Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.24
+0.07
(
+0.53% )
|
13.21
|
300 |
13.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 13.24 |
| 08/14/2026 23:20 | � | 13.24 |
| 08/14/2026 22:30 | � | 13.24 |
| 08/14/2026 22:00 | � | 13.24 |
| 08/14/2026 22:00 | 14325 | 13.24 |
| 08/14/2026 21:59 | 1 | 13.21 |
| 08/14/2026 21:59 | 1 | 13.225 |
| 08/14/2026 21:59 | 1 | 13.23 |
| 08/14/2026 21:59 | 4 | 13.23 |
| 08/14/2026 21:59 | 2 | 13.23 |
| 08/14/2026 21:59 | 32 | 13.23 |
| 08/14/2026 21:59 | 79 | 13.23 |
| 08/14/2026 21:59 | 21 | 13.225 |
| 08/14/2026 21:59 | 11 | 13.225 |
| 08/14/2026 21:59 | 1 | 13.23 |
| 08/14/2026 21:59 | 1 | 13.23 |
| 08/14/2026 21:59 | 8 | 13.225 |
| 08/14/2026 21:59 | 1 | 13.22 |
| 08/14/2026 21:59 | 100 | 13.22 |
| 08/14/2026 21:59 | 1 | 13.23 |
| 08/14/2026 21:59 | 12 | 13.23 |
| 08/14/2026 21:59 | 39 | 13.23 |
| 08/14/2026 21:59 | 12 | 13.23 |
| 08/14/2026 21:59 | 42 | 13.23 |
| 08/14/2026 21:59 | 15 | 13.23 |
| 08/14/2026 21:59 | 43 | 13.23 |
| 08/14/2026 21:59 | 3 | 13.23 |
| 08/14/2026 21:59 | 6 | 13.235 |
| 08/14/2026 21:59 | 40 | 13.23 |
| 08/14/2026 21:59 | 4 | 13.235 |
| 08/14/2026 21:59 | 15 | 13.235 |
| 08/14/2026 21:59 | 11 | 13.24 |
| 08/14/2026 21:59 | 100 | 13.24 |
| 08/14/2026 21:59 | 648 | 13.24 |
| 08/14/2026 21:59 | 40 | 13.24 |
| 08/14/2026 21:59 | 200 | 13.24 |
| 08/14/2026 21:59 | 57 | 13.23 |
| 08/14/2026 21:59 | 43 | 13.23 |
| 08/14/2026 21:59 | 50 | 13.24 |
| 08/14/2026 21:59 | 100 | 13.24 |
| 08/14/2026 21:59 | 6 | 13.24 |
| 08/14/2026 21:59 | 1 | 13.24 |
| 08/14/2026 21:58 | 57 | 13.23 |
| 08/14/2026 21:58 | 4 | 13.23 |
| 08/14/2026 21:58 | 55 | 13.23 |
| 08/14/2026 21:58 | 2 | 13.24 |
| 08/14/2026 21:58 | 1 | 13.235 |
| 08/14/2026 21:58 | 56 | 13.24 |
| 08/14/2026 21:58 | 100 | 13.24 |
| 08/14/2026 21:58 | 11 | 13.24 |
| 08/14/2026 21:58 | 5 | 13.24 |
| 08/14/2026 21:58 | 1 | 13.24 |
| 08/14/2026 21:58 | 2 | 13.24 |
| 08/14/2026 21:58 | 200 | 13.24 |
| 08/14/2026 21:58 | 54 | 13.24 |
| 08/14/2026 21:58 | 70 | 13.24 |
| 08/14/2026 21:58 | 30 | 13.24 |
| 08/14/2026 21:58 | 64 | 13.24 |
| 08/14/2026 21:58 | 81 | 13.24 |
| 08/14/2026 21:58 | 44 | 13.24 |
| 08/14/2026 21:57 | 70 | 13.24 |
| 08/14/2026 21:57 | 30 | 13.24 |
| 08/14/2026 21:57 | 70 | 13.24 |
| 08/14/2026 21:57 | 125 | 13.24 |
| 08/14/2026 21:57 | 100 | 13.24 |
| 08/14/2026 21:57 | 104 | 13.25 |
| 08/14/2026 21:57 | 300 | 13.25 |
| 08/14/2026 21:57 | 25 | 13.25 |
| 08/14/2026 21:57 | 1 | 13.25 |
| 08/14/2026 21:57 | 1 | 13.25 |
| 08/14/2026 21:57 | 4 | 13.25 |
| 08/14/2026 21:57 | 596 | 13.25 |
| 08/14/2026 21:57 | 100 | 13.25 |
| 08/14/2026 21:57 | 1 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 25 | 13.26 |
| 08/14/2026 21:57 | 25 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 1 | 13.26 |
| 08/14/2026 21:57 | 2 | 13.26 |
| 08/14/2026 21:57 | 11 | 13.26 |
| 08/14/2026 21:57 | 23 | 13.26 |
| 08/14/2026 21:57 | 51 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 110 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 11 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 118 | 13.26 |
| 08/14/2026 21:57 | 3 | 13.26 |
| 08/14/2026 21:57 | 84 | 13.26 |
| 08/14/2026 21:57 | 66 | 13.26 |
| 08/14/2026 21:57 | 4 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 11 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.26 |
| 08/14/2026 21:57 | 4 | 13.26 |
| 08/14/2026 21:57 | 232 | 13.26 |
| 08/14/2026 21:57 | 2 | 13.26 |
| 08/14/2026 21:57 | 1 | 13.26 |
| 08/14/2026 21:57 | 100 | 13.27 |
| 08/14/2026 21:57 | 100 | 13.265 |
| 08/14/2026 21:56 | 20 | 13.27 |
| 08/14/2026 21:56 | 63 | 13.27 |
| 08/14/2026 21:56 | 17 | 13.27 |
| 08/14/2026 21:56 | 11 | 13.27 |
| 08/14/2026 21:55 | 2 | 13.27 |
| 08/14/2026 21:55 | 30 | 13.27 |
| 08/14/2026 21:55 | 75 | 13.27 |
| 08/14/2026 21:55 | 2 | 13.27 |
| 08/14/2026 21:55 | 23 | 13.27 |
| 08/14/2026 21:55 | 100 | 13.27 |
| 08/14/2026 21:55 | 4 | 13.265 |
| 08/14/2026 21:55 | 100 | 13.26 |
| 08/14/2026 21:55 | 97 | 13.25 |
| 08/14/2026 21:55 | 3 | 13.25 |
| 08/14/2026 21:54 | 3 | 13.25 |
| 08/14/2026 21:52 | 1 | 13.245 |
| 08/14/2026 21:51 | 73 | 13.25 |
| 08/14/2026 21:51 | 37 | 13.25 |
| 08/14/2026 21:51 | 1 | 13.25 |
| 08/14/2026 21:51 | 54 | 13.25 |
| 08/14/2026 21:51 | 42 | 13.25 |
| 08/14/2026 21:51 | 3 | 13.25 |
| 08/14/2026 21:51 | 63 | 13.25 |
| 08/14/2026 21:51 | 37 | 13.25 |
| 08/14/2026 21:51 | 7 | 13.25 |
| 08/14/2026 21:51 | 300 | 13.25 |
| 08/14/2026 21:51 | 100 | 13.25 |
| 08/14/2026 21:49 | 37 | 13.27 |
| 08/14/2026 21:49 | 47 | 13.26 |
| 08/14/2026 21:49 | 122 | 13.26 |
| 08/14/2026 21:49 | 100 | 13.25 |
| 08/14/2026 21:49 | 24 | 13.26 |
| 08/14/2026 21:49 | 100 | 13.26 |
| 08/14/2026 21:48 | 100 | 13.26 |
| 08/14/2026 21:46 | 5 | 13.26 |
| 08/14/2026 21:46 | 125 | 13.26 |
| 08/14/2026 21:46 | 125 | 13.26 |
| 08/14/2026 21:46 | 63 | 13.26 |
| 08/14/2026 21:46 | 153 | 13.26 |
| 08/14/2026 21:45 | 1 | 13.27 |
| 08/14/2026 21:45 | 10 | 13.27 |
| 08/14/2026 21:45 | 100 | 13.265 |
| 08/14/2026 21:44 | 200 | 13.25 |
| 08/14/2026 21:44 | 68 | 13.25 |
| 08/14/2026 21:44 | 32 | 13.25 |
| 08/14/2026 21:44 | 31 | 13.25 |
| 08/14/2026 21:44 | 66 | 13.25 |
| 08/14/2026 21:42 | 1 | 13.25 |
| 08/14/2026 21:40 | 2 | 13.25 |
| 08/14/2026 21:40 | 19 | 13.25 |
| 08/14/2026 21:39 | 112 | 13.25 |
| 08/14/2026 21:39 | 100 | 13.25 |
| 08/14/2026 21:39 | 174 | 13.25 |
| 08/14/2026 21:39 | 200 | 13.25 |
| 08/14/2026 21:39 | 30 | 13.25 |
| 08/14/2026 21:39 | 21 | 13.25 |
| 08/14/2026 21:39 | 32 | 13.25 |
| 08/14/2026 21:39 | 41 | 13.25 |
| 08/14/2026 21:39 | 100 | 13.25 |
| 08/14/2026 21:39 | 100 | 13.25 |
| 08/14/2026 21:39 | 36 | 13.25 |
| 08/14/2026 21:39 | 1 | 13.25 |
| 08/14/2026 21:39 | 1 | 13.25 |
| 08/14/2026 21:39 | 99 | 13.25 |
| 08/14/2026 21:39 | 8 | 13.26 |
| 08/14/2026 21:39 | 2 | 13.26 |
| 08/14/2026 21:39 | 100 | 13.25 |
| 08/14/2026 21:39 | 99 | 13.25 |
| 08/14/2026 21:38 | 1 | 13.25 |
| 08/14/2026 21:38 | 9 | 13.245 |
| 08/14/2026 21:37 | 15 | 13.245 |
| 08/14/2026 21:37 | 4 | 13.245 |
| 08/14/2026 21:37 | 1 | 13.245 |
| 08/14/2026 21:37 | 1 | 13.24 |
| 08/14/2026 21:37 | 59 | 13.24 |
| 08/14/2026 21:37 | 32 | 13.24 |
| 08/14/2026 21:35 | 37 | 13.24 |
| 08/14/2026 21:35 | 38 | 13.24 |
| 08/14/2026 21:35 | 25 | 13.24 |
| 08/14/2026 21:35 | 20 | 13.24 |
| 08/14/2026 21:32 | 100 | 13.23 |
| 08/14/2026 21:32 | 1 | 13.23 |
| 08/14/2026 21:32 | 61 | 13.23 |
| 08/14/2026 21:32 | 14 | 13.23 |
| 08/14/2026 21:32 | 1 | 13.23 |
| 08/14/2026 21:32 | 25 | 13.23 |
| 08/14/2026 21:32 | 100 | 13.23 |
| 08/14/2026 21:32 | 100 | 13.23 |
| 08/14/2026 21:32 | 4 | 13.23 |
| 08/14/2026 21:32 | 71 | 13.23 |
| 08/14/2026 21:31 | 1 | 13.22 |
| 08/14/2026 21:31 | 18 | 13.225 |
| 08/14/2026 21:30 | 6 | 13.225 |
| 08/14/2026 21:27 | 1 | 13.225 |
| 08/14/2026 21:26 | 162 | 13.23 |
| 08/14/2026 21:26 | 38 | 13.23 |
| 08/14/2026 21:26 | 90 | 13.23 |
| 08/14/2026 21:26 | 200 | 13.23 |
| 08/14/2026 21:26 | 300 | 13.23 |
| 08/14/2026 21:26 | 35 | 13.23 |
| 08/14/2026 21:26 | 65 | 13.23 |
| 08/14/2026 21:26 | 29 | 13.22 |
| 08/14/2026 21:26 | 71 | 13.22 |
| 08/14/2026 21:26 | 200 | 13.22 |
| 08/14/2026 21:26 | 100 | 13.22 |
| 08/14/2026 21:26 | 10 | 13.22 |
| 08/14/2026 21:26 | 100 | 13.22 |
| 08/14/2026 21:26 | 100 | 13.22 |
| 08/14/2026 21:26 | 85 | 13.22 |
| 08/14/2026 21:25 | 1 | 13.215 |
| 08/14/2026 21:24 | 15 | 13.22 |
| 08/14/2026 21:24 | 99 | 13.22 |
| 08/14/2026 21:24 | 1 | 13.22 |
| 08/14/2026 21:23 | 100 | 13.22 |
| 08/14/2026 21:23 | 100 | 13.22 |
| 08/14/2026 21:23 | 100 | 13.22 |
| 08/14/2026 21:22 | 1 | 13.21 |
| 08/14/2026 21:21 | 1 | 13.21 |
| 08/14/2026 21:21 | 100 | 13.22 |
| 08/14/2026 21:21 | 100 | 13.22 |
| 08/14/2026 21:21 | 100 | 13.215 |
| 08/14/2026 21:20 | 1 | 13.215 |
| 08/14/2026 21:20 | 6 | 13.21 |
| 08/14/2026 21:19 | 1 | 13.21 |
| 08/14/2026 21:19 | 1 | 13.21 |
| 08/14/2026 21:19 | 29 | 13.21 |
| 08/14/2026 21:19 | 1 | 13.21 |
| 08/14/2026 21:19 | 44 | 13.21 |
| 08/14/2026 21:19 | 98 | 13.21 |
| 08/14/2026 21:18 | 1 | 13.21 |
| 08/14/2026 21:18 | 32 | 13.215 |
| 08/14/2026 21:18 | 1 | 13.21 |
| 08/14/2026 21:17 | 100 | 13.215 |
| 08/14/2026 21:17 | 1 | 13.21 |
| 08/14/2026 21:17 | 100 | 13.215 |
| 08/14/2026 21:16 | 1 | 13.215 |
| 08/14/2026 21:16 | 1 | 13.215 |
| 08/14/2026 21:15 | 1 | 13.215 |
| 08/14/2026 21:15 | 2 | 13.215 |
| 08/14/2026 21:15 | 1 | 13.21 |
| 08/14/2026 21:14 | 1 | 13.21 |
| 08/14/2026 21:14 | 1 | 13.21 |
| 08/14/2026 21:14 | 1 | 13.21 |
| 08/14/2026 21:09 | 100 | 13.21 |
| 08/14/2026 21:08 | 63 | 13.21 |
| 08/14/2026 21:08 | 300 | 13.205 |
| 08/14/2026 21:08 | 100 | 13.20 |
| 08/14/2026 21:08 | 100 | 13.20 |
| 08/14/2026 21:08 | 44 | 13.19 |
| 08/14/2026 21:08 | 40 | 13.19 |
| 08/14/2026 21:08 | 38 | 13.19 |
| 08/14/2026 21:08 | 9 | 13.19 |
| 08/14/2026 21:08 | 38 | 13.19 |
| 08/14/2026 21:08 | 78 | 13.19 |
| 08/14/2026 21:08 | 28 | 13.19 |
| 08/14/2026 21:08 | 25 | 13.19 |
| 08/14/2026 21:08 | 25 | 13.19 |
| 08/14/2026 21:08 | 75 | 13.19 |
| 08/14/2026 21:08 | 25 | 13.19 |
| 08/14/2026 21:08 | 100 | 13.19 |
| 08/14/2026 21:08 | 5 | 13.19 |
| 08/14/2026 21:08 | 100 | 13.19 |
| 08/14/2026 21:06 | 100 | 13.185 |
| 08/14/2026 21:06 | 99 | 13.185 |
| 08/14/2026 21:06 | 1 | 13.185 |
| 08/14/2026 21:06 | 1 | 13.18 |
| 08/14/2026 21:05 | 1 | 13.18 |
| 08/14/2026 21:05 | 1 | 13.18 |
| 08/14/2026 21:04 | 1 | 13.18 |
| 08/14/2026 21:04 | 90 | 13.185 |
| 08/14/2026 21:04 | 5 | 13.185 |
| 08/14/2026 21:04 | 1 | 13.18 |
| 08/14/2026 21:04 | 2 | 13.185 |
| 08/14/2026 21:04 | 1 | 13.18 |
| 08/14/2026 21:03 | 1 | 13.18 |
| 08/14/2026 21:03 | 1 | 13.18 |
| 08/14/2026 21:02 | 1 | 13.18 |
| 08/14/2026 21:02 | 1 | 13.18 |
| 08/14/2026 21:02 | 1 | 13.18 |
| 08/14/2026 21:01 | 1 | 13.18 |
| 08/14/2026 21:01 | 1 | 13.18 |
| 08/14/2026 21:01 | 1 | 13.18 |
| 08/14/2026 21:01 | 1 | 13.185 |
| 08/14/2026 21:00 | 1 | 13.18 |
| 08/14/2026 21:00 | 1 | 13.185 |
| 08/14/2026 21:00 | 6 | 13.18 |
| 08/14/2026 21:00 | 11 | 13.19 |
| 08/14/2026 21:00 | 100 | 13.19 |
| 08/14/2026 20:56 | 1 | 13.175 |
| 08/14/2026 20:56 | 1 | 13.17 |
| 08/14/2026 20:53 | 65 | 13.16 |
| 08/14/2026 20:53 | 35 | 13.16 |
| 08/14/2026 20:51 | 100 | 13.18 |
| 08/14/2026 20:51 | 100 | 13.175 |
| 08/14/2026 20:51 | 16 | 13.18 |
| 08/14/2026 20:51 | 2400 | 13.18 |
| 08/14/2026 20:51 | 1 | 13.19 |
| 08/14/2026 20:51 | 148 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.20 |
| 08/14/2026 20:51 | 2 | 13.20 |
| 08/14/2026 20:51 | 117 | 13.20 |
| 08/14/2026 20:43 | 1 | 13.21 |
| 08/14/2026 20:43 | 99 | 13.21 |
| 08/14/2026 20:43 | 1 | 13.21 |
| 08/14/2026 20:43 | 1 | 13.21 |
| 08/14/2026 20:42 | 1 | 13.21 |
| 08/14/2026 20:40 | 1 | 13.21 |
| 08/14/2026 20:39 | 1 | 13.21 |
| 08/14/2026 20:39 | 1 | 13.21 |
| 08/14/2026 20:39 | 1 | 13.21 |
| 08/14/2026 20:39 | 1 | 13.21 |
| 08/14/2026 20:39 | 100 | 13.21 |
| 08/14/2026 20:39 | 20 | 13.21 |
| 08/14/2026 20:38 | 71 | 13.20 |
| 08/14/2026 20:38 | 1 | 13.20 |
| 08/14/2026 20:38 | 1 | 13.20 |
| 08/14/2026 20:38 | 20 | 13.205 |
| 08/14/2026 20:38 | 1 | 13.20 |
| 08/14/2026 20:37 | 1 | 13.20 |
| 08/14/2026 20:33 | 3 | 13.21 |
| 08/14/2026 20:31 | 1 | 13.19 |
| 08/14/2026 20:31 | 88 | 13.19 |
| 08/14/2026 20:31 | 12 | 13.19 |
| 08/14/2026 20:31 | 1 | 13.19 |
| 08/14/2026 20:31 | 1 | 13.19 |
| 08/14/2026 20:31 | 1 | 13.19 |
| 08/14/2026 20:30 | 1 | 13.19 |
| 08/14/2026 20:30 | 1 | 13.19 |
| 08/14/2026 20:30 | 1 | 13.19 |
| 08/14/2026 20:30 | 1 | 13.19 |
| 08/14/2026 20:30 | 3 | 13.19 |
| 08/14/2026 20:30 | 100 | 13.19 |
| 08/14/2026 20:30 | 3 | 13.19 |
| 08/14/2026 20:30 | 100 | 13.19 |
| 08/14/2026 20:30 | 93 | 13.19 |
| 08/14/2026 20:30 | 1 | 13.19 |
| 08/14/2026 20:30 | 5 | 13.19 |
| 08/14/2026 20:29 | 1 | 13.19 |
| 08/14/2026 20:29 | 1 | 13.19 |
| 08/14/2026 20:29 | 100 | 13.19 |
| 08/14/2026 20:29 | 1 | 13.19 |
| 08/14/2026 20:29 | 1 | 13.19 |
| 08/14/2026 20:29 | 1 | 13.19 |
| 08/14/2026 20:29 | 100 | 13.19 |
| 08/14/2026 20:28 | 1 | 13.20 |
| 08/14/2026 20:28 | 1 | 13.19 |
| 08/14/2026 20:25 | 5 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 94 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:25 | 1 | 13.20 |
| 08/14/2026 20:23 | 1 | 13.20 |
| 08/14/2026 20:23 | 1 | 13.21 |
| 08/14/2026 20:23 | 100 | 13.21 |
| 08/14/2026 20:23 | 1 | 13.20 |
| 08/14/2026 20:23 | 72 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:22 | 1 | 13.20 |
| 08/14/2026 20:21 | 100 | 13.20 |
| 08/14/2026 20:17 | 2 | 13.21 |
| 08/14/2026 20:12 | 11 | 13.20 |
| 08/14/2026 20:12 | 100 | 13.20 |
| 08/14/2026 20:12 | 117 | 13.20 |
| 08/14/2026 20:12 | 1 | 13.20 |
| 08/14/2026 20:12 | 1 | 13.20 |
| 08/14/2026 20:10 | 15 | 13.21 |
| 08/14/2026 20:10 | 43 | 13.21 |
| 08/14/2026 20:10 | 100 | 13.21 |
| 08/14/2026 20:10 | 97 | 13.21 |
| 08/14/2026 20:10 | 3 | 13.21 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:07 | 100 | 13.20 |
| 08/14/2026 20:07 | 100 | 13.20 |
| 08/14/2026 20:07 | 100 | 13.20 |
| 08/14/2026 20:07 | 17 | 13.20 |
| 08/14/2026 20:07 | 1 | 13.20 |
| 08/14/2026 20:07 | 1 | 13.20 |
| 08/14/2026 20:07 | 70 | 13.20 |
| 08/14/2026 20:07 | 30 | 13.20 |
| 08/14/2026 20:07 | 1 | 13.20 |
| 08/14/2026 20:07 | 18 | 13.20 |
| 08/14/2026 20:05 | 3 | 13.22 |
| 08/14/2026 20:05 | 100 | 13.22 |
| 08/14/2026 20:05 | 97 | 13.22 |
| 08/14/2026 20:03 | 2 | 13.21 |
| 08/14/2026 20:02 | 3 | 13.22 |
| 08/14/2026 20:01 | 2 | 13.21 |
| 08/14/2026 19:59 | 1 | 13.22 |
| 08/14/2026 19:55 | 3 | 13.22 |
| 08/14/2026 19:54 | 100 | 13.21 |
| 08/14/2026 19:54 | 31 | 13.20 |
| 08/14/2026 19:54 | 28 | 13.20 |
| 08/14/2026 19:54 | 41 | 13.20 |
| 08/14/2026 19:44 | 28 | 13.21 |
| 08/14/2026 19:40 | 82 | 13.20 |
| 08/14/2026 19:37 | 10 | 13.22 |