Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
+0.16
(
+10.81% )
|
1.63
|
20'700 |
1.64
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 69875 | 1.64 |
| 08/27/2026 21:59 | 1 | 1.635 |
| 08/27/2026 21:59 | 1 | 1.635 |
| 08/27/2026 21:59 | 32 | 1.635 |
| 08/27/2026 21:59 | 39 | 1.635 |
| 08/27/2026 21:59 | 29 | 1.635 |
| 08/27/2026 21:59 | 9 | 1.635 |
| 08/27/2026 21:59 | 91 | 1.635 |
| 08/27/2026 21:59 | 669 | 1.64 |
| 08/27/2026 21:59 | 247 | 1.64 |
| 08/27/2026 21:59 | 100 | 1.64 |
| 08/27/2026 21:59 | 254 | 1.64 |
| 08/27/2026 21:59 | 99 | 1.64 |
| 08/27/2026 21:59 | 32 | 1.635 |
| 08/27/2026 21:59 | 102 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 1400 | 1.635 |
| 08/27/2026 21:59 | 835 | 1.635 |
| 08/27/2026 21:59 | 1 | 1.64 |
| 08/27/2026 21:59 | 29 | 1.64 |
| 08/27/2026 21:59 | 10 | 1.64 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 200 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 300 | 1.635 |
| 08/27/2026 21:59 | 401 | 1.635 |
| 08/27/2026 21:59 | 642 | 1.64 |
| 08/27/2026 21:59 | 300 | 1.64 |
| 08/27/2026 21:59 | 700 | 1.64 |
| 08/27/2026 21:59 | 800 | 1.64 |
| 08/27/2026 21:59 | 2100 | 1.64 |
| 08/27/2026 21:59 | 200 | 1.64 |
| 08/27/2026 21:59 | 200 | 1.64 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 243 | 1.635 |
| 08/27/2026 21:59 | 1 | 1.635 |
| 08/27/2026 21:59 | 3 | 1.635 |
| 08/27/2026 21:59 | 3 | 1.635 |
| 08/27/2026 21:59 | 3 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 4 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 200 | 1.635 |
| 08/27/2026 21:59 | 300 | 1.635 |
| 08/27/2026 21:59 | 4 | 1.635 |
| 08/27/2026 21:59 | 100 | 1.635 |
| 08/27/2026 21:59 | 161 | 1.635 |
| 08/27/2026 21:59 | 76 | 1.64 |
| 08/27/2026 21:59 | 700 | 1.64 |
| 08/27/2026 21:59 | 400 | 1.64 |
| 08/27/2026 21:59 | 100 | 1.64 |
| 08/27/2026 21:59 | 300 | 1.64 |
| 08/27/2026 21:59 | 300 | 1.64 |
| 08/27/2026 21:59 | 100 | 1.64 |
| 08/27/2026 21:59 | 798 | 1.64 |
| 08/27/2026 21:58 | 1400 | 1.645 |
| 08/27/2026 21:58 | 1328 | 1.645 |
| 08/27/2026 21:58 | 300 | 1.645 |
| 08/27/2026 21:58 | 400 | 1.645 |
| 08/27/2026 21:58 | 877 | 1.65 |
| 08/27/2026 21:58 | 502 | 1.65 |
| 08/27/2026 21:58 | 200 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.65 |
| 08/27/2026 21:58 | 1000 | 1.65 |
| 08/27/2026 21:58 | 700 | 1.65 |
| 08/27/2026 21:58 | 700 | 1.65 |
| 08/27/2026 21:58 | 4761 | 1.65 |
| 08/27/2026 21:58 | 200 | 1.65 |
| 08/27/2026 21:58 | 2100 | 1.65 |
| 08/27/2026 21:58 | 639 | 1.65 |
| 08/27/2026 21:58 | 361 | 1.65 |
| 08/27/2026 21:58 | 400 | 1.65 |
| 08/27/2026 21:58 | 2100 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.65 |
| 08/27/2026 21:58 | 100 | 1.645 |
| 08/27/2026 21:58 | 44 | 1.645 |
| 08/27/2026 21:58 | 300 | 1.645 |
| 08/27/2026 21:58 | 98 | 1.645 |
| 08/27/2026 21:58 | 2 | 1.645 |
| 08/27/2026 21:57 | 286 | 1.645 |
| 08/27/2026 21:57 | 497 | 1.645 |
| 08/27/2026 21:57 | 229 | 1.645 |
| 08/27/2026 21:57 | 1485 | 1.65 |
| 08/27/2026 21:57 | 15 | 1.65 |
| 08/27/2026 21:57 | 1000 | 1.65 |
| 08/27/2026 21:57 | 22 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 331 | 1.65 |
| 08/27/2026 21:57 | 1000 | 1.65 |
| 08/27/2026 21:57 | 1500 | 1.65 |
| 08/27/2026 21:57 | 169 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 8319 | 1.65 |
| 08/27/2026 21:57 | 529 | 1.65 |
| 08/27/2026 21:57 | 604 | 1.65 |
| 08/27/2026 21:57 | 126 | 1.645 |
| 08/27/2026 21:57 | 3348 | 1.65 |
| 08/27/2026 21:57 | 200 | 1.65 |
| 08/27/2026 21:57 | 33 | 1.65 |
| 08/27/2026 21:57 | 100 | 1.65 |
| 08/27/2026 21:57 | 515 | 1.65 |
| 08/27/2026 21:57 | 1000 | 1.65 |
| 08/27/2026 21:57 | 700 | 1.65 |
| 08/27/2026 21:57 | 1000 | 1.65 |
| 08/27/2026 21:57 | 700 | 1.65 |
| 08/27/2026 21:57 | 5000 | 1.65 |
| 08/27/2026 21:57 | 400 | 1.65 |
| 08/27/2026 21:57 | 1400 | 1.645 |
| 08/27/2026 21:57 | 1328 | 1.645 |
| 08/27/2026 21:57 | 500 | 1.645 |
| 08/27/2026 21:57 | 176 | 1.645 |
| 08/27/2026 21:57 | 103 | 1.645 |
| 08/27/2026 21:57 | 232 | 1.645 |
| 08/27/2026 21:57 | 232 | 1.645 |
| 08/27/2026 21:57 | 2365 | 1.645 |
| 08/27/2026 21:57 | 432 | 1.645 |
| 08/27/2026 21:57 | 126 | 1.645 |
| 08/27/2026 21:57 | 3500 | 1.645 |
| 08/27/2026 21:57 | 125 | 1.645 |
| 08/27/2026 21:56 | 100 | 1.645 |
| 08/27/2026 21:56 | 300 | 1.645 |
| 08/27/2026 21:56 | 282 | 1.645 |
| 08/27/2026 21:56 | 300 | 1.645 |
| 08/27/2026 21:56 | 400 | 1.65 |
| 08/27/2026 21:56 | 100 | 1.65 |
| 08/27/2026 21:56 | 900 | 1.65 |
| 08/27/2026 21:56 | 600 | 1.65 |
| 08/27/2026 21:56 | 1500 | 1.65 |
| 08/27/2026 21:56 | 284 | 1.655 |
| 08/27/2026 21:56 | 236 | 1.66 |
| 08/27/2026 21:56 | 300 | 1.66 |
| 08/27/2026 21:56 | 100 | 1.66 |
| 08/27/2026 21:56 | 1000 | 1.66 |
| 08/27/2026 21:56 | 2100 | 1.66 |
| 08/27/2026 21:56 | 300 | 1.66 |
| 08/27/2026 21:56 | 300 | 1.66 |
| 08/27/2026 21:56 | 300 | 1.665 |
| 08/27/2026 21:56 | 100 | 1.665 |
| 08/27/2026 21:56 | 392 | 1.665 |
| 08/27/2026 21:56 | 116 | 1.665 |
| 08/27/2026 21:55 | 107 | 1.665 |
| 08/27/2026 21:55 | 107 | 1.665 |
| 08/27/2026 21:55 | 400 | 1.665 |
| 08/27/2026 21:55 | 100 | 1.665 |
| 08/27/2026 21:55 | 122 | 1.665 |
| 08/27/2026 21:55 | 107 | 1.665 |
| 08/27/2026 21:53 | 100 | 1.665 |
| 08/27/2026 21:53 | 300 | 1.665 |
| 08/27/2026 21:53 | 600 | 1.665 |
| 08/27/2026 21:53 | 500 | 1.66 |
| 08/27/2026 21:53 | 600 | 1.66 |
| 08/27/2026 21:53 | 1000 | 1.66 |
| 08/27/2026 21:53 | 70 | 1.66 |
| 08/27/2026 21:53 | 10 | 1.66 |
| 08/27/2026 21:53 | 10 | 1.66 |
| 08/27/2026 21:53 | 500 | 1.66 |
| 08/27/2026 21:52 | 100 | 1.66 |
| 08/27/2026 21:52 | 200 | 1.66 |
| 08/27/2026 21:52 | 200 | 1.655 |
| 08/27/2026 21:51 | 323 | 1.655 |
| 08/27/2026 21:51 | 594 | 1.655 |
| 08/27/2026 21:51 | 700 | 1.65 |
| 08/27/2026 21:51 | 1000 | 1.65 |
| 08/27/2026 21:51 | 600 | 1.65 |
| 08/27/2026 21:51 | 1500 | 1.65 |
| 08/27/2026 21:50 | 200 | 1.65 |
| 08/27/2026 21:50 | 15 | 1.65 |
| 08/27/2026 21:50 | 300 | 1.65 |
| 08/27/2026 21:50 | 4342 | 1.65 |
| 08/27/2026 21:50 | 700 | 1.65 |
| 08/27/2026 21:50 | 1000 | 1.65 |
| 08/27/2026 21:50 | 900 | 1.65 |
| 08/27/2026 21:50 | 5858 | 1.65 |
| 08/27/2026 21:50 | 154 | 1.65 |
| 08/27/2026 21:50 | 600 | 1.65 |
| 08/27/2026 21:50 | 346 | 1.65 |
| 08/27/2026 21:50 | 100 | 1.65 |
| 08/27/2026 21:50 | 201 | 1.65 |
| 08/27/2026 21:49 | 99 | 1.65 |
| 08/27/2026 21:49 | 100 | 1.65 |
| 08/27/2026 21:48 | 21 | 1.645 |
| 08/27/2026 21:48 | 500 | 1.645 |
| 08/27/2026 21:47 | 398 | 1.645 |
| 08/27/2026 21:47 | 100 | 1.64 |
| 08/27/2026 21:47 | 500 | 1.64 |
| 08/27/2026 21:47 | 200 | 1.64 |
| 08/27/2026 21:47 | 100 | 1.64 |
| 08/27/2026 21:47 | 100 | 1.64 |
| 08/27/2026 21:46 | 300 | 1.64 |
| 08/27/2026 21:46 | 100 | 1.64 |
| 08/27/2026 21:46 | 900 | 1.635 |
| 08/27/2026 21:46 | 1300 | 1.635 |
| 08/27/2026 21:46 | 600 | 1.63 |
| 08/27/2026 21:46 | 675 | 1.63 |
| 08/27/2026 21:46 | 2700 | 1.63 |
| 08/27/2026 21:46 | 3125 | 1.63 |
| 08/27/2026 21:46 | 5 | 1.63 |
| 08/27/2026 21:46 | 5 | 1.63 |
| 08/27/2026 21:46 | 2700 | 1.63 |
| 08/27/2026 21:46 | 10 | 1.63 |
| 08/27/2026 21:46 | 5 | 1.63 |
| 08/27/2026 21:46 | 700 | 1.63 |
| 08/27/2026 21:46 | 700 | 1.63 |
| 08/27/2026 21:46 | 800 | 1.63 |
| 08/27/2026 21:46 | 400 | 1.63 |
| 08/27/2026 21:46 | 2700 | 1.63 |
| 08/27/2026 21:46 | 100 | 1.63 |
| 08/27/2026 21:46 | 10 | 1.63 |
| 08/27/2026 21:46 | 10 | 1.63 |
| 08/27/2026 21:46 | 400 | 1.63 |
| 08/27/2026 21:45 | 500 | 1.625 |
| 08/27/2026 21:45 | 100 | 1.63 |
| 08/27/2026 21:45 | 200 | 1.63 |
| 08/27/2026 21:45 | 200 | 1.625 |
| 08/27/2026 21:45 | 1000 | 1.625 |
| 08/27/2026 21:44 | 100 | 1.625 |
| 08/27/2026 21:43 | 100 | 1.625 |
| 08/27/2026 21:42 | 700 | 1.62 |
| 08/27/2026 21:42 | 500 | 1.62 |
| 08/27/2026 21:42 | 100 | 1.62 |
| 08/27/2026 21:42 | 1400 | 1.62 |
| 08/27/2026 21:42 | 100 | 1.62 |
| 08/27/2026 21:41 | 532 | 1.62 |
| 08/27/2026 21:41 | 500 | 1.62 |
| 08/27/2026 21:41 | 300 | 1.62 |
| 08/27/2026 21:41 | 1000 | 1.62 |
| 08/27/2026 21:41 | 300 | 1.62 |
| 08/27/2026 21:41 | 100 | 1.62 |
| 08/27/2026 21:40 | 500 | 1.62 |
| 08/27/2026 21:40 | 600 | 1.62 |
| 08/27/2026 21:40 | 1100 | 1.62 |
| 08/27/2026 21:38 | 112 | 1.625 |
| 08/27/2026 21:35 | 37 | 1.625 |
| 08/27/2026 21:35 | 600 | 1.625 |
| 08/27/2026 21:35 | 463 | 1.625 |
| 08/27/2026 21:34 | 737 | 1.625 |
| 08/27/2026 21:34 | 700 | 1.625 |
| 08/27/2026 21:33 | 500 | 1.625 |
| 08/27/2026 21:33 | 500 | 1.625 |
| 08/27/2026 21:33 | 25 | 1.62 |
| 08/27/2026 21:33 | 700 | 1.62 |
| 08/27/2026 21:33 | 900 | 1.62 |
| 08/27/2026 21:33 | 600 | 1.62 |
| 08/27/2026 21:33 | 600 | 1.62 |
| 08/27/2026 21:33 | 200 | 1.62 |
| 08/27/2026 21:33 | 500 | 1.62 |
| 08/27/2026 21:33 | 400 | 1.62 |
| 08/27/2026 21:33 | 400 | 1.62 |
| 08/27/2026 21:32 | 900 | 1.62 |
| 08/27/2026 21:32 | 2195 | 1.62 |
| 08/27/2026 21:32 | 5 | 1.62 |
| 08/27/2026 21:32 | 700 | 1.62 |
| 08/27/2026 21:29 | 100 | 1.62 |
| 08/27/2026 21:29 | 600 | 1.62 |
| 08/27/2026 21:29 | 700 | 1.62 |
| 08/27/2026 21:29 | 2200 | 1.62 |
| 08/27/2026 21:26 | 30 | 1.62 |
| 08/27/2026 21:26 | 900 | 1.62 |
| 08/27/2026 21:26 | 700 | 1.62 |
| 08/27/2026 21:26 | 500 | 1.62 |
| 08/27/2026 21:26 | 300 | 1.62 |
| 08/27/2026 21:26 | 400 | 1.62 |
| 08/27/2026 21:26 | 2100 | 1.62 |
| 08/27/2026 21:26 | 10 | 1.62 |
| 08/27/2026 21:26 | 100 | 1.62 |
| 08/27/2026 21:26 | 100 | 1.62 |
| 08/27/2026 21:26 | 200 | 1.62 |
| 08/27/2026 21:26 | 10 | 1.62 |
| 08/27/2026 21:26 | 600 | 1.62 |
| 08/27/2026 21:26 | 3900 | 1.62 |
| 08/27/2026 21:24 | 1100 | 1.615 |
| 08/27/2026 21:24 | 998 | 1.615 |
| 08/27/2026 21:24 | 100 | 1.615 |
| 08/27/2026 21:22 | 2967 | 1.615 |
| 08/27/2026 21:22 | 33 | 1.615 |
| 08/27/2026 21:21 | 100 | 1.615 |
| 08/27/2026 21:21 | 1000 | 1.615 |
| 08/27/2026 21:19 | 100 | 1.615 |
| 08/27/2026 21:19 | 1000 | 1.615 |
| 08/27/2026 21:19 | 3 | 1.615 |
| 08/27/2026 21:19 | 12 | 1.615 |
| 08/27/2026 21:19 | 5 | 1.615 |
| 08/27/2026 21:18 | 100 | 1.615 |
| 08/27/2026 21:18 | 5 | 1.615 |
| 08/27/2026 21:17 | 200 | 1.61 |
| 08/27/2026 21:17 | 1000 | 1.61 |
| 08/27/2026 21:17 | 922 | 1.61 |
| 08/27/2026 21:17 | 200 | 1.61 |
| 08/27/2026 21:17 | 100 | 1.61 |
| 08/27/2026 21:16 | 700 | 1.615 |
| 08/27/2026 21:15 | 112 | 1.61 |
| 08/27/2026 21:15 | 200 | 1.61 |
| 08/27/2026 21:15 | 600 | 1.61 |
| 08/27/2026 21:15 | 80 | 1.61 |
| 08/27/2026 21:15 | 200 | 1.61 |
| 08/27/2026 21:15 | 80 | 1.61 |
| 08/27/2026 21:15 | 471 | 1.61 |
| 08/27/2026 21:15 | 700 | 1.61 |
| 08/27/2026 21:15 | 129 | 1.61 |
| 08/27/2026 21:13 | 1000 | 1.615 |
| 08/27/2026 21:12 | 1000 | 1.615 |
| 08/27/2026 21:12 | 100 | 1.615 |
| 08/27/2026 21:11 | 66 | 1.615 |
| 08/27/2026 21:09 | 900 | 1.615 |
| 08/27/2026 21:08 | 371 | 1.61 |
| 08/27/2026 21:08 | 390 | 1.61 |
| 08/27/2026 21:08 | 10 | 1.61 |
| 08/27/2026 21:08 | 1529 | 1.61 |
| 08/27/2026 21:07 | 200 | 1.615 |
| 08/27/2026 21:07 | 900 | 1.615 |
| 08/27/2026 21:05 | 1171 | 1.61 |
| 08/27/2026 21:02 | 441 | 1.615 |
| 08/27/2026 21:02 | 1859 | 1.615 |
| 08/27/2026 21:01 | 641 | 1.615 |
| 08/27/2026 21:00 | 285 | 1.615 |
| 08/27/2026 21:00 | 800 | 1.615 |
| 08/27/2026 21:00 | 1328 | 1.615 |
| 08/27/2026 20:59 | 650 | 1.615 |
| 08/27/2026 20:55 | 100 | 1.62 |
| 08/27/2026 20:55 | 650 | 1.615 |
| 08/27/2026 20:55 | 800 | 1.615 |
| 08/27/2026 20:55 | 550 | 1.62 |
| 08/27/2026 20:55 | 200 | 1.62 |
| 08/27/2026 20:55 | 100 | 1.62 |
| 08/27/2026 20:55 | 2200 | 1.62 |
| 08/27/2026 20:51 | 700 | 1.62 |
| 08/27/2026 20:51 | 700 | 1.62 |
| 08/27/2026 20:51 | 500 | 1.62 |
| 08/27/2026 20:51 | 100 | 1.62 |
| 08/27/2026 20:51 | 400 | 1.62 |
| 08/27/2026 20:51 | 400 | 1.62 |
| 08/27/2026 20:50 | 800 | 1.615 |
| 08/27/2026 20:50 | 1 | 1.615 |
| 08/27/2026 20:50 | 200 | 1.62 |
| 08/27/2026 20:50 | 125 | 1.62 |
| 08/27/2026 20:50 | 200 | 1.62 |
| 08/27/2026 20:50 | 5 | 1.62 |
| 08/27/2026 20:50 | 600 | 1.62 |
| 08/27/2026 20:50 | 2200 | 1.62 |
| 08/27/2026 20:50 | 100 | 1.62 |
| 08/27/2026 20:50 | 200 | 1.62 |
| 08/27/2026 20:50 | 200 | 1.62 |
| 08/27/2026 20:50 | 80 | 1.62 |
| 08/27/2026 20:49 | 520 | 1.62 |
| 08/27/2026 20:49 | 80 | 1.62 |
| 08/27/2026 20:49 | 100 | 1.62 |
| 08/27/2026 20:49 | 200 | 1.62 |
| 08/27/2026 20:49 | 400 | 1.62 |
| 08/27/2026 20:49 | 900 | 1.62 |
| 08/27/2026 20:48 | 500 | 1.62 |
| 08/27/2026 20:48 | 600 | 1.62 |
| 08/27/2026 20:48 | 500 | 1.62 |
| 08/27/2026 20:48 | 600 | 1.62 |
| 08/27/2026 20:47 | 300 | 1.62 |
| 08/27/2026 20:47 | 700 | 1.62 |
| 08/27/2026 20:47 | 1100 | 1.62 |
| 08/27/2026 20:45 | 800 | 1.625 |
| 08/27/2026 20:44 | 800 | 1.625 |
| 08/27/2026 20:44 | 800 | 1.625 |
| 08/27/2026 20:44 | 600 | 1.625 |
| 08/27/2026 20:44 | 500 | 1.625 |
| 08/27/2026 20:44 | 800 | 1.625 |
| 08/27/2026 20:43 | 500 | 1.625 |
| 08/27/2026 20:43 | 800 | 1.625 |
| 08/27/2026 20:41 | 100 | 1.625 |
| 08/27/2026 20:41 | 800 | 1.625 |
| 08/27/2026 20:39 | 800 | 1.625 |
| 08/27/2026 20:39 | 800 | 1.625 |
| 08/27/2026 20:38 | 800 | 1.625 |
| 08/27/2026 20:37 | 800 | 1.625 |
| 08/27/2026 20:37 | 400 | 1.625 |
| 08/27/2026 20:36 | 7 | 1.63 |
| 08/27/2026 20:36 | 100 | 1.63 |
| 08/27/2026 20:36 | 900 | 1.63 |
| 08/27/2026 20:36 | 1000 | 1.63 |
| 08/27/2026 20:36 | 400 | 1.63 |
| 08/27/2026 20:36 | 22631 | 1.63 |
| 08/27/2026 20:36 | 700 | 1.63 |
| 08/27/2026 20:36 | 800 | 1.63 |
| 08/27/2026 20:36 | 300 | 1.63 |
| 08/27/2026 20:36 | 100 | 1.63 |
| 08/27/2026 20:36 | 600 | 1.63 |
| 08/27/2026 20:36 | 900 | 1.63 |
| 08/27/2026 20:36 | 300 | 1.63 |
| 08/27/2026 20:36 | 700 | 1.63 |
| 08/27/2026 20:36 | 800 | 1.63 |
| 08/27/2026 20:36 | 457 | 1.63 |
| 08/27/2026 20:36 | 443 | 1.63 |
| 08/27/2026 20:36 | 800 | 1.63 |
| 08/27/2026 20:36 | 700 | 1.63 |
| 08/27/2026 20:36 | 170 | 1.625 |
| 08/27/2026 20:36 | 569 | 1.625 |
| 08/27/2026 20:36 | 800 | 1.63 |
| 08/27/2026 20:36 | 900 | 1.63 |
| 08/27/2026 20:36 | 5 | 1.63 |
| 08/27/2026 20:36 | 5 | 1.63 |
| 08/27/2026 20:36 | 5 | 1.63 |
| 08/27/2026 20:36 | 10 | 1.63 |
| 08/27/2026 20:36 | 10 | 1.63 |
| 08/27/2026 20:36 | 100 | 1.63 |
| 08/27/2026 20:36 | 900 | 1.63 |
| 08/27/2026 20:36 | 700 | 1.63 |
| 08/27/2026 20:36 | 700 | 1.63 |
| 08/27/2026 20:36 | 400 | 1.63 |
| 08/27/2026 20:36 | 900 | 1.63 |
| 08/27/2026 20:36 | 500 | 1.63 |
| 08/27/2026 20:36 | 1700 | 1.63 |
| 08/27/2026 20:36 | 800 | 1.625 |
| 08/27/2026 20:34 | 800 | 1.625 |
| 08/27/2026 20:34 | 800 | 1.625 |
| 08/27/2026 20:34 | 220 | 1.62 |
| 08/27/2026 20:34 | 200 | 1.62 |
| 08/27/2026 20:34 | 1500 | 1.62 |
| 08/27/2026 20:34 | 80 | 1.62 |
| 08/27/2026 20:33 | 800 | 1.625 |
| 08/27/2026 20:32 | 200 | 1.62 |
| 08/27/2026 20:32 | 800 | 1.62 |
| 08/27/2026 20:32 | 100 | 1.62 |
| 08/27/2026 20:32 | 700 | 1.62 |
| 08/27/2026 20:31 | 400 | 1.62 |
| 08/27/2026 20:31 | 500 | 1.62 |
| 08/27/2026 20:31 | 1000 | 1.62 |
| 08/27/2026 20:29 | 1 | 1.625 |
| 08/27/2026 20:29 | 1 | 1.625 |
| 08/27/2026 20:28 | 1900 | 1.625 |
| 08/27/2026 20:27 | 200 | 1.63 |
| 08/27/2026 20:27 | 400 | 1.63 |
| 08/27/2026 20:27 | 699 | 1.63 |
| 08/27/2026 20:27 | 100 | 1.63 |
| 08/27/2026 20:27 | 200 | 1.63 |
| 08/27/2026 20:27 | 501 | 1.63 |
| 08/27/2026 20:26 | 900 | 1.63 |
| 08/27/2026 20:26 | 799 | 1.63 |
| 08/27/2026 20:26 | 100 | 1.63 |
| 08/27/2026 20:26 | 1 | 1.63 |
| 08/27/2026 20:26 | 100 | 1.63 |
| 08/27/2026 20:25 | 100 | 1.63 |
| 08/27/2026 20:25 | 100 | 1.63 |
| 08/27/2026 20:25 | 1700 | 1.63 |
| 08/27/2026 20:23 | 250 | 1.635 |
| 08/27/2026 20:23 | 250 | 1.635 |
| 08/27/2026 20:23 | 600 | 1.635 |
| 08/27/2026 20:23 | 400 | 1.63 |
| 08/27/2026 20:23 | 5 | 1.63 |
| 08/27/2026 20:23 | 5 | 1.63 |
| 08/27/2026 20:23 | 1000 | 1.63 |
| 08/27/2026 20:23 | 700 | 1.63 |
| 08/27/2026 20:23 | 700 | 1.63 |
| 08/27/2026 20:23 | 500 | 1.63 |
| 08/27/2026 20:23 | 500 | 1.63 |
| 08/27/2026 20:23 | 500 | 1.63 |
| 08/27/2026 20:23 | 100 | 1.63 |
| 08/27/2026 20:23 | 700 | 1.63 |
| 08/27/2026 20:23 | 500 | 1.63 |
| 08/27/2026 20:23 | 2600 | 1.63 |
| 08/27/2026 20:23 | 800 | 1.625 |
| 08/27/2026 20:22 | 800 | 1.625 |
| 08/27/2026 20:21 | 472 | 1.625 |
| 08/27/2026 20:21 | 1328 | 1.625 |
| 08/27/2026 20:20 | 328 | 1.625 |
| 08/27/2026 20:18 | 700 | 1.62 |
| 08/27/2026 20:18 | 300 | 1.62 |
| 08/27/2026 20:18 | 500 | 1.62 |
| 08/27/2026 20:18 | 10 | 1.62 |
| 08/27/2026 20:18 | 100 | 1.62 |
| 08/27/2026 20:18 | 800 | 1.615 |
| 08/27/2026 20:18 | 100 | 1.615 |
| 08/27/2026 20:18 | 877 | 1.615 |
| 08/27/2026 20:18 | 800 | 1.615 |
| 08/27/2026 20:17 | 300 | 1.615 |
| 08/27/2026 20:14 | 500 | 1.62 |
| 08/27/2026 20:14 | 400 | 1.62 |
| 08/27/2026 20:14 | 500 | 1.62 |
| 08/27/2026 20:14 | 400 | 1.62 |
| 08/27/2026 20:14 | 1000 | 1.62 |
| 08/27/2026 20:14 | 600 | 1.62 |
| 08/27/2026 20:14 | 200 | 1.62 |
| 08/27/2026 20:14 | 700 | 1.615 |
| 08/27/2026 20:14 | 100 | 1.615 |
| 08/27/2026 20:13 | 2300 | 1.62 |
| 08/27/2026 20:11 | 800 | 1.62 |
| 08/27/2026 20:11 | 300 | 1.62 |
| 08/27/2026 20:10 | 1000 | 1.62 |
| 08/27/2026 20:10 | 600 | 1.62 |
| 08/27/2026 20:10 | 700 | 1.62 |
| 08/27/2026 20:10 | 600 | 1.62 |
| 08/27/2026 20:10 | 1500 | 1.62 |
| 08/27/2026 20:10 | 1000 | 1.62 |
| 08/27/2026 20:10 | 500 | 1.62 |
| 08/27/2026 20:10 | 700 | 1.62 |
| 08/27/2026 20:10 | 500 | 1.62 |
| 08/27/2026 20:10 | 100 | 1.62 |
| 08/27/2026 20:10 | 2300 | 1.62 |
| 08/27/2026 20:10 | 700 | 1.62 |
| 08/27/2026 20:10 | 1000 | 1.62 |
| 08/27/2026 20:10 | 600 | 1.62 |
| 08/27/2026 20:10 | 100 | 1.62 |
| 08/27/2026 20:10 | 500 | 1.62 |
| 08/27/2026 20:10 | 2 | 1.62 |
| 08/27/2026 20:10 | 200 | 1.62 |
| 08/27/2026 20:10 | 100 | 1.625 |
| 08/27/2026 20:09 | 800 | 1.63 |
| 08/27/2026 20:09 | 600 | 1.625 |
| 08/27/2026 20:09 | 500 | 1.625 |
| 08/27/2026 20:09 | 1000 | 1.63 |
| 08/27/2026 20:09 | 900 | 1.63 |
| 08/27/2026 20:09 | 700 | 1.63 |
| 08/27/2026 20:09 | 500 | 1.63 |
| 08/27/2026 20:09 | 100 | 1.63 |
| 08/27/2026 20:09 | 1000 | 1.63 |
| 08/27/2026 20:09 | 700 | 1.63 |
| 08/27/2026 20:09 | 600 | 1.63 |
| 08/27/2026 20:09 | 400 | 1.63 |
| 08/27/2026 20:09 | 400 | 1.63 |
| 08/27/2026 20:09 | 300 | 1.63 |
| 08/27/2026 20:09 | 300 | 1.63 |
| 08/27/2026 20:08 | 913 | 1.625 |
| 08/27/2026 20:08 | 200 | 1.625 |
| 08/27/2026 20:08 | 100 | 1.625 |
| 08/27/2026 20:08 | 97 | 1.625 |
| 08/27/2026 20:08 | 200 | 1.625 |
| 08/27/2026 20:08 | 100 | 1.63 |
| 08/27/2026 20:08 | 1000 | 1.63 |
| 08/27/2026 20:08 | 2000 | 1.63 |
| 08/27/2026 20:08 | 700 | 1.63 |
| 08/27/2026 20:08 | 30674 | 1.63 |
| 08/27/2026 20:08 | 800 | 1.635 |
| 08/27/2026 20:08 | 600 | 1.64 |
| 08/27/2026 20:08 | 200 | 1.64 |
| 08/27/2026 20:08 | 500 | 1.64 |
| 08/27/2026 20:08 | 506 | 1.64 |
| 08/27/2026 20:07 | 494 | 1.64 |
| 08/27/2026 20:07 | 1000 | 1.64 |
| 08/27/2026 20:07 | 5 | 1.64 |
| 08/27/2026 20:07 | 1 | 1.64 |
| 08/27/2026 20:07 | 200 | 1.64 |
| 08/27/2026 20:07 | 400 | 1.64 |
| 08/27/2026 20:07 | 1700 | 1.64 |
| 08/27/2026 20:05 | 100 | 1.645 |
| 08/27/2026 20:05 | 78 | 1.645 |
| 08/27/2026 20:05 | 722 | 1.645 |
| 08/27/2026 20:05 | 100 | 1.645 |
| 08/27/2026 20:04 | 2100 | 1.64 |
| 08/27/2026 20:03 | 315 | 1.645 |
| 08/27/2026 20:03 | 1 | 1.645 |
| 08/27/2026 20:03 | 1328 | 1.645 |
| 08/27/2026 20:03 | 800 | 1.645 |
| 08/27/2026 20:03 | 100 | 1.645 |
| 08/27/2026 20:03 | 300 | 1.645 |
| 08/27/2026 20:02 | 100 | 1.645 |
| 08/27/2026 20:02 | 100 | 1.645 |
| 08/27/2026 20:01 | 200 | 1.645 |
| 08/27/2026 20:01 | 300 | 1.645 |
| 08/27/2026 19:58 | 60 | 1.645 |
| 08/27/2026 19:56 | 5 | 1.64 |
| 08/27/2026 19:56 | 2000 | 1.64 |
| 08/27/2026 19:56 | 2000 | 1.64 |
| 08/27/2026 19:56 | 700 | 1.64 |
| 08/27/2026 19:56 | 400 | 1.64 |
| 08/27/2026 19:56 | 4 | 1.64 |
| 08/27/2026 19:56 | 700 | 1.64 |
| 08/27/2026 19:56 | 1100 | 1.64 |
| 08/27/2026 19:56 | 1100 | 1.64 |
| 08/27/2026 19:52 | 700 | 1.64 |
| 08/27/2026 19:52 | 1000 | 1.64 |
| 08/27/2026 19:52 | 700 | 1.64 |
| 08/27/2026 19:52 | 1000 | 1.64 |
| 08/27/2026 19:52 | 400 | 1.64 |
| 08/27/2026 19:52 | 800 | 1.64 |
| 08/27/2026 19:52 | 1100 | 1.64 |
| 08/27/2026 19:52 | 2100 | 1.64 |
| 08/27/2026 19:52 | 300 | 1.64 |
| 08/27/2026 19:52 | 100 | 1.64 |
| 08/27/2026 19:52 | 346 | 1.64 |
| 08/27/2026 19:52 | 500 | 1.64 |
| 08/27/2026 19:52 | 700 | 1.64 |
| 08/27/2026 19:52 | 100 | 1.64 |
| 08/27/2026 19:52 | 300 | 1.635 |
| 08/27/2026 19:52 | 500 | 1.635 |
| 08/27/2026 19:50 | 900 | 1.64 |
| 08/27/2026 19:50 | 100 | 1.64 |
| 08/27/2026 19:50 | 600 | 1.64 |
| 08/27/2026 19:49 | 100 | 1.645 |
| 08/27/2026 19:49 | 100 | 1.645 |
| 08/27/2026 19:49 | 100 | 1.645 |
| 08/27/2026 19:49 | 100 | 1.645 |
| 08/27/2026 19:49 | 100 | 1.645 |
| 08/27/2026 19:49 | 600 | 1.64 |
| 08/27/2026 19:49 | 1000 | 1.64 |
| 08/27/2026 19:49 | 700 | 1.64 |
| 08/27/2026 19:49 | 500 | 1.64 |
| 08/27/2026 19:49 | 100 | 1.64 |
| 08/27/2026 19:49 | 100 | 1.64 |
| 08/27/2026 19:49 | 600 | 1.64 |
| 08/27/2026 19:49 | 10 | 1.64 |
| 08/27/2026 19:49 | 300 | 1.64 |
| 08/27/2026 19:49 | 395 | 1.64 |
| 08/27/2026 19:49 | 600 | 1.64 |
| 08/27/2026 19:49 | 800 | 1.635 |
| 08/27/2026 19:49 | 600 | 1.63 |
| 08/27/2026 19:49 | 500 | 1.63 |
| 08/27/2026 19:49 | 1000 | 1.63 |
| 08/27/2026 19:49 | 100 | 1.63 |
| 08/27/2026 19:49 | 100 | 1.63 |
| 08/27/2026 19:46 | 200 | 1.635 |
| 08/27/2026 19:46 | 100 | 1.635 |
| 08/27/2026 19:46 | 600 | 1.63 |
| 08/27/2026 19:46 | 800 | 1.63 |
| 08/27/2026 19:46 | 900 | 1.63 |
| 08/27/2026 19:46 | 1000 | 1.63 |
| 08/27/2026 19:46 | 200 | 1.63 |
| 08/27/2026 19:46 | 80 | 1.63 |
| 08/27/2026 19:46 | 100 | 1.63 |
| 08/27/2026 19:46 | 200 | 1.63 |
| 08/27/2026 19:46 | 300 | 1.63 |
| 08/27/2026 19:46 | 300 | 1.63 |
| 08/27/2026 19:46 | 300 | 1.63 |
| 08/27/2026 19:46 | 100 | 1.63 |
| 08/27/2026 19:46 | 100 | 1.635 |
| 08/27/2026 19:46 | 1900 | 1.63 |
| 08/27/2026 19:46 | 100 | 1.635 |
| 08/27/2026 19:45 | 800 | 1.635 |
| 08/27/2026 19:45 | 100 | 1.635 |
| 08/27/2026 19:43 | 100 | 1.635 |
| 08/27/2026 19:43 | 800 | 1.635 |
| 08/27/2026 19:42 | 100 | 1.635 |
| 08/27/2026 19:42 | 683 | 1.635 |
| 08/27/2026 19:41 | 117 | 1.635 |
| 08/27/2026 19:39 | 99 | 1.64 |
| 08/27/2026 19:39 | 800 | 1.635 |
| 08/27/2026 19:39 | 1 | 1.635 |
| 08/27/2026 19:38 | 800 | 1.635 |
| 08/27/2026 19:38 | 100 | 1.635 |
| 08/27/2026 19:36 | 100 | 1.635 |
| 08/27/2026 19:36 | 800 | 1.635 |
| 08/27/2026 19:36 | 100 | 1.635 |
| 08/27/2026 19:36 | 700 | 1.635 |
| 08/27/2026 19:35 | 100 | 1.635 |
| 08/27/2026 19:34 | 800 | 1.635 |
| 08/27/2026 19:34 | 100 | 1.635 |
| 08/27/2026 19:33 | 100 | 1.635 |
| 08/27/2026 19:33 | 2000 | 1.635 |
| 08/27/2026 19:27 | 1000 | 1.64 |
| 08/27/2026 19:27 | 100 | 1.64 |
| 08/27/2026 19:27 | 200 | 1.64 |
| 08/27/2026 19:27 | 1400 | 1.64 |
| 08/27/2026 19:27 | 200 | 1.64 |
| 08/27/2026 19:27 | 200 | 1.64 |
| 08/27/2026 19:27 | 100 | 1.64 |
| 08/27/2026 19:26 | 900 | 1.64 |
| 08/27/2026 19:26 | 1000 | 1.64 |
| 08/27/2026 19:24 | 1900 | 1.64 |
| 08/27/2026 19:23 | 900 | 1.64 |
| 08/27/2026 19:23 | 1000 | 1.64 |
| 08/27/2026 19:22 | 900 | 1.64 |
| 08/27/2026 19:22 | 1000 | 1.64 |
| 08/27/2026 19:21 | 900 | 1.64 |
| 08/27/2026 19:21 | 1000 | 1.64 |
| 08/27/2026 19:20 | 900 | 1.64 |
| 08/27/2026 19:20 | 1000 | 1.64 |
| 08/27/2026 19:19 | 16 | 1.65 |
| 08/27/2026 19:19 | 100 | 1.65 |
| 08/27/2026 19:19 | 1500 | 1.65 |
| 08/27/2026 19:19 | 1000 | 1.65 |
| 08/27/2026 19:19 | 4700 | 1.65 |
| 08/27/2026 19:19 | 400 | 1.65 |
| 08/27/2026 19:19 | 2000 | 1.66 |
| 08/27/2026 19:19 | 600 | 1.66 |
| 08/27/2026 19:19 | 1000 | 1.66 |
| 08/27/2026 19:19 | 500 | 1.66 |
| 08/27/2026 19:19 | 100 | 1.66 |
| 08/27/2026 19:19 | 1 | 1.66 |
| 08/27/2026 19:19 | 3500 | 1.66 |
| 08/27/2026 19:19 | 2300 | 1.66 |
| 08/27/2026 19:16 | 5 | 1.66 |
| 08/27/2026 19:16 | 100 | 1.66 |
| 08/27/2026 19:16 | 100 | 1.66 |
| 08/27/2026 19:16 | 500 | 1.66 |
| 08/27/2026 19:16 | 500 | 1.66 |
| 08/27/2026 19:16 | 4000 | 1.66 |
| 08/27/2026 19:16 | 1000 | 1.66 |
| 08/27/2026 19:16 | 700 | 1.66 |
| 08/27/2026 19:16 | 700 | 1.66 |
| 08/27/2026 19:16 | 100 | 1.66 |
| 08/27/2026 19:16 | 800 | 1.655 |
| 08/27/2026 19:16 | 100 | 1.655 |
| 08/27/2026 19:12 | 400 | 1.655 |
| 08/27/2026 19:11 | 1000 | 1.65 |
| 08/27/2026 19:11 | 624 | 1.65 |
| 08/27/2026 19:11 | 376 | 1.65 |
| 08/27/2026 19:09 | 555 | 1.65 |
| 08/27/2026 19:09 | 500 | 1.65 |
| 08/27/2026 19:09 | 100 | 1.65 |
| 08/27/2026 19:08 | 800 | 1.655 |
| 08/27/2026 19:07 | 32 | 1.655 |
| 08/27/2026 19:07 | 1 | 1.655 |
| 08/27/2026 19:07 | 800 | 1.655 |
| 08/27/2026 19:06 | 800 | 1.65 |
| 08/27/2026 19:06 | 800 | 1.65 |
| 08/27/2026 19:05 | 800 | 1.65 |
| 08/27/2026 19:05 | 800 | 1.65 |
| 08/27/2026 19:04 | 400 | 1.65 |
| 08/27/2026 19:04 | 500 | 1.65 |
| 08/27/2026 19:04 | 900 | 1.65 |
| 08/27/2026 19:02 | 1671 | 1.65 |
| 08/27/2026 19:02 | 129 | 1.65 |
| 08/27/2026 19:02 | 2000 | 1.65 |
| 08/27/2026 19:02 | 1500 | 1.65 |
| 08/27/2026 19:02 | 1000 | 1.65 |
| 08/27/2026 19:02 | 100 | 1.65 |
| 08/27/2026 19:02 | 2000 | 1.65 |
| 08/27/2026 19:02 | 100 | 1.65 |
| 08/27/2026 19:02 | 600 | 1.65 |
| 08/27/2026 19:02 | 700 | 1.65 |
| 08/27/2026 19:02 | 700 | 1.65 |
| 08/27/2026 19:02 | 1850 | 1.65 |
| 08/27/2026 19:02 | 50 | 1.65 |
| 08/27/2026 19:02 | 100 | 1.65 |
| 08/27/2026 19:02 | 800 | 1.645 |
| 08/27/2026 19:01 | 500 | 1.645 |
| 08/27/2026 19:01 | 300 | 1.645 |
| 08/27/2026 19:00 | 900 | 1.64 |
| 08/27/2026 19:00 | 900 | 1.64 |
| 08/27/2026 19:00 | 1 | 1.64 |
| 08/27/2026 19:00 | 500 | 1.64 |
| 08/27/2026 19:00 | 594 | 1.64 |
| 08/27/2026 19:00 | 6 | 1.64 |
| 08/27/2026 18:53 | 122 | 1.64 |
| 08/27/2026 18:53 | 249 | 1.64 |
| 08/27/2026 18:53 | 122 | 1.64 |
| 08/27/2026 18:53 | 100 | 1.64 |
| 08/27/2026 18:53 | 100 | 1.64 |
| 08/27/2026 18:53 | 400 | 1.64 |
| 08/27/2026 18:53 | 6900 | 1.64 |
| 08/27/2026 18:52 | 500 | 1.64 |
| 08/27/2026 18:52 | 400 | 1.64 |
| 08/27/2026 18:52 | 900 | 1.64 |
| 08/27/2026 18:52 | 1062 | 1.635 |
| 08/27/2026 18:52 | 100 | 1.635 |
| 08/27/2026 18:52 | 800 | 1.635 |
| 08/27/2026 18:49 | 800 | 1.635 |
| 08/27/2026 18:49 | 300 | 1.64 |
| 08/27/2026 18:49 | 400 | 1.64 |
| 08/27/2026 18:49 | 800 | 1.635 |
| 08/27/2026 18:49 | 100 | 1.64 |
| 08/27/2026 18:49 | 500 | 1.64 |
| 08/27/2026 18:49 | 1000 | 1.64 |
| 08/27/2026 18:49 | 462 | 1.64 |
| 08/27/2026 18:49 | 900 | 1.64 |
| 08/27/2026 18:49 | 500 | 1.64 |
| 08/27/2026 18:49 | 1338 | 1.64 |
| 08/27/2026 18:49 | 800 | 1.635 |
| 08/27/2026 18:47 | 1100 | 1.64 |
| 08/27/2026 18:46 | 900 | 1.64 |
| 08/27/2026 18:46 | 200 | 1.64 |
| 08/27/2026 18:45 | 10 | 1.64 |
| 08/27/2026 18:45 | 900 | 1.64 |
| 08/27/2026 18:45 | 600 | 1.64 |
| 08/27/2026 18:44 | 800 | 1.635 |
| 08/27/2026 18:44 | 100 | 1.635 |
| 08/27/2026 18:44 | 400 | 1.635 |
| 08/27/2026 18:42 | 300 | 1.64 |
| 08/27/2026 18:42 | 400 | 1.64 |
| 08/27/2026 18:42 | 100 | 1.64 |
| 08/27/2026 18:42 | 700 | 1.64 |
| 08/27/2026 18:42 | 1500 | 1.64 |
| 08/27/2026 18:42 | 100 | 1.64 |
| 08/27/2026 18:42 | 100 | 1.64 |
| 08/27/2026 18:41 | 100 | 1.635 |
| 08/27/2026 18:41 | 100 | 1.635 |
| 08/27/2026 18:41 | 800 | 1.635 |
| 08/27/2026 18:41 | 100 | 1.635 |
| 08/27/2026 18:41 | 645 | 1.635 |
| 08/27/2026 18:41 | 100 | 1.635 |
| 08/27/2026 18:41 | 160 | 1.635 |
| 08/27/2026 18:39 | 54 | 1.635 |
| 08/27/2026 18:39 | 800 | 1.635 |
| 08/27/2026 18:39 | 46 | 1.635 |
| 08/27/2026 18:39 | 4 | 1.635 |
| 08/27/2026 18:38 | 54 | 1.635 |
| 08/27/2026 18:36 | 142 | 1.635 |
| 08/27/2026 18:36 | 63 | 1.63 |
| 08/27/2026 18:36 | 120 | 1.63 |
| 08/27/2026 18:36 | 100 | 1.63 |
| 08/27/2026 18:36 | 10 | 1.63 |
| 08/27/2026 18:36 | 500 | 1.63 |
| 08/27/2026 18:36 | 700 | 1.63 |
| 08/27/2026 18:36 | 500 | 1.63 |
| 08/27/2026 18:36 | 400 | 1.63 |
| 08/27/2026 18:36 | 100 | 1.63 |
| 08/27/2026 18:35 | 100 | 1.625 |
| 08/27/2026 18:35 | 497 | 1.63 |
| 08/27/2026 18:35 | 3 | 1.63 |
| 08/27/2026 18:35 | 500 | 1.63 |
| 08/27/2026 18:35 | 800 | 1.625 |
| 08/27/2026 18:34 | 800 | 1.625 |
| 08/27/2026 18:29 | 5 | 1.62 |
| 08/27/2026 18:29 | 700 | 1.62 |
| 08/27/2026 18:29 | 700 | 1.62 |
| 08/27/2026 18:29 | 500 | 1.62 |
| 08/27/2026 18:29 | 400 | 1.62 |
| 08/27/2026 18:29 | 400 | 1.62 |
| 08/27/2026 18:28 | 300 | 1.615 |
| 08/27/2026 18:28 | 1000 | 1.61 |
| 08/27/2026 18:28 | 600 | 1.61 |
| 08/27/2026 18:28 | 700 | 1.61 |
| 08/27/2026 18:28 | 400 | 1.61 |
| 08/27/2026 18:28 | 8500 | 1.61 |
| 08/27/2026 18:28 | 500 | 1.61 |
| 08/27/2026 18:28 | 100 | 1.61 |
| 08/27/2026 18:27 | 5 | 1.61 |
| 08/27/2026 18:27 | 1000 | 1.61 |
| 08/27/2026 18:27 | 700 | 1.61 |
| 08/27/2026 18:27 | 700 | 1.61 |
| 08/27/2026 18:27 | 500 | 1.61 |
| 08/27/2026 18:27 | 300 | 1.61 |
| 08/27/2026 18:27 | 2500 | 1.61 |
| 08/27/2026 18:27 | 10 | 1.61 |
| 08/27/2026 18:26 | 1606 | 1.60 |
| 08/27/2026 18:26 | 100 | 1.605 |
| 08/27/2026 18:26 | 194 | 1.605 |
| 08/27/2026 18:26 | 1000 | 1.61 |
| 08/27/2026 18:26 | 1300 | 1.61 |
| 08/27/2026 18:26 | 100 | 1.61 |
| 08/27/2026 18:25 | 2300 | 1.61 |
| 08/27/2026 18:24 | 100 | 1.615 |
| 08/27/2026 18:22 | 5 | 1.61 |
| 08/27/2026 18:22 | 1500 | 1.61 |
| 08/27/2026 18:22 | 700 | 1.61 |
| 08/27/2026 18:22 | 100 | 1.61 |
| 08/27/2026 18:22 | 100 | 1.61 |
| 08/27/2026 18:22 | 15 | 1.605 |
| 08/27/2026 18:21 | 700 | 1.61 |
| 08/27/2026 18:21 | 700 | 1.61 |
| 08/27/2026 18:21 | 200 | 1.61 |
| 08/27/2026 18:21 | 387 | 1.61 |
| 08/27/2026 18:21 | 800 | 1.61 |
| 08/27/2026 18:21 | 1500 | 1.61 |
| 08/27/2026 18:21 | 2313 | 1.61 |
| 08/27/2026 18:20 | 3000 | 1.61 |
| 08/27/2026 18:20 | 1500 | 1.61 |
| 08/27/2026 18:20 | 500 | 1.61 |
| 08/27/2026 18:20 | 400 | 1.61 |
| 08/27/2026 18:20 | 2200 | 1.61 |
| 08/27/2026 18:20 | 5 | 1.60 |
| 08/27/2026 18:20 | 200 | 1.60 |
| 08/27/2026 18:20 | 200 | 1.60 |
| 08/27/2026 18:20 | 700 | 1.60 |
| 08/27/2026 18:20 | 1000 | 1.60 |
| 08/27/2026 18:20 | 800 | 1.60 |
| 08/27/2026 18:20 | 700 | 1.60 |
| 08/27/2026 18:20 | 600 | 1.60 |
| 08/27/2026 18:20 | 9000 | 1.60 |
| 08/27/2026 18:20 | 885 | 1.60 |
| 08/27/2026 18:20 | 2420 | 1.595 |
| 08/27/2026 18:20 | 1000 | 1.595 |
| 08/27/2026 18:20 | 100 | 1.595 |
| 08/27/2026 18:20 | 100 | 1.595 |
| 08/27/2026 18:20 | 100 | 1.595 |
| 08/27/2026 18:20 | 100 | 1.595 |
| 08/27/2026 18:19 | 700 | 1.595 |
| 08/27/2026 18:19 | 100 | 1.595 |
| 08/27/2026 18:18 | 800 | 1.59 |
| 08/27/2026 18:18 | 1124 | 1.59 |
| 08/27/2026 18:18 | 100 | 1.59 |
| 08/27/2026 18:18 | 100 | 1.595 |
| 08/27/2026 18:18 | 977 | 1.595 |
| 08/27/2026 18:18 | 100 | 1.595 |
| 08/27/2026 18:17 | 1000 | 1.60 |
| 08/27/2026 18:17 | 800 | 1.60 |
| 08/27/2026 18:17 | 600 | 1.60 |
| 08/27/2026 18:17 | 100 | 1.60 |
| 08/27/2026 18:15 | 5 | 1.60 |
| 08/27/2026 18:15 | 25 | 1.60 |
| 08/27/2026 18:15 | 1500 | 1.60 |
| 08/27/2026 18:15 | 700 | 1.60 |
| 08/27/2026 18:15 | 800 | 1.60 |
| 08/27/2026 18:15 | 500 | 1.60 |
| 08/27/2026 18:15 | 10 | 1.60 |
| 08/27/2026 18:15 | 100 | 1.60 |
| 08/27/2026 18:15 | 300 | 1.59 |
| 08/27/2026 18:15 | 100 | 1.59 |
| 08/27/2026 18:15 | 600 | 1.59 |
| 08/27/2026 18:15 | 1400 | 1.59 |
| 08/27/2026 18:14 | 500 | 1.59 |
| 08/27/2026 18:14 | 500 | 1.59 |
| 08/27/2026 18:14 | 1498 | 1.59 |
| 08/27/2026 18:14 | 2 | 1.59 |
| 08/27/2026 18:13 | 700 | 1.59 |
| 08/27/2026 18:13 | 98 | 1.59 |
| 08/27/2026 18:13 | 100 | 1.59 |
| 08/27/2026 18:13 | 100 | 1.59 |
| 08/27/2026 18:13 | 100 | 1.59 |
| 08/27/2026 18:13 | 25 | 1.59 |
| 08/27/2026 18:13 | 100 | 1.59 |
| 08/27/2026 18:13 | 200 | 1.59 |
| 08/27/2026 18:13 | 15 | 1.59 |
| 08/27/2026 18:13 | 1062 | 1.595 |
| 08/27/2026 18:12 | 248 | 1.595 |
| 08/27/2026 18:12 | 2400 | 1.60 |
| 08/27/2026 18:12 | 100 | 1.60 |
| 08/27/2026 18:11 | 500 | 1.60 |
| 08/27/2026 18:10 | 500 | 1.60 |
| 08/27/2026 18:10 | 1400 | 1.60 |
| 08/27/2026 18:10 | 300 | 1.60 |
| 08/27/2026 18:10 | 200 | 1.60 |
| 08/27/2026 18:10 | 200 | 1.60 |
| 08/27/2026 18:09 | 6087 | 1.61 |
| 08/27/2026 18:09 | 100 | 1.61 |
| 08/27/2026 18:09 | 500 | 1.61 |
| 08/27/2026 18:09 | 500 | 1.61 |
| 08/27/2026 18:09 | 700 | 1.61 |
| 08/27/2026 18:09 | 500 | 1.61 |
| 08/27/2026 18:09 | 23940 | 1.61 |
| 08/27/2026 18:09 | 260 | 1.61 |
| 08/27/2026 18:04 | 5 | 1.61 |
| 08/27/2026 18:04 | 5 | 1.61 |
| 08/27/2026 18:04 | 500 | 1.61 |
| 08/27/2026 18:04 | 200 | 1.61 |
| 08/27/2026 18:04 | 500 | 1.61 |
| 08/27/2026 18:04 | 400 | 1.61 |
| 08/27/2026 18:04 | 336 | 1.61 |
| 08/27/2026 18:04 | 100 | 1.61 |
| 08/27/2026 18:04 | 10 | 1.61 |
| 08/27/2026 18:04 | 500 | 1.61 |
| 08/27/2026 18:04 | 92 | 1.61 |
| 08/27/2026 18:04 | 100 | 1.61 |
| 08/27/2026 18:04 | 1100 | 1.61 |
| 08/27/2026 18:04 | 700 | 1.605 |
| 08/27/2026 18:04 | 1062 | 1.605 |
| 08/27/2026 18:04 | 200 | 1.605 |
| 08/27/2026 18:03 | 700 | 1.605 |
| 08/27/2026 18:02 | 500 | 1.605 |
| 08/27/2026 18:02 | 700 | 1.605 |
| 08/27/2026 18:01 | 700 | 1.605 |
| 08/27/2026 18:01 | 500 | 1.60 |
| 08/27/2026 18:01 | 1200 | 1.60 |
| 08/27/2026 18:01 | 200 | 1.60 |
| 08/27/2026 17:59 | 700 | 1.60 |
| 08/27/2026 17:59 | 200 | 1.60 |
| 08/27/2026 17:59 | 1000 | 1.60 |
| 08/27/2026 17:58 | 900 | 1.60 |
| 08/27/2026 17:58 | 300 | 1.60 |
| 08/27/2026 17:58 | 700 | 1.60 |
| 08/27/2026 17:57 | 500 | 1.60 |
| 08/27/2026 17:57 | 400 | 1.60 |
| 08/27/2026 17:57 | 1000 | 1.60 |
| 08/27/2026 17:57 | 5 | 1.60 |
| 08/27/2026 17:57 | 5 | 1.60 |
| 08/27/2026 17:57 | 5 | 1.60 |
| 08/27/2026 17:57 | 5 | 1.60 |
| 08/27/2026 17:57 | 5 | 1.60 |
| 08/27/2026 17:57 | 500 | 1.60 |
| 08/27/2026 17:57 | 100 | 1.60 |
| 08/27/2026 17:57 | 200 | 1.60 |
| 08/27/2026 17:57 | 150 | 1.60 |
| 08/27/2026 17:57 | 700 | 1.60 |
| 08/27/2026 17:57 | 400 | 1.60 |
| 08/27/2026 17:57 | 300 | 1.60 |
| 08/27/2026 17:57 | 100 | 1.60 |
| 08/27/2026 17:57 | 200 | 1.60 |
| 08/27/2026 17:57 | 1100 | 1.60 |
| 08/27/2026 17:56 | 185 | 1.59 |
| 08/27/2026 17:56 | 53 | 1.59 |
| 08/27/2026 17:56 | 200 | 1.595 |
| 08/27/2026 17:56 | 1062 | 1.595 |
| 08/27/2026 17:56 | 100 | 1.595 |
| 08/27/2026 17:56 | 100 | 1.595 |
| 08/27/2026 17:56 | 700 | 1.59 |
| 08/27/2026 17:56 | 147 | 1.59 |
| 08/27/2026 17:56 | 653 | 1.59 |
| 08/27/2026 17:56 | 100 | 1.595 |
| 08/27/2026 17:55 | 100 | 1.595 |
| 08/27/2026 17:54 | 100 | 1.595 |
| 08/27/2026 17:54 | 100 | 1.595 |
| 08/27/2026 17:54 | 191 | 1.595 |
| 08/27/2026 17:54 | 9 | 1.595 |
| 08/27/2026 17:54 | 100 | 1.595 |
| 08/27/2026 17:54 | 200 | 1.595 |
| 08/27/2026 17:52 | 700 | 1.59 |
| 08/27/2026 17:52 | 705 | 1.59 |
| 08/27/2026 17:52 | 100 | 1.595 |
| 08/27/2026 17:52 | 342 | 1.59 |
| 08/27/2026 17:52 | 53 | 1.59 |
| 08/27/2026 17:52 | 500 | 1.59 |
| 08/27/2026 17:52 | 805 | 1.59 |
| 08/27/2026 17:51 | 100 | 1.595 |
| 08/27/2026 17:50 | 100 | 1.595 |
| 08/27/2026 17:49 | 200 | 1.59 |
| 08/27/2026 17:49 | 500 | 1.59 |
| 08/27/2026 17:49 | 595 | 1.59 |
| 08/27/2026 17:49 | 100 | 1.59 |
| 08/27/2026 17:49 | 5 | 1.59 |
| 08/27/2026 17:49 | 100 | 1.595 |
| 08/27/2026 17:49 | 6 | 1.595 |
| 08/27/2026 17:49 | 6 | 1.595 |
| 08/27/2026 17:48 | 9 | 1.595 |
| 08/27/2026 17:48 | 4 | 1.595 |
| 08/27/2026 17:48 | 4 | 1.595 |
| 08/27/2026 17:48 | 100 | 1.595 |
| 08/27/2026 17:48 | 700 | 1.595 |
| 08/27/2026 17:47 | 9 | 1.595 |
| 08/27/2026 17:47 | 4 | 1.595 |
| 08/27/2026 17:47 | 95 | 1.59 |
| 08/27/2026 17:47 | 5 | 1.59 |
| 08/27/2026 17:47 | 100 | 1.59 |
| 08/27/2026 17:47 | 700 | 1.59 |
| 08/27/2026 17:47 | 700 | 1.59 |
| 08/27/2026 17:47 | 1200 | 1.59 |
| 08/27/2026 17:47 | 1000 | 1.59 |
| 08/27/2026 17:45 | 500 | 1.59 |
| 08/27/2026 17:45 | 900 | 1.59 |
| 08/27/2026 17:45 | 200 | 1.59 |
| 08/27/2026 17:45 | 100 | 1.59 |
| 08/27/2026 17:45 | 200 | 1.59 |
| 08/27/2026 17:45 | 400 | 1.59 |
| 08/27/2026 17:45 | 300 | 1.59 |
| 08/27/2026 17:45 | 1200 | 1.59 |
| 08/27/2026 17:44 | 200 | 1.59 |
| 08/27/2026 17:44 | 800 | 1.59 |
| 08/27/2026 17:44 | 600 | 1.59 |
| 08/27/2026 17:44 | 400 | 1.59 |
| 08/27/2026 17:43 | 700 | 1.59 |
| 08/27/2026 17:43 | 300 | 1.59 |
| 08/27/2026 17:43 | 1000 | 1.59 |
| 08/27/2026 17:42 | 300 | 1.59 |
| 08/27/2026 17:42 | 300 | 1.59 |
| 08/27/2026 17:42 | 1400 | 1.59 |
| 08/27/2026 17:42 | 30 | 1.59 |
| 08/27/2026 17:42 | 700 | 1.59 |
| 08/27/2026 17:42 | 500 | 1.59 |
| 08/27/2026 17:42 | 500 | 1.59 |
| 08/27/2026 17:42 | 200 | 1.59 |
| 08/27/2026 17:42 | 200 | 1.59 |
| 08/27/2026 17:42 | 100 | 1.59 |
| 08/27/2026 17:41 | 800 | 1.58 |
| 08/27/2026 17:41 | 500 | 1.58 |
| 08/27/2026 17:41 | 400 | 1.58 |
| 08/27/2026 17:41 | 100 | 1.585 |
| 08/27/2026 17:41 | 100 | 1.585 |
| 08/27/2026 17:41 | 100 | 1.585 |
| 08/27/2026 17:41 | 300 | 1.58 |
| 08/27/2026 17:41 | 500 | 1.58 |
| 08/27/2026 17:41 | 448 | 1.58 |
| 08/27/2026 17:41 | 100 | 1.58 |
| 08/27/2026 17:41 | 352 | 1.58 |
| 08/27/2026 17:41 | 100 | 1.585 |
| 08/27/2026 17:41 | 100 | 1.585 |
| 08/27/2026 17:41 | 100 | 1.59 |
| 08/27/2026 17:41 | 500 | 1.59 |
| 08/27/2026 17:41 | 100 | 1.59 |
| 08/27/2026 17:41 | 500 | 1.59 |
| 08/27/2026 17:40 | 500 | 1.58 |
| 08/27/2026 17:40 | 1300 | 1.58 |
| 08/27/2026 17:40 | 100 | 1.585 |
| 08/27/2026 17:39 | 200 | 1.58 |
| 08/27/2026 17:39 | 500 | 1.58 |
| 08/27/2026 17:39 | 700 | 1.58 |
| 08/27/2026 17:39 | 100 | 1.585 |
| 08/27/2026 17:38 | 100 | 1.585 |
| 08/27/2026 17:38 | 100 | 1.585 |
| 08/27/2026 17:38 | 817 | 1.58 |
| 08/27/2026 17:38 | 100 | 1.585 |
| 08/27/2026 17:38 | 100 | 1.58 |
| 08/27/2026 17:38 | 1134 | 1.58 |
| 08/27/2026 17:38 | 100 | 1.585 |
| 08/27/2026 17:37 | 600 | 1.58 |
| 08/27/2026 17:37 | 300 | 1.58 |
| 08/27/2026 17:37 | 400 | 1.58 |
| 08/27/2026 17:37 | 100 | 1.585 |
| 08/27/2026 17:37 | 100 | 1.585 |
| 08/27/2026 17:37 | 438 | 1.585 |
| 08/27/2026 17:37 | 100 | 1.585 |
| 08/27/2026 17:36 | 300 | 1.58 |
| 08/27/2026 17:36 | 500 | 1.58 |
| 08/27/2026 17:36 | 900 | 1.58 |
| 08/27/2026 17:35 | 700 | 1.58 |
| 08/27/2026 17:35 | 1000 | 1.58 |
| 08/27/2026 17:35 | 1397 | 1.58 |
| 08/27/2026 17:35 | 100 | 1.58 |
| 08/27/2026 17:35 | 10 | 1.58 |
| 08/27/2026 17:35 | 919 | 1.585 |
| 08/27/2026 17:33 | 100 | 1.585 |
| 08/27/2026 17:33 | 500 | 1.59 |
| 08/27/2026 17:33 | 1100 | 1.59 |
| 08/27/2026 17:33 | 207 | 1.59 |
| 08/27/2026 17:33 | 100 | 1.59 |
| 08/27/2026 17:33 | 396 | 1.59 |
| 08/27/2026 17:33 | 18 | 1.59 |
| 08/27/2026 17:33 | 304 | 1.59 |
| 08/27/2026 17:33 | 700 | 1.59 |
| 08/27/2026 17:33 | 600 | 1.59 |
| 08/27/2026 17:33 | 210 | 1.59 |
| 08/27/2026 17:33 | 34 | 1.59 |
| 08/27/2026 17:33 | 100 | 1.59 |
| 08/27/2026 17:33 | 200 | 1.59 |
| 08/27/2026 17:33 | 38 | 1.59 |
| 08/27/2026 17:33 | 1100 | 1.59 |
| 08/27/2026 17:33 | 1100 | 1.59 |
| 08/27/2026 17:33 | 100 | 1.59 |
| 08/27/2026 17:33 | 60 | 1.59 |
| 08/27/2026 17:33 | 200 | 1.59 |
| 08/27/2026 17:33 | 33 | 1.59 |
| 08/27/2026 17:33 | 100 | 1.59 |
| 08/27/2026 17:32 | 1700 | 1.59 |
| 08/27/2026 17:31 | 600 | 1.59 |
| 08/27/2026 17:31 | 658 | 1.59 |
| 08/27/2026 17:30 | 141 | 1.59 |
| 08/27/2026 17:30 | 100 | 1.59 |
| 08/27/2026 17:30 | 300 | 1.59 |
| 08/27/2026 17:30 | 500 | 1.59 |
| 08/27/2026 17:30 | 100 | 1.595 |
| 08/27/2026 17:30 | 200 | 1.59 |
| 08/27/2026 17:30 | 500 | 1.59 |
| 08/27/2026 17:30 | 800 | 1.59 |
| 08/27/2026 17:30 | 100 | 1.595 |
| 08/27/2026 17:30 | 100 | 1.595 |
| 08/27/2026 17:29 | 100 | 1.59 |
| 08/27/2026 17:29 | 900 | 1.59 |
| 08/27/2026 17:28 | 200 | 1.59 |
| 08/27/2026 17:28 | 600 | 1.59 |
| 08/27/2026 17:28 | 700 | 1.59 |
| 08/27/2026 17:28 | 100 | 1.59 |
| 08/27/2026 17:28 | 600 | 1.59 |
| 08/27/2026 17:28 | 700 | 1.59 |
| 08/27/2026 17:28 | 100 | 1.59 |
| 08/27/2026 17:27 | 105 | 1.59 |
| 08/27/2026 17:27 | 100 | 1.59 |
| 08/27/2026 17:27 | 100 | 1.59 |
| 08/27/2026 17:27 | 400 | 1.59 |
| 08/27/2026 17:27 | 795 | 1.59 |
| 08/27/2026 17:27 | 305 | 1.59 |
| 08/27/2026 17:27 | 295 | 1.59 |
| 08/27/2026 17:27 | 900 | 1.59 |
| 08/27/2026 17:25 | 700 | 1.59 |
| 08/27/2026 17:25 | 800 | 1.59 |
| 08/27/2026 17:25 | 700 | 1.59 |
| 08/27/2026 17:25 | 800 | 1.59 |
| 08/27/2026 17:25 | 1500 | 1.59 |
| 08/27/2026 17:23 | 1062 | 1.595 |
| 08/27/2026 17:23 | 300 | 1.60 |
| 08/27/2026 17:20 | 5 | 1.60 |
| 08/27/2026 17:20 | 400 | 1.60 |
| 08/27/2026 17:20 | 500 | 1.60 |
| 08/27/2026 17:20 | 700 | 1.60 |
| 08/27/2026 17:20 | 500 | 1.60 |
| 08/27/2026 17:20 | 1500 | 1.60 |
| 08/27/2026 17:20 | 600 | 1.60 |
| 08/27/2026 17:20 | 80 | 1.60 |
| 08/27/2026 17:20 | 1100 | 1.60 |
| 08/27/2026 17:20 | 100 | 1.595 |
| 08/27/2026 17:19 | 700 | 1.59 |
| 08/27/2026 17:19 | 800 | 1.59 |
| 08/27/2026 17:18 | 2300 | 1.60 |
| 08/27/2026 17:18 | 700 | 1.605 |
| 08/27/2026 17:18 | 700 | 1.605 |
| 08/27/2026 17:18 | 373 | 1.605 |
| 08/27/2026 17:16 | 500 | 1.61 |
| 08/27/2026 17:16 | 800 | 1.61 |
| 08/27/2026 17:16 | 700 | 1.61 |
| 08/27/2026 17:15 | 700 | 1.61 |
| 08/27/2026 17:15 | 800 | 1.61 |
| 08/27/2026 17:14 | 700 | 1.61 |
| 08/27/2026 17:14 | 400 | 1.61 |
| 08/27/2026 17:14 | 400 | 1.61 |
| 08/27/2026 17:14 | 400 | 1.61 |
| 08/27/2026 17:14 | 539 | 1.61 |
| 08/27/2026 17:14 | 351 | 1.61 |
| 08/27/2026 17:14 | 10 | 1.61 |
| 08/27/2026 17:14 | 200 | 1.61 |
| 08/27/2026 17:14 | 400 | 1.61 |
| 08/27/2026 17:14 | 1100 | 1.61 |
| 08/27/2026 17:13 | 66 | 1.61 |
| 08/27/2026 17:13 | 100 | 1.61 |
| 08/27/2026 17:13 | 500 | 1.615 |
| 08/27/2026 17:13 | 300 | 1.615 |
| 08/27/2026 17:13 | 100 | 1.615 |
| 08/27/2026 17:12 | 700 | 1.62 |
| 08/27/2026 17:12 | 100 | 1.62 |
| 08/27/2026 17:12 | 100 | 1.62 |
| 08/27/2026 17:12 | 400 | 1.62 |
| 08/27/2026 17:12 | 300 | 1.62 |
| 08/27/2026 17:12 | 400 | 1.62 |
| 08/27/2026 17:12 | 400 | 1.62 |
| 08/27/2026 17:12 | 700 | 1.62 |
| 08/27/2026 17:12 | 200 | 1.62 |
| 08/27/2026 17:12 | 600 | 1.62 |
| 08/27/2026 17:11 | 100 | 1.62 |
| 08/27/2026 17:11 | 600 | 1.62 |
| 08/27/2026 17:11 | 800 | 1.62 |
| 08/27/2026 17:11 | 5 | 1.62 |
| 08/27/2026 17:11 | 700 | 1.62 |
| 08/27/2026 17:11 | 500 | 1.62 |
| 08/27/2026 17:11 | 400 | 1.62 |
| 08/27/2026 17:11 | 300 | 1.62 |
| 08/27/2026 17:11 | 100 | 1.62 |
| 08/27/2026 17:11 | 700 | 1.62 |
| 08/27/2026 17:11 | 10 | 1.62 |
| 08/27/2026 17:10 | 200 | 1.62 |
| 08/27/2026 17:09 | 700 | 1.62 |
| 08/27/2026 17:09 | 1500 | 1.62 |
| 08/27/2026 17:09 | 800 | 1.62 |
| 08/27/2026 17:09 | 700 | 1.62 |
| 08/27/2026 17:09 | 200 | 1.62 |
| 08/27/2026 17:09 | 600 | 1.62 |
| 08/27/2026 17:08 | 669 | 1.625 |
| 08/27/2026 17:08 | 100 | 1.62 |
| 08/27/2026 17:08 | 100 | 1.62 |
| 08/27/2026 17:08 | 100 | 1.62 |
| 08/27/2026 17:08 | 100 | 1.62 |
| 08/27/2026 17:08 | 651 | 1.62 |
| 08/27/2026 17:08 | 349 | 1.62 |
| 08/27/2026 17:08 | 500 | 1.62 |
| 08/27/2026 17:08 | 500 | 1.62 |
| 08/27/2026 17:08 | 500 | 1.62 |
| 08/27/2026 17:08 | 300 | 1.62 |
| 08/27/2026 17:08 | 100 | 1.62 |
| 08/27/2026 17:08 | 500 | 1.62 |
| 08/27/2026 17:08 | 1935 | 1.62 |
| 08/27/2026 17:08 | 200 | 1.61 |
| 08/27/2026 17:08 | 500 | 1.61 |
| 08/27/2026 17:08 | 400 | 1.61 |
| 08/27/2026 17:08 | 100 | 1.61 |
| 08/27/2026 17:08 | 300 | 1.61 |
| 08/27/2026 17:07 | 900 | 1.61 |
| 08/27/2026 17:07 | 600 | 1.61 |
| 08/27/2026 17:07 | 300 | 1.61 |
| 08/27/2026 17:07 | 400 | 1.61 |
| 08/27/2026 17:07 | 500 | 1.61 |
| 08/27/2026 17:07 | 300 | 1.61 |
| 08/27/2026 17:05 | 1 | 1.61 |
| 08/27/2026 17:05 | 650 | 1.61 |
| 08/27/2026 17:05 | 400 | 1.61 |
| 08/27/2026 17:05 | 1000 | 1.61 |
| 08/27/2026 17:05 | 100 | 1.61 |
| 08/27/2026 17:04 | 749 | 1.615 |
| 08/27/2026 17:04 | 100 | 1.615 |
| 08/27/2026 17:04 | 700 | 1.61 |
| 08/27/2026 17:04 | 163 | 1.61 |
| 08/27/2026 17:04 | 637 | 1.61 |
| 08/27/2026 17:03 | 800 | 1.61 |
| 08/27/2026 17:03 | 163 | 1.61 |
| 08/27/2026 17:03 | 645 | 1.61 |
| 08/27/2026 17:03 | 55 | 1.61 |
| 08/27/2026 17:03 | 400 | 1.61 |
| 08/27/2026 17:03 | 300 | 1.61 |
| 08/27/2026 17:03 | 200 | 1.61 |
| 08/27/2026 17:03 | 545 | 1.61 |
| 08/27/2026 17:02 | 304 | 1.615 |
| 08/27/2026 17:02 | 1455 | 1.61 |
| 08/27/2026 17:01 | 9 | 1.62 |
| 08/27/2026 17:01 | 1000 | 1.62 |
| 08/27/2026 17:01 | 1000 | 1.62 |
| 08/27/2026 17:01 | 15 | 1.62 |
| 08/27/2026 17:01 | 400 | 1.62 |
| 08/27/2026 17:01 | 392 | 1.62 |
| 08/27/2026 17:01 | 5 | 1.62 |
| 08/27/2026 17:01 | 3 | 1.62 |
| 08/27/2026 17:01 | 700 | 1.62 |
| 08/27/2026 17:01 | 400 | 1.62 |
| 08/27/2026 17:01 | 1500 | 1.62 |
| 08/27/2026 17:01 | 5 | 1.62 |
| 08/27/2026 17:01 | 500 | 1.62 |
| 08/27/2026 17:01 | 600 | 1.62 |
| 08/27/2026 17:01 | 700 | 1.62 |
| 08/27/2026 17:01 | 500 | 1.62 |
| 08/27/2026 17:01 | 100 | 1.62 |
| 08/27/2026 17:01 | 400 | 1.62 |
| 08/27/2026 17:01 | 1200 | 1.62 |
| 08/27/2026 17:01 | 5 | 1.61 |
| 08/27/2026 17:01 | 600 | 1.61 |
| 08/27/2026 17:01 | 500 | 1.61 |
| 08/27/2026 17:01 | 600 | 1.61 |
| 08/27/2026 17:01 | 100 | 1.61 |
| 08/27/2026 17:01 | 200 | 1.61 |
| 08/27/2026 17:01 | 300 | 1.61 |
| 08/27/2026 17:01 | 1 | 1.61 |
| 08/27/2026 17:01 | 1200 | 1.61 |
| 08/27/2026 17:00 | 145 | 1.605 |
| 08/27/2026 17:00 | 100 | 1.605 |
| 08/27/2026 17:00 | 100 | 1.605 |
| 08/27/2026 17:00 | 5 | 1.60 |
| 08/27/2026 17:00 | 400 | 1.60 |
| 08/27/2026 17:00 | 300 | 1.60 |
| 08/27/2026 17:00 | 400 | 1.60 |
| 08/27/2026 17:00 | 700 | 1.595 |
| 08/27/2026 17:00 | 94 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 427 | 1.60 |
| 08/27/2026 17:00 | 700 | 1.60 |
| 08/27/2026 17:00 | 400 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 200 | 1.60 |
| 08/27/2026 17:00 | 200 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 100 | 1.60 |
| 08/27/2026 17:00 | 2000 | 1.60 |
| 08/27/2026 17:00 | 700 | 1.595 |
| 08/27/2026 17:00 | 679 | 1.595 |
| 08/27/2026 16:59 | 1300 | 1.595 |
| 08/27/2026 16:59 | 600 | 1.595 |
| 08/27/2026 16:59 | 700 | 1.595 |
| 08/27/2026 16:58 | 679 | 1.595 |
| 08/27/2026 16:58 | 100 | 1.595 |
| 08/27/2026 16:58 | 600 | 1.595 |
| 08/27/2026 16:58 | 12 | 1.595 |
| 08/27/2026 16:58 | 1300 | 1.59 |
| 08/27/2026 16:58 | 1300 | 1.59 |
| 08/27/2026 16:57 | 200 | 1.60 |
| 08/27/2026 16:57 | 309 | 1.60 |
| 08/27/2026 16:57 | 200 | 1.60 |
| 08/27/2026 16:57 | 942 | 1.60 |
| 08/27/2026 16:56 | 5 | 1.60 |
| 08/27/2026 16:56 | 5 | 1.60 |
| 08/27/2026 16:56 | 300 | 1.60 |
| 08/27/2026 16:56 | 500 | 1.60 |
| 08/27/2026 16:56 | 400 | 1.60 |
| 08/27/2026 16:56 | 200 | 1.60 |
| 08/27/2026 16:56 | 100 | 1.60 |
| 08/27/2026 16:56 | 510 | 1.60 |
| 08/27/2026 16:56 | 200 | 1.60 |
| 08/27/2026 16:56 | 500 | 1.60 |
| 08/27/2026 16:56 | 500 | 1.60 |
| 08/27/2026 16:56 | 390 | 1.60 |
| 08/27/2026 16:56 | 100 | 1.60 |
| 08/27/2026 16:56 | 100 | 1.60 |
| 08/27/2026 16:56 | 6 | 1.60 |
| 08/27/2026 16:56 | 4 | 1.60 |
| 08/27/2026 16:56 | 2 | 1.60 |
| 08/27/2026 16:56 | 600 | 1.60 |
| 08/27/2026 16:56 | 100 | 1.60 |
| 08/27/2026 16:56 | 100 | 1.60 |
| 08/27/2026 16:56 | 300 | 1.60 |
| 08/27/2026 16:56 | 600 | 1.60 |
| 08/27/2026 16:56 | 200 | 1.60 |
| 08/27/2026 16:56 | 1300 | 1.59 |
| 08/27/2026 16:56 | 2600 | 1.59 |
| 08/27/2026 16:55 | 1300 | 1.59 |
| 08/27/2026 16:55 | 300 | 1.59 |
| 08/27/2026 16:55 | 2300 | 1.59 |
| 08/27/2026 16:54 | 100 | 1.59 |
| 08/27/2026 16:54 | 100 | 1.59 |
| 08/27/2026 16:54 | 1600 | 1.59 |
| 08/27/2026 16:54 | 800 | 1.59 |
| 08/27/2026 16:53 | 500 | 1.595 |
| 08/27/2026 16:53 | 100 | 1.595 |
| 08/27/2026 16:53 | 600 | 1.595 |
| 08/27/2026 16:49 | 100 | 1.59 |
| 08/27/2026 16:49 | 800 | 1.59 |
| 08/27/2026 16:49 | 700 | 1.59 |
| 08/27/2026 16:49 | 500 | 1.59 |
| 08/27/2026 16:49 | 300 | 1.59 |
| 08/27/2026 16:49 | 400 | 1.59 |
| 08/27/2026 16:49 | 1600 | 1.59 |
| 08/27/2026 16:49 | 500 | 1.59 |
| 08/27/2026 16:49 | 1600 | 1.59 |
| 08/27/2026 16:49 | 600 | 1.59 |
| 08/27/2026 16:49 | 400 | 1.59 |
| 08/27/2026 16:49 | 400 | 1.59 |
| 08/27/2026 16:49 | 300 | 1.59 |
| 08/27/2026 16:48 | 400 | 1.59 |
| 08/27/2026 16:48 | 400 | 1.59 |
| 08/27/2026 16:48 | 400 | 1.59 |
| 08/27/2026 16:48 | 1200 | 1.59 |
| 08/27/2026 16:48 | 700 | 1.595 |
| 08/27/2026 16:47 | 400 | 1.59 |
| 08/27/2026 16:47 | 800 | 1.59 |
| 08/27/2026 16:47 | 321 | 1.595 |
| 08/27/2026 16:47 | 679 | 1.595 |
| 08/27/2026 16:47 | 600 | 1.59 |
| 08/27/2026 16:47 | 421 | 1.59 |
| 08/27/2026 16:47 | 179 | 1.59 |
| 08/27/2026 16:47 | 10 | 1.595 |
| 08/27/2026 16:47 | 6 | 1.595 |
| 08/27/2026 16:47 | 100 | 1.60 |
| 08/27/2026 16:47 | 200 | 1.595 |
| 08/27/2026 16:47 | 700 | 1.595 |
| 08/27/2026 16:47 | 444 | 1.595 |
| 08/27/2026 16:46 | 100 | 1.60 |
| 08/27/2026 16:46 | 200 | 1.60 |
| 08/27/2026 16:46 | 700 | 1.595 |
| 08/27/2026 16:46 | 100 | 1.595 |
| 08/27/2026 16:46 | 321 | 1.59 |
| 08/27/2026 16:46 | 200 | 1.59 |
| 08/27/2026 16:46 | 100 | 1.59 |
| 08/27/2026 16:46 | 100 | 1.59 |
| 08/27/2026 16:46 | 500 | 1.595 |
| 08/27/2026 16:46 | 100 | 1.595 |
| 08/27/2026 16:45 | 100 | 1.595 |
| 08/27/2026 16:45 | 200 | 1.595 |
| 08/27/2026 16:45 | 600 | 1.595 |
| 08/27/2026 16:45 | 100 | 1.60 |
| 08/27/2026 16:45 | 100 | 1.60 |
| 08/27/2026 16:45 | 100 | 1.60 |
| 08/27/2026 16:45 | 1600 | 1.60 |
| 08/27/2026 16:45 | 100 | 1.595 |
| 08/27/2026 16:44 | 300 | 1.59 |
| 08/27/2026 16:44 | 900 | 1.59 |
| 08/27/2026 16:44 | 300 | 1.59 |
| 08/27/2026 16:44 | 900 | 1.59 |
| 08/27/2026 16:44 | 1900 | 1.595 |
| 08/27/2026 16:43 | 100 | 1.595 |
| 08/27/2026 16:43 | 300 | 1.60 |
| 08/27/2026 16:43 | 158 | 1.60 |
| 08/27/2026 16:43 | 600 | 1.60 |
| 08/27/2026 16:43 | 100 | 1.60 |
| 08/27/2026 16:43 | 700 | 1.60 |
| 08/27/2026 16:43 | 400 | 1.60 |
| 08/27/2026 16:43 | 1200 | 1.60 |
| 08/27/2026 16:42 | 400 | 1.60 |
| 08/27/2026 16:42 | 500 | 1.60 |
| 08/27/2026 16:42 | 5 | 1.60 |
| 08/27/2026 16:42 | 100 | 1.60 |
| 08/27/2026 16:42 | 500 | 1.60 |
| 08/27/2026 16:42 | 600 | 1.60 |
| 08/27/2026 16:42 | 100 | 1.60 |
| 08/27/2026 16:42 | 2300 | 1.60 |
| 08/27/2026 16:42 | 100 | 1.60 |
| 08/27/2026 16:41 | 135 | 1.595 |
| 08/27/2026 16:41 | 100 | 1.59 |
| 08/27/2026 16:41 | 500 | 1.59 |
| 08/27/2026 16:41 | 600 | 1.59 |
| 08/27/2026 16:41 | 600 | 1.595 |
| 08/27/2026 16:41 | 600 | 1.595 |
| 08/27/2026 16:41 | 820 | 1.60 |
| 08/27/2026 16:41 | 679 | 1.595 |
| 08/27/2026 16:41 | 600 | 1.595 |
| 08/27/2026 16:41 | 1 | 1.595 |
| 08/27/2026 16:41 | 100 | 1.59 |
| 08/27/2026 16:41 | 100 | 1.59 |
| 08/27/2026 16:41 | 100 | 1.59 |
| 08/27/2026 16:41 | 600 | 1.595 |
| 08/27/2026 16:41 | 100 | 1.595 |
| 08/27/2026 16:41 | 600 | 1.595 |
| 08/27/2026 16:41 | 100 | 1.595 |
| 08/27/2026 16:41 | 600 | 1.59 |
| 08/27/2026 16:41 | 500 | 1.59 |
| 08/27/2026 16:41 | 700 | 1.59 |
| 08/27/2026 16:41 | 500 | 1.59 |
| 08/27/2026 16:41 | 100 | 1.59 |
| 08/27/2026 16:41 | 700 | 1.59 |
| 08/27/2026 16:41 | 400 | 1.59 |
| 08/27/2026 16:41 | 200 | 1.59 |
| 08/27/2026 16:40 | 200 | 1.585 |
| 08/27/2026 16:40 | 100 | 1.585 |
| 08/27/2026 16:40 | 600 | 1.585 |
| 08/27/2026 16:40 | 600 | 1.585 |
| 08/27/2026 16:39 | 679 | 1.585 |
| 08/27/2026 16:39 | 600 | 1.585 |
| 08/27/2026 16:39 | 1300 | 1.58 |
| 08/27/2026 16:39 | 1300 | 1.58 |
| 08/27/2026 16:38 | 500 | 1.59 |
| 08/27/2026 16:38 | 2000 | 1.59 |
| 08/27/2026 16:38 | 1647 | 1.59 |
| 08/27/2026 16:38 | 100 | 1.59 |
| 08/27/2026 16:38 | 1200 | 1.59 |
| 08/27/2026 16:37 | 6 | 1.595 |
| 08/27/2026 16:37 | 700 | 1.60 |
| 08/27/2026 16:37 | 700 | 1.60 |
| 08/27/2026 16:37 | 700 | 1.60 |
| 08/27/2026 16:37 | 400 | 1.60 |
| 08/27/2026 16:37 | 100 | 1.60 |
| 08/27/2026 16:37 | 1200 | 1.60 |
| 08/27/2026 16:37 | 500 | 1.61 |
| 08/27/2026 16:37 | 500 | 1.61 |
| 08/27/2026 16:37 | 1200 | 1.61 |
| 08/27/2026 16:37 | 400 | 1.61 |
| 08/27/2026 16:37 | 600 | 1.615 |
| 08/27/2026 16:37 | 500 | 1.62 |
| 08/27/2026 16:37 | 500 | 1.62 |
| 08/27/2026 16:37 | 700 | 1.62 |
| 08/27/2026 16:37 | 500 | 1.62 |
| 08/27/2026 16:37 | 100 | 1.62 |
| 08/27/2026 16:37 | 300 | 1.62 |
| 08/27/2026 16:37 | 1800 | 1.62 |
| 08/27/2026 16:37 | 200 | 1.62 |
| 08/27/2026 16:37 | 8 | 1.625 |
| 08/27/2026 16:37 | 600 | 1.62 |
| 08/27/2026 16:37 | 400 | 1.62 |
| 08/27/2026 16:37 | 400 | 1.62 |
| 08/27/2026 16:37 | 500 | 1.62 |
| 08/27/2026 16:37 | 1200 | 1.62 |
| 08/27/2026 16:36 | 6 | 1.615 |
| 08/27/2026 16:36 | 1200 | 1.62 |
| 08/27/2026 16:36 | 500 | 1.62 |
| 08/27/2026 16:36 | 600 | 1.62 |
| 08/27/2026 16:36 | 600 | 1.62 |
| 08/27/2026 16:36 | 700 | 1.62 |
| 08/27/2026 16:36 | 500 | 1.62 |
| 08/27/2026 16:36 | 500 | 1.62 |
| 08/27/2026 16:36 | 100 | 1.62 |
| 08/27/2026 16:36 | 100 | 1.62 |
| 08/27/2026 16:36 | 500 | 1.62 |
| 08/27/2026 16:36 | 40 | 1.615 |
| 08/27/2026 16:36 | 679 | 1.615 |
| 08/27/2026 16:35 | 5 | 1.615 |
| 08/27/2026 16:34 | 1000 | 1.615 |
| 08/27/2026 16:34 | 700 | 1.62 |
| 08/27/2026 16:34 | 700 | 1.62 |
| 08/27/2026 16:34 | 600 | 1.62 |
| 08/27/2026 16:34 | 500 | 1.62 |
| 08/27/2026 16:34 | 200 | 1.62 |
| 08/27/2026 16:34 | 100 | 1.625 |
| 08/27/2026 16:33 | 7 | 1.625 |
| 08/27/2026 16:33 | 500 | 1.62 |
| 08/27/2026 16:33 | 700 | 1.62 |
| 08/27/2026 16:33 | 500 | 1.62 |
| 08/27/2026 16:33 | 500 | 1.62 |
| 08/27/2026 16:33 | 200 | 1.62 |
| 08/27/2026 16:33 | 7 | 1.615 |
| 08/27/2026 16:33 | 568 | 1.61 |
| 08/27/2026 16:33 | 400 | 1.61 |
| 08/27/2026 16:33 | 1 | 1.605 |
| 08/27/2026 16:32 | 600 | 1.60 |
| 08/27/2026 16:32 | 900 | 1.60 |
| 08/27/2026 16:32 | 100 | 1.60 |
| 08/27/2026 16:32 | 300 | 1.60 |
| 08/27/2026 16:32 | 600 | 1.595 |
| 08/27/2026 16:31 | 300 | 1.595 |
| 08/27/2026 16:31 | 600 | 1.595 |
| 08/27/2026 16:31 | 140 | 1.595 |
| 08/27/2026 16:31 | 100 | 1.595 |
| 08/27/2026 16:31 | 700 | 1.59 |
| 08/27/2026 16:31 | 5 | 1.59 |
| 08/27/2026 16:31 | 15 | 1.59 |
| 08/27/2026 16:31 | 300 | 1.59 |
| 08/27/2026 16:31 | 100 | 1.59 |
| 08/27/2026 16:31 | 700 | 1.59 |
| 08/27/2026 16:31 | 600 | 1.59 |
| 08/27/2026 16:31 | 600 | 1.59 |
| 08/27/2026 16:31 | 600 | 1.59 |
| 08/27/2026 16:31 | 100 | 1.59 |
| 08/27/2026 16:31 | 500 | 1.59 |
| 08/27/2026 16:31 | 100 | 1.59 |
| 08/27/2026 16:31 | 600 | 1.58 |
| 08/27/2026 16:31 | 700 | 1.58 |
| 08/27/2026 16:30 | 600 | 1.585 |
| 08/27/2026 16:29 | 100 | 1.58 |
| 08/27/2026 16:29 | 1300 | 1.58 |
| 08/27/2026 16:29 | 500 | 1.59 |
| 08/27/2026 16:29 | 700 | 1.59 |
| 08/27/2026 16:29 | 600 | 1.59 |
| 08/27/2026 16:29 | 500 | 1.59 |
| 08/27/2026 16:29 | 400 | 1.59 |
| 08/27/2026 16:29 | 400 | 1.59 |
| 08/27/2026 16:29 | 20 | 1.59 |
| 08/27/2026 16:29 | 100 | 1.585 |
| 08/27/2026 16:29 | 73 | 1.585 |
| 08/27/2026 16:29 | 27 | 1.585 |
| 08/27/2026 16:29 | 100 | 1.585 |
| 08/27/2026 16:29 | 573 | 1.585 |
| 08/27/2026 16:29 | 1100 | 1.585 |
| 08/27/2026 16:29 | 543 | 1.585 |
| 08/27/2026 16:29 | 543 | 1.585 |
| 08/27/2026 16:29 | 500 | 1.59 |
| 08/27/2026 16:29 | 100 | 1.59 |
| 08/27/2026 16:29 | 700 | 1.59 |
| 08/27/2026 16:28 | 500 | 1.59 |
| 08/27/2026 16:28 | 600 | 1.59 |
| 08/27/2026 16:28 | 500 | 1.60 |
| 08/27/2026 16:28 | 600 | 1.60 |
| 08/27/2026 16:28 | 500 | 1.60 |
| 08/27/2026 16:28 | 700 | 1.60 |
| 08/27/2026 16:28 | 700 | 1.60 |
| 08/27/2026 16:28 | 600 | 1.60 |
| 08/27/2026 16:28 | 600 | 1.605 |
| 08/27/2026 16:28 | 350 | 1.60 |
| 08/27/2026 16:28 | 500 | 1.60 |
| 08/27/2026 16:28 | 700 | 1.60 |
| 08/27/2026 16:28 | 400 | 1.60 |
| 08/27/2026 16:28 | 400 | 1.60 |
| 08/27/2026 16:28 | 100 | 1.60 |
| 08/27/2026 16:28 | 1000 | 1.595 |
| 08/27/2026 16:28 | 57 | 1.595 |
| 08/27/2026 16:28 | 543 | 1.595 |
| 08/27/2026 16:28 | 500 | 1.60 |
| 08/27/2026 16:28 | 100 | 1.60 |
| 08/27/2026 16:28 | 500 | 1.60 |
| 08/27/2026 16:28 | 199 | 1.60 |
| 08/27/2026 16:28 | 700 | 1.61 |
| 08/27/2026 16:28 | 800 | 1.61 |
| 08/27/2026 16:28 | 600 | 1.61 |
| 08/27/2026 16:28 | 500 | 1.61 |
| 08/27/2026 16:28 | 2000 | 1.61 |
| 08/27/2026 16:28 | 1300 | 1.61 |
| 08/27/2026 16:28 | 200 | 1.62 |
| 08/27/2026 16:28 | 10 | 1.62 |
| 08/27/2026 16:28 | 100 | 1.62 |
| 08/27/2026 16:28 | 100 | 1.62 |
| 08/27/2026 16:28 | 100 | 1.62 |
| 08/27/2026 16:28 | 600 | 1.62 |
| 08/27/2026 16:28 | 500 | 1.62 |
| 08/27/2026 16:28 | 600 | 1.625 |
| 08/27/2026 16:28 | 600 | 1.625 |
| 08/27/2026 16:27 | 200 | 1.625 |
| 08/27/2026 16:27 | 600 | 1.625 |
| 08/27/2026 16:27 | 200 | 1.62 |
| 08/27/2026 16:27 | 400 | 1.62 |
| 08/27/2026 16:27 | 500 | 1.62 |
| 08/27/2026 16:27 | 200 | 1.62 |
| 08/27/2026 16:27 | 100 | 1.625 |
| 08/27/2026 16:27 | 500 | 1.63 |
| 08/27/2026 16:26 | 100 | 1.63 |
| 08/27/2026 16:26 | 1300 | 1.63 |
| 08/27/2026 16:26 | 543 | 1.635 |
| 08/27/2026 16:26 | 600 | 1.635 |
| 08/27/2026 16:26 | 100 | 1.635 |
| 08/27/2026 16:26 | 5 | 1.63 |
| 08/27/2026 16:26 | 400 | 1.63 |
| 08/27/2026 16:26 | 600 | 1.63 |
| 08/27/2026 16:26 | 500 | 1.63 |
| 08/27/2026 16:26 | 10 | 1.63 |
| 08/27/2026 16:26 | 200 | 1.63 |
| 08/27/2026 16:25 | 600 | 1.63 |
| 08/27/2026 16:25 | 3 | 1.63 |
| 08/27/2026 16:25 | 600 | 1.63 |
| 08/27/2026 16:24 | 37 | 1.64 |
| 08/27/2026 16:24 | 600 | 1.64 |
| 08/27/2026 16:24 | 400 | 1.64 |
| 08/27/2026 16:24 | 1100 | 1.64 |
| 08/27/2026 16:24 | 600 | 1.635 |
| 08/27/2026 16:24 | 543 | 1.635 |
| 08/27/2026 16:24 | 100 | 1.635 |
| 08/27/2026 16:24 | 200 | 1.63 |
| 08/27/2026 16:24 | 500 | 1.63 |
| 08/27/2026 16:24 | 700 | 1.63 |
| 08/27/2026 16:24 | 600 | 1.63 |
| 08/27/2026 16:24 | 500 | 1.63 |
| 08/27/2026 16:24 | 100 | 1.63 |
| 08/27/2026 16:24 | 300 | 1.63 |
| 08/27/2026 16:24 | 1500 | 1.63 |
| 08/27/2026 16:24 | 100 | 1.63 |
| 08/27/2026 16:24 | 700 | 1.63 |
| 08/27/2026 16:24 | 600 | 1.63 |
| 08/27/2026 16:24 | 100 | 1.63 |
| 08/27/2026 16:24 | 1300 | 1.63 |
| 08/27/2026 16:23 | 600 | 1.63 |
| 08/27/2026 16:23 | 700 | 1.63 |
| 08/27/2026 16:23 | 500 | 1.63 |
| 08/27/2026 16:23 | 1300 | 1.63 |
| 08/27/2026 16:23 | 100 | 1.63 |
| 08/27/2026 16:23 | 10 | 1.63 |
| 08/27/2026 16:23 | 100 | 1.63 |
| 08/27/2026 16:23 | 600 | 1.63 |
| 08/27/2026 16:23 | 500 | 1.625 |
| 08/27/2026 16:23 | 100 | 1.63 |
| 08/27/2026 16:22 | 600 | 1.625 |
| 08/27/2026 16:22 | 344 | 1.62 |
| 08/27/2026 16:22 | 700 | 1.62 |
| 08/27/2026 16:22 | 900 | 1.62 |
| 08/27/2026 16:22 | 200 | 1.62 |
| 08/27/2026 16:22 | 100 | 1.63 |
| 08/27/2026 16:22 | 118 | 1.63 |
| 08/27/2026 16:22 | 82 | 1.63 |
| 08/27/2026 16:21 | 200 | 1.625 |
| 08/27/2026 16:21 | 700 | 1.62 |
| 08/27/2026 16:21 | 600 | 1.62 |
| 08/27/2026 16:21 | 400 | 1.62 |
| 08/27/2026 16:21 | 900 | 1.62 |
| 08/27/2026 16:20 | 17 | 1.63 |
| 08/27/2026 16:20 | 200 | 1.625 |
| 08/27/2026 16:20 | 700 | 1.62 |
| 08/27/2026 16:20 | 800 | 1.62 |
| 08/27/2026 16:20 | 57 | 1.62 |
| 08/27/2026 16:20 | 500 | 1.62 |
| 08/27/2026 16:20 | 600 | 1.62 |
| 08/27/2026 16:20 | 1300 | 1.62 |
| 08/27/2026 16:20 | 543 | 1.625 |
| 08/27/2026 16:20 | 500 | 1.62 |
| 08/27/2026 16:20 | 500 | 1.62 |
| 08/27/2026 16:20 | 800 | 1.62 |
| 08/27/2026 16:20 | 10 | 1.62 |
| 08/27/2026 16:19 | 100 | 1.62 |
| 08/27/2026 16:19 | 200 | 1.62 |
| 08/27/2026 16:19 | 429 | 1.62 |
| 08/27/2026 16:19 | 700 | 1.62 |
| 08/27/2026 16:19 | 400 | 1.62 |
| 08/27/2026 16:19 | 400 | 1.62 |
| 08/27/2026 16:19 | 100 | 1.62 |
| 08/27/2026 16:19 | 100 | 1.62 |
| 08/27/2026 16:19 | 100 | 1.62 |
| 08/27/2026 16:19 | 10 | 1.62 |
| 08/27/2026 16:19 | 300 | 1.62 |
| 08/27/2026 16:19 | 957 | 1.615 |
| 08/27/2026 16:19 | 543 | 1.615 |
| 08/27/2026 16:17 | 800 | 1.62 |
| 08/27/2026 16:17 | 1600 | 1.62 |
| 08/27/2026 16:16 | 29 | 1.625 |
| 08/27/2026 16:16 | 100 | 1.62 |
| 08/27/2026 16:16 | 500 | 1.62 |
| 08/27/2026 16:16 | 500 | 1.62 |
| 08/27/2026 16:16 | 800 | 1.61 |
| 08/27/2026 16:16 | 400 | 1.61 |
| 08/27/2026 16:16 | 800 | 1.60 |
| 08/27/2026 16:16 | 700 | 1.60 |
| 08/27/2026 16:16 | 700 | 1.60 |
| 08/27/2026 16:16 | 400 | 1.60 |
| 08/27/2026 16:16 | 10 | 1.60 |
| 08/27/2026 16:16 | 100 | 1.60 |
| 08/27/2026 16:16 | 100 | 1.60 |
| 08/27/2026 16:16 | 100 | 1.60 |
| 08/27/2026 16:16 | 300 | 1.60 |
| 08/27/2026 16:15 | 100 | 1.595 |
| 08/27/2026 16:15 | 157 | 1.595 |
| 08/27/2026 16:15 | 543 | 1.595 |
| 08/27/2026 16:15 | 64 | 1.59 |
| 08/27/2026 16:15 | 100 | 1.59 |
| 08/27/2026 16:15 | 1236 | 1.59 |
| 08/27/2026 16:15 | 14 | 1.595 |
| 08/27/2026 16:15 | 100 | 1.595 |
| 08/27/2026 16:15 | 64 | 1.59 |
| 08/27/2026 16:15 | 500 | 1.595 |
| 08/27/2026 16:15 | 100 | 1.595 |
| 08/27/2026 16:15 | 500 | 1.595 |
| 08/27/2026 16:13 | 700 | 1.60 |
| 08/27/2026 16:12 | 126 | 1.595 |
| 08/27/2026 16:12 | 1000 | 1.60 |
| 08/27/2026 16:12 | 800 | 1.60 |
| 08/27/2026 16:12 | 700 | 1.60 |
| 08/27/2026 16:12 | 400 | 1.60 |
| 08/27/2026 16:12 | 400 | 1.60 |
| 08/27/2026 16:12 | 300 | 1.60 |
| 08/27/2026 16:12 | 51 | 1.60 |
| 08/27/2026 16:12 | 1000 | 1.60 |
| 08/27/2026 16:12 | 280 | 1.60 |
| 08/27/2026 16:12 | 100 | 1.60 |
| 08/27/2026 16:12 | 100 | 1.60 |
| 08/27/2026 16:12 | 20 | 1.60 |
| 08/27/2026 16:12 | 800 | 1.60 |
| 08/27/2026 16:12 | 500 | 1.60 |
| 08/27/2026 16:12 | 2357 | 1.60 |
| 08/27/2026 16:12 | 543 | 1.595 |
| 08/27/2026 16:11 | 543 | 1.595 |
| 08/27/2026 16:11 | 200 | 1.595 |
| 08/27/2026 16:11 | 557 | 1.595 |
| 08/27/2026 16:11 | 200 | 1.595 |
| 08/27/2026 16:11 | 543 | 1.595 |
| 08/27/2026 16:11 | 500 | 1.595 |
| 08/27/2026 16:11 | 200 | 1.595 |
| 08/27/2026 16:11 | 45 | 1.59 |
| 08/27/2026 16:11 | 2902 | 1.59 |
| 08/27/2026 16:11 | 1300 | 1.59 |
| 08/27/2026 16:11 | 1300 | 1.59 |
| 08/27/2026 16:11 | 800 | 1.59 |
| 08/27/2026 16:11 | 499 | 1.59 |
| 08/27/2026 16:11 | 300 | 1.59 |
| 08/27/2026 16:11 | 3 | 1.59 |
| 08/27/2026 16:11 | 201 | 1.59 |
| 08/27/2026 16:11 | 400 | 1.59 |
| 08/27/2026 16:11 | 99 | 1.59 |
| 08/27/2026 16:11 | 738 | 1.59 |
| 08/27/2026 16:11 | 118 | 1.585 |
| 08/27/2026 16:11 | 500 | 1.585 |
| 08/27/2026 16:11 | 543 | 1.585 |
| 08/27/2026 16:11 | 1 | 1.585 |
| 08/27/2026 16:10 | 100 | 1.585 |
| 08/27/2026 16:10 | 10 | 1.58 |
| 08/27/2026 16:10 | 5 | 1.58 |
| 08/27/2026 16:10 | 5 | 1.58 |
| 08/27/2026 16:10 | 900 | 1.58 |
| 08/27/2026 16:10 | 700 | 1.58 |
| 08/27/2026 16:10 | 600 | 1.58 |
| 08/27/2026 16:10 | 85 | 1.58 |
| 08/27/2026 16:10 | 100 | 1.58 |
| 08/27/2026 16:10 | 400 | 1.58 |
| 08/27/2026 16:10 | 20 | 1.58 |
| 08/27/2026 16:10 | 500 | 1.58 |
| 08/27/2026 16:10 | 500 | 1.575 |
| 08/27/2026 16:09 | 1300 | 1.57 |
| 08/27/2026 16:09 | 100 | 1.57 |
| 08/27/2026 16:09 | 700 | 1.57 |
| 08/27/2026 16:09 | 4 | 1.57 |
| 08/27/2026 16:09 | 696 | 1.57 |
| 08/27/2026 16:09 | 700 | 1.57 |
| 08/27/2026 16:09 | 1300 | 1.57 |
| 08/27/2026 16:09 | 200 | 1.57 |
| 08/27/2026 16:09 | 700 | 1.57 |
| 08/27/2026 16:09 | 100 | 1.57 |
| 08/27/2026 16:09 | 400 | 1.57 |
| 08/27/2026 16:09 | 700 | 1.56 |
| 08/27/2026 16:09 | 700 | 1.56 |
| 08/27/2026 16:09 | 700 | 1.56 |
| 08/27/2026 16:09 | 500 | 1.56 |
| 08/27/2026 16:09 | 100 | 1.56 |
| 08/27/2026 16:09 | 18 | 1.56 |
| 08/27/2026 16:09 | 500 | 1.555 |
| 08/27/2026 16:09 | 100 | 1.56 |
| 08/27/2026 16:09 | 300 | 1.56 |
| 08/27/2026 16:09 | 400 | 1.56 |
| 08/27/2026 16:09 | 359 | 1.56 |
| 08/27/2026 16:09 | 300 | 1.56 |
| 08/27/2026 16:09 | 41 | 1.56 |
| 08/27/2026 16:09 | 17 | 1.565 |
| 08/27/2026 16:08 | 16 | 1.565 |
| 08/27/2026 16:08 | 100 | 1.565 |
| 08/27/2026 16:08 | 100 | 1.565 |
| 08/27/2026 16:08 | 100 | 1.565 |
| 08/27/2026 16:08 | 100 | 1.565 |
| 08/27/2026 16:08 | 200 | 1.565 |
| 08/27/2026 16:08 | 200 | 1.565 |
| 08/27/2026 16:08 | 139 | 1.56 |
| 08/27/2026 16:08 | 700 | 1.56 |
| 08/27/2026 16:08 | 500 | 1.56 |
| 08/27/2026 16:08 | 700 | 1.56 |
| 08/27/2026 16:08 | 261 | 1.56 |
| 08/27/2026 16:08 | 300 | 1.56 |
| 08/27/2026 16:08 | 100 | 1.565 |
| 08/27/2026 16:07 | 200 | 1.565 |
| 08/27/2026 16:07 | 100 | 1.56 |
| 08/27/2026 16:07 | 387 | 1.56 |
| 08/27/2026 16:07 | 1 | 1.56 |
| 08/27/2026 16:07 | 2000 | 1.56 |
| 08/27/2026 16:07 | 50 | 1.56 |
| 08/27/2026 16:07 | 300 | 1.56 |
| 08/27/2026 16:07 | 300 | 1.56 |
| 08/27/2026 16:07 | 1000 | 1.56 |
| 08/27/2026 16:07 | 700 | 1.56 |
| 08/27/2026 16:07 | 700 | 1.56 |
| 08/27/2026 16:07 | 600 | 1.56 |
| 08/27/2026 16:07 | 500 | 1.555 |
| 08/27/2026 16:07 | 809 | 1.555 |
| 08/27/2026 16:07 | 100 | 1.555 |
| 08/27/2026 16:07 | 100 | 1.555 |
| 08/27/2026 16:07 | 100 | 1.555 |
| 08/27/2026 16:07 | 38 | 1.555 |
| 08/27/2026 16:07 | 15 | 1.555 |
| 08/27/2026 16:06 | 148 | 1.555 |
| 08/27/2026 16:06 | 100 | 1.555 |
| 08/27/2026 16:06 | 500 | 1.555 |
| 08/27/2026 16:06 | 262 | 1.555 |
| 08/27/2026 16:06 | 100 | 1.55 |
| 08/27/2026 16:06 | 600 | 1.55 |
| 08/27/2026 16:06 | 700 | 1.55 |
| 08/27/2026 16:06 | 100 | 1.55 |
| 08/27/2026 16:06 | 1300 | 1.55 |
| 08/27/2026 16:05 | 244 | 1.55 |
| 08/27/2026 16:05 | 156 | 1.55 |
| 08/27/2026 16:05 | 400 | 1.55 |
| 08/27/2026 16:05 | 500 | 1.555 |
| 08/27/2026 16:05 | 500 | 1.555 |
| 08/27/2026 16:04 | 500 | 1.555 |
| 08/27/2026 16:04 | 177 | 1.55 |
| 08/27/2026 16:04 | 1700 | 1.55 |
| 08/27/2026 16:04 | 200 | 1.55 |
| 08/27/2026 16:04 | 444 | 1.55 |
| 08/27/2026 16:04 | 500 | 1.55 |
| 08/27/2026 16:04 | 700 | 1.55 |
| 08/27/2026 16:04 | 456 | 1.55 |
| 08/27/2026 16:04 | 100 | 1.555 |
| 08/27/2026 16:04 | 81 | 1.555 |
| 08/27/2026 16:04 | 1 | 1.555 |
| 08/27/2026 16:03 | 44 | 1.55 |
| 08/27/2026 16:03 | 100 | 1.55 |
| 08/27/2026 16:03 | 1300 | 1.55 |
| 08/27/2026 16:03 | 100 | 1.555 |
| 08/27/2026 16:03 | 500 | 1.555 |
| 08/27/2026 16:03 | 100 | 1.555 |
| 08/27/2026 16:03 | 399 | 1.56 |
| 08/27/2026 16:03 | 600 | 1.56 |
| 08/27/2026 16:03 | 300 | 1.56 |
| 08/27/2026 16:03 | 100 | 1.56 |
| 08/27/2026 16:03 | 1000 | 1.555 |
| 08/27/2026 16:03 | 600 | 1.56 |
| 08/27/2026 16:03 | 1500 | 1.56 |
| 08/27/2026 16:03 | 400 | 1.56 |
| 08/27/2026 16:02 | 200 | 1.56 |
| 08/27/2026 16:02 | 500 | 1.56 |
| 08/27/2026 16:02 | 800 | 1.56 |
| 08/27/2026 16:02 | 1300 | 1.56 |
| 08/27/2026 16:02 | 800 | 1.56 |
| 08/27/2026 16:02 | 100 | 1.56 |
| 08/27/2026 16:02 | 700 | 1.56 |
| 08/27/2026 16:02 | 468 | 1.56 |
| 08/27/2026 16:02 | 500 | 1.55 |
| 08/27/2026 16:02 | 700 | 1.55 |
| 08/27/2026 16:02 | 400 | 1.55 |
| 08/27/2026 16:02 | 400 | 1.55 |
| 08/27/2026 16:02 | 300 | 1.55 |
| 08/27/2026 16:02 | 1300 | 1.55 |
| 08/27/2026 16:01 | 700 | 1.54 |
| 08/27/2026 16:01 | 700 | 1.54 |
| 08/27/2026 16:01 | 1100 | 1.54 |
| 08/27/2026 16:01 | 200 | 1.54 |
| 08/27/2026 16:01 | 282 | 1.54 |
| 08/27/2026 16:01 | 700 | 1.54 |
| 08/27/2026 16:01 | 400 | 1.54 |
| 08/27/2026 16:00 | 4 | 1.55 |
| 08/27/2026 16:00 | 700 | 1.55 |
| 08/27/2026 16:00 | 700 | 1.55 |
| 08/27/2026 16:00 | 700 | 1.55 |
| 08/27/2026 16:00 | 100 | 1.55 |
| 08/27/2026 16:00 | 400 | 1.55 |
| 08/27/2026 15:58 | 700 | 1.55 |
| 08/27/2026 15:58 | 700 | 1.55 |
| 08/27/2026 15:58 | 400 | 1.55 |
| 08/27/2026 15:58 | 600 | 1.55 |
| 08/27/2026 15:57 | 460 | 1.55 |
| 08/27/2026 15:57 | 200 | 1.55 |
| 08/27/2026 15:57 | 600 | 1.55 |
| 08/27/2026 15:57 | 100 | 1.545 |
| 08/27/2026 15:57 | 100 | 1.545 |
| 08/27/2026 15:57 | 200 | 1.54 |
| 08/27/2026 15:57 | 100 | 1.54 |
| 08/27/2026 15:57 | 300 | 1.54 |
| 08/27/2026 15:57 | 1305 | 1.54 |
| 08/27/2026 15:57 | 14400 | 1.54 |
| 08/27/2026 15:57 | 600 | 1.54 |
| 08/27/2026 15:57 | 700 | 1.54 |
| 08/27/2026 15:57 | 200 | 1.54 |
| 08/27/2026 15:57 | 157 | 1.54 |
| 08/27/2026 15:57 | 52 | 1.54 |
| 08/27/2026 15:57 | 91 | 1.54 |
| 08/27/2026 15:57 | 100 | 1.54 |
| 08/27/2026 15:57 | 200 | 1.54 |
| 08/27/2026 15:57 | 200 | 1.54 |
| 08/27/2026 15:57 | 93 | 1.54 |
| 08/27/2026 15:57 | 357 | 1.535 |
| 08/27/2026 15:57 | 700 | 1.54 |
| 08/27/2026 15:57 | 150 | 1.54 |
| 08/27/2026 15:57 | 400 | 1.54 |
| 08/27/2026 15:57 | 400 | 1.54 |
| 08/27/2026 15:57 | 500 | 1.54 |
| 08/27/2026 15:57 | 100 | 1.545 |
| 08/27/2026 15:57 | 300 | 1.55 |
| 08/27/2026 15:57 | 600 | 1.55 |
| 08/27/2026 15:57 | 241 | 1.55 |
| 08/27/2026 15:57 | 100 | 1.555 |
| 08/27/2026 15:56 | 2 | 1.56 |
| 08/27/2026 15:56 | 298 | 1.555 |
| 08/27/2026 15:56 | 259 | 1.55 |
| 08/27/2026 15:56 | 500 | 1.55 |
| 08/27/2026 15:56 | 500 | 1.55 |
| 08/27/2026 15:56 | 600 | 1.55 |
| 08/27/2026 15:56 | 499 | 1.55 |
| 08/27/2026 15:56 | 1 | 1.55 |
| 08/27/2026 15:56 | 300 | 1.555 |
| 08/27/2026 15:56 | 30 | 1.56 |
| 08/27/2026 15:56 | 200 | 1.555 |
| 08/27/2026 15:56 | 8 | 1.55 |
| 08/27/2026 15:56 | 600 | 1.55 |
| 08/27/2026 15:56 | 292 | 1.55 |
| 08/27/2026 15:56 | 608 | 1.55 |
| 08/27/2026 15:56 | 92 | 1.55 |
| 08/27/2026 15:56 | 200 | 1.55 |
| 08/27/2026 15:56 | 300 | 1.55 |
| 08/27/2026 15:56 | 200 | 1.545 |
| 08/27/2026 15:56 | 300 | 1.545 |
| 08/27/2026 15:56 | 500 | 1.54 |
| 08/27/2026 15:56 | 500 | 1.54 |
| 08/27/2026 15:56 | 100 | 1.54 |
| 08/27/2026 15:56 | 300 | 1.54 |
| 08/27/2026 15:56 | 5 | 1.54 |
| 08/27/2026 15:56 | 300 | 1.54 |
| 08/27/2026 15:56 | 900 | 1.54 |
| 08/27/2026 15:56 | 100 | 1.54 |
| 08/27/2026 15:56 | 200 | 1.54 |
| 08/27/2026 15:56 | 66 | 1.54 |
| 08/27/2026 15:56 | 200 | 1.54 |
| 08/27/2026 15:56 | 240 | 1.54 |
| 08/27/2026 15:56 | 194 | 1.54 |
| 08/27/2026 15:56 | 200 | 1.54 |
| 08/27/2026 15:56 | 500 | 1.535 |
| 08/27/2026 15:56 | 100 | 1.54 |
| 08/27/2026 15:56 | 300 | 1.54 |
| 08/27/2026 15:56 | 100 | 1.54 |
| 08/27/2026 15:56 | 500 | 1.54 |
| 08/27/2026 15:56 | 500 | 1.54 |
| 08/27/2026 15:56 | 500 | 1.535 |
| 08/27/2026 15:56 | 100 | 1.535 |
| 08/27/2026 15:56 | 336 | 1.535 |
| 08/27/2026 15:56 | 164 | 1.535 |
| 08/27/2026 15:56 | 500 | 1.535 |
| 08/27/2026 15:56 | 500 | 1.535 |
| 08/27/2026 15:56 | 299 | 1.535 |
| 08/27/2026 15:56 | 1101 | 1.535 |
| 08/27/2026 15:56 | 543 | 1.535 |
| 08/27/2026 15:56 | 1400 | 1.535 |
| 08/27/2026 15:56 | 500 | 1.535 |
| 08/27/2026 15:56 | 543 | 1.535 |
| 08/27/2026 15:56 | 125 | 1.53 |
| 08/27/2026 15:56 | 130 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 140 | 1.53 |
| 08/27/2026 15:56 | 100 | 1.53 |
| 08/27/2026 15:56 | 19 | 1.53 |
| 08/27/2026 15:56 | 81 | 1.53 |
| 08/27/2026 15:56 | 400 | 1.53 |
| 08/27/2026 15:56 | 119 | 1.53 |
| 08/27/2026 15:56 | 300 | 1.53 |
| 08/27/2026 15:56 | 400 | 1.52 |
| 08/27/2026 15:56 | 100 | 1.52 |
| 08/27/2026 15:56 | 500 | 1.52 |
| 08/27/2026 15:56 | 400 | 1.52 |
| 08/27/2026 15:55 | 200 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 100 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 100 | 1.53 |
| 08/27/2026 15:55 | 400 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 100 | 1.53 |
| 08/27/2026 15:55 | 200 | 1.53 |
| 08/27/2026 15:55 | 700 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.53 |
| 08/27/2026 15:55 | 500 | 1.52 |
| 08/27/2026 15:55 | 600 | 1.52 |
| 08/27/2026 15:55 | 543 | 1.515 |
| 08/27/2026 15:55 | 200 | 1.51 |
| 08/27/2026 15:55 | 257 | 1.51 |
| 08/27/2026 15:55 | 100 | 1.515 |
| 08/27/2026 15:55 | 100 | 1.515 |
| 08/27/2026 15:55 | 543 | 1.515 |
| 08/27/2026 15:55 | 400 | 1.52 |
| 08/27/2026 15:55 | 100 | 1.52 |
| 08/27/2026 15:55 | 600 | 1.52 |
| 08/27/2026 15:54 | 200 | 1.525 |
| 08/27/2026 15:54 | 100 | 1.525 |
| 08/27/2026 15:54 | 100 | 1.53 |
| 08/27/2026 15:54 | 100 | 1.535 |
| 08/27/2026 15:54 | 200 | 1.535 |
| 08/27/2026 15:54 | 100 | 1.535 |
| 08/27/2026 15:54 | 5588 | 1.54 |
| 08/27/2026 15:54 | 5 | 1.54 |
| 08/27/2026 15:54 | 700 | 1.54 |
| 08/27/2026 15:54 | 500 | 1.54 |
| 08/27/2026 15:54 | 500 | 1.54 |
| 08/27/2026 15:53 | 100 | 1.545 |
| 08/27/2026 15:53 | 100 | 1.545 |
| 08/27/2026 15:53 | 100 | 1.545 |
| 08/27/2026 15:53 | 100 | 1.545 |
| 08/27/2026 15:53 | 100 | 1.55 |
| 08/27/2026 15:53 | 100 | 1.55 |
| 08/27/2026 15:53 | 161 | 1.55 |
| 08/27/2026 15:53 | 100 | 1.55 |
| 08/27/2026 15:53 | 5 | 1.55 |
| 08/27/2026 15:53 | 15 | 1.55 |
| 08/27/2026 15:53 | 100 | 1.55 |
| 08/27/2026 15:52 | 200 | 1.54 |
| 08/27/2026 15:52 | 200 | 1.54 |
| 08/27/2026 15:52 | 1300 | 1.54 |
| 08/27/2026 15:52 | 300 | 1.54 |
| 08/27/2026 15:52 | 1040 | 1.54 |
| 08/27/2026 15:52 | 3300 | 1.54 |
| 08/27/2026 15:52 | 600 | 1.54 |
| 08/27/2026 15:52 | 300 | 1.54 |
| 08/27/2026 15:52 | 230 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 1600 | 1.54 |
| 08/27/2026 15:52 | 1600 | 1.54 |
| 08/27/2026 15:52 | 700 | 1.54 |
| 08/27/2026 15:52 | 500 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 200 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 500 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 340 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 300 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 400 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 89 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 400 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 12 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.54 |
| 08/27/2026 15:52 | 300 | 1.54 |
| 08/27/2026 15:52 | 388 | 1.54 |
| 08/27/2026 15:52 | 500 | 1.54 |
| 08/27/2026 15:52 | 100 | 1.535 |
| 08/27/2026 15:52 | 400 | 1.53 |
| 08/27/2026 15:52 | 500 | 1.535 |
| 08/27/2026 15:52 | 500 | 1.535 |
| 08/27/2026 15:51 | 99 | 1.53 |
| 08/27/2026 15:51 | 700 | 1.53 |
| 08/27/2026 15:51 | 700 | 1.53 |
| 08/27/2026 15:51 | 1 | 1.53 |
| 08/27/2026 15:51 | 300 | 1.53 |
| 08/27/2026 15:51 | 1 | 1.53 |
| 08/27/2026 15:51 | 500 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 700 | 1.53 |
| 08/27/2026 15:50 | 400 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 200 | 1.53 |
| 08/27/2026 15:50 | 700 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 700 | 1.53 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 1400 | 1.53 |
| 08/27/2026 15:50 | 80 | 1.53 |
| 08/27/2026 15:50 | 600 | 1.53 |
| 08/27/2026 15:50 | 20 | 1.53 |
| 08/27/2026 15:50 | 700 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 200 | 1.525 |
| 08/27/2026 15:50 | 100 | 1.525 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 100 | 1.53 |
| 08/27/2026 15:50 | 700 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 600 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.53 |
| 08/27/2026 15:50 | 500 | 1.54 |
| 08/27/2026 15:50 | 90 | 1.54 |
| 08/27/2026 15:50 | 100 | 1.54 |
| 08/27/2026 15:50 | 500 | 1.54 |
| 08/27/2026 15:49 | 700 | 1.54 |
| 08/27/2026 15:49 | 195 | 1.54 |
| 08/27/2026 15:49 | 5 | 1.54 |
| 08/27/2026 15:49 | 600 | 1.54 |
| 08/27/2026 15:49 | 400 | 1.545 |
| 08/27/2026 15:49 | 600 | 1.54 |
| 08/27/2026 15:49 | 200 | 1.54 |
| 08/27/2026 15:49 | 500 | 1.54 |
| 08/27/2026 15:49 | 200 | 1.545 |
| 08/27/2026 15:49 | 400 | 1.545 |
| 08/27/2026 15:48 | 200 | 1.545 |
| 08/27/2026 15:47 | 100 | 1.55 |
| 08/27/2026 15:47 | 200 | 1.55 |
| 08/27/2026 15:46 | 200 | 1.545 |
| 08/27/2026 15:46 | 5 | 1.54 |
| 08/27/2026 15:46 | 500 | 1.54 |
| 08/27/2026 15:46 | 700 | 1.54 |
| 08/27/2026 15:46 | 600 | 1.54 |
| 08/27/2026 15:46 | 400 | 1.54 |
| 08/27/2026 15:46 | 188 | 1.54 |
| 08/27/2026 15:46 | 10 | 1.54 |
| 08/27/2026 15:46 | 400 | 1.54 |
| 08/27/2026 15:45 | 100 | 1.53 |
| 08/27/2026 15:45 | 600 | 1.53 |
| 08/27/2026 15:45 | 200 | 1.53 |
| 08/27/2026 15:45 | 1000 | 1.53 |
| 08/27/2026 15:45 | 100 | 1.53 |
| 08/27/2026 15:45 | 700 | 1.53 |
| 08/27/2026 15:45 | 500 | 1.53 |
| 08/27/2026 15:45 | 600 | 1.53 |
| 08/27/2026 15:45 | 600 | 1.53 |
| 08/27/2026 15:45 | 100 | 1.525 |
| 08/27/2026 15:45 | 788 | 1.52 |
| 08/27/2026 15:45 | 1212 | 1.52 |
| 08/27/2026 15:45 | 2000 | 1.52 |
| 08/27/2026 15:45 | 500 | 1.52 |
| 08/27/2026 15:45 | 700 | 1.52 |
| 08/27/2026 15:45 | 600 | 1.52 |
| 08/27/2026 15:45 | 100 | 1.52 |
| 08/27/2026 15:45 | 100 | 1.52 |
| 08/27/2026 15:45 | 500 | 1.52 |
| 08/27/2026 15:45 | 1024 | 1.525 |
| 08/27/2026 15:45 | 400 | 1.52 |
| 08/27/2026 15:45 | 100 | 1.52 |
| 08/27/2026 15:45 | 500 | 1.52 |
| 08/27/2026 15:45 | 100 | 1.52 |
| 08/27/2026 15:45 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 175 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 593 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 107 | 1.525 |
| 08/27/2026 15:44 | 43 | 1.525 |
| 08/27/2026 15:44 | 57 | 1.525 |
| 08/27/2026 15:44 | 43 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 257 | 1.525 |
| 08/27/2026 15:44 | 589 | 1.525 |
| 08/27/2026 15:44 | 411 | 1.525 |
| 08/27/2026 15:44 | 1000 | 1.525 |
| 08/27/2026 15:44 | 1000 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 200 | 1.52 |
| 08/27/2026 15:44 | 500 | 1.52 |
| 08/27/2026 15:44 | 600 | 1.52 |
| 08/27/2026 15:44 | 100 | 1.52 |
| 08/27/2026 15:44 | 100 | 1.52 |
| 08/27/2026 15:44 | 200 | 1.52 |
| 08/27/2026 15:44 | 100 | 1.52 |
| 08/27/2026 15:44 | 600 | 1.52 |
| 08/27/2026 15:44 | 500 | 1.52 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:44 | 100 | 1.525 |
| 08/27/2026 15:43 | 500 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 500 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 1100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 500 | 1.52 |
| 08/27/2026 15:43 | 500 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 314 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 200 | 1.525 |
| 08/27/2026 15:43 | 200 | 1.525 |
| 08/27/2026 15:43 | 400 | 1.525 |
| 08/27/2026 15:43 | 625 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 175 | 1.525 |
| 08/27/2026 15:43 | 167 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 33 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 167 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 276 | 1.525 |
| 08/27/2026 15:43 | 256 | 1.525 |
| 08/27/2026 15:43 | 344 | 1.525 |
| 08/27/2026 15:43 | 6 | 1.525 |
| 08/27/2026 15:43 | 50 | 1.525 |
| 08/27/2026 15:43 | 150 | 1.525 |
| 08/27/2026 15:43 | 250 | 1.525 |
| 08/27/2026 15:43 | 300 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 400 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.525 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 500 | 1.52 |
| 08/27/2026 15:43 | 3150 | 1.52 |
| 08/27/2026 15:43 | 300 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.52 |
| 08/27/2026 15:43 | 100 | 1.515 |
| 08/27/2026 15:43 | 500 | 1.515 |
| 08/27/2026 15:43 | 300 | 1.515 |
| 08/27/2026 15:43 | 100 | 1.515 |
| 08/27/2026 15:43 | 1000 | 1.515 |
| 08/27/2026 15:43 | 1000 | 1.515 |
| 08/27/2026 15:43 | 1000 | 1.515 |
| 08/27/2026 15:43 | 1000 | 1.515 |
| 08/27/2026 15:43 | 900 | 1.515 |
| 08/27/2026 15:43 | 100 | 1.515 |
| 08/27/2026 15:43 | 543 | 1.515 |
| 08/27/2026 15:43 | 400 | 1.515 |
| 08/27/2026 15:43 | 125 | 1.515 |
| 08/27/2026 15:43 | 550 | 1.515 |
| 08/27/2026 15:43 | 175 | 1.515 |
| 08/27/2026 15:43 | 325 | 1.515 |
| 08/27/2026 15:43 | 400 | 1.515 |
| 08/27/2026 15:42 | 300 | 1.51 |
| 08/27/2026 15:42 | 100 | 1.51 |
| 08/27/2026 15:42 | 300 | 1.51 |
| 08/27/2026 15:42 | 200 | 1.51 |
| 08/27/2026 15:42 | 500 | 1.51 |
| 08/27/2026 15:42 | 219 | 1.515 |
| 08/27/2026 15:42 | 100 | 1.515 |
| 08/27/2026 15:42 | 2200 | 1.515 |
| 08/27/2026 15:42 | 450 | 1.515 |
| 08/27/2026 15:42 | 1750 | 1.515 |
| 08/27/2026 15:42 | 100 | 1.515 |
| 08/27/2026 15:42 | 75 | 1.515 |
| 08/27/2026 15:42 | 325 | 1.515 |
| 08/27/2026 15:42 | 1000 | 1.515 |
| 08/27/2026 15:42 | 575 | 1.515 |
| 08/27/2026 15:42 | 425 | 1.515 |
| 08/27/2026 15:42 | 1000 | 1.515 |
| 08/27/2026 15:42 | 1000 | 1.515 |
| 08/27/2026 15:42 | 1000 | 1.515 |
| 08/27/2026 15:42 | 100 | 1.515 |
| 08/27/2026 15:42 | 500 | 1.52 |
| 08/27/2026 15:42 | 500 | 1.52 |
| 08/27/2026 15:41 | 1467 | 1.535 |
| 08/27/2026 15:41 | 543 | 1.535 |
| 08/27/2026 15:41 | 462 | 1.54 |
| 08/27/2026 15:41 | 1328 | 1.54 |
| 08/27/2026 15:41 | 700 | 1.54 |
| 08/27/2026 15:41 | 100 | 1.54 |
| 08/27/2026 15:41 | 400 | 1.54 |
| 08/27/2026 15:41 | 100 | 1.54 |
| 08/27/2026 15:41 | 400 | 1.54 |
| 08/27/2026 15:41 | 700 | 1.54 |
| 08/27/2026 15:41 | 300 | 1.54 |
| 08/27/2026 15:41 | 90 | 1.54 |
| 08/27/2026 15:41 | 100 | 1.54 |
| 08/27/2026 15:41 | 10 | 1.54 |
| 08/27/2026 15:41 | 100 | 1.54 |
| 08/27/2026 15:41 | 400 | 1.54 |
| 08/27/2026 15:41 | 200 | 1.54 |
| 08/27/2026 15:41 | 500 | 1.54 |
| 08/27/2026 15:40 | 1000 | 1.55 |
| 08/27/2026 15:40 | 6 | 1.55 |
| 08/27/2026 15:40 | 800 | 1.55 |
| 08/27/2026 15:40 | 700 | 1.55 |
| 08/27/2026 15:40 | 600 | 1.55 |
| 08/27/2026 15:40 | 9800 | 1.56 |
| 08/27/2026 15:40 | 1000 | 1.56 |
| 08/27/2026 15:40 | 700 | 1.56 |
| 08/27/2026 15:40 | 200 | 1.56 |
| 08/27/2026 15:40 | 200 | 1.56 |
| 08/27/2026 15:40 | 357 | 1.565 |
| 08/27/2026 15:40 | 1200 | 1.565 |
| 08/27/2026 15:40 | 543 | 1.565 |
| 08/27/2026 15:40 | 100 | 1.57 |
| 08/27/2026 15:40 | 600 | 1.57 |
| 08/27/2026 15:40 | 200 | 1.57 |
| 08/27/2026 15:40 | 400 | 1.57 |
| 08/27/2026 15:40 | 200 | 1.57 |
| 08/27/2026 15:40 | 100 | 1.57 |
| 08/27/2026 15:40 | 200 | 1.57 |
| 08/27/2026 15:40 | 200 | 1.57 |
| 08/27/2026 15:40 | 100 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 2700 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 100 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 100 | 1.57 |
| 08/27/2026 15:40 | 200 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 900 | 1.57 |
| 08/27/2026 15:40 | 300 | 1.57 |
| 08/27/2026 15:40 | 700 | 1.57 |
| 08/27/2026 15:40 | 500 | 1.57 |
| 08/27/2026 15:40 | 600 | 1.57 |
| 08/27/2026 15:40 | 88 | 1.575 |
| 08/27/2026 15:39 | 100 | 1.57 |
| 08/27/2026 15:39 | 900 | 1.57 |
| 08/27/2026 15:39 | 600 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.57 |
| 08/27/2026 15:39 | 900 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.57 |
| 08/27/2026 15:39 | 700 | 1.57 |
| 08/27/2026 15:39 | 500 | 1.57 |
| 08/27/2026 15:39 | 300 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:39 | 900 | 1.57 |
| 08/27/2026 15:39 | 1100 | 1.57 |
| 08/27/2026 15:39 | 300 | 1.57 |
| 08/27/2026 15:39 | 600 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.57 |
| 08/27/2026 15:39 | 700 | 1.57 |
| 08/27/2026 15:39 | 500 | 1.57 |
| 08/27/2026 15:39 | 500 | 1.57 |
| 08/27/2026 15:39 | 100 | 1.565 |
| 08/27/2026 15:38 | 5 | 1.57 |
| 08/27/2026 15:38 | 187 | 1.57 |
| 08/27/2026 15:38 | 100 | 1.57 |
| 08/27/2026 15:38 | 13 | 1.57 |
| 08/27/2026 15:38 | 100 | 1.565 |
| 08/27/2026 15:38 | 100 | 1.565 |
| 08/27/2026 15:38 | 200 | 1.56 |
| 08/27/2026 15:38 | 200 | 1.56 |
| 08/27/2026 15:38 | 100 | 1.56 |
| 08/27/2026 15:38 | 100 | 1.56 |
| 08/27/2026 15:38 | 700 | 1.56 |
| 08/27/2026 15:38 | 600 | 1.56 |
| 08/27/2026 15:38 | 100 | 1.555 |
| 08/27/2026 15:38 | 1000 | 1.55 |
| 08/27/2026 15:38 | 900 | 1.55 |
| 08/27/2026 15:38 | 700 | 1.55 |
| 08/27/2026 15:38 | 600 | 1.55 |
| 08/27/2026 15:38 | 20 | 1.55 |
| 08/27/2026 15:38 | 1400 | 1.55 |
| 08/27/2026 15:38 | 800 | 1.55 |
| 08/27/2026 15:38 | 7000 | 1.55 |
| 08/27/2026 15:38 | 7403 | 1.55 |
| 08/27/2026 15:38 | 300 | 1.55 |
| 08/27/2026 15:38 | 500 | 1.55 |
| 08/27/2026 15:38 | 800 | 1.55 |
| 08/27/2026 15:37 | 700 | 1.56 |
| 08/27/2026 15:37 | 700 | 1.56 |
| 08/27/2026 15:37 | 300 | 1.56 |
| 08/27/2026 15:37 | 500 | 1.56 |
| 08/27/2026 15:37 | 700 | 1.56 |
| 08/27/2026 15:37 | 500 | 1.56 |
| 08/27/2026 15:37 | 1960 | 1.56 |
| 08/27/2026 15:37 | 700 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.56 |
| 08/27/2026 15:37 | 500 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.56 |
| 08/27/2026 15:37 | 500 | 1.56 |
| 08/27/2026 15:37 | 500 | 1.56 |
| 08/27/2026 15:37 | 700 | 1.56 |
| 08/27/2026 15:37 | 400 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.56 |
| 08/27/2026 15:37 | 400 | 1.56 |
| 08/27/2026 15:37 | 200 | 1.56 |
| 08/27/2026 15:37 | 100 | 1.555 |
| 08/27/2026 15:36 | 100 | 1.555 |
| 08/27/2026 15:36 | 1000 | 1.56 |
| 08/27/2026 15:36 | 1192 | 1.56 |
| 08/27/2026 15:36 | 400 | 1.56 |
| 08/27/2026 15:36 | 700 | 1.56 |
| 08/27/2026 15:36 | 700 | 1.56 |
| 08/27/2026 15:36 | 500 | 1.56 |
| 08/27/2026 15:36 | 400 | 1.56 |
| 08/27/2026 15:36 | 270 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.56 |
| 08/27/2026 15:36 | 200 | 1.56 |
| 08/27/2026 15:36 | 38 | 1.56 |
| 08/27/2026 15:36 | 362 | 1.56 |
| 08/27/2026 15:36 | 38 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.56 |
| 08/27/2026 15:36 | 600 | 1.56 |
| 08/27/2026 15:36 | 400 | 1.56 |
| 08/27/2026 15:36 | 270 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.56 |
| 08/27/2026 15:36 | 1700 | 1.56 |
| 08/27/2026 15:36 | 600 | 1.56 |
| 08/27/2026 15:36 | 200 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.56 |
| 08/27/2026 15:36 | 568 | 1.56 |
| 08/27/2026 15:36 | 122 | 1.56 |
| 08/27/2026 15:36 | 400 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.56 |
| 08/27/2026 15:36 | 10 | 1.56 |
| 08/27/2026 15:36 | 100 | 1.555 |
| 08/27/2026 15:35 | 100 | 1.55 |
| 08/27/2026 15:35 | 997 | 1.55 |
| 08/27/2026 15:35 | 500 | 1.55 |
| 08/27/2026 15:35 | 400 | 1.55 |
| 08/27/2026 15:35 | 400 | 1.555 |
| 08/27/2026 15:35 | 90 | 1.56 |
| 08/27/2026 15:35 | 100 | 1.56 |
| 08/27/2026 15:35 | 100 | 1.555 |
| 08/27/2026 15:34 | 400 | 1.555 |
| 08/27/2026 15:34 | 28 | 1.56 |
| 08/27/2026 15:34 | 82 | 1.56 |
| 08/27/2026 15:34 | 100 | 1.56 |
| 08/27/2026 15:34 | 100 | 1.555 |
| 08/27/2026 15:33 | 1000 | 1.55 |
| 08/27/2026 15:33 | 100 | 1.55 |
| 08/27/2026 15:33 | 600 | 1.55 |
| 08/27/2026 15:32 | 500 | 1.55 |
| 08/27/2026 15:32 | 499 | 1.55 |
| 08/27/2026 15:32 | 1 | 1.55 |
| 08/27/2026 15:32 | 100 | 1.555 |
| 08/27/2026 15:32 | 100 | 1.55 |
| 08/27/2026 15:32 | 700 | 1.55 |
| 08/27/2026 15:32 | 500 | 1.55 |
| 08/27/2026 15:32 | 100 | 1.55 |
| 08/27/2026 15:32 | 100 | 1.54 |
| 08/27/2026 15:32 | 4800 | 1.54 |
| 08/27/2026 15:32 | 500 | 1.54 |
| 08/27/2026 15:31 | 378 | 1.53 |
| 08/27/2026 15:31 | 13 | 1.53 |
| 08/27/2026 15:31 | 500 | 1.52 |
| 08/27/2026 15:31 | 400 | 1.52 |
| 08/27/2026 15:31 | 35 | 1.50 |
| 08/27/2026 15:31 | 3 | 1.50 |
| 08/27/2026 15:31 | 2700 | 1.50 |
| 08/27/2026 15:31 | 700 | 1.50 |
| 08/27/2026 15:31 | 232 | 1.50 |
| 08/27/2026 15:31 | 268 | 1.50 |
| 08/27/2026 15:31 | 300 | 1.50 |
| 08/27/2026 15:30 | 400 | 1.495 |
| 08/27/2026 15:30 | 500 | 1.49 |
| 08/27/2026 15:30 | 780 | 1.49 |
| 08/27/2026 15:30 | 20694 | 1.49 |
| 08/27/2026 15:30 | 20694 | 1.49 |