Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
+0.09
(
+3.57% )
|
2.61
|
7'800 |
2.63
|
23'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44188 | 2.61 |
| 07/10/2026 21:59 | 1 | 2.62 |
| 07/10/2026 21:59 | 700 | 2.615 |
| 07/10/2026 21:59 | 1500 | 2.61 |
| 07/10/2026 21:59 | 1300 | 2.61 |
| 07/10/2026 21:59 | 1300 | 2.61 |
| 07/10/2026 21:59 | 200 | 2.61 |
| 07/10/2026 21:59 | 700 | 2.61 |
| 07/10/2026 21:59 | 468 | 2.61 |
| 07/10/2026 21:59 | 10 | 2.61 |
| 07/10/2026 21:59 | 900 | 2.61 |
| 07/10/2026 21:59 | 1000 | 2.61 |
| 07/10/2026 21:59 | 500 | 2.61 |
| 07/10/2026 21:59 | 8 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 300 | 2.605 |
| 07/10/2026 21:59 | 200 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.605 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 1000 | 2.60 |
| 07/10/2026 21:59 | 92 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 800 | 2.60 |
| 07/10/2026 21:59 | 300 | 2.60 |
| 07/10/2026 21:59 | 710 | 2.60 |
| 07/10/2026 21:59 | 190 | 2.60 |
| 07/10/2026 21:59 | 847 | 2.60 |
| 07/10/2026 21:59 | 253 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 1300 | 2.60 |
| 07/10/2026 21:59 | 100 | 2.60 |
| 07/10/2026 21:59 | 1000 | 2.60 |
| 07/10/2026 21:59 | 700 | 2.60 |
| 07/10/2026 21:59 | 200 | 2.60 |
| 07/10/2026 21:59 | 113 | 2.60 |
| 07/10/2026 21:59 | 200 | 2.60 |
| 07/10/2026 21:59 | 21 | 2.60 |
| 07/10/2026 21:59 | 21 | 2.60 |
| 07/10/2026 21:59 | 500 | 2.60 |
| 07/10/2026 21:59 | 21 | 2.60 |
| 07/10/2026 21:59 | 21 | 2.60 |
| 07/10/2026 21:59 | 21 | 2.60 |
| 07/10/2026 21:59 | 1800 | 2.60 |
| 07/10/2026 21:59 | 111 | 2.595 |
| 07/10/2026 21:59 | 1800 | 2.595 |
| 07/10/2026 21:59 | 100 | 2.595 |
| 07/10/2026 21:59 | 200 | 2.595 |
| 07/10/2026 21:59 | 636 | 2.595 |
| 07/10/2026 21:59 | 200 | 2.595 |
| 07/10/2026 21:59 | 100 | 2.595 |
| 07/10/2026 21:59 | 600 | 2.595 |
| 07/10/2026 21:59 | 100 | 2.595 |
| 07/10/2026 21:59 | 500 | 2.595 |
| 07/10/2026 21:59 | 93 | 2.595 |
| 07/10/2026 21:59 | 100 | 2.595 |
| 07/10/2026 21:59 | 200 | 2.595 |
| 07/10/2026 21:59 | 1300 | 2.595 |
| 07/10/2026 21:59 | 200 | 2.595 |
| 07/10/2026 21:59 | 200 | 2.595 |
| 07/10/2026 21:59 | 100 | 2.59 |
| 07/10/2026 21:59 | 727 | 2.59 |
| 07/10/2026 21:59 | 1773 | 2.59 |
| 07/10/2026 21:59 | 100 | 2.59 |
| 07/10/2026 21:59 | 1000 | 2.59 |
| 07/10/2026 21:59 | 900 | 2.59 |
| 07/10/2026 21:59 | 1800 | 2.59 |
| 07/10/2026 21:59 | 172 | 2.585 |
| 07/10/2026 21:59 | 100 | 2.585 |
| 07/10/2026 21:59 | 57 | 2.585 |
| 07/10/2026 21:59 | 43 | 2.585 |
| 07/10/2026 21:59 | 100 | 2.585 |
| 07/10/2026 21:59 | 1000 | 2.59 |
| 07/10/2026 21:59 | 800 | 2.59 |
| 07/10/2026 21:59 | 900 | 2.59 |
| 07/10/2026 21:59 | 100 | 2.59 |
| 07/10/2026 21:59 | 100 | 2.59 |
| 07/10/2026 21:59 | 600 | 2.59 |
| 07/10/2026 21:59 | 877 | 2.59 |
| 07/10/2026 21:59 | 23 | 2.59 |
| 07/10/2026 21:58 | 200 | 2.595 |
| 07/10/2026 21:58 | 31 | 2.59 |
| 07/10/2026 21:58 | 200 | 2.59 |
| 07/10/2026 21:58 | 19 | 2.59 |
| 07/10/2026 21:58 | 100 | 2.59 |
| 07/10/2026 21:58 | 38 | 2.59 |
| 07/10/2026 21:58 | 612 | 2.59 |
| 07/10/2026 21:58 | 200 | 2.595 |
| 07/10/2026 21:58 | 40 | 2.595 |
| 07/10/2026 21:58 | 160 | 2.595 |
| 07/10/2026 21:58 | 40 | 2.595 |
| 07/10/2026 21:58 | 162 | 2.595 |
| 07/10/2026 21:58 | 138 | 2.595 |
| 07/10/2026 21:58 | 400 | 2.59 |
| 07/10/2026 21:58 | 365 | 2.59 |
| 07/10/2026 21:58 | 35 | 2.59 |
| 07/10/2026 21:58 | 100 | 2.59 |
| 07/10/2026 21:58 | 200 | 2.59 |
| 07/10/2026 21:58 | 100 | 2.59 |
| 07/10/2026 21:58 | 400 | 2.59 |
| 07/10/2026 21:58 | 365 | 2.59 |
| 07/10/2026 21:58 | 91 | 2.59 |
| 07/10/2026 21:58 | 809 | 2.59 |
| 07/10/2026 21:58 | 900 | 2.59 |
| 07/10/2026 21:58 | 100 | 2.59 |
| 07/10/2026 21:58 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.59 |
| 07/10/2026 21:57 | 100 | 2.59 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 200 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:57 | 100 | 2.595 |
| 07/10/2026 21:56 | 100 | 2.595 |
| 07/10/2026 21:56 | 100 | 2.595 |
| 07/10/2026 21:56 | 102 | 2.595 |
| 07/10/2026 21:56 | 200 | 2.595 |
| 07/10/2026 21:56 | 100 | 2.595 |
| 07/10/2026 21:55 | 200 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 200 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 191 | 2.595 |
| 07/10/2026 21:55 | 175 | 2.595 |
| 07/10/2026 21:55 | 1693 | 2.595 |
| 07/10/2026 21:55 | 171 | 2.595 |
| 07/10/2026 21:55 | 100 | 2.595 |
| 07/10/2026 21:55 | 836 | 2.595 |
| 07/10/2026 21:53 | 300 | 2.595 |
| 07/10/2026 21:53 | 200 | 2.595 |
| 07/10/2026 21:53 | 100 | 2.595 |
| 07/10/2026 21:53 | 1000 | 2.60 |
| 07/10/2026 21:53 | 700 | 2.60 |
| 07/10/2026 21:53 | 600 | 2.60 |
| 07/10/2026 21:53 | 700 | 2.60 |
| 07/10/2026 21:53 | 100 | 2.60 |
| 07/10/2026 21:53 | 2900 | 2.60 |
| 07/10/2026 21:53 | 98 | 2.60 |
| 07/10/2026 21:52 | 100 | 2.605 |
| 07/10/2026 21:52 | 100 | 2.605 |
| 07/10/2026 21:51 | 100 | 2.605 |
| 07/10/2026 21:51 | 100 | 2.605 |
| 07/10/2026 21:50 | 400 | 2.60 |
| 07/10/2026 21:50 | 800 | 2.60 |
| 07/10/2026 21:50 | 100 | 2.60 |
| 07/10/2026 21:50 | 400 | 2.60 |
| 07/10/2026 21:50 | 700 | 2.60 |
| 07/10/2026 21:50 | 1000 | 2.60 |
| 07/10/2026 21:50 | 3200 | 2.60 |
| 07/10/2026 21:49 | 500 | 2.595 |
| 07/10/2026 21:49 | 80 | 2.595 |
| 07/10/2026 21:49 | 100 | 2.595 |
| 07/10/2026 21:49 | 80 | 2.595 |
| 07/10/2026 21:49 | 100 | 2.595 |
| 07/10/2026 21:49 | 729 | 2.595 |
| 07/10/2026 21:45 | 100 | 2.595 |
| 07/10/2026 21:45 | 100 | 2.595 |
| 07/10/2026 21:45 | 100 | 2.60 |
| 07/10/2026 21:45 | 100 | 2.60 |
| 07/10/2026 21:45 | 832 | 2.60 |
| 07/10/2026 21:45 | 1368 | 2.60 |
| 07/10/2026 21:45 | 500 | 2.60 |
| 07/10/2026 21:45 | 400 | 2.60 |
| 07/10/2026 21:45 | 500 | 2.60 |
| 07/10/2026 21:44 | 900 | 2.605 |
| 07/10/2026 21:43 | 21 | 2.605 |
| 07/10/2026 21:40 | 400 | 2.61 |
| 07/10/2026 21:40 | 1000 | 2.61 |
| 07/10/2026 21:40 | 1000 | 2.61 |
| 07/10/2026 21:40 | 500 | 2.61 |
| 07/10/2026 21:40 | 200 | 2.61 |
| 07/10/2026 21:40 | 100 | 2.61 |
| 07/10/2026 21:40 | 400 | 2.61 |
| 07/10/2026 21:40 | 1000 | 2.62 |
| 07/10/2026 21:40 | 500 | 2.62 |
| 07/10/2026 21:40 | 400 | 2.62 |
| 07/10/2026 21:40 | 700 | 2.62 |
| 07/10/2026 21:40 | 600 | 2.62 |
| 07/10/2026 21:40 | 100 | 2.62 |
| 07/10/2026 21:40 | 100 | 2.62 |
| 07/10/2026 21:40 | 100 | 2.625 |
| 07/10/2026 21:40 | 200 | 2.625 |
| 07/10/2026 21:40 | 1100 | 2.63 |
| 07/10/2026 21:40 | 165 | 2.62 |
| 07/10/2026 21:40 | 800 | 2.62 |
| 07/10/2026 21:40 | 1000 | 2.62 |
| 07/10/2026 21:40 | 500 | 2.62 |
| 07/10/2026 21:40 | 2307 | 2.62 |
| 07/10/2026 21:37 | 85 | 2.62 |
| 07/10/2026 21:36 | 9 | 2.62 |
| 07/10/2026 21:36 | 66 | 2.62 |
| 07/10/2026 21:36 | 599 | 2.62 |
| 07/10/2026 21:36 | 1 | 2.62 |
| 07/10/2026 21:36 | 634 | 2.62 |
| 07/10/2026 21:36 | 100 | 2.615 |
| 07/10/2026 21:35 | 1 | 2.61 |
| 07/10/2026 21:35 | 1 | 2.61 |
| 07/10/2026 21:34 | 1 | 2.61 |
| 07/10/2026 21:34 | 1 | 2.61 |
| 07/10/2026 21:34 | 1 | 2.61 |
| 07/10/2026 21:34 | 100 | 2.615 |
| 07/10/2026 21:34 | 100 | 2.615 |
| 07/10/2026 21:32 | 200 | 2.61 |
| 07/10/2026 21:32 | 400 | 2.61 |
| 07/10/2026 21:32 | 400 | 2.61 |
| 07/10/2026 21:32 | 400 | 2.61 |
| 07/10/2026 21:32 | 700 | 2.61 |
| 07/10/2026 21:32 | 500 | 2.61 |
| 07/10/2026 21:32 | 600 | 2.61 |
| 07/10/2026 21:32 | 3400 | 2.61 |
| 07/10/2026 21:32 | 800 | 2.61 |
| 07/10/2026 21:32 | 63 | 2.605 |
| 07/10/2026 21:30 | 100 | 2.605 |
| 07/10/2026 21:26 | 100 | 2.605 |
| 07/10/2026 21:26 | 600 | 2.605 |
| 07/10/2026 21:24 | 100 | 2.605 |
| 07/10/2026 21:24 | 100 | 2.605 |
| 07/10/2026 21:24 | 100 | 2.605 |
| 07/10/2026 21:23 | 100 | 2.605 |
| 07/10/2026 21:23 | 100 | 2.605 |
| 07/10/2026 21:23 | 100 | 2.605 |
| 07/10/2026 21:23 | 100 | 2.605 |
| 07/10/2026 21:23 | 100 | 2.605 |
| 07/10/2026 21:21 | 21 | 2.605 |
| 07/10/2026 21:21 | 90 | 2.605 |
| 07/10/2026 21:21 | 100 | 2.605 |
| 07/10/2026 21:15 | 100 | 2.605 |
| 07/10/2026 21:10 | 1166 | 2.605 |
| 07/10/2026 21:10 | 100 | 2.605 |
| 07/10/2026 21:10 | 534 | 2.605 |
| 07/10/2026 21:10 | 100 | 2.605 |
| 07/10/2026 21:06 | 100 | 2.605 |
| 07/10/2026 21:06 | 100 | 2.605 |
| 07/10/2026 21:03 | 100 | 2.605 |
| 07/10/2026 21:03 | 195 | 2.605 |
| 07/10/2026 21:03 | 100 | 2.605 |
| 07/10/2026 21:00 | 2 | 2.605 |
| 07/10/2026 21:00 | 186 | 2.605 |
| 07/10/2026 21:00 | 100 | 2.605 |
| 07/10/2026 20:59 | 3 | 2.605 |
| 07/10/2026 20:56 | 3 | 2.605 |
| 07/10/2026 20:55 | 300 | 2.60 |
| 07/10/2026 20:55 | 400 | 2.60 |
| 07/10/2026 20:53 | 100 | 2.605 |
| 07/10/2026 20:52 | 2 | 2.605 |
| 07/10/2026 20:50 | 2 | 2.605 |
| 07/10/2026 20:46 | 100 | 2.605 |
| 07/10/2026 20:46 | 600 | 2.60 |
| 07/10/2026 20:46 | 400 | 2.60 |
| 07/10/2026 20:46 | 500 | 2.60 |
| 07/10/2026 20:46 | 13 | 2.60 |
| 07/10/2026 20:45 | 1 | 2.595 |
| 07/10/2026 20:45 | 1 | 2.595 |
| 07/10/2026 20:41 | 100 | 2.595 |
| 07/10/2026 20:41 | 500 | 2.59 |
| 07/10/2026 20:41 | 500 | 2.59 |
| 07/10/2026 20:41 | 600 | 2.59 |
| 07/10/2026 20:41 | 1000 | 2.59 |
| 07/10/2026 20:39 | 5 | 2.59 |
| 07/10/2026 20:39 | 600 | 2.59 |
| 07/10/2026 20:39 | 100 | 2.59 |
| 07/10/2026 20:39 | 100 | 2.59 |
| 07/10/2026 20:39 | 500 | 2.59 |
| 07/10/2026 20:39 | 200 | 2.59 |
| 07/10/2026 20:39 | 400 | 2.59 |
| 07/10/2026 20:39 | 400 | 2.59 |
| 07/10/2026 20:34 | 13 | 2.595 |
| 07/10/2026 20:34 | 100 | 2.595 |
| 07/10/2026 20:34 | 100 | 2.595 |
| 07/10/2026 20:33 | 100 | 2.595 |
| 07/10/2026 20:32 | 100 | 2.59 |
| 07/10/2026 20:32 | 500 | 2.59 |
| 07/10/2026 20:32 | 700 | 2.59 |
| 07/10/2026 20:32 | 800 | 2.59 |
| 07/10/2026 20:32 | 500 | 2.59 |
| 07/10/2026 20:32 | 400 | 2.59 |
| 07/10/2026 20:32 | 970 | 2.59 |
| 07/10/2026 20:27 | 30 | 2.59 |
| 07/10/2026 20:24 | 13 | 2.585 |
| 07/10/2026 20:20 | 257 | 2.585 |
| 07/10/2026 20:14 | 800 | 2.59 |
| 07/10/2026 20:10 | 600 | 2.58 |
| 07/10/2026 20:10 | 400 | 2.58 |
| 07/10/2026 20:10 | 89 | 2.58 |
| 07/10/2026 20:10 | 311 | 2.58 |
| 07/10/2026 20:10 | 100 | 2.58 |
| 07/10/2026 20:10 | 400 | 2.58 |
| 07/10/2026 20:06 | 100 | 2.57 |
| 07/10/2026 20:06 | 200 | 2.57 |
| 07/10/2026 20:06 | 100 | 2.575 |
| 07/10/2026 20:06 | 100 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.57 |
| 07/10/2026 20:05 | 400 | 2.57 |
| 07/10/2026 20:05 | 100 | 2.57 |
| 07/10/2026 20:04 | 600 | 2.57 |
| 07/10/2026 20:03 | 500 | 2.58 |
| 07/10/2026 20:03 | 400 | 2.58 |
| 07/10/2026 20:03 | 500 | 2.58 |
| 07/10/2026 20:03 | 100 | 2.58 |
| 07/10/2026 20:03 | 300 | 2.58 |
| 07/10/2026 20:03 | 100 | 2.58 |
| 07/10/2026 20:03 | 200 | 2.58 |
| 07/10/2026 20:02 | 100 | 2.585 |
| 07/10/2026 20:02 | 600 | 2.585 |
| 07/10/2026 20:01 | 134 | 2.585 |
| 07/10/2026 20:01 | 100 | 2.585 |
| 07/10/2026 20:01 | 270 | 2.59 |
| 07/10/2026 20:01 | 800 | 2.59 |
| 07/10/2026 20:01 | 500 | 2.59 |
| 07/10/2026 20:01 | 100 | 2.59 |
| 07/10/2026 20:00 | 60 | 2.59 |
| 07/10/2026 20:00 | 400 | 2.59 |
| 07/10/2026 20:00 | 400 | 2.59 |
| 07/10/2026 20:00 | 600 | 2.59 |
| 07/10/2026 20:00 | 200 | 2.59 |
| 07/10/2026 20:00 | 300 | 2.59 |
| 07/10/2026 20:00 | 300 | 2.59 |
| 07/10/2026 20:00 | 100 | 2.59 |
| 07/10/2026 20:00 | 460 | 2.59 |
| 07/10/2026 20:00 | 100 | 2.59 |
| 07/10/2026 20:00 | 100 | 2.59 |
| 07/10/2026 20:00 | 500 | 2.59 |
| 07/10/2026 20:00 | 100 | 2.59 |
| 07/10/2026 20:00 | 100 | 2.59 |
| 07/10/2026 20:00 | 200 | 2.59 |
| 07/10/2026 20:00 | 300 | 2.59 |
| 07/10/2026 19:58 | 5 | 2.595 |
| 07/10/2026 19:54 | 5 | 2.595 |
| 07/10/2026 19:53 | 100 | 2.595 |
| 07/10/2026 19:53 | 500 | 2.60 |
| 07/10/2026 19:53 | 400 | 2.60 |
| 07/10/2026 19:53 | 100 | 2.60 |
| 07/10/2026 19:53 | 100 | 2.605 |
| 07/10/2026 19:52 | 2 | 2.605 |
| 07/10/2026 19:52 | 2 | 2.605 |
| 07/10/2026 19:52 | 300 | 2.60 |
| 07/10/2026 19:52 | 500 | 2.60 |
| 07/10/2026 19:51 | 200 | 2.595 |
| 07/10/2026 19:51 | 600 | 2.595 |
| 07/10/2026 19:51 | 200 | 2.595 |
| 07/10/2026 19:51 | 600 | 2.595 |
| 07/10/2026 19:49 | 5 | 2.60 |
| 07/10/2026 19:49 | 500 | 2.60 |
| 07/10/2026 19:49 | 600 | 2.60 |
| 07/10/2026 19:49 | 400 | 2.60 |
| 07/10/2026 19:49 | 400 | 2.605 |
| 07/10/2026 19:49 | 600 | 2.605 |
| 07/10/2026 19:49 | 24 | 2.61 |
| 07/10/2026 19:49 | 60 | 2.61 |
| 07/10/2026 19:49 | 700 | 2.61 |
| 07/10/2026 19:49 | 500 | 2.61 |
| 07/10/2026 19:49 | 600 | 2.61 |
| 07/10/2026 19:49 | 100 | 2.61 |
| 07/10/2026 19:49 | 1000 | 2.61 |
| 07/10/2026 19:49 | 100 | 2.615 |
| 07/10/2026 19:49 | 100 | 2.615 |
| 07/10/2026 19:47 | 5 | 2.615 |
| 07/10/2026 19:46 | 100 | 2.61 |
| 07/10/2026 19:46 | 100 | 2.61 |
| 07/10/2026 19:46 | 200 | 2.61 |
| 07/10/2026 19:46 | 500 | 2.61 |
| 07/10/2026 19:46 | 500 | 2.61 |
| 07/10/2026 19:46 | 500 | 2.61 |
| 07/10/2026 19:46 | 69 | 2.61 |
| 07/10/2026 19:46 | 62 | 2.61 |
| 07/10/2026 19:46 | 900 | 2.61 |
| 07/10/2026 19:45 | 5 | 2.605 |
| 07/10/2026 19:39 | 100 | 2.605 |
| 07/10/2026 19:39 | 100 | 2.605 |
| 07/10/2026 19:16 | 100 | 2.605 |
| 07/10/2026 19:15 | 600 | 2.61 |
| 07/10/2026 19:15 | 100 | 2.61 |
| 07/10/2026 19:15 | 900 | 2.61 |
| 07/10/2026 19:15 | 200 | 2.61 |
| 07/10/2026 19:15 | 400 | 2.61 |
| 07/10/2026 19:15 | 300 | 2.61 |
| 07/10/2026 19:15 | 295 | 2.61 |
| 07/10/2026 19:15 | 50 | 2.61 |
| 07/10/2026 19:15 | 100 | 2.605 |
| 07/10/2026 19:15 | 500 | 2.60 |
| 07/10/2026 19:15 | 500 | 2.60 |
| 07/10/2026 19:14 | 100 | 2.595 |
| 07/10/2026 19:13 | 100 | 2.595 |
| 07/10/2026 19:13 | 82 | 2.59 |
| 07/10/2026 19:13 | 18 | 2.59 |
| 07/10/2026 19:13 | 500 | 2.59 |
| 07/10/2026 19:13 | 599 | 2.59 |
| 07/10/2026 19:13 | 61 | 2.59 |
| 07/10/2026 19:13 | 100 | 2.59 |
| 07/10/2026 19:13 | 40 | 2.59 |
| 07/10/2026 19:13 | 60 | 2.59 |
| 07/10/2026 19:10 | 100 | 2.585 |
| 07/10/2026 19:10 | 300 | 2.59 |
| 07/10/2026 19:10 | 40 | 2.59 |
| 07/10/2026 19:10 | 60 | 2.59 |
| 07/10/2026 19:10 | 400 | 2.585 |
| 07/10/2026 19:07 | 500 | 2.59 |
| 07/10/2026 19:07 | 18 | 2.59 |
| 07/10/2026 19:07 | 32 | 2.59 |
| 07/10/2026 19:07 | 600 | 2.59 |
| 07/10/2026 19:07 | 500 | 2.59 |
| 07/10/2026 19:07 | 800 | 2.59 |
| 07/10/2026 19:07 | 100 | 2.59 |
| 07/10/2026 19:03 | 100 | 2.595 |
| 07/10/2026 19:03 | 1 | 2.595 |
| 07/10/2026 19:00 | 707 | 2.595 |
| 07/10/2026 18:59 | 1500 | 2.59 |
| 07/10/2026 18:59 | 500 | 2.59 |
| 07/10/2026 18:59 | 400 | 2.59 |
| 07/10/2026 18:59 | 600 | 2.58 |
| 07/10/2026 18:59 | 500 | 2.58 |
| 07/10/2026 18:59 | 600 | 2.58 |
| 07/10/2026 18:59 | 500 | 2.58 |
| 07/10/2026 18:59 | 1500 | 2.58 |
| 07/10/2026 18:59 | 100 | 2.575 |
| 07/10/2026 18:59 | 251 | 2.575 |
| 07/10/2026 18:59 | 100 | 2.575 |
| 07/10/2026 18:59 | 100 | 2.575 |
| 07/10/2026 18:59 | 5 | 2.58 |
| 07/10/2026 18:59 | 100 | 2.58 |
| 07/10/2026 18:59 | 500 | 2.58 |
| 07/10/2026 18:59 | 500 | 2.58 |
| 07/10/2026 18:59 | 400 | 2.58 |
| 07/10/2026 18:59 | 1900 | 2.58 |
| 07/10/2026 18:57 | 100 | 2.585 |
| 07/10/2026 18:57 | 440 | 2.58 |
| 07/10/2026 18:57 | 12 | 2.58 |
| 07/10/2026 18:57 | 48 | 2.58 |
| 07/10/2026 18:57 | 48 | 2.58 |
| 07/10/2026 18:57 | 452 | 2.58 |
| 07/10/2026 18:57 | 500 | 2.58 |
| 07/10/2026 18:57 | 500 | 2.58 |
| 07/10/2026 18:57 | 200 | 2.58 |
| 07/10/2026 18:53 | 100 | 2.57 |
| 07/10/2026 18:53 | 400 | 2.57 |
| 07/10/2026 18:53 | 1000 | 2.565 |
| 07/10/2026 18:51 | 100 | 2.565 |
| 07/10/2026 18:51 | 134 | 2.56 |
| 07/10/2026 18:51 | 366 | 2.56 |
| 07/10/2026 18:51 | 100 | 2.56 |
| 07/10/2026 18:51 | 251 | 2.56 |
| 07/10/2026 18:51 | 500 | 2.56 |
| 07/10/2026 18:51 | 200 | 2.56 |
| 07/10/2026 18:47 | 100 | 2.56 |
| 07/10/2026 18:45 | 15 | 2.555 |
| 07/10/2026 18:41 | 120 | 2.555 |
| 07/10/2026 18:40 | 100 | 2.56 |
| 07/10/2026 18:40 | 200 | 2.56 |
| 07/10/2026 18:36 | 500 | 2.56 |
| 07/10/2026 18:36 | 500 | 2.56 |
| 07/10/2026 18:36 | 600 | 2.56 |
| 07/10/2026 18:36 | 400 | 2.56 |
| 07/10/2026 18:36 | 100 | 2.565 |
| 07/10/2026 18:36 | 500 | 2.57 |
| 07/10/2026 18:36 | 500 | 2.57 |
| 07/10/2026 18:36 | 500 | 2.57 |
| 07/10/2026 18:34 | 100 | 2.575 |
| 07/10/2026 18:33 | 700 | 2.57 |
| 07/10/2026 18:33 | 100 | 2.565 |
| 07/10/2026 18:32 | 50 | 2.565 |
| 07/10/2026 18:32 | 100 | 2.565 |
| 07/10/2026 18:32 | 100 | 2.565 |
| 07/10/2026 18:32 | 100 | 2.565 |
| 07/10/2026 18:32 | 19 | 2.565 |
| 07/10/2026 18:30 | 100 | 2.565 |
| 07/10/2026 18:30 | 500 | 2.56 |
| 07/10/2026 18:30 | 500 | 2.56 |
| 07/10/2026 18:30 | 400 | 2.56 |
| 07/10/2026 18:30 | 90 | 2.56 |
| 07/10/2026 18:30 | 410 | 2.56 |
| 07/10/2026 18:30 | 100 | 2.56 |
| 07/10/2026 18:28 | 59 | 2.555 |
| 07/10/2026 18:28 | 341 | 2.555 |
| 07/10/2026 18:28 | 100 | 2.555 |
| 07/10/2026 18:27 | 300 | 2.555 |
| 07/10/2026 18:27 | 36 | 2.56 |
| 07/10/2026 18:27 | 5 | 2.56 |
| 07/10/2026 18:23 | 323 | 2.555 |
| 07/10/2026 18:23 | 100 | 2.555 |
| 07/10/2026 18:17 | 121 | 2.555 |
| 07/10/2026 18:17 | 724 | 2.555 |
| 07/10/2026 18:16 | 800 | 2.56 |
| 07/10/2026 18:16 | 900 | 2.56 |
| 07/10/2026 18:16 | 100 | 2.56 |
| 07/10/2026 18:16 | 32 | 2.56 |
| 07/10/2026 18:16 | 900 | 2.56 |
| 07/10/2026 18:16 | 400 | 2.56 |
| 07/10/2026 18:16 | 400 | 2.56 |
| 07/10/2026 18:16 | 400 | 2.565 |
| 07/10/2026 18:16 | 600 | 2.565 |
| 07/10/2026 18:16 | 1500 | 2.56 |
| 07/10/2026 18:16 | 2548 | 2.56 |
| 07/10/2026 18:16 | 900 | 2.56 |
| 07/10/2026 18:16 | 500 | 2.56 |
| 07/10/2026 18:16 | 400 | 2.56 |
| 07/10/2026 18:16 | 7309 | 2.56 |
| 07/10/2026 18:16 | 313 | 2.56 |
| 07/10/2026 18:16 | 154 | 2.56 |
| 07/10/2026 18:16 | 200 | 2.56 |
| 07/10/2026 18:16 | 143 | 2.56 |
| 07/10/2026 18:16 | 57 | 2.56 |
| 07/10/2026 18:09 | 600 | 2.55 |
| 07/10/2026 18:09 | 100 | 2.555 |
| 07/10/2026 18:09 | 5 | 2.56 |
| 07/10/2026 18:09 | 100 | 2.56 |
| 07/10/2026 18:09 | 500 | 2.56 |
| 07/10/2026 18:09 | 300 | 2.56 |
| 07/10/2026 18:01 | 200 | 2.56 |
| 07/10/2026 18:01 | 200 | 2.56 |
| 07/10/2026 18:01 | 500 | 2.565 |
| 07/10/2026 17:59 | 19 | 2.565 |
| 07/10/2026 17:59 | 100 | 2.565 |
| 07/10/2026 17:59 | 526 | 2.56 |
| 07/10/2026 17:59 | 474 | 2.56 |
| 07/10/2026 17:59 | 600 | 2.56 |
| 07/10/2026 17:59 | 800 | 2.56 |
| 07/10/2026 17:59 | 200 | 2.56 |
| 07/10/2026 17:58 | 22 | 2.555 |
| 07/10/2026 17:58 | 400 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 500 | 2.56 |
| 07/10/2026 17:58 | 500 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 500 | 2.56 |
| 07/10/2026 17:58 | 500 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 400 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:57 | 32 | 2.56 |
| 07/10/2026 17:57 | 100 | 2.56 |
| 07/10/2026 17:57 | 168 | 2.56 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:56 | 100 | 2.565 |
| 07/10/2026 17:56 | 500 | 2.565 |
| 07/10/2026 17:55 | 276 | 2.565 |
| 07/10/2026 17:55 | 643 | 2.56 |
| 07/10/2026 17:55 | 57 | 2.56 |
| 07/10/2026 17:55 | 43 | 2.56 |
| 07/10/2026 17:55 | 600 | 2.56 |
| 07/10/2026 17:55 | 5 | 2.56 |
| 07/10/2026 17:55 | 500 | 2.56 |
| 07/10/2026 17:55 | 500 | 2.56 |
| 07/10/2026 17:55 | 32 | 2.56 |
| 07/10/2026 17:55 | 500 | 2.56 |
| 07/10/2026 17:55 | 400 | 2.56 |
| 07/10/2026 17:55 | 75 | 2.56 |
| 07/10/2026 17:55 | 100 | 2.565 |
| 07/10/2026 17:55 | 100 | 2.565 |
| 07/10/2026 17:51 | 100 | 2.565 |
| 07/10/2026 17:51 | 100 | 2.565 |
| 07/10/2026 17:46 | 19 | 2.56 |
| 07/10/2026 17:46 | 300 | 2.56 |
| 07/10/2026 17:46 | 400 | 2.56 |
| 07/10/2026 17:43 | 2 | 2.555 |
| 07/10/2026 17:39 | 600 | 2.55 |
| 07/10/2026 17:39 | 400 | 2.55 |
| 07/10/2026 17:35 | 600 | 2.55 |
| 07/10/2026 17:35 | 2 | 2.55 |
| 07/10/2026 17:35 | 598 | 2.55 |
| 07/10/2026 17:35 | 32 | 2.55 |
| 07/10/2026 17:35 | 300 | 2.55 |
| 07/10/2026 17:35 | 104 | 2.55 |
| 07/10/2026 17:35 | 57 | 2.55 |
| 07/10/2026 17:35 | 439 | 2.55 |
| 07/10/2026 17:35 | 600 | 2.55 |
| 07/10/2026 17:35 | 800 | 2.55 |
| 07/10/2026 17:35 | 500 | 2.55 |
| 07/10/2026 17:35 | 1400 | 2.55 |
| 07/10/2026 17:35 | 500 | 2.55 |
| 07/10/2026 17:35 | 1400 | 2.55 |
| 07/10/2026 17:34 | 100 | 2.545 |
| 07/10/2026 17:34 | 400 | 2.55 |
| 07/10/2026 17:34 | 600 | 2.55 |
| 07/10/2026 17:34 | 32 | 2.55 |
| 07/10/2026 17:34 | 700 | 2.55 |
| 07/10/2026 17:34 | 600 | 2.55 |
| 07/10/2026 17:34 | 100 | 2.55 |
| 07/10/2026 17:34 | 800 | 2.55 |
| 07/10/2026 17:34 | 6 | 2.55 |
| 07/10/2026 17:34 | 1400 | 2.55 |
| 07/10/2026 17:34 | 100 | 2.555 |
| 07/10/2026 17:30 | 25 | 2.555 |
| 07/10/2026 17:30 | 100 | 2.555 |
| 07/10/2026 17:30 | 100 | 2.555 |
| 07/10/2026 17:30 | 456 | 2.555 |
| 07/10/2026 17:30 | 500 | 2.56 |
| 07/10/2026 17:30 | 1600 | 2.56 |
| 07/10/2026 17:30 | 500 | 2.56 |
| 07/10/2026 17:30 | 1400 | 2.56 |
| 07/10/2026 17:30 | 600 | 2.56 |
| 07/10/2026 17:30 | 435 | 2.55 |
| 07/10/2026 17:30 | 900 | 2.55 |
| 07/10/2026 17:30 | 400 | 2.55 |
| 07/10/2026 17:30 | 200 | 2.55 |
| 07/10/2026 17:30 | 100 | 2.545 |
| 07/10/2026 17:29 | 100 | 2.545 |
| 07/10/2026 17:21 | 100 | 2.545 |
| 07/10/2026 17:18 | 5000 | 2.54 |
| 07/10/2026 17:18 | 500 | 2.54 |
| 07/10/2026 17:18 | 400 | 2.54 |
| 07/10/2026 17:18 | 200 | 2.54 |
| 07/10/2026 17:15 | 500 | 2.53 |
| 07/10/2026 17:15 | 600 | 2.53 |
| 07/10/2026 17:15 | 300 | 2.53 |
| 07/10/2026 17:14 | 100 | 2.525 |
| 07/10/2026 17:12 | 600 | 2.525 |
| 07/10/2026 17:12 | 500 | 2.52 |
| 07/10/2026 17:12 | 374 | 2.52 |
| 07/10/2026 17:12 | 26 | 2.52 |
| 07/10/2026 17:12 | 400 | 2.52 |
| 07/10/2026 17:05 | 400 | 2.51 |
| 07/10/2026 17:04 | 100 | 2.515 |
| 07/10/2026 17:00 | 500 | 2.51 |
| 07/10/2026 17:00 | 700 | 2.51 |
| 07/10/2026 17:00 | 500 | 2.51 |
| 07/10/2026 16:59 | 600 | 2.51 |
| 07/10/2026 16:59 | 500 | 2.51 |
| 07/10/2026 16:59 | 100 | 2.51 |
| 07/10/2026 16:59 | 100 | 2.51 |
| 07/10/2026 16:59 | 400 | 2.51 |
| 07/10/2026 16:59 | 32 | 2.51 |
| 07/10/2026 16:59 | 168 | 2.51 |
| 07/10/2026 16:59 | 200 | 2.51 |
| 07/10/2026 16:55 | 100 | 2.515 |
| 07/10/2026 16:55 | 100 | 2.51 |
| 07/10/2026 16:55 | 100 | 2.51 |
| 07/10/2026 16:55 | 200 | 2.51 |
| 07/10/2026 16:55 | 500 | 2.51 |
| 07/10/2026 16:55 | 513 | 2.51 |
| 07/10/2026 16:55 | 200 | 2.51 |
| 07/10/2026 16:55 | 500 | 2.51 |
| 07/10/2026 16:55 | 400 | 2.51 |
| 07/10/2026 16:51 | 400 | 2.505 |
| 07/10/2026 16:51 | 300 | 2.505 |
| 07/10/2026 16:51 | 100 | 2.505 |
| 07/10/2026 16:49 | 5 | 2.51 |
| 07/10/2026 16:49 | 5 | 2.51 |
| 07/10/2026 16:49 | 495 | 2.51 |
| 07/10/2026 16:47 | 100 | 2.515 |
| 07/10/2026 16:47 | 300 | 2.51 |
| 07/10/2026 16:47 | 500 | 2.51 |
| 07/10/2026 16:47 | 500 | 2.51 |
| 07/10/2026 16:47 | 66 | 2.51 |
| 07/10/2026 16:47 | 334 | 2.51 |
| 07/10/2026 16:47 | 1000 | 2.51 |
| 07/10/2026 16:45 | 300 | 2.50 |
| 07/10/2026 16:45 | 100 | 2.50 |
| 07/10/2026 16:45 | 100 | 2.50 |
| 07/10/2026 16:45 | 100 | 2.50 |
| 07/10/2026 16:45 | 500 | 2.50 |
| 07/10/2026 16:45 | 60 | 2.50 |
| 07/10/2026 16:45 | 40 | 2.50 |
| 07/10/2026 16:45 | 418 | 2.50 |
| 07/10/2026 16:45 | 700 | 2.50 |
| 07/10/2026 16:45 | 400 | 2.50 |
| 07/10/2026 16:44 | 336 | 2.495 |
| 07/10/2026 16:44 | 64 | 2.495 |
| 07/10/2026 16:44 | 100 | 2.50 |
| 07/10/2026 16:44 | 100 | 2.50 |
| 07/10/2026 16:44 | 100 | 2.50 |
| 07/10/2026 16:44 | 100 | 2.50 |
| 07/10/2026 16:44 | 36 | 2.495 |
| 07/10/2026 16:44 | 364 | 2.495 |
| 07/10/2026 16:41 | 100 | 2.495 |
| 07/10/2026 16:41 | 600 | 2.495 |
| 07/10/2026 16:41 | 300 | 2.50 |
| 07/10/2026 16:41 | 200 | 2.50 |
| 07/10/2026 16:41 | 200 | 2.50 |
| 07/10/2026 16:41 | 100 | 2.50 |
| 07/10/2026 16:41 | 600 | 2.505 |
| 07/10/2026 16:40 | 19 | 2.505 |
| 07/10/2026 16:40 | 200 | 2.50 |
| 07/10/2026 16:40 | 300 | 2.50 |
| 07/10/2026 16:40 | 500 | 2.50 |
| 07/10/2026 16:39 | 202 | 2.505 |
| 07/10/2026 16:39 | 100 | 2.505 |
| 07/10/2026 16:39 | 500 | 2.51 |
| 07/10/2026 16:39 | 500 | 2.51 |
| 07/10/2026 16:39 | 500 | 2.51 |
| 07/10/2026 16:39 | 100 | 2.51 |
| 07/10/2026 16:39 | 200 | 2.51 |
| 07/10/2026 16:38 | 600 | 2.51 |
| 07/10/2026 16:38 | 100 | 2.515 |
| 07/10/2026 16:38 | 100 | 2.51 |
| 07/10/2026 16:38 | 300 | 2.51 |
| 07/10/2026 16:38 | 500 | 2.51 |
| 07/10/2026 16:38 | 400 | 2.51 |
| 07/10/2026 16:38 | 257 | 2.51 |
| 07/10/2026 16:38 | 53 | 2.51 |
| 07/10/2026 16:38 | 343 | 2.51 |
| 07/10/2026 16:38 | 4 | 2.51 |
| 07/10/2026 16:38 | 400 | 2.51 |
| 07/10/2026 16:38 | 496 | 2.51 |
| 07/10/2026 16:38 | 64 | 2.51 |
| 07/10/2026 16:38 | 100 | 2.505 |
| 07/10/2026 16:35 | 600 | 2.505 |
| 07/10/2026 16:33 | 328 | 2.50 |
| 07/10/2026 16:33 | 172 | 2.50 |
| 07/10/2026 16:33 | 700 | 2.50 |
| 07/10/2026 16:33 | 400 | 2.50 |
| 07/10/2026 16:33 | 500 | 2.50 |
| 07/10/2026 16:33 | 200 | 2.50 |
| 07/10/2026 16:33 | 700 | 2.50 |
| 07/10/2026 16:33 | 635 | 2.50 |
| 07/10/2026 16:33 | 500 | 2.50 |
| 07/10/2026 16:33 | 10 | 2.50 |
| 07/10/2026 16:33 | 325 | 2.50 |
| 07/10/2026 16:33 | 25 | 2.50 |
| 07/10/2026 16:33 | 150 | 2.50 |
| 07/10/2026 16:33 | 590 | 2.50 |
| 07/10/2026 16:33 | 100 | 2.50 |
| 07/10/2026 16:32 | 500 | 2.51 |
| 07/10/2026 16:32 | 200 | 2.51 |
| 07/10/2026 16:32 | 700 | 2.51 |
| 07/10/2026 16:32 | 500 | 2.51 |
| 07/10/2026 16:32 | 600 | 2.51 |
| 07/10/2026 16:32 | 41 | 2.52 |
| 07/10/2026 16:32 | 43 | 2.52 |
| 07/10/2026 16:32 | 357 | 2.52 |
| 07/10/2026 16:32 | 100 | 2.52 |
| 07/10/2026 16:32 | 400 | 2.525 |
| 07/10/2026 16:32 | 200 | 2.525 |
| 07/10/2026 16:32 | 200 | 2.525 |
| 07/10/2026 16:32 | 200 | 2.525 |
| 07/10/2026 16:32 | 500 | 2.525 |
| 07/10/2026 16:32 | 100 | 2.525 |
| 07/10/2026 16:32 | 171 | 2.52 |
| 07/10/2026 16:32 | 329 | 2.52 |
| 07/10/2026 16:32 | 400 | 2.52 |
| 07/10/2026 16:32 | 400 | 2.52 |
| 07/10/2026 16:32 | 400 | 2.52 |
| 07/10/2026 16:32 | 200 | 2.51 |
| 07/10/2026 16:32 | 700 | 2.51 |
| 07/10/2026 16:32 | 500 | 2.51 |
| 07/10/2026 16:32 | 400 | 2.51 |
| 07/10/2026 16:32 | 400 | 2.51 |
| 07/10/2026 16:32 | 300 | 2.51 |
| 07/10/2026 16:32 | 433 | 2.51 |
| 07/10/2026 16:32 | 16 | 2.51 |
| 07/10/2026 16:32 | 100 | 2.51 |
| 07/10/2026 16:32 | 172 | 2.505 |
| 07/10/2026 16:32 | 100 | 2.505 |
| 07/10/2026 16:32 | 800 | 2.505 |
| 07/10/2026 16:32 | 100 | 2.505 |
| 07/10/2026 16:32 | 100 | 2.505 |
| 07/10/2026 16:32 | 364 | 2.505 |
| 07/10/2026 16:32 | 100 | 2.505 |
| 07/10/2026 16:32 | 364 | 2.505 |
| 07/10/2026 16:32 | 800 | 2.505 |
| 07/10/2026 16:32 | 100 | 2.505 |
| 07/10/2026 16:31 | 5 | 2.51 |
| 07/10/2026 16:31 | 600 | 2.51 |
| 07/10/2026 16:31 | 400 | 2.51 |
| 07/10/2026 16:31 | 500 | 2.51 |
| 07/10/2026 16:31 | 500 | 2.51 |
| 07/10/2026 16:31 | 400 | 2.51 |
| 07/10/2026 16:31 | 400 | 2.51 |
| 07/10/2026 16:31 | 200 | 2.51 |
| 07/10/2026 16:31 | 300 | 2.51 |
| 07/10/2026 16:31 | 100 | 2.51 |
| 07/10/2026 16:30 | 36 | 2.515 |
| 07/10/2026 16:30 | 364 | 2.515 |
| 07/10/2026 16:29 | 5 | 2.52 |
| 07/10/2026 16:29 | 500 | 2.52 |
| 07/10/2026 16:29 | 600 | 2.52 |
| 07/10/2026 16:29 | 400 | 2.52 |
| 07/10/2026 16:28 | 23 | 2.525 |
| 07/10/2026 16:27 | 500 | 2.52 |
| 07/10/2026 16:27 | 438 | 2.52 |
| 07/10/2026 16:27 | 441 | 2.52 |
| 07/10/2026 16:27 | 600 | 2.52 |
| 07/10/2026 16:27 | 400 | 2.52 |
| 07/10/2026 16:27 | 500 | 2.52 |
| 07/10/2026 16:27 | 23 | 2.515 |
| 07/10/2026 16:25 | 500 | 2.515 |
| 07/10/2026 16:25 | 23 | 2.515 |
| 07/10/2026 16:24 | 23 | 2.515 |
| 07/10/2026 16:24 | 100 | 2.515 |
| 07/10/2026 16:22 | 500 | 2.52 |
| 07/10/2026 16:20 | 100 | 2.525 |
| 07/10/2026 16:19 | 100 | 2.525 |
| 07/10/2026 16:18 | 3 | 2.525 |
| 07/10/2026 16:18 | 52 | 2.52 |
| 07/10/2026 16:18 | 400 | 2.52 |
| 07/10/2026 16:18 | 548 | 2.52 |
| 07/10/2026 16:18 | 500 | 2.52 |
| 07/10/2026 16:18 | 500 | 2.52 |
| 07/10/2026 16:18 | 300 | 2.52 |
| 07/10/2026 16:15 | 100 | 2.515 |
| 07/10/2026 16:15 | 100 | 2.515 |
| 07/10/2026 16:14 | 100 | 2.515 |
| 07/10/2026 16:14 | 52 | 2.515 |
| 07/10/2026 16:13 | 700 | 2.515 |
| 07/10/2026 16:13 | 700 | 2.515 |
| 07/10/2026 16:13 | 700 | 2.51 |
| 07/10/2026 16:13 | 500 | 2.51 |
| 07/10/2026 16:13 | 300 | 2.51 |
| 07/10/2026 16:11 | 52 | 2.505 |
| 07/10/2026 16:11 | 600 | 2.505 |
| 07/10/2026 16:10 | 1000 | 2.51 |
| 07/10/2026 16:10 | 500 | 2.51 |
| 07/10/2026 16:10 | 500 | 2.51 |
| 07/10/2026 16:09 | 500 | 2.52 |
| 07/10/2026 16:08 | 100 | 2.525 |
| 07/10/2026 16:08 | 400 | 2.53 |
| 07/10/2026 16:08 | 100 | 2.53 |
| 07/10/2026 16:08 | 400 | 2.53 |
| 07/10/2026 16:08 | 500 | 2.53 |
| 07/10/2026 16:08 | 300 | 2.53 |
| 07/10/2026 16:08 | 100 | 2.535 |
| 07/10/2026 16:07 | 146 | 2.535 |
| 07/10/2026 16:07 | 100 | 2.535 |
| 07/10/2026 16:06 | 400 | 2.54 |
| 07/10/2026 16:06 | 200 | 2.54 |
| 07/10/2026 16:05 | 515 | 2.545 |
| 07/10/2026 16:05 | 85 | 2.545 |
| 07/10/2026 16:05 | 15 | 2.545 |
| 07/10/2026 16:05 | 100 | 2.545 |
| 07/10/2026 16:01 | 100 | 2.54 |
| 07/10/2026 16:01 | 200 | 2.54 |
| 07/10/2026 16:01 | 100 | 2.545 |
| 07/10/2026 16:00 | 600 | 2.545 |
| 07/10/2026 15:58 | 57 | 2.545 |
| 07/10/2026 15:58 | 59 | 2.545 |
| 07/10/2026 15:58 | 100 | 2.545 |
| 07/10/2026 15:55 | 118 | 2.545 |
| 07/10/2026 15:55 | 18 | 2.545 |
| 07/10/2026 15:55 | 7 | 2.545 |
| 07/10/2026 15:55 | 26 | 2.545 |
| 07/10/2026 15:55 | 150 | 2.545 |
| 07/10/2026 15:53 | 800 | 2.54 |
| 07/10/2026 15:53 | 63 | 2.54 |
| 07/10/2026 15:53 | 500 | 2.54 |
| 07/10/2026 15:53 | 300 | 2.54 |
| 07/10/2026 15:53 | 500 | 2.54 |
| 07/10/2026 15:50 | 1 | 2.535 |
| 07/10/2026 15:50 | 6 | 2.535 |
| 07/10/2026 15:50 | 1 | 2.535 |
| 07/10/2026 15:50 | 1 | 2.535 |
| 07/10/2026 15:50 | 4 | 2.535 |
| 07/10/2026 15:50 | 3 | 2.535 |
| 07/10/2026 15:49 | 1 | 2.53 |
| 07/10/2026 15:49 | 492 | 2.53 |
| 07/10/2026 15:48 | 12 | 2.525 |
| 07/10/2026 15:48 | 8 | 2.53 |
| 07/10/2026 15:48 | 42 | 2.53 |
| 07/10/2026 15:46 | 258 | 2.53 |
| 07/10/2026 15:46 | 300 | 2.53 |
| 07/10/2026 15:46 | 500 | 2.525 |
| 07/10/2026 15:46 | 5 | 2.53 |
| 07/10/2026 15:46 | 5 | 2.53 |
| 07/10/2026 15:46 | 100 | 2.53 |
| 07/10/2026 15:46 | 200 | 2.53 |
| 07/10/2026 15:43 | 7 | 2.54 |
| 07/10/2026 15:43 | 100 | 2.54 |
| 07/10/2026 15:43 | 100 | 2.54 |
| 07/10/2026 15:43 | 100 | 2.54 |
| 07/10/2026 15:40 | 100 | 2.54 |
| 07/10/2026 15:38 | 100 | 2.54 |
| 07/10/2026 15:38 | 100 | 2.54 |
| 07/10/2026 15:38 | 5 | 2.54 |
| 07/10/2026 15:38 | 500 | 2.54 |
| 07/10/2026 15:38 | 81 | 2.54 |
| 07/10/2026 15:38 | 119 | 2.54 |
| 07/10/2026 15:35 | 1 | 2.55 |
| 07/10/2026 15:35 | 300 | 2.55 |
| 07/10/2026 15:35 | 460 | 2.55 |
| 07/10/2026 15:35 | 50 | 2.55 |
| 07/10/2026 15:35 | 90 | 2.55 |
| 07/10/2026 15:35 | 10 | 2.55 |
| 07/10/2026 15:31 | 100 | 2.545 |
| 07/10/2026 15:30 | 7520 | 2.52 |
| 07/10/2026 15:30 | 7520 | 2.52 |