Trinity Bio Sp ADR
TRIB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:53
Geld
Volumen 		Brief
14.08.2026 - 21:59:53
Brief
Volumen
11.67
-0.13 ( -1.10% )
11.61
300
12.00
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 11.67
08/14/2026 23:20 � 11.67
08/14/2026 22:30 � 11.67
08/14/2026 22:00 � 11.67
08/14/2026 22:00 255 11.67
08/14/2026 21:59 11 11.70
08/14/2026 21:58 65 11.93
08/14/2026 21:57 1 11.66
08/14/2026 21:54 1 11.80
08/14/2026 21:54 1 11.86
08/14/2026 20:24 1 11.65
08/14/2026 20:24 2 11.96
08/14/2026 20:24 5 11.96
08/14/2026 19:51 4 11.75
08/14/2026 19:51 9 11.75
08/14/2026 19:51 9 11.75
08/14/2026 19:51 5 12.00
08/14/2026 19:32 7 11.87
08/14/2026 19:32 9 11.87
08/14/2026 19:31 1 11.91
08/14/2026 19:31 1 11.91
08/14/2026 19:31 1 11.91
08/14/2026 19:31 1 11.92
08/14/2026 19:31 1 11.96
08/14/2026 19:31 1 11.96
08/14/2026 19:31 1 11.96
08/14/2026 19:31 1 11.89
08/14/2026 19:31 1 11.93
08/14/2026 19:30 19 12.15
08/14/2026 19:30 1 12.15
08/14/2026 19:29 1 11.98
08/14/2026 19:29 1 11.98
08/14/2026 19:29 1 11.94
08/14/2026 19:29 1 11.94
08/14/2026 19:28 1 11.92
08/14/2026 19:28 1 11.92
08/14/2026 19:28 1 11.90
08/14/2026 19:28 1 11.90
08/14/2026 19:28 1 11.90
08/14/2026 19:27 94 11.91
08/14/2026 19:27 6 11.91
08/14/2026 19:26 1 11.90
08/14/2026 19:26 1 11.90
08/14/2026 19:26 1 11.90
08/14/2026 19:26 1 11.90
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:26 1 11.83
08/14/2026 19:25 1 11.88
08/14/2026 19:25 1 11.88
08/14/2026 19:24 1 11.89
08/14/2026 19:24 1 11.89
08/14/2026 19:24 1 11.89
08/14/2026 19:24 1 11.89
08/14/2026 19:23 1 12.02
08/14/2026 19:23 1 12.02
08/14/2026 19:20 1 12.20
08/14/2026 19:20 1 12.20
08/14/2026 19:20 1 11.905
08/14/2026 19:20 2 11.74
08/14/2026 19:20 9 11.74
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.91
08/14/2026 19:19 1 11.94
08/14/2026 19:19 1 11.96
08/14/2026 19:19 1 11.96
08/14/2026 19:19 1 11.96
08/14/2026 19:18 2 12.19
08/14/2026 19:18 4 12.19
08/14/2026 19:15 7 11.82
08/14/2026 18:45 3 12.10
08/14/2026 18:45 4 12.10
08/14/2026 18:44 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 4 12.10
08/14/2026 18:41 3 12.10
08/14/2026 18:41 1 12.10
08/14/2026 18:41 2 12.10
08/14/2026 18:41 100 11.74
08/14/2026 18:41 100 11.74
08/14/2026 18:07 409 12.25
08/14/2026 18:07 35 12.28
08/14/2026 18:07 65 12.28
08/14/2026 17:56 4 12.28
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 1 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 1 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:45 4 12.23
08/14/2026 17:34 4 12.06
08/14/2026 17:33 4 12.11
08/14/2026 17:30 4 12.01
08/14/2026 17:24 4 12.04
08/14/2026 17:24 4 12.04
08/14/2026 17:24 4 12.04
08/14/2026 17:24 4 12.04
08/14/2026 17:24 4 12.04
08/14/2026 17:24 3 12.05
08/14/2026 17:24 1 12.05
08/14/2026 17:24 1 12.06