300 1.34
10/27/2026 18:09 200 1.34
10/27/2026 18:09 200 1.34
10/27/2026 18:09 400 1.34
10/27/2026 18:09 200 1.34
10/27/2026 18:09 300 1.34
10/27/2026 18:09 100 1.345
10/27/2026 18:09 600 1.345
10/27/2026 18:09 400 1.345
10/27/2026 18:09 800 1.35
10/27/2026 18:09 1000 1.35
10/27/2026 18:09 2100 1.35
10/27/2026 18:09 1269 1.35
10/27/2026 18:09 379 1.35
10/27/2026 18:09 700 1.35
10/27/2026 18:09 700 1.35
10/27/2026 18:09 700 1.35
10/27/2026 18:09 800 1.36
10/27/2026 18:09 77 1.36
10/27/2026 18:09 300 1.36
10/27/2026 18:09 6 1.36
10/27/2026 18:09 400 1.36
10/27/2026 18:09 800 1.36
10/27/2026 18:09 2200 1.36
10/27/2026 18:09 1500 1.36
10/27/2026 18:09 500 1.36
10/27/2026 18:09 800 1.36
10/27/2026 18:09 1700 1.36
10/27/2026 18:09 100 1.36
10/27/2026 18:09 4600 1.36
10/27/2026 18:09 100 1.365
10/27/2026 18:09 400 1.365
10/27/2026 18:09 1000 1.365
10/27/2026 18:09 800 1.365
10/27/2026 18:06 100 1.365
10/27/2026 18:06 200 1.365
10/27/2026 18:05 300 1.365
10/27/2026 18:05 100 1.365
10/27/2026 18:04 900 1.365
10/27/2026 18:04 800 1.365
10/27/2026 18:03 300 1.365
10/27/2026 18:01 100 1.365
10/27/2026 18:00 100 1.365
10/27/2026 18:00 100 1.365
10/27/2026 17:59 2 1.365
10/27/2026 17:59 39 1.36
10/27/2026 17:59 1500 1.36
10/27/2026 17:59 1961 1.36
10/27/2026 17:58 400 1.365
10/27/2026 17:58 100 1.365
10/27/2026 17:58 800 1.365
10/27/2026 17:56 85 1.365
10/27/2026 17:56 315 1.365
10/27/2026 17:56 800 1.365
10/27/2026 17:55 11 1.365
10/27/2026 17:55 62 1.365
10/27/2026 17:55 53 1.365
10/27/2026 17:54 62 1.365
10/27/2026 17:54 43 1.365
10/27/2026 17:54 332 1.365
10/27/2026 17:54 100 1.365
10/27/2026 17:53 377 1.365
10/27/2026 17:52 75 1.365
10/27/2026 17:52 141 1.365
10/27/2026 17:52 100 1.365
10/27/2026 17:52 179 1.365
10/27/2026 17:52 50 1.365
10/27/2026 17:52 100 1.365
10/27/2026 17:52 800 1.37
10/27/2026 17:52 250 1.37
10/27/2026 17:52 800 1.37
10/27/2026 17:52 400 1.37
10/27/2026 17:52 700 1.37
10/27/2026 17:52 1600 1.37
10/27/2026 17:52 2100 1.37
10/27/2026 17:51 400 1.375
10/27/2026 17:49 400 1.375
10/27/2026 17:47 400 1.375
10/27/2026 17:45 800 1.375
10/27/2026 17:45 79 1.375
10/27/2026 17:45 200 1.375
10/27/2026 17:45 121 1.375
10/27/2026 17:42 392 1.375
10/27/2026 17:41 387 1.375
10/27/2026 17:40 100 1.375
10/27/2026 17:40 100 1.375
10/27/2026 17:40 100 1.375
10/27/2026 17:38 100 1.375
10/27/2026 17:38 100 1.375
10/27/2026 17:38 100 1.375
10/27/2026 17:36 300 1.375
10/27/2026 17:36 100 1.375
10/27/2026 17:34 500 1.375
10/27/2026 17:34 400 1.37
10/27/2026 17:34 400 1.37
10/27/2026 17:34 400 1.37
10/27/2026 17:34 400 1.37
10/27/2026 17:34 800 1.37
10/27/2026 17:34 1700 1.37
10/27/2026 17:34 700 1.37
10/27/2026 17:34 200 1.37
10/27/2026 17:34 900 1.37
10/27/2026 17:34 400 1.37
10/27/2026 17:34 300 1.37
10/27/2026 17:34 200 1.37
10/27/2026 17:32 90 1.37
10/27/2026 17:32 610 1.37
10/27/2026 17:32 1800 1.37
10/27/2026 17:32 1500 1.37
10/27/2026 17:32 1000 1.37
10/27/2026 17:32 800 1.37
10/27/2026 17:32 500 1.37
10/27/2026 17:32 1900 1.37
10/27/2026 17:32 5000 1.37
10/27/2026 17:32 300 1.375
10/27/2026 17:32 100 1.37
10/27/2026 17:32 1800 1.37
10/27/2026 17:32 3295 1.37
10/27/2026 17:32 2070 1.37
10/27/2026 17:32 13863 1.37
10/27/2026 17:32 2018 1.37
10/27/2026 17:32 6779 1.37
10/27/2026 17:32 13609 1.37
10/27/2026 17:32 8697 1.37
10/27/2026 17:32 100 1.37
10/27/2026 17:32 7290 1.37
10/27/2026 17:32 5000 1.37
10/27/2026 17:32 1500 1.37
10/27/2026 17:32 400 1.37
10/27/2026 17:32 800 1.37
10/27/2026 17:32 500 1.37
10/27/2026 17:32 2004 1.365
10/27/2026 17:32 196 1.365
10/27/2026 17:32 100 1.37
10/27/2026 17:32 400 1.37
10/27/2026 17:32 100 1.37
10/27/2026 17:32 600 1.37
10/27/2026 17:32 800 1.37
10/27/2026 17:32 500 1.37
10/27/2026 17:32 600 1.37
10/27/2026 17:32 1300 1.37
10/27/2026 17:32 1800 1.37
10/27/2026 17:30 400 1.375
10/27/2026 17:29 100 1.375
10/27/2026 17:29 300 1.375
10/27/2026 17:27 376 1.375
10/27/2026 17:27 1 1.375
10/27/2026 17:26 23 1.37
10/27/2026 17:26 800 1.37
10/27/2026 17:26 500 1.37
10/27/2026 17:26 800 1.37
10/27/2026 17:26 450 1.37
10/27/2026 17:26 50 1.37
10/27/2026 17:26 1200 1.365
10/27/2026 17:26 100 1.365
10/27/2026 17:26 800 1.365
10/27/2026 17:24 400 1.365
10/27/2026 17:22 300 1.365
10/27/2026 17:21 300 1.365
10/27/2026 17:20 700 1.365
10/27/2026 17:19 300 1.365
10/27/2026 17:17 900 1.365
10/27/2026 17:17 700 1.365
10/27/2026 17:17 200 1.365
10/27/2026 17:17 100 1.365
10/27/2026 17:16 39 1.36
10/27/2026 17:16 700 1.36
10/27/2026 17:16 1700 1.36
10/27/2026 17:16 300 1.36
10/27/2026 17:16 100 1.365
10/27/2026 17:14 300 1.365
10/27/2026 17:12 300 1.365
10/27/2026 17:10 300 1.36
10/27/2026 17:10 200 1.36
10/27/2026 17:10 800 1.36
10/27/2026 17:10 800 1.36
10/27/2026 17:10 600 1.36
10/27/2026 17:10 1500 1.36
10/27/2026 17:10 1500 1.36
10/27/2026 17:10 100 1.365
10/27/2026 17:10 300 1.365
10/27/2026 17:10 153 1.365
10/27/2026 17:09 800 1.365
10/27/2026 17:09 800 1.37
10/27/2026 17:09 81 1.37
10/27/2026 17:08 200 1.37
10/27/2026 17:08 1600 1.37
10/27/2026 17:08 1700 1.37
10/27/2026 17:08 300 1.37
10/27/2026 17:08 800 1.37
10/27/2026 17:08 800 1.37
10/27/2026 17:08 100 1.37
10/27/2026 17:08 378 1.37
10/27/2026 17:08 22 1.37
10/27/2026 17:08 900 1.37
10/27/2026 17:08 200 1.37
10/27/2026 17:08 800 1.37
10/27/2026 17:08 500 1.37
10/27/2026 17:05 21 1.365
10/27/2026 17:05 21 1.365
10/27/2026 17:05 700 1.365
10/27/2026 17:05 7399 1.36
10/27/2026 17:05 450 1.36
10/27/2026 17:05 1 1.36
10/27/2026 17:05 100 1.36
10/27/2026 17:05 800 1.36
10/27/2026 17:05 900 1.36
10/27/2026 17:05 800 1.36
10/27/2026 17:05 500 1.36
10/27/2026 17:02 100 1.35
10/27/2026 17:02 400 1.35
10/27/2026 17:02 600 1.35
10/27/2026 17:02 1100 1.355
10/27/2026 17:02 1800 1.355
10/27/2026 17:02 1800 1.36
10/27/2026 17:02 1600 1.36
10/27/2026 17:02 500 1.36
10/27/2026 17:02 500 1.36
10/27/2026 17:02 500 1.36
10/27/2026 17:01 100 1.36
10/27/2026 17:01 600 1.36
10/27/2026 17:01 700 1.36
10/27/2026 17:01 800 1.36
10/27/2026 17:01 1800 1.36
10/27/2026 17:01 1600 1.36
10/27/2026 17:00 300 1.365
10/27/2026 16:59 700 1.365
10/27/2026 16:59 100 1.365
10/27/2026 16:59 100 1.365
10/27/2026 16:57 700 1.37
10/27/2026 16:57 600 1.37
10/27/2026 16:57 3300 1.37
10/27/2026 16:57 250 1.37
10/27/2026 16:57 1900 1.37
10/27/2026 16:56 400 1.375
10/27/2026 16:56 1 1.375
10/27/2026 16:55 1000 1.37
10/27/2026 16:55 325 1.37
10/27/2026 16:55 600 1.37
10/27/2026 16:55 800 1.37
10/27/2026 16:55 399 1.37
10/27/2026 16:55 1 1.37
10/27/2026 16:55 1000 1.365
10/27/2026 16:55 400 1.365
10/27/2026 16:55 1100 1.365
10/27/2026 16:55 900 1.36
10/27/2026 16:55 400 1.36
10/27/2026 16:55 100 1.36
10/27/2026 16:55 95 1.36
10/27/2026 16:55 705 1.36
10/27/2026 16:55 400 1.36
10/27/2026 16:55 157 1.36
10/27/2026 16:55 100 1.36
10/27/2026 16:55 250 1.36
10/27/2026 16:55 4300 1.355
10/27/2026 16:55 200 1.355
10/27/2026 16:55 300 1.355
10/27/2026 16:55 200 1.355
10/27/2026 16:54 400 1.355
10/27/2026 16:54 500 1.355
10/27/2026 16:54 900 1.355
10/27/2026 16:54 900 1.355
10/27/2026 16:54 200 1.355
10/27/2026 16:54 400 1.355
10/27/2026 16:54 300 1.355
10/27/2026 16:54 1200 1.355
10/27/2026 16:54 1300 1.355
10/27/2026 16:53 731 1.35
10/27/2026 16:53 1130 1.35
10/27/2026 16:53 1470 1.35
10/27/2026 16:53 30 1.35
10/27/2026 16:53 531 1.35
10/27/2026 16:53 400 1.35
10/27/2026 16:53 169 1.35
10/27/2026 16:53 500 1.35
10/27/2026 16:53 100 1.36
10/27/2026 16:53 1100 1.36
10/27/2026 16:53 100 1.36
10/27/2026 16:53 900 1.36
10/27/2026 16:53 80 1.36
10/27/2026 16:53 2200 1.36
10/27/2026 16:53 1900 1.36
10/27/2026 16:53 800 1.36
10/27/2026 16:53 300 1.36
10/27/2026 16:53 400 1.365
10/27/2026 16:53 567 1.365
10/27/2026 16:53 133 1.365
10/27/2026 16:53 700 1.365
10/27/2026 16:51 100 1.37
10/27/2026 16:51 800 1.37
10/27/2026 16:51 900 1.37
10/27/2026 16:51 600 1.37
10/27/2026 16:51 500 1.37
10/27/2026 16:51 2500 1.37
10/27/2026 16:51 1900 1.37
10/27/2026 16:51 700 1.375
10/27/2026 16:51 400 1.375
10/27/2026 16:51 700 1.375
10/27/2026 16:51 474 1.38
10/27/2026 16:51 400 1.38
10/27/2026 16:51 600 1.37
10/27/2026 16:49 600 1.365
10/27/2026 16:49 1300 1.365
10/27/2026 16:49 700 1.365
10/27/2026 16:49 700 1.365
10/27/2026 16:49 1300 1.365
10/27/2026 16:49 2400 1.37
10/27/2026 16:49 800 1.37
10/27/2026 16:49 2400 1.37
10/27/2026 16:49 100 1.37
10/27/2026 16:49 100 1.37
10/27/2026 16:49 800 1.37
10/27/2026 16:49 800 1.37
10/27/2026 16:49 600 1.37
10/27/2026 16:48 500 1.375
10/27/2026 16:48 700 1.37
10/27/2026 16:48 800 1.37
10/27/2026 16:48 500 1.37
10/27/2026 16:48 10 1.37
10/27/2026 16:48 10 1.37
10/27/2026 16:48 43 1.37
10/27/2026 16:47 3 1.37
10/27/2026 16:46 200 1.37
10/27/2026 16:46 100 1.37
10/27/2026 16:46 200 1.37
10/27/2026 16:46 1900 1.37
10/27/2026 16:46 2000 1.37
10/27/2026 16:46 2000 1.37
10/27/2026 16:46 800 1.37
10/27/2026 16:46 500 1.37
10/27/2026 16:46 2500 1.38
10/27/2026 16:46 900 1.38
10/27/2026 16:46 3000 1.38
10/27/2026 16:46 800 1.38
10/27/2026 16:46 14 1.38
10/27/2026 16:46 100 1.38
10/27/2026 16:46 400 1.38
10/27/2026 16:46 2400 1.38
10/27/2026 16:46 2000 1.38
10/27/2026 16:45 500 1.39
10/27/2026 16:45 4000 1.39
10/27/2026 16:45 1500 1.39
10/27/2026 16:45 700 1.39
10/27/2026 16:44 700 1.395
10/27/2026 16:44 300 1.395
10/27/2026 16:44 1000 1.39
10/27/2026 16:44 2500 1.39
10/27/2026 16:44 3500 1.39
10/27/2026 16:44 10 1.39
10/27/2026 16:44 300 1.39
10/27/2026 16:44 500 1.38
10/27/2026 16:44 166 1.38
10/27/2026 16:44 19110 1.38
10/27/2026 16:44 100 1.38
10/27/2026 16:44 100 1.38
10/27/2026 16:44 100 1.38
10/27/2026 16:44 1614 1.38
10/27/2026 16:44 12250 1.38
10/27/2026 16:44 6726 1.38
10/27/2026 16:44 8274 1.38
10/27/2026 16:44 726 1.38
10/27/2026 16:44 168 1.38
10/27/2026 16:44 1732 1.38
10/27/2026 16:44 4500 1.38
10/27/2026 16:44 2100 1.38
10/27/2026 16:44 1000 1.38
10/27/2026 16:44 1400 1.38
10/27/2026 16:44 100 1.38
10/27/2026 16:44 1100 1.38
10/27/2026 16:44 700 1.38
10/27/2026 16:44 1885 1.38
10/27/2026 16:44 15 1.38
10/27/2026 16:44 100 1.375
10/27/2026 16:43 1900 1.38
10/27/2026 16:43 1500 1.38
10/27/2026 16:43 2500 1.38
10/27/2026 16:43 4000 1.38
10/27/2026 16:43 500 1.38
10/27/2026 16:43 400 1.39
10/27/2026 16:43 1600 1.39
10/27/2026 16:43 1800 1.39
10/27/2026 16:43 2000 1.39
10/27/2026 16:43 3500 1.39
10/27/2026 16:43 500 1.39
10/27/2026 16:42 400 1.395
10/27/2026 16:42 700 1.395
10/27/2026 16:42 30 1.40
10/27/2026 16:42 300 1.40
10/27/2026 16:42 100 1.40
10/27/2026 16:42 1800 1.40
10/27/2026 16:42 2000 1.40
10/27/2026 16:42 1000 1.40
10/27/2026 16:42 400 1.40
10/27/2026 16:40 108 1.405
10/27/2026 16:39 900 1.41
10/27/2026 16:39 800 1.41
10/27/2026 16:39 600 1.415
10/27/2026 16:39 800 1.41
10/27/2026 16:39 800 1.41
10/27/2026 16:39 400 1.41
10/27/2026 16:39 1000 1.41
10/27/2026 16:39 400 1.41
10/27/2026 16:39 1100 1.41
10/27/2026 16:39 700 1.41
10/27/2026 16:39 100 1.41
10/27/2026 16:39 800 1.41
10/27/2026 16:39 800 1.41
10/27/2026 16:39 561 1.41
10/27/2026 16:39 239 1.41
10/27/2026 16:39 10 1.41
10/27/2026 16:39 50 1.41
10/27/2026 16:39 1 1.41
10/27/2026 16:39 100 1.41
10/27/2026 16:39 500 1.41
10/27/2026 16:39 500 1.41
10/27/2026 16:39 55 1.405
10/27/2026 16:39 18 1.405
10/27/2026 16:38 500 1.405
10/27/2026 16:38 1500 1.40
10/27/2026 16:38 1 1.40
10/27/2026 16:38 100 1.40
10/27/2026 16:38 800 1.40
10/27/2026 16:38 500 1.40
10/27/2026 16:37 400 1.395
10/27/2026 16:37 300 1.395
10/27/2026 16:36 1118 1.39
10/27/2026 16:36 300 1.39
10/27/2026 16:36 4029 1.39
10/27/2026 16:36 8797 1.39
10/27/2026 16:36 445 1.39
10/27/2026 16:36 155 1.39
10/27/2026 16:36 8174 1.39
10/27/2026 16:36 26 1.39
10/27/2026 16:36 100 1.39
10/27/2026 16:36 100 1.39
10/27/2026 16:36 74 1.39
10/27/2026 16:36 100 1.39
10/27/2026 16:36 800 1.39
10/27/2026 16:36 800 1.39
10/27/2026 16:36 2400 1.39
10/27/2026 16:36 1000 1.39
10/27/2026 16:36 100 1.39
10/27/2026 16:36 300 1.38
10/27/2026 16:36 100 1.38
10/27/2026 16:36 2212 1.38
10/27/2026 16:36 100 1.38
10/27/2026 16:36 2500 1.38
10/27/2026 16:36 600 1.38
10/27/2026 16:36 1597 1.38
10/27/2026 16:36 4000 1.38
10/27/2026 16:36 900 1.38
10/27/2026 16:36 800 1.38
10/27/2026 16:36 400 1.38
10/27/2026 16:36 2100 1.38
10/27/2026 16:35 100 1.38
10/27/2026 16:35 800 1.38
10/27/2026 16:35 800 1.38
10/27/2026 16:35 400 1.38
10/27/2026 16:35 1400 1.38
10/27/2026 16:35 1300 1.38
10/27/2026 16:34 399 1.385
10/27/2026 16:34 1 1.385
10/27/2026 16:33 152 1.385
10/27/2026 16:33 198 1.385
10/27/2026 16:33 300 1.385
10/27/2026 16:32 100 1.385
10/27/2026 16:32 172 1.385
10/27/2026 16:32 800 1.385
10/27/2026 16:32 1 1.385
10/27/2026 16:30 500 1.38
10/27/2026 16:30 800 1.38
10/27/2026 16:30 800 1.38
10/27/2026 16:30 500 1.38
10/27/2026 16:30 400 1.38
10/27/2026 16:30 639 1.38
10/27/2026 16:30 100 1.375
10/27/2026 16:30 429 1.375
10/27/2026 16:30 1350 1.375
10/27/2026 16:30 100 1.375
10/27/2026 16:30 800 1.38
10/27/2026 16:30 800 1.38
10/27/2026 16:30 1 1.38
10/27/2026 16:30 100 1.38
10/27/2026 16:30 50 1.38
10/27/2026 16:30 1500 1.38
10/27/2026 16:30 1200 1.38
10/27/2026 16:30 800 1.38
10/27/2026 16:30 1000 1.38
10/27/2026 16:30 400 1.38
10/27/2026 16:29 192 1.385
10/27/2026 16:28 43 1.385
10/27/2026 16:28 110 1.385
10/27/2026 16:28 1000 1.39
10/27/2026 16:28 800 1.39
10/27/2026 16:28 800 1.39
10/27/2026 16:28 600 1.39
10/27/2026 16:28 300 1.39
10/27/2026 16:28 1200 1.39
10/27/2026 16:28 1600 1.39
10/27/2026 16:28 30 1.39
10/27/2026 16:28 100 1.39
10/27/2026 16:28 700 1.39
10/27/2026 16:28 1000 1.39
10/27/2026 16:28 800 1.39
10/27/2026 16:28 600 1.39
10/27/2026 16:27 100 1.385
10/27/2026 16:27 1300 1.39
10/27/2026 16:27 600 1.39
10/27/2026 16:27 1700 1.39
10/27/2026 16:27 1500 1.39
10/27/2026 16:27 800 1.39
10/27/2026 16:27 600 1.39
10/27/2026 16:27 600 1.39
10/27/2026 16:26 300 1.40
10/27/2026 16:26 500 1.40
10/27/2026 16:26 500 1.40
10/27/2026 16:26 500 1.40
10/27/2026 16:26 1500 1.40
10/27/2026 16:26 1000 1.40
10/27/2026 16:26 800 1.40
10/27/2026 16:26 500 1.40
10/27/2026 16:26 500 1.40
10/27/2026 16:26 800 1.40
10/27/2026 16:26 1400 1.40
10/27/2026 16:25 5 1.40
10/27/2026 16:25 4750 1.40
10/27/2026 16:25 7300 1.40
10/27/2026 16:25 1000 1.40
10/27/2026 16:25 1500 1.40
10/27/2026 16:25 200 1.40
10/27/2026 16:25 100 1.40
10/27/2026 16:25 200 1.40
10/27/2026 16:25 200 1.40
10/27/2026 16:25 400 1.395
10/27/2026 16:25 1000 1.39
10/27/2026 16:25 500 1.39
10/27/2026 16:24 1500 1.39
10/27/2026 16:24 800 1.39
10/27/2026 16:24 1000 1.39
10/27/2026 16:24 1200 1.39
10/27/2026 16:24 1500 1.39
10/27/2026 16:24 800 1.39
10/27/2026 16:24 500 1.39
10/27/2026 16:24 300 1.39
10/27/2026 16:24 20 1.39
10/27/2026 16:24 1000 1.39
10/27/2026 16:24 1500 1.39
10/27/2026 16:24 800 1.39
10/27/2026 16:24 1300 1.39
10/27/2026 16:24 1600 1.39
10/27/2026 16:23 800 1.40
10/27/2026 16:23 600 1.40
10/27/2026 16:23 1300 1.40
10/27/2026 16:23 1300 1.40
10/27/2026 16:23 800 1.40
10/27/2026 16:23 800 1.40
10/27/2026 16:23 1400 1.40
10/27/2026 16:23 1300 1.40
10/27/2026 16:23 1 1.40
10/27/2026 16:23 800 1.40
10/27/2026 16:23 900 1.40
10/27/2026 16:23 500 1.40
10/27/2026 16:23 500 1.40
10/27/2026 16:23 700 1.405
10/27/2026 16:23 100 1.405
10/27/2026 16:23 500 1.41
10/27/2026 16:23 800 1.41
10/27/2026 16:23 900 1.41
10/27/2026 16:23 800 1.41
10/27/2026 16:23 800 1.41
10/27/2026 16:23 400 1.41
10/27/2026 16:23 1300 1.41
10/27/2026 16:23 800 1.41
10/27/2026 16:23 1200 1.41
10/27/2026 16:23 800 1.42
10/27/2026 16:23 1400 1.42
10/27/2026 16:23 900 1.42
10/27/2026 16:23 400 1.42
10/27/2026 16:23 500 1.42
10/27/2026 16:23 133 1.425
10/27/2026 16:23 400 1.425
10/27/2026 16:23 1000 1.42
10/27/2026 16:23 450 1.42
10/27/2026 16:23 100 1.41
10/27/2026 16:23 3351 1.41
10/27/2026 16:23 8100 1.41
10/27/2026 16:23 100 1.41
10/27/2026 16:23 100 1.41
10/27/2026 16:23 600 1.41
10/27/2026 16:23 900 1.41
10/27/2026 16:23 893 1.41
10/27/2026 16:23 350 1.41
10/27/2026 16:23 700 1.41
10/27/2026 16:23 16 1.41
10/27/2026 16:23 800 1.41
10/27/2026 16:23 100 1.41
10/27/2026 16:23 2701 1.41
10/27/2026 16:22 800 1.405
10/27/2026 16:22 500 1.41
10/27/2026 16:22 420 1.41
10/27/2026 16:22 80 1.41
10/27/2026 16:22 100 1.41
10/27/2026 16:22 900 1.40
10/27/2026 16:22 600 1.40
10/27/2026 16:22 275 1.40
10/27/2026 16:22 200 1.40
10/27/2026 16:22 25 1.40
10/27/2026 16:22 500 1.40
10/27/2026 16:21 100 1.395
10/27/2026 16:21 125 1.40
10/27/2026 16:21 100 1.40
10/27/2026 16:21 100 1.40
10/27/2026 16:21 1000 1.40
10/27/2026 16:21 2500 1.40
10/27/2026 16:20 1100 1.405
10/27/2026 16:20 800 1.405
10/27/2026 16:20 100 1.405
10/27/2026 16:20 300 1.405
10/27/2026 16:20 300 1.405
10/27/2026 16:20 260 1.405
10/27/2026 16:20 540 1.405
10/27/2026 16:20 160 1.405
10/27/2026 16:20 700 1.40
10/27/2026 16:20 400 1.40
10/27/2026 16:20 100 1.40
10/27/2026 16:20 600 1.40
10/27/2026 16:20 1000 1.40
10/27/2026 16:20 100 1.395
10/27/2026 16:20 1 1.395
10/27/2026 16:20 500 1.40
10/27/2026 16:20 800 1.40
10/27/2026 16:20 2500 1.40
10/27/2026 16:20 300 1.39
10/27/2026 16:20 500 1.39
10/27/2026 16:20 300 1.39
10/27/2026 16:20 400 1.39
10/27/2026 16:20 100 1.395
10/27/2026 16:20 700 1.395
10/27/2026 16:20 100 1.39
10/27/2026 16:20 100 1.39
10/27/2026 16:20 700 1.395
10/27/2026 16:20 100 1.395
10/27/2026 16:20 600 1.395
10/27/2026 16:20 800 1.40
10/27/2026 16:20 800 1.40
10/27/2026 16:20 700 1.395
10/27/2026 16:20 100 1.40
10/27/2026 16:20 452 1.40
10/27/2026 16:20 400 1.40
10/27/2026 16:20 300 1.40
10/27/2026 16:20 800 1.40
10/27/2026 16:20 500 1.40
10/27/2026 16:20 1600 1.40
10/27/2026 16:20 100 1.39
10/27/2026 16:20 900 1.39
10/27/2026 16:20 100 1.385
10/27/2026 16:20 223 1.385
10/27/2026 16:20 1000 1.39
10/27/2026 16:20 800 1.39
10/27/2026 16:20 900 1.39
10/27/2026 16:20 500 1.39
10/27/2026 16:20 700 1.39
10/27/2026 16:20 1017 1.39
10/27/2026 16:20 1500 1.39
10/27/2026 16:20 1200 1.39
10/27/2026 16:20 800 1.40
10/27/2026 16:20 800 1.40
10/27/2026 16:20 1000 1.40
10/27/2026 16:20 800 1.40
10/27/2026 16:20 600 1.40
10/27/2026 16:20 1400 1.40
10/27/2026 16:20 100 1.40
10/27/2026 16:20 4924 1.40
10/27/2026 16:20 400 1.40
10/27/2026 16:20 5700 1.40
10/27/2026 16:20 5700 1.40
10/27/2026 16:20 600 1.40
10/27/2026 16:20 1000 1.40
10/27/2026 16:20 3700 1.40
10/27/2026 16:20 100 1.40
10/27/2026 16:19 157 1.39
10/27/2026 16:19 3831 1.39
10/27/2026 16:19 4299 1.39
10/27/2026 16:19 79 1.39
10/27/2026 16:19 4041 1.39
10/27/2026 16:19 4359 1.39
10/27/2026 16:19 3141 1.39
10/27/2026 16:19 4259 1.39
10/27/2026 16:19 100 1.39
10/27/2026 16:19 800 1.39
10/27/2026 16:19 3800 1.39
10/27/2026 16:19 100 1.39
10/27/2026 16:19 1000 1.39
10/27/2026 16:19 100 1.385
10/27/2026 16:19 700 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 200 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 300 1.385
10/27/2026 16:19 100 1.385
10/27/2026 16:19 300 1.385
10/27/2026 16:19 400 1.385
10/27/2026 16:19 400 1.385
10/27/2026 16:19 300 1.385
10/27/2026 16:19 1000 1.38
10/27/2026 16:19 72 1.38
10/27/2026 16:19 28 1.38
10/27/2026 16:19 648 1.38
10/27/2026 16:19 76 1.38
10/27/2026 16:19 724 1.38
10/27/2026 16:19 300 1.38
10/27/2026 16:19 500 1.38
10/27/2026 16:19 5 1.38
10/27/2026 16:19 300 1.375
10/27/2026 16:19 700 1.375
10/27/2026 16:18 1000 1.38
10/27/2026 16:18 400 1.38
10/27/2026 16:18 2100 1.38
10/27/2026 16:18 44 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 200 1.37
10/27/2026 16:18 300 1.375
10/27/2026 16:18 1500 1.375
10/27/2026 16:18 700 1.375
10/27/2026 16:18 600 1.38
10/27/2026 16:18 1800 1.38
10/27/2026 16:18 2200 1.38
10/27/2026 16:18 300 1.37
10/27/2026 16:18 300 1.37
10/27/2026 16:18 700 1.375
10/27/2026 16:18 500 1.375
10/27/2026 16:18 100 1.375
10/27/2026 16:18 100 1.375
10/27/2026 16:18 200 1.375
10/27/2026 16:18 600 1.375
10/27/2026 16:18 800 1.38
10/27/2026 16:18 1000 1.38
10/27/2026 16:18 1 1.38
10/27/2026 16:18 100 1.38
10/27/2026 16:18 100 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 400 1.37
10/27/2026 16:18 200 1.37
10/27/2026 16:18 300 1.37
10/27/2026 16:18 100 1.36
10/27/2026 16:18 100 1.36
10/27/2026 16:18 100 1.37
10/27/2026 16:18 200 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 8 1.37
10/27/2026 16:18 1000 1.37
10/27/2026 16:18 700 1.365
10/27/2026 16:18 979 1.37
10/27/2026 16:18 1000 1.37
10/27/2026 16:18 100 1.37
10/27/2026 16:18 128 1.36
10/27/2026 16:18 700 1.36
10/27/2026 16:18 321 1.36
10/27/2026 16:18 100 1.36
10/27/2026 16:18 179 1.36
10/27/2026 16:18 200 1.355
10/27/2026 16:18 700 1.355
10/27/2026 16:18 400 1.36
10/27/2026 16:18 100 1.36
10/27/2026 16:18 800 1.36
10/27/2026 16:18 1000 1.36
10/27/2026 16:18 699 1.36
10/27/2026 16:18 500 1.36
10/27/2026 16:18 314 1.36
10/27/2026 16:18 100 1.36
10/27/2026 16:18 800 1.36
10/27/2026 16:18 1000 1.36
10/27/2026 16:18 100 1.355
10/27/2026 16:18 1 1.355
10/27/2026 16:18 1 1.35
10/27/2026 16:18 15300 1.35
10/27/2026 16:18 100 1.35
10/27/2026 16:18 100 1.35
10/27/2026 16:18 100 1.35
10/27/2026 16:18 800 1.35
10/27/2026 16:18 700 1.35
10/27/2026 16:18 1600 1.35
10/27/2026 16:18 900 1.34
10/27/2026 16:18 800 1.34
10/27/2026 16:18 400 1.34
10/27/2026 16:18 228 1.34
10/27/2026 16:18 2400 1.34
10/27/2026 16:18 100 1.34
10/27/2026 16:18 700 1.34
10/27/2026 16:18 800 1.34
10/27/2026 16:18 400 1.34
10/27/2026 16:18 500 1.34
10/27/2026 16:18 1100 1.34
10/27/2026 16:18 100 1.34
10/27/2026 16:18 100 1.34
10/27/2026 16:17 700 1.345
10/27/2026 16:17 800 1.34
10/27/2026 16:17 700 1.34
10/27/2026 16:17 600 1.34
10/27/2026 16:17 622 1.34
10/27/2026 16:17 277 1.34
10/27/2026 16:17 600 1.34
10/27/2026 16:17 700 1.34
10/27/2026 16:17 558 1.33
10/27/2026 16:17 441 1.33
10/27/2026 16:17 232 1.33
10/27/2026 16:17 127 1.33
10/27/2026 16:17 700 1.32
10/27/2026 16:17 600 1.32
10/27/2026 16:17 600 1.32
10/27/2026 16:17 800 1.32
10/27/2026 16:17 100 1.32
10/27/2026 16:17 100 1.32
10/27/2026 16:17 100 1.32
10/27/2026 16:17 1500 1.33
10/27/2026 16:17 100 1.33
10/27/2026 16:17 100 1.33
10/27/2026 16:17 600 1.33
10/27/2026 16:17 400 1.33
10/27/2026 16:17 800 1.33
10/27/2026 16:17 500 1.33
10/27/2026 16:17 300 1.33
10/27/2026 16:17 800 1.33
10/27/2026 16:17 1300 1.33
10/27/2026 16:17 700 1.335
10/27/2026 16:17 300 1.335
10/27/2026 16:17 700 1.335
10/27/2026 16:16 1 1.335
10/27/2026 16:16 700 1.33
10/27/2026 16:16 700 1.33
10/27/2026 16:16 2078 1.33
10/27/2026 16:16 49 1.33
10/27/2026 16:16 1 1.33
10/27/2026 16:16 612 1.32
10/27/2026 16:16 400 1.32
10/27/2026 16:16 400 1.32
10/27/2026 16:16 300 1.32
10/27/2026 16:16 1200 1.32
10/27/2026 16:16 700 1.325
10/27/2026 16:16 600 1.325
10/27/2026 16:16 800 1.33
10/27/2026 16:16 600 1.33
10/27/2026 16:16 300 1.33
10/27/2026 16:16 500 1.33
10/27/2026 16:16 800 1.33
10/27/2026 16:16 600 1.33
10/27/2026 16:16 800 1.33
10/27/2026 16:16 400 1.33
10/27/2026 16:16 800 1.33
10/27/2026 16:16 1100 1.33
10/27/2026 16:16 700 1.335
10/27/2026 16:16 600 1.335
10/27/2026 16:16 300 1.335
10/27/2026 16:15 600 1.33
10/27/2026 16:15 800 1.33
10/27/2026 16:15 4 1.33
10/27/2026 16:15 800 1.33
10/27/2026 16:15 800 1.33
10/27/2026 16:15 100 1.33
10/27/2026 16:15 500 1.33
10/27/2026 16:15 800 1.33
10/27/2026 16:15 1200 1.33
10/27/2026 16:15 1300 1.33
10/27/2026 16:15 600 1.33
10/27/2026 16:15 800 1.33
10/27/2026 16:15 500 1.33
10/27/2026 16:15 70 1.33
10/27/2026 16:15 159 1.33
10/27/2026 16:15 7 1.33
10/27/2026 16:15 1 1.32
10/27/2026 16:15 9802 1.32
10/27/2026 16:15 600 1.32
10/27/2026 16:15 800 1.32
10/27/2026 16:15 300 1.32
10/27/2026 16:15 500 1.32
10/27/2026 16:15 100 1.315
10/27/2026 16:15 500 1.31
10/27/2026 16:15 2922 1.31
10/27/2026 16:15 100 1.31
10/27/2026 16:15 800 1.31
10/27/2026 16:15 600 1.31
10/27/2026 16:15 600 1.31
10/27/2026 16:15 580 1.31
10/27/2026 16:14 200 1.305
10/27/2026 16:13 1 1.305
10/27/2026 16:13 10 1.31
10/27/2026 16:13 10 1.31
10/27/2026 16:12 100 1.305
10/27/2026 16:12 100 1.305
10/27/2026 16:12 100 1.305
10/27/2026 16:12 800 1.30
10/27/2026 16:12 600 1.30
10/27/2026 16:12 500 1.30
10/27/2026 16:12 600 1.30
10/27/2026 16:12 700 1.295
10/27/2026 16:12 800 1.295
10/27/2026 16:12 800 1.295
10/27/2026 16:12 800 1.29
10/27/2026 16:12 700 1.29
10/27/2026 16:12 299 1.29
10/27/2026 16:12 500 1.29
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 600 1.27
10/27/2026 16:12 600 1.27
10/27/2026 16:12 92 1.27
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 36 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 2300 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 108 1.27
10/27/2026 16:12 92 1.28
10/27/2026 16:12 600 1.27
10/27/2026 16:12 200 1.27
10/27/2026 16:12 200 1.27
10/27/2026 16:12 700 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 299 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 316 1.28
10/27/2026 16:12 97 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 299 1.28
10/27/2026 16:12 215 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1348 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 803 1.28
10/27/2026 16:12 297 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 55 1.28
10/27/2026 16:12 144 1.28
10/27/2026 16:12 556 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 47 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 153 1.28
10/27/2026 16:12 153 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 945 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 41 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 608 1.28
10/27/2026 16:12 800 1.27
10/27/2026 16:12 500 1.27
10/27/2026 16:12 201 1.27
10/27/2026 16:12 1500 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 147 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 2300 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 2100 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 900 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 721 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 201 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 8 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 287 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1600 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 2000 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1300 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 300 1.27
10/27/2026 16:12 286 1.27
10/27/2026 16:12 600 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 1700 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 615 1.28
10/27/2026 16:12 85 1.28
10/27/2026 16:12 215 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 316 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 2300 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 817 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1048 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 700 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 285 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 215 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 550 1.28
10/27/2026 16:12 750 1.28
10/27/2026 16:12 600 1.27
10/27/2026 16:12 700 1.27
10/27/2026 16:12 500 1.27
10/27/2026 16:12 1300 1.27
10/27/2026 16:12 1100 1.27
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 1300 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 2162 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 301 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 200 1.27
10/27/2026 16:12 1100 1.27
10/27/2026 16:12 1200 1.27
10/27/2026 16:12 300 1.27
10/27/2026 16:12 400 1.27
10/27/2026 16:12 17900 1.27
10/27/2026 16:12 300 1.275
10/27/2026 16:12 600 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.27
10/27/2026 16:12 1300 1.27
10/27/2026 16:12 203 1.27
10/27/2026 16:12 800 1.27
10/27/2026 16:12 2500 1.27
10/27/2026 16:12 300 1.27
10/27/2026 16:12 400 1.27
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 83 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 1416 1.28
10/27/2026 16:12 1000 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 850 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1000 1.28
10/27/2026 16:12 109 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 286 1.28
10/27/2026 16:12 170 1.28
10/27/2026 16:12 900 1.28
10/27/2026 16:12 230 1.28
10/27/2026 16:12 770 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 856 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 251 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 949 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 908 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 292 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 908 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 192 1.28
10/27/2026 16:12 1118 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 10 1.28
10/27/2026 16:12 117 1.28
10/27/2026 16:12 162 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 311 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1000 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 302 1.28
10/27/2026 16:12 1013 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 287 1.28
10/27/2026 16:12 113 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 1087 1.28
10/27/2026 16:12 205 1.28
10/27/2026 16:12 95 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1500 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 860 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1000 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1200 1.28
10/27/2026 16:12 100 1.285
10/27/2026 16:12 400 1.28
10/27/2026 16:12 92 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 308 1.28
10/27/2026 16:12 300 1.28
10/27/2026 16:12 392 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 800 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 400 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 56 1.28
10/27/2026 16:12 38 1.28
10/27/2026 16:12 600 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1062 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 500 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 200 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1052 1.28
10/27/2026 16:12 100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1100 1.28
10/27/2026 16:12 1300 1.28
10/27/2026 16:12 179 1.28
10/27/2026 16:12 1000 1.28
10/27/2026 16:12 3400 1.285
10/27/2026 16:12 2700 1.285
10/27/2026 16:12 700 1.285
10/27/2026 16:12 400 1.29
10/27/2026 16:12 300 1.29
10/27/2026 16:12 400 1.29
10/27/2026 16:12 500 1.29
10/27/2026 16:12 1000 1.29
10/27/2026 16:12 900 1.29
10/27/2026 16:12 600 1.29
10/27/2026 16:12 600 1.29
10/27/2026 16:12 1300 1.29
10/27/2026 16:12 1400 1.29
10/27/2026 16:12 600 1.29
10/27/2026 16:12 3700 1.295
10/27/2026 16:12 800 1.295
10/27/2026 16:12 500 1.30
10/27/2026 16:12 252 1.30
10/27/2026 16:12 400 1.30
10/27/2026 16:12 500 1.30
10/27/2026 16:12 100 1.30
10/27/2026 16:12 1000 1.30
10/27/2026 16:12 900 1.30
10/27/2026 16:12 2000 1.30
10/27/2026 16:12 500 1.30
10/27/2026 16:12 400 1.30
10/27/2026 16:12 800 1.30
10/27/2026 16:12 1900 1.30
10/27/2026 16:12 1 1.30
10/27/2026 16:12 2600 1.30
10/27/2026 16:12 100 1.305
10/27/2026 16:12 600 1.31
10/27/2026 16:12 500 1.31
10/27/2026 16:12 700 1.31
10/27/2026 16:12 900 1.31
10/27/2026 16:12 700 1.31
10/27/2026 16:12 900 1.31
10/27/2026 16:12 5 1.31
10/27/2026 16:12 100 1.31
10/27/2026 16:12 100 1.31
10/27/2026 16:12 930 1.31
10/27/2026 16:12 700 1.31
10/27/2026 16:12 800 1.31
10/27/2026 16:12 500 1.31
10/27/2026 16:12 2300 1.31
10/27/2026 16:12 2200 1.31
10/27/2026 16:12 100 1.315
10/27/2026 16:12 600 1.32
10/27/2026 16:12 1100 1.32
10/27/2026 16:12 200 1.32
10/27/2026 16:12 900 1.32
10/27/2026 16:12 374 1.32
10/27/2026 16:12 900 1.32
10/27/2026 16:12 100 1.32
10/27/2026 16:12 800 1.32
10/27/2026 16:12 600 1.32
10/27/2026 16:12 126 1.325
10/27/2026 16:12 300 1.325
10/27/2026 16:12 700 1.325
10/27/2026 16:11 100 1.32
10/27/2026 16:11 378 1.32
10/27/2026 16:11 100 1.32
10/27/2026 16:09 700 1.32
10/27/2026 16:09 100 1.32
10/27/2026 16:09 200 1.32
10/27/2026 16:09 600 1.32
10/27/2026 16:09 2300 1.32
10/27/2026 16:09 2300 1.32
10/27/2026 16:09 100 1.325
10/27/2026 16:09 2 1.325
10/27/2026 16:09 162 1.325
10/27/2026 16:09 181 1.325
10/27/2026 16:07 10 1.325
10/27/2026 16:07 63 1.325
10/27/2026 16:07 11 1.325
10/27/2026 16:07 712 1.325
10/27/2026 16:06 273 1.325
10/27/2026 16:05 174 1.325
10/27/2026 16:05 184 1.325
10/27/2026 16:05 376 1.325
10/27/2026 16:04 300 1.325
10/27/2026 16:04 5 1.325
10/27/2026 16:04 4 1.325
10/27/2026 16:04 735 1.325
10/27/2026 16:03 100 1.33
10/27/2026 16:03 700 1.33
10/27/2026 16:03 100 1.33
10/27/2026 16:03 800 1.33
10/27/2026 16:03 400 1.33
10/27/2026 16:03 600 1.33
10/27/2026 16:03 1300 1.33
10/27/2026 16:02 299 1.335
10/27/2026 16:02 1 1.335
10/27/2026 16:02 100 1.33
10/27/2026 16:02 500 1.33
10/27/2026 16:02 500 1.33
10/27/2026 16:02 100 1.33
10/27/2026 16:02 339 1.33
10/27/2026 16:02 10 1.33
10/27/2026 15:59 38 1.325
10/27/2026 15:59 37 1.325
10/27/2026 15:59 100 1.325
10/27/2026 15:59 8 1.325
10/27/2026 15:59 65 1.325
10/27/2026 15:59 65 1.325
10/27/2026 15:59 65 1.325
10/27/2026 15:59 68 1.325
10/27/2026 15:59 140 1.325
10/27/2026 15:59 626 1.325
10/27/2026 15:59 100 1.325
10/27/2026 15:59 153 1.325
10/27/2026 15:59 100 1.325
10/27/2026 15:59 700 1.325
10/27/2026 15:59 1000 1.325
10/27/2026 15:59 165 1.325
10/27/2026 15:59 100 1.325
10/27/2026 15:59 187 1.325
10/27/2026 15:59 300 1.325
10/27/2026 15:58 100 1.325
10/27/2026 15:54 300 1.325
10/27/2026 15:54 700 1.325
10/27/2026 15:54 300 1.325
10/27/2026 15:54 700 1.325
10/27/2026 15:54 1000 1.325
10/27/2026 15:54 300 1.325
10/27/2026 15:53 400 1.325
10/27/2026 15:53 300 1.325
10/27/2026 15:53 200 1.325
10/27/2026 15:53 700 1.325
10/27/2026 15:53 100 1.325
10/27/2026 15:52 100 1.325
10/27/2026 15:52 150 1.325
10/27/2026 15:52 100 1.33
10/27/2026 15:52 400 1.33
10/27/2026 15:52 500 1.33
10/27/2026 15:52 100 1.335
10/27/2026 15:51 100 1.335
10/27/2026 15:51 400 1.335
10/27/2026 15:51 1249 1.33
10/27/2026 15:51 500 1.33
10/27/2026 15:51 600 1.33
10/27/2026 15:51 800 1.33
10/27/2026 15:51 260 1.33
10/27/2026 15:50 1500 1.33
10/27/2026 15:50 100 1.33
10/27/2026 15:50 800 1.32
10/27/2026 15:50 2474 1.32
10/27/2026 15:50 23 1.32
10/27/2026 15:50 554 1.32
10/27/2026 15:50 1000 1.32
10/27/2026 15:50 2 1.32
10/27/2026 15:50 1500 1.32
10/27/2026 15:48 500 1.32
10/27/2026 15:48 500 1.32
10/27/2026 15:47 200 1.32
10/27/2026 15:47 298 1.32
10/27/2026 15:47 2 1.32
10/27/2026 15:46 498 1.32
10/27/2026 15:46 500 1.32
10/27/2026 15:44 2 1.315
10/27/2026 15:44 400 1.32
10/27/2026 15:44 800 1.32
10/27/2026 15:44 800 1.32
10/27/2026 15:44 1500 1.32
10/27/2026 15:44 3100 1.32
10/27/2026 15:44 2600 1.32
10/27/2026 15:44 700 1.325
10/27/2026 15:44 600 1.325
10/27/2026 15:44 300 1.325
10/27/2026 15:44 599 1.325
10/27/2026 15:44 1 1.325
10/27/2026 15:43 600 1.325
10/27/2026 15:42 200 1.325
10/27/2026 15:41 600 1.325
10/27/2026 15:41 1100 1.325
10/27/2026 15:41 100 1.325
10/27/2026 15:41 300 1.315
10/27/2026 15:41 1100 1.315
10/27/2026 15:41 1100 1.315
10/27/2026 15:41 1100 1.315
10/27/2026 15:41 400 1.315
10/27/2026 15:41 400 1.315
10/27/2026 15:41 1100 1.315
10/27/2026 15:41 2000 1.31
10/27/2026 15:41 1500 1.31
10/27/2026 15:41 2132 1.31
10/27/2026 15:41 500 1.31
10/27/2026 15:41 274 1.30
10/27/2026 15:41 10000 1.30
10/27/2026 15:41 2134 1.30
10/27/2026 15:41 2400 1.30
10/27/2026 15:41 2000 1.30
10/27/2026 15:41 400 1.30
10/27/2026 15:41 3000 1.30
10/27/2026 15:41 1000 1.30
10/27/2026 15:41 4600 1.30
10/27/2026 15:41 17596 1.30
10/27/2026 15:41 900 1.30
10/27/2026 15:41 1200 1.30
10/27/2026 15:41 400 1.30
10/27/2026 15:41 13 1.30
10/27/2026 15:41 100 1.30
10/27/2026 15:41 100 1.30
10/27/2026 15:41 2891 1.30
10/27/2026 15:41 7109 1.30
10/27/2026 15:41 4209 1.30
10/27/2026 15:41 100 1.30
10/27/2026 15:41 1161 1.30
10/27/2026 15:41 1500 1.30
10/27/2026 15:41 1829 1.30
10/27/2026 15:41 25 1.30
10/27/2026 15:41 10 1.30
10/27/2026 15:41 36 1.30
10/27/2026 15:41 500 1.30
10/27/2026 15:41 300 1.30
10/27/2026 15:40 300 1.295
10/27/2026 15:39 100 1.29
10/27/2026 15:39 800 1.29
10/27/2026 15:39 2000 1.29
10/27/2026 15:39 3000 1.29
10/27/2026 15:39 99 1.29
10/27/2026 15:39 90 1.28
10/27/2026 15:39 2000 1.28
10/27/2026 15:39 18 1.28
10/27/2026 15:39 12266 1.28
10/27/2026 15:39 1816 1.28
10/27/2026 15:39 200 1.28
10/27/2026 15:39 200 1.28
10/27/2026 15:39 1000 1.28
10/27/2026 15:39 1058 1.28
10/27/2026 15:39 97 1.28
10/27/2026 15:39 1300 1.28
10/27/2026 15:39 1400 1.28
10/27/2026 15:39 100 1.275
10/27/2026 15:39 100 1.275
10/27/2026 15:39 100 1.275
10/27/2026 15:39 100 1.275
10/27/2026 15:38 400 1.275
10/27/2026 15:38 100 1.27
10/27/2026 15:37 1300 1.27
10/27/2026 15:37 3500 1.27
10/27/2026 15:37 700 1.27
10/27/2026 15:37 700 1.27
10/27/2026 15:37 800 1.27
10/27/2026 15:37 500 1.27
10/27/2026 15:37 1500 1.27
10/27/2026 15:37 2400 1.27
10/27/2026 15:37 1100 1.27
10/27/2026 15:36 500 1.27
10/27/2026 15:36 600 1.27
10/27/2026 15:35 200 1.275
10/27/2026 15:35 100 1.27
10/27/2026 15:35 428 1.27
10/27/2026 15:35 1000 1.27
10/27/2026 15:35 400 1.27
10/27/2026 15:35 2425 1.27
10/27/2026 15:34 149 1.275
10/27/2026 15:33 600 1.28
10/27/2026 15:33 1801 1.28
10/27/2026 15:33 999 1.28
10/27/2026 15:33 1300 1.28
10/27/2026 15:33 1300 1.28
10/27/2026 15:33 100 1.28
10/27/2026 15:31 300 1.275
10/27/2026 15:31 75 1.27
10/27/2026 15:31 100 1.27
10/27/2026 15:31 2456 1.27
10/27/2026 15:31 500 1.27
10/27/2026 15:31 400 1.27
10/27/2026 15:31 2600 1.27
10/27/2026 15:31 800 1.27
10/27/2026 15:30 701 1.28
10/27/2026 15:30 99 1.28
10/27/2026 15:30 200 1.28
10/27/2026 15:30 100 1.28
10/27/2026 15:30 500 1.28
10/27/2026 15:30 100 1.275
10/27/2026 15:30 2200 1.275
10/27/2026 15:30 48 1.27
10/27/2026 15:30 52 1.27
10/27/2026 15:30 17546 1.27
10/27/2026 15:30 2 1.27
10/27/2026 15:30 600 1.27
10/27/2026 15:30 100 1.27
10/27/2026 15:30 400 1.27
10/27/2026 15:30 19 1.265
10/27/2026 15:29 300 1.265
10/27/2026 15:29 400 1.265
10/27/2026 15:29 1412 1.265
10/27/2026 15:29 100 1.26
10/27/2026 15:29 500 1.26
10/27/2026 15:29 700 1.26
10/27/2026 15:29 400 1.26
10/27/2026 15:29 20000 1.26
10/27/2026 15:29 1000 1.25
10/27/2026 15:29 39 1.25
10/27/2026 15:29 10 1.25
10/27/2026 15:29 2000 1.25
10/27/2026 15:29 500 1.25
10/27/2026 15:27 300 1.245
10/27/2026 15:27 100 1.24
10/27/2026 15:27 34 1.24
10/27/2026 15:27 1766 1.24
10/27/2026 15:27 18234 1.24
10/27/2026 15:27 2000 1.24
10/27/2026 15:27 400 1.24
10/27/2026 15:27 100 1.235
10/27/2026 15:27 100 1.235
10/27/2026 15:27 1700 1.235
10/27/2026 15:26 120 1.235
10/27/2026 15:25 300 1.235
10/27/2026 15:25 100 1.235
10/27/2026 15:23 500 1.235
10/27/2026 15:23 2800 1.23
10/27/2026 15:23 1831 1.23
10/27/2026 15:23 500 1.23
10/27/2026 15:23 500 1.23
10/27/2026 15:23 55 1.23
10/27/2026 15:23 45 1.23
10/27/2026 15:23 200 1.24
10/27/2026 15:23 1300 1.24
10/27/2026 15:23 1200 1.24
10/27/2026 15:23 500 1.24
10/27/2026 15:23 3000 1.24
10/27/2026 15:23 500 1.24
10/27/2026 15:23 80 1.25
10/27/2026 15:23 4600 1.25
10/27/2026 15:23 100 1.25
10/27/2026 15:23 140 1.25
10/27/2026 15:23 1449 1.25
10/27/2026 15:23 251 1.25
10/27/2026 15:23 100 1.25
10/27/2026 15:22 1200 1.25
10/27/2026 15:22 400 1.25
10/27/2026 15:22 900 1.25
10/27/2026 15:22 1200 1.25
10/27/2026 15:22 700 1.25
10/27/2026 15:22 600 1.25
10/27/2026 15:21 168 1.255
10/27/2026 15:21 300 1.255
10/27/2026 15:21 1334 1.25
10/27/2026 15:21 100 1.25
10/27/2026 15:21 5000 1.25
10/27/2026 15:21 99 1.25
10/27/2026 15:21 600 1.25
10/27/2026 15:21 600 1.25
10/27/2026 15:21 800 1.25
10/27/2026 15:21 500 1.25
10/27/2026 15:21 100 1.245
10/27/2026 15:21 2000 1.245
10/27/2026 15:21 600 1.24
10/27/2026 15:21 100 1.24
10/27/2026 15:21 900 1.24
10/27/2026 15:21 500 1.24
10/27/2026 15:21 91 1.23
10/27/2026 15:21 1909 1.23
10/27/2026 15:21 100 1.23
10/27/2026 15:21 91 1.23
10/27/2026 15:21 24909 1.23
10/27/2026 15:21 100 1.23
10/27/2026 15:21 3500 1.23
10/27/2026 15:21 700 1.23
10/27/2026 15:21 900 1.23
10/27/2026 15:21 400 1.23
10/27/2026 15:21 1 1.225
10/27/2026 15:21 290 1.225
10/27/2026 15:21 1900 1.225
10/27/2026 15:21 100 1.225
10/27/2026 15:20 2600 1.225
10/27/2026 15:20 600 1.225
10/27/2026 15:19 400 1.225
10/27/2026 15:18 100 1.225
10/27/2026 15:17 40 1.22
10/27/2026 15:17 100 1.22
10/27/2026 15:17 100 1.22
10/27/2026 15:17 60 1.22
10/27/2026 15:17 300 1.22
10/27/2026 15:16 300 1.225
10/27/2026 15:14 300 1.225
10/27/2026 15:13 300 1.225
10/27/2026 15:13 100 1.225
10/27/2026 15:13 100 1.225
10/27/2026 15:12 300 1.225
10/27/2026 15:09 300 1.225
10/27/2026 15:09 3500 1.22
10/27/2026 15:09 800 1.22
10/27/2026 15:09 600 1.22
10/27/2026 15:09 200 1.22
10/27/2026 15:09 4000 1.22
10/27/2026 15:09 700 1.22
10/27/2026 15:09 1500 1.22
10/27/2026 15:09 600 1.22
10/27/2026 15:08 700 1.22
10/27/2026 15:08 450 1.22
10/27/2026 15:08 100 1.22
10/27/2026 15:08 700 1.22
10/27/2026 15:08 600 1.22
10/27/2026 15:08 99 1.22
10/27/2026 15:08 53439 1.21
10/27/2026 15:08 2283 1.21
10/27/2026 15:08 49 1.21
10/27/2026 15:08 100 1.21
10/27/2026 15:08 100 1.21
10/27/2026 15:08 900 1.21
10/27/2026 15:08 1000 1.21
10/27/2026 15:08 700 1.21
10/27/2026 15:08 500 1.21
10/27/2026 15:07 100 1.205
10/27/2026 15:07 300 1.205
10/27/2026 15:06 100 1.205
10/27/2026 15:04 100 1.205
10/27/2026 15:04 200 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 4 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 4 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 4 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 4 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 4 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 5 1.205
10/27/2026 15:04 10 1.205
10/27/2026 15:04 17 1.205
10/27/2026 15:04 156 1.205
10/27/2026 15:04 500 1.205
10/27/2026 15:04 157 1.205
10/27/2026 15:03 31 1.205
10/27/2026 15:03 1350 1.205
10/27/2026 15:03 19 1.205
10/27/2026 15:03 1 1.205
10/27/2026 15:03 99 1.205
10/27/2026 15:03 500 1.205
10/27/2026 15:03 1400 1.205
10/27/2026 15:03 1 1.205
10/27/2026 15:03 1 1.205
10/27/2026 15:03 1 1.205
10/27/2026 15:00 300 1.21
10/27/2026 15:00 4600 1.21
10/27/2026 15:00 100 1.21
10/27/2026 15:00 800 1.21
10/27/2026 15:00 100 1.21
10/27/2026 15:00 900 1.21
10/27/2026 15:00 400 1.21
10/27/2026 15:00 500 1.205
10/27/2026 15:00 100 1.20
10/27/2026 15:00 1260 1.20
10/27/2026 15:00 1296 1.20
10/27/2026 15:00 2500 1.20
10/27/2026 15:00 1000 1.20
10/27/2026 15:00 700 1.20
10/27/2026 15:00 500 1.20
10/27/2026 15:00 900 1.20
10/27/2026 15:00 200 1.195
10/27/2026 14:57 1000 1.20
10/27/2026 14:57 900 1.20
10/27/2026 14:57 900 1.20
10/27/2026 14:57 600 1.20
10/27/2026 14:57 4600 1.20
10/27/2026 14:57 3600 1.20
10/27/2026 14:57 500 1.205
10/27/2026 14:57 1200 1.205
10/27/2026 14:57 300 1.20
10/27/2026 14:57 5075 1.20
10/27/2026 14:57 1000 1.20
10/27/2026 14:57 100 1.20
10/27/2026 14:57 900 1.20
10/27/2026 14:57 600 1.20
10/27/2026 14:57 100 1.20
10/27/2026 14:56 100 1.195
10/27/2026 14:56 20 1.195
10/27/2026 14:56 300 1.195
10/27/2026 14:55 100 1.20
10/27/2026 14:54 100 1.21
10/27/2026 14:54 300 1.21
10/27/2026 14:54 314 1.21
10/27/2026 14:53 4600 1.22
10/27/2026 14:53 1000 1.22
10/27/2026 14:53 900 1.22
10/27/2026 14:53 500 1.22
10/27/2026 14:53 600 1.22
10/27/2026 14:53 500 1.22
10/27/2026 14:53 200 1.225
10/27/2026 14:53 800 1.225
10/27/2026 14:53 900 1.225
10/27/2026 14:52 500 1.23
10/27/2026 14:52 600 1.24
10/27/2026 14:52 80 1.24
10/27/2026 14:52 7829 1.24
10/27/2026 14:52 900 1.24
10/27/2026 14:52 900 1.24
10/27/2026 14:52 700 1.24
10/27/2026 14:52 500 1.24
10/27/2026 14:52 500 1.25
10/27/2026 14:52 800 1.25
10/27/2026 14:52 900 1.25
10/27/2026 14:52 600 1.25
10/27/2026 14:52 100 1.25
10/27/2026 14:52 3700 1.255
10/27/2026 14:52 500 1.255
10/27/2026 14:52 800 1.255
10/27/2026 14:52 100 1.255
10/27/2026 14:51 700 1.26
10/27/2026 14:51 4600 1.26
10/27/2026 14:51 100 1.26
10/27/2026 14:51 200 1.26
10/27/2026 14:51 293 1.26
10/27/2026 14:51 300 1.265
10/27/2026 14:48 600 1.27
10/27/2026 14:48 400 1.27
10/27/2026 14:48 500 1.27
10/27/2026 14:48 500 1.27
10/27/2026 14:48 1000 1.27
10/27/2026 14:47 2100 1.26
10/27/2026 14:47 800 1.26
10/27/2026 14:47 700 1.26
10/27/2026 14:47 600 1.26
10/27/2026 14:46 200 1.26
10/27/2026 14:46 1 1.26
10/27/2026 14:46 200 1.26
10/27/2026 14:46 100 1.255
10/27/2026 14:45 200 1.25
10/27/2026 14:45 600 1.25
10/27/2026 14:45 500 1.25
10/27/2026 14:44 200 1.25
10/27/2026 14:44 4600 1.25
10/27/2026 14:44 600 1.25
10/27/2026 14:44 300 1.255
10/27/2026 14:44 200 1.255
10/27/2026 14:44 100 1.26
10/27/2026 14:44 3 1.26
10/27/2026 14:44 100 1.26
10/27/2026 14:44 200 1.26
10/27/2026 14:44 300 1.26
10/27/2026 14:44 300 1.26
10/27/2026 14:44 99 1.25
10/27/2026 14:44 100 1.25
10/27/2026 14:44 100 1.25
10/27/2026 14:44 200 1.25
10/27/2026 14:44 200 1.25
10/27/2026 14:44 350 1.25
10/27/2026 14:44 100 1.25
10/27/2026 14:44 300 1.25
10/27/2026 14:44 700 1.25
10/27/2026 14:44 317 1.25
10/27/2026 14:44 400 1.245
10/27/2026 14:44 800 1.245
10/27/2026 14:44 683 1.25
10/27/2026 14:44 100 1.25
10/27/2026 14:44 800 1.25
10/27/2026 14:44 100 1.245
10/27/2026 14:42 600 1.24
10/27/2026 14:42 400 1.24
10/27/2026 14:42 60 1.24
10/27/2026 14:42 540 1.24
10/27/2026 14:41 100 1.23
10/27/2026 14:41 1000 1.23
10/27/2026 14:41 1000 1.23
10/27/2026 14:41 900 1.23
10/27/2026 14:41 99 1.23
10/27/2026 14:41 2765 1.23
10/27/2026 14:41 100 1.23
10/27/2026 14:41 10200 1.23
10/27/2026 14:41 99 1.23
10/27/2026 14:41 100 1.23
10/27/2026 14:41 100 1.225
10/27/2026 14:40 100 1.225
10/27/2026 14:39 100 1.23
10/27/2026 14:39 600 1.23
10/27/2026 14:39 500 1.23
10/27/2026 14:39 700 1.23
10/27/2026 14:39 600 1.23
10/27/2026 14:39 600 1.22
10/27/2026 14:39 500 1.22
10/27/2026 14:39 4600 1.22
10/27/2026 14:39 45 1.22
10/27/2026 14:39 500 1.21
10/27/2026 14:39 200 1.21
10/27/2026 14:39 4600 1.21
10/27/2026 14:39 100 1.21
10/27/2026 14:39 10 1.21
10/27/2026 14:39 30000 1.20
10/27/2026 14:39 245 1.20
10/27/2026 14:39 600 1.20
10/27/2026 14:39 1000 1.20
10/27/2026 14:39 100 1.20
10/27/2026 14:39 10000 1.20
10/27/2026 14:39 20000 1.20
10/27/2026 14:39 21000 1.20
10/27/2026 14:39 700 1.195
10/27/2026 14:39 600 1.19
10/27/2026 14:39 800 1.19
10/27/2026 14:39 600 1.19
10/27/2026 14:38 900 1.19
10/27/2026 14:38 700 1.19
10/27/2026 14:38 400 1.19
10/27/2026 14:38 100 1.19
10/27/2026 14:38 100 1.185
10/27/2026 14:38 400 1.185
10/27/2026 14:38 325 1.185
10/27/2026 14:38 100 1.185
10/27/2026 14:38 700 1.18
10/27/2026 14:38 500 1.18
10/27/2026 14:38 100 1.18
10/27/2026 14:38 75 1.18
10/27/2026 14:38 300 1.18
10/27/2026 14:38 6 1.18
10/27/2026 14:38 879 1.18
10/27/2026 14:38 1100 1.18
10/27/2026 14:38 100 1.18
10/27/2026 14:38 2600 1.18
10/27/2026 14:38 700 1.18
10/27/2026 14:38 2400 1.18
10/27/2026 14:38 500 1.18
10/27/2026 14:37 469 1.18
10/27/2026 14:37 500 1.18
10/27/2026 14:36 270 1.175
10/27/2026 14:34 100 1.17
10/27/2026 14:34 500 1.16
10/27/2026 14:34 1000 1.16
10/27/2026 14:34 5000 1.16
10/27/2026 14:34 500 1.16
10/27/2026 14:34 900 1.16
10/27/2026 14:34 800 1.16
10/27/2026 14:34 700 1.16
10/27/2026 14:31 2000 1.16
10/27/2026 14:30 464 1.165
10/27/2026 14:30 104766 1.14
10/27/2026 14:30 104766 1.14