Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.32
+0.03
(
+0.24% )
|
12.30
|
100 |
12.32
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.32 |
| 10/16/2026 23:20 | � | 12.32 |
| 10/16/2026 22:30 | � | 12.32 |
| 10/16/2026 22:00 | � | 12.32 |
| 10/16/2026 22:00 | 35164 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.31 |
| 10/16/2026 21:59 | 1 | 12.31 |
| 10/16/2026 21:59 | 40 | 12.31 |
| 10/16/2026 21:59 | 84 | 12.31 |
| 10/16/2026 21:59 | 1 | 12.315 |
| 10/16/2026 21:59 | 66 | 12.32 |
| 10/16/2026 21:59 | 19 | 12.32 |
| 10/16/2026 21:59 | 1 | 12.32 |
| 10/16/2026 21:59 | 92 | 12.32 |
| 10/16/2026 21:59 | 30 | 12.32 |
| 10/16/2026 21:59 | 58 | 12.32 |
| 10/16/2026 21:59 | 9 | 12.315 |
| 10/16/2026 21:59 | 10 | 12.315 |
| 10/16/2026 21:59 | 3 | 12.315 |
| 10/16/2026 21:59 | 72 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 8 | 12.31 |
| 10/16/2026 21:59 | 41 | 12.31 |
| 10/16/2026 21:59 | 58 | 12.31 |
| 10/16/2026 21:59 | 4 | 12.31 |
| 10/16/2026 21:59 | 4 | 12.31 |
| 10/16/2026 21:59 | 2 | 12.31 |
| 10/16/2026 21:59 | 23 | 12.31 |
| 10/16/2026 21:59 | 100 | 12.31 |
| 10/16/2026 21:59 | 194 | 12.31 |
| 10/16/2026 21:59 | 54 | 12.305 |
| 10/16/2026 21:59 | 56 | 12.305 |
| 10/16/2026 21:59 | 18 | 12.305 |
| 10/16/2026 21:59 | 188 | 12.31 |
| 10/16/2026 21:59 | 336 | 12.30 |
| 10/16/2026 21:59 | 153 | 12.30 |
| 10/16/2026 21:59 | 37 | 12.30 |
| 10/16/2026 21:59 | 24 | 12.30 |
| 10/16/2026 21:59 | 2 | 12.30 |
| 10/16/2026 21:59 | 6 | 12.30 |
| 10/16/2026 21:59 | 26 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.305 |
| 10/16/2026 21:59 | 3 | 12.305 |
| 10/16/2026 21:59 | 100 | 12.305 |
| 10/16/2026 21:59 | 2 | 12.30 |
| 10/16/2026 21:59 | 10 | 12.30 |
| 10/16/2026 21:59 | 100 | 12.30 |
| 10/16/2026 21:59 | 300 | 12.30 |
| 10/16/2026 21:59 | 58 | 12.30 |
| 10/16/2026 21:59 | 3 | 12.305 |
| 10/16/2026 21:59 | 100 | 12.305 |
| 10/16/2026 21:58 | 54 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 28 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 56 | 12.31 |
| 10/16/2026 21:58 | 8 | 12.31 |
| 10/16/2026 21:58 | 77 | 12.31 |
| 10/16/2026 21:58 | 35 | 12.31 |
| 10/16/2026 21:58 | 119 | 12.31 |
| 10/16/2026 21:58 | 6 | 12.31 |
| 10/16/2026 21:58 | 77 | 12.31 |
| 10/16/2026 21:58 | 125 | 12.31 |
| 10/16/2026 21:58 | 4 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 112 | 12.31 |
| 10/16/2026 21:58 | 64 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 53 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 200 | 12.31 |
| 10/16/2026 21:58 | 28 | 12.31 |
| 10/16/2026 21:58 | 100 | 12.31 |
| 10/16/2026 21:58 | 44 | 12.31 |
| 10/16/2026 21:58 | 3 | 12.315 |
| 10/16/2026 21:58 | 76 | 12.315 |
| 10/16/2026 21:58 | 3 | 12.315 |
| 10/16/2026 21:57 | 100 | 12.32 |
| 10/16/2026 21:57 | 44 | 12.32 |
| 10/16/2026 21:57 | 51 | 12.32 |
| 10/16/2026 21:57 | 64 | 12.32 |
| 10/16/2026 21:57 | 112 | 12.32 |
| 10/16/2026 21:57 | 35 | 12.32 |
| 10/16/2026 21:57 | 59 | 12.32 |
| 10/16/2026 21:57 | 500 | 12.32 |
| 10/16/2026 21:57 | 115 | 12.32 |
| 10/16/2026 21:57 | 14 | 12.32 |
| 10/16/2026 21:57 | 44 | 12.32 |
| 10/16/2026 21:57 | 100 | 12.325 |
| 10/16/2026 21:57 | 55 | 12.33 |
| 10/16/2026 21:57 | 60 | 12.33 |
| 10/16/2026 21:57 | 59 | 12.33 |
| 10/16/2026 21:57 | 80 | 12.33 |
| 10/16/2026 21:57 | 1 | 12.33 |
| 10/16/2026 21:57 | 79 | 12.33 |
| 10/16/2026 21:57 | 32 | 12.33 |
| 10/16/2026 21:57 | 200 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 48 | 12.34 |
| 10/16/2026 21:57 | 19 | 12.34 |
| 10/16/2026 21:57 | 1 | 12.34 |
| 10/16/2026 21:57 | 6 | 12.345 |
| 10/16/2026 21:57 | 12 | 12.34 |
| 10/16/2026 21:57 | 25 | 12.34 |
| 10/16/2026 21:57 | 63 | 12.34 |
| 10/16/2026 21:57 | 93 | 12.34 |
| 10/16/2026 21:57 | 32 | 12.34 |
| 10/16/2026 21:57 | 30 | 12.34 |
| 10/16/2026 21:57 | 7 | 12.34 |
| 10/16/2026 21:57 | 93 | 12.34 |
| 10/16/2026 21:57 | 75 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 275 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 25 | 12.35 |
| 10/16/2026 21:57 | 15 | 12.35 |
| 10/16/2026 21:57 | 34 | 12.35 |
| 10/16/2026 21:57 | 32 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 368 | 12.35 |
| 10/16/2026 21:57 | 39 | 12.34 |
| 10/16/2026 21:57 | 36 | 12.34 |
| 10/16/2026 21:57 | 64 | 12.34 |
| 10/16/2026 21:57 | 61 | 12.34 |
| 10/16/2026 21:57 | 64 | 12.34 |
| 10/16/2026 21:57 | 36 | 12.34 |
| 10/16/2026 21:57 | 93 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 379 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 43 | 12.34 |
| 10/16/2026 21:57 | 100 | 12.34 |
| 10/16/2026 21:57 | 36 | 12.34 |
| 10/16/2026 21:57 | 60 | 12.35 |
| 10/16/2026 21:57 | 40 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 34 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:57 | 134 | 12.35 |
| 10/16/2026 21:57 | 3 | 12.355 |
| 10/16/2026 21:57 | 34 | 12.35 |
| 10/16/2026 21:57 | 100 | 12.35 |
| 10/16/2026 21:56 | 100 | 12.345 |
| 10/16/2026 21:56 | 3 | 12.345 |
| 10/16/2026 21:56 | 100 | 12.34 |
| 10/16/2026 21:56 | 150 | 12.34 |
| 10/16/2026 21:56 | 35 | 12.33 |
| 10/16/2026 21:56 | 30 | 12.33 |
| 10/16/2026 21:56 | 35 | 12.33 |
| 10/16/2026 21:56 | 32 | 12.33 |
| 10/16/2026 21:56 | 65 | 12.33 |
| 10/16/2026 21:56 | 35 | 12.33 |
| 10/16/2026 21:56 | 3 | 12.335 |
| 10/16/2026 21:56 | 34 | 12.33 |
| 10/16/2026 21:56 | 49 | 12.33 |
| 10/16/2026 21:56 | 2 | 12.33 |
| 10/16/2026 21:56 | 100 | 12.33 |
| 10/16/2026 21:56 | 32 | 12.33 |
| 10/16/2026 21:55 | 3 | 12.325 |
| 10/16/2026 21:55 | 3 | 12.325 |
| 10/16/2026 21:55 | 100 | 12.325 |
| 10/16/2026 21:55 | 123 | 12.32 |
| 10/16/2026 21:55 | 177 | 12.32 |
| 10/16/2026 21:55 | 24 | 12.32 |
| 10/16/2026 21:55 | 93 | 12.32 |
| 10/16/2026 21:55 | 36 | 12.32 |
| 10/16/2026 21:55 | 100 | 12.31 |
| 10/16/2026 21:54 | 3 | 12.31 |
| 10/16/2026 21:54 | 40 | 12.31 |
| 10/16/2026 21:54 | 24 | 12.31 |
| 10/16/2026 21:54 | 100 | 12.31 |
| 10/16/2026 21:54 | 70 | 12.31 |
| 10/16/2026 21:53 | 3 | 12.31 |
| 10/16/2026 21:53 | 3 | 12.31 |
| 10/16/2026 21:53 | 24 | 12.31 |
| 10/16/2026 21:53 | 3 | 12.30 |
| 10/16/2026 21:53 | 27 | 12.30 |
| 10/16/2026 21:53 | 40 | 12.30 |
| 10/16/2026 21:53 | 3 | 12.305 |
| 10/16/2026 21:52 | 100 | 12.30 |
| 10/16/2026 21:52 | 100 | 12.30 |
| 10/16/2026 21:52 | 40 | 12.30 |
| 10/16/2026 21:51 | 100 | 12.29 |
| 10/16/2026 21:51 | 200 | 12.29 |
| 10/16/2026 21:50 | 100 | 12.29 |
| 10/16/2026 21:50 | 100 | 12.29 |
| 10/16/2026 21:50 | 30 | 12.29 |
| 10/16/2026 21:50 | 36 | 12.29 |
| 10/16/2026 21:50 | 3 | 12.30 |
| 10/16/2026 21:50 | 42 | 12.30 |
| 10/16/2026 21:50 | 100 | 12.30 |
| 10/16/2026 21:50 | 14 | 12.30 |
| 10/16/2026 21:50 | 44 | 12.30 |
| 10/16/2026 21:49 | 64 | 12.29 |
| 10/16/2026 21:49 | 36 | 12.29 |
| 10/16/2026 21:48 | 100 | 12.285 |
| 10/16/2026 21:48 | 36 | 12.29 |
| 10/16/2026 21:48 | 8 | 12.29 |
| 10/16/2026 21:48 | 36 | 12.29 |
| 10/16/2026 21:48 | 44 | 12.29 |
| 10/16/2026 21:48 | 36 | 12.29 |
| 10/16/2026 21:48 | 36 | 12.29 |
| 10/16/2026 21:48 | 3 | 12.295 |
| 10/16/2026 21:48 | 3 | 12.295 |
| 10/16/2026 21:48 | 300 | 12.295 |
| 10/16/2026 21:48 | 200 | 12.295 |
| 10/16/2026 21:48 | 46 | 12.29 |
| 10/16/2026 21:48 | 111 | 12.29 |
| 10/16/2026 21:48 | 44 | 12.29 |
| 10/16/2026 21:47 | 24 | 12.28 |
| 10/16/2026 21:47 | 100 | 12.28 |
| 10/16/2026 21:47 | 50 | 12.28 |
| 10/16/2026 21:46 | 200 | 12.27 |
| 10/16/2026 21:45 | 100 | 12.27 |
| 10/16/2026 21:45 | 46 | 12.27 |
| 10/16/2026 21:45 | 100 | 12.27 |
| 10/16/2026 21:45 | 20 | 12.27 |
| 10/16/2026 21:45 | 100 | 12.27 |
| 10/16/2026 21:45 | 46 | 12.27 |
| 10/16/2026 21:45 | 10 | 12.275 |
| 10/16/2026 21:45 | 250 | 12.275 |
| 10/16/2026 21:44 | 10 | 12.275 |
| 10/16/2026 21:44 | 3 | 12.275 |
| 10/16/2026 21:44 | 10 | 12.275 |
| 10/16/2026 21:44 | 3 | 12.275 |
| 10/16/2026 21:43 | 17 | 12.27 |
| 10/16/2026 21:43 | 26 | 12.27 |
| 10/16/2026 21:43 | 25 | 12.27 |
| 10/16/2026 21:43 | 88 | 12.27 |
| 10/16/2026 21:43 | 2 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 21 | 12.27 |
| 10/16/2026 21:43 | 79 | 12.27 |
| 10/16/2026 21:43 | 3 | 12.27 |
| 10/16/2026 21:43 | 88 | 12.27 |
| 10/16/2026 21:43 | 46 | 12.27 |
| 10/16/2026 21:43 | 200 | 12.275 |
| 10/16/2026 21:43 | 124 | 12.27 |
| 10/16/2026 21:43 | 30 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 146 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 46 | 12.27 |
| 10/16/2026 21:43 | 53 | 12.27 |
| 10/16/2026 21:43 | 57 | 12.27 |
| 10/16/2026 21:43 | 43 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 46 | 12.27 |
| 10/16/2026 21:43 | 100 | 12.27 |
| 10/16/2026 21:43 | 10 | 12.275 |
| 10/16/2026 21:43 | 25 | 12.275 |
| 10/16/2026 21:43 | 75 | 12.275 |
| 10/16/2026 21:42 | 25 | 12.275 |
| 10/16/2026 21:41 | 20 | 12.275 |
| 10/16/2026 21:41 | 10 | 12.275 |
| 10/16/2026 21:40 | 100 | 12.27 |
| 10/16/2026 21:40 | 46 | 12.27 |
| 10/16/2026 21:40 | 1 | 12.27 |
| 10/16/2026 21:40 | 20 | 12.27 |
| 10/16/2026 21:40 | 100 | 12.27 |
| 10/16/2026 21:40 | 38 | 12.27 |
| 10/16/2026 21:40 | 53 | 12.28 |
| 10/16/2026 21:40 | 100 | 12.28 |
| 10/16/2026 21:40 | 100 | 12.28 |
| 10/16/2026 21:40 | 100 | 12.28 |
| 10/16/2026 21:40 | 100 | 12.28 |
| 10/16/2026 21:40 | 50 | 12.28 |
| 10/16/2026 21:40 | 10 | 12.29 |
| 10/16/2026 21:40 | 10 | 12.29 |
| 10/16/2026 21:39 | 10 | 12.29 |
| 10/16/2026 21:39 | 10 | 12.29 |
| 10/16/2026 21:38 | 10 | 12.29 |
| 10/16/2026 21:38 | 10 | 12.29 |
| 10/16/2026 21:37 | 10 | 12.29 |
| 10/16/2026 21:37 | 10 | 12.29 |
| 10/16/2026 21:37 | 6 | 12.29 |
| 10/16/2026 21:37 | 58 | 12.28 |
| 10/16/2026 21:37 | 50 | 12.28 |
| 10/16/2026 21:37 | 67 | 12.28 |
| 10/16/2026 21:37 | 125 | 12.28 |
| 10/16/2026 21:37 | 100 | 12.28 |
| 10/16/2026 21:37 | 50 | 12.28 |
| 10/16/2026 21:36 | 100 | 12.28 |
| 10/16/2026 21:36 | 100 | 12.28 |
| 10/16/2026 21:36 | 20 | 12.28 |
| 10/16/2026 21:36 | 100 | 12.28 |
| 10/16/2026 21:36 | 40 | 12.28 |
| 10/16/2026 21:35 | 100 | 12.29 |
| 10/16/2026 21:35 | 100 | 12.29 |
| 10/16/2026 21:35 | 100 | 12.29 |
| 10/16/2026 21:35 | 44 | 12.29 |
| 10/16/2026 21:35 | 20 | 12.295 |
| 10/16/2026 21:35 | 10 | 12.295 |
| 10/16/2026 21:35 | 31 | 12.29 |
| 10/16/2026 21:35 | 6 | 12.29 |
| 10/16/2026 21:35 | 63 | 12.29 |
| 10/16/2026 21:35 | 44 | 12.29 |
| 10/16/2026 21:34 | 136 | 12.285 |
| 10/16/2026 21:32 | 59 | 12.29 |
| 10/16/2026 21:32 | 100 | 12.29 |
| 10/16/2026 21:32 | 100 | 12.29 |
| 10/16/2026 21:32 | 195 | 12.29 |
| 10/16/2026 21:32 | 5 | 12.29 |
| 10/16/2026 21:32 | 36 | 12.29 |
| 10/16/2026 21:32 | 98 | 12.295 |
| 10/16/2026 21:32 | 200 | 12.30 |
| 10/16/2026 21:32 | 10 | 12.30 |
| 10/16/2026 21:31 | 20 | 12.30 |
| 10/16/2026 21:31 | 200 | 12.30 |
| 10/16/2026 21:31 | 40 | 12.30 |
| 10/16/2026 21:30 | 100 | 12.31 |
| 10/16/2026 21:30 | 62 | 12.31 |
| 10/16/2026 21:30 | 100 | 12.31 |
| 10/16/2026 21:30 | 100 | 12.31 |
| 10/16/2026 21:30 | 100 | 12.31 |
| 10/16/2026 21:30 | 200 | 12.31 |
| 10/16/2026 21:30 | 40 | 12.31 |
| 10/16/2026 21:30 | 8 | 12.32 |
| 10/16/2026 21:30 | 92 | 12.32 |
| 10/16/2026 21:30 | 36 | 12.32 |
| 10/16/2026 21:30 | 8 | 12.325 |
| 10/16/2026 21:30 | 300 | 12.32 |
| 10/16/2026 21:30 | 36 | 12.32 |
| 10/16/2026 21:30 | 40 | 12.31 |
| 10/16/2026 21:28 | 60 | 12.305 |
| 10/16/2026 21:26 | 100 | 12.31 |
| 10/16/2026 21:26 | 13 | 12.31 |
| 10/16/2026 21:26 | 13 | 12.31 |
| 10/16/2026 21:26 | 13 | 12.31 |
| 10/16/2026 21:26 | 87 | 12.31 |
| 10/16/2026 21:26 | 40 | 12.31 |
| 10/16/2026 21:26 | 7 | 12.315 |
| 10/16/2026 21:26 | 6 | 12.315 |
| 10/16/2026 21:25 | 100 | 12.31 |
| 10/16/2026 21:25 | 40 | 12.31 |
| 10/16/2026 21:24 | 100 | 12.30 |
| 10/16/2026 21:24 | 40 | 12.30 |
| 10/16/2026 21:23 | 100 | 12.29 |
| 10/16/2026 21:23 | 36 | 12.29 |
| 10/16/2026 21:23 | 100 | 12.28 |
| 10/16/2026 21:23 | 200 | 12.28 |
| 10/16/2026 21:23 | 40 | 12.28 |
| 10/16/2026 21:22 | 145 | 12.275 |
| 10/16/2026 21:22 | 64 | 12.28 |
| 10/16/2026 21:22 | 36 | 12.28 |
| 10/16/2026 21:22 | 100 | 12.28 |
| 10/16/2026 21:22 | 100 | 12.28 |
| 10/16/2026 21:22 | 100 | 12.28 |
| 10/16/2026 21:22 | 73 | 12.28 |
| 10/16/2026 21:22 | 40 | 12.28 |
| 10/16/2026 21:22 | 10 | 12.285 |
| 10/16/2026 21:22 | 6 | 12.285 |
| 10/16/2026 21:21 | 6 | 12.285 |
| 10/16/2026 21:20 | 6 | 12.285 |
| 10/16/2026 21:19 | 10 | 12.28 |
| 10/16/2026 21:19 | 6 | 12.28 |
| 10/16/2026 21:19 | 10 | 12.28 |
| 10/16/2026 21:19 | 10 | 12.28 |
| 10/16/2026 21:19 | 6 | 12.28 |
| 10/16/2026 21:19 | 10 | 12.28 |
| 10/16/2026 21:19 | 20 | 12.28 |
| 10/16/2026 21:19 | 200 | 12.27 |
| 10/16/2026 21:19 | 38 | 12.27 |
| 10/16/2026 21:18 | 6 | 12.265 |
| 10/16/2026 21:18 | 100 | 12.265 |
| 10/16/2026 21:18 | 56 | 12.27 |
| 10/16/2026 21:18 | 44 | 12.27 |
| 10/16/2026 21:18 | 46 | 12.27 |
| 10/16/2026 21:18 | 10 | 12.275 |
| 10/16/2026 21:17 | 2 | 12.275 |
| 10/16/2026 21:17 | 100 | 12.28 |
| 10/16/2026 21:17 | 100 | 12.28 |
| 10/16/2026 21:17 | 50 | 12.28 |
| 10/16/2026 21:17 | 100 | 12.28 |
| 10/16/2026 21:17 | 54 | 12.28 |
| 10/16/2026 21:17 | 30 | 12.28 |
| 10/16/2026 21:17 | 50 | 12.28 |
| 10/16/2026 21:17 | 7 | 12.285 |
| 10/16/2026 21:17 | 6 | 12.285 |
| 10/16/2026 21:15 | 2 | 12.29 |
| 10/16/2026 21:15 | 11 | 12.29 |
| 10/16/2026 21:15 | 17 | 12.29 |
| 10/16/2026 21:15 | 36 | 12.29 |
| 10/16/2026 21:15 | 7 | 12.295 |
| 10/16/2026 21:15 | 6 | 12.295 |
| 10/16/2026 21:15 | 109 | 12.29 |
| 10/16/2026 21:15 | 69 | 12.29 |
| 10/16/2026 21:15 | 44 | 12.29 |
| 10/16/2026 21:14 | 40 | 12.28 |
| 10/16/2026 21:14 | 10 | 12.28 |
| 10/16/2026 21:14 | 10 | 12.28 |
| 10/16/2026 21:13 | 30 | 12.28 |
| 10/16/2026 21:13 | 100 | 12.28 |
| 10/16/2026 21:13 | 100 | 12.28 |
| 10/16/2026 21:13 | 50 | 12.28 |
| 10/16/2026 21:13 | 10 | 12.285 |
| 10/16/2026 21:13 | 100 | 12.29 |
| 10/16/2026 21:13 | 44 | 12.29 |
| 10/16/2026 21:13 | 10 | 12.295 |
| 10/16/2026 21:13 | 10 | 12.295 |
| 10/16/2026 21:13 | 7 | 12.295 |
| 10/16/2026 21:13 | 7 | 12.295 |
| 10/16/2026 21:13 | 6 | 12.295 |
| 10/16/2026 21:13 | 107 | 12.29 |
| 10/16/2026 21:13 | 100 | 12.29 |
| 10/16/2026 21:13 | 30 | 12.29 |
| 10/16/2026 21:13 | 6 | 12.29 |
| 10/16/2026 21:11 | 100 | 12.27 |
| 10/16/2026 21:11 | 100 | 12.27 |
| 10/16/2026 21:11 | 100 | 12.27 |
| 10/16/2026 21:11 | 46 | 12.27 |
| 10/16/2026 21:10 | 106 | 12.26 |
| 10/16/2026 21:10 | 133 | 12.26 |
| 10/16/2026 21:10 | 20 | 12.26 |
| 10/16/2026 21:10 | 200 | 12.26 |
| 10/16/2026 21:10 | 48 | 12.26 |
| 10/16/2026 21:08 | 6 | 12.255 |
| 10/16/2026 21:07 | 10 | 12.255 |
| 10/16/2026 21:06 | 10 | 12.26 |
| 10/16/2026 21:06 | 11 | 12.26 |
| 10/16/2026 21:06 | 200 | 12.26 |
| 10/16/2026 21:06 | 48 | 12.26 |
| 10/16/2026 21:06 | 10 | 12.265 |
| 10/16/2026 21:06 | 200 | 12.27 |
| 10/16/2026 21:06 | 30 | 12.27 |
| 10/16/2026 21:06 | 7 | 12.27 |
| 10/16/2026 21:06 | 6 | 12.27 |
| 10/16/2026 21:05 | 100 | 12.27 |
| 10/16/2026 21:05 | 100 | 12.27 |
| 10/16/2026 21:05 | 38 | 12.27 |
| 10/16/2026 21:05 | 6 | 12.26 |
| 10/16/2026 21:04 | 2 | 12.26 |
| 10/16/2026 21:04 | 6 | 12.26 |
| 10/16/2026 21:02 | 6 | 12.26 |
| 10/16/2026 21:02 | 10 | 12.26 |
| 10/16/2026 21:01 | 10 | 12.26 |
| 10/16/2026 21:01 | 10 | 12.26 |
| 10/16/2026 21:01 | 10 | 12.26 |
| 10/16/2026 21:01 | 10 | 12.26 |
| 10/16/2026 21:01 | 28 | 12.26 |
| 10/16/2026 20:59 | 2 | 12.26 |
| 10/16/2026 20:59 | 10 | 12.26 |
| 10/16/2026 20:58 | 20 | 12.26 |
| 10/16/2026 20:58 | 10 | 12.26 |
| 10/16/2026 20:57 | 21 | 12.26 |
| 10/16/2026 20:57 | 73 | 12.26 |
| 10/16/2026 20:57 | 20 | 12.26 |
| 10/16/2026 20:57 | 100 | 12.26 |
| 10/16/2026 20:57 | 69 | 12.26 |
| 10/16/2026 20:57 | 100 | 12.26 |
| 10/16/2026 20:57 | 40 | 12.26 |
| 10/16/2026 20:57 | 100 | 12.25 |
| 10/16/2026 20:57 | 107 | 12.25 |
| 10/16/2026 20:57 | 4 | 12.25 |
| 10/16/2026 20:57 | 200 | 12.25 |
| 10/16/2026 20:57 | 100 | 12.25 |
| 10/16/2026 20:57 | 40 | 12.25 |
| 10/16/2026 20:57 | 93 | 12.25 |
| 10/16/2026 20:56 | 100 | 12.25 |
| 10/16/2026 20:56 | 20 | 12.25 |
| 10/16/2026 20:55 | 100 | 12.26 |
| 10/16/2026 20:55 | 456 | 12.26 |
| 10/16/2026 20:55 | 1 | 12.26 |
| 10/16/2026 20:55 | 40 | 12.26 |
| 10/16/2026 20:54 | 4 | 12.265 |
| 10/16/2026 20:54 | 100 | 12.27 |
| 10/16/2026 20:54 | 100 | 12.27 |
| 10/16/2026 20:54 | 200 | 12.27 |
| 10/16/2026 20:54 | 38 | 12.27 |
| 10/16/2026 20:53 | 300 | 12.28 |
| 10/16/2026 20:53 | 20 | 12.28 |
| 10/16/2026 20:53 | 1 | 12.28 |
| 10/16/2026 20:53 | 2 | 12.29 |
| 10/16/2026 20:53 | 36 | 12.29 |
| 10/16/2026 20:53 | 62 | 12.29 |
| 10/16/2026 20:53 | 39 | 12.29 |
| 10/16/2026 20:53 | 61 | 12.29 |
| 10/16/2026 20:53 | 64 | 12.29 |
| 10/16/2026 20:53 | 36 | 12.29 |
| 10/16/2026 20:53 | 64 | 12.29 |
| 10/16/2026 20:53 | 100 | 12.29 |
| 10/16/2026 20:53 | 36 | 12.29 |
| 10/16/2026 20:53 | 100 | 12.29 |
| 10/16/2026 20:53 | 100 | 12.29 |
| 10/16/2026 20:53 | 100 | 12.29 |
| 10/16/2026 20:53 | 36 | 12.29 |
| 10/16/2026 20:53 | 100 | 12.29 |
| 10/16/2026 20:52 | 100 | 12.30 |
| 10/16/2026 20:52 | 8 | 12.30 |
| 10/16/2026 20:52 | 2 | 12.30 |
| 10/16/2026 20:52 | 2 | 12.30 |
| 10/16/2026 20:52 | 6 | 12.30 |
| 10/16/2026 20:52 | 4 | 12.30 |
| 10/16/2026 20:52 | 2 | 12.30 |
| 10/16/2026 20:52 | 1 | 12.30 |
| 10/16/2026 20:52 | 2 | 12.30 |
| 10/16/2026 20:52 | 3 | 12.30 |
| 10/16/2026 20:52 | 3 | 12.30 |
| 10/16/2026 20:52 | 10 | 12.30 |
| 10/16/2026 20:52 | 57 | 12.30 |
| 10/16/2026 20:52 | 43 | 12.30 |
| 10/16/2026 20:50 | 57 | 12.30 |
| 10/16/2026 20:50 | 40 | 12.31 |
| 10/16/2026 20:50 | 100 | 12.31 |
| 10/16/2026 20:50 | 10 | 12.31 |
| 10/16/2026 20:50 | 100 | 12.31 |
| 10/16/2026 20:50 | 79 | 12.32 |
| 10/16/2026 20:50 | 21 | 12.32 |
| 10/16/2026 20:50 | 36 | 12.32 |
| 10/16/2026 20:50 | 100 | 12.32 |
| 10/16/2026 20:50 | 35 | 12.33 |
| 10/16/2026 20:50 | 100 | 12.33 |
| 10/16/2026 20:50 | 88 | 12.33 |
| 10/16/2026 20:50 | 12 | 12.33 |
| 10/16/2026 20:50 | 56 | 12.33 |
| 10/16/2026 20:50 | 32 | 12.33 |
| 10/16/2026 20:48 | 8 | 12.335 |
| 10/16/2026 20:48 | 35 | 12.335 |
| 10/16/2026 20:48 | 10 | 12.335 |
| 10/16/2026 20:47 | 100 | 12.34 |
| 10/16/2026 20:47 | 50 | 12.34 |
| 10/16/2026 20:47 | 100 | 12.34 |
| 10/16/2026 20:47 | 100 | 12.34 |
| 10/16/2026 20:47 | 30 | 12.34 |
| 10/16/2026 20:47 | 36 | 12.34 |
| 10/16/2026 20:46 | 36 | 12.34 |
| 10/16/2026 20:46 | 47 | 12.34 |
| 10/16/2026 20:46 | 10 | 12.34 |
| 10/16/2026 20:46 | 10 | 12.34 |
| 10/16/2026 20:46 | 36 | 12.34 |
| 10/16/2026 20:46 | 96 | 12.34 |
| 10/16/2026 20:46 | 36 | 12.34 |
| 10/16/2026 20:44 | 3 | 12.335 |
| 10/16/2026 20:39 | 10 | 12.335 |
| 10/16/2026 20:38 | 20 | 12.33 |
| 10/16/2026 20:38 | 25 | 12.33 |
| 10/16/2026 20:38 | 100 | 12.33 |
| 10/16/2026 20:38 | 100 | 12.33 |
| 10/16/2026 20:38 | 32 | 12.33 |
| 10/16/2026 20:36 | 100 | 12.33 |
| 10/16/2026 20:36 | 15 | 12.33 |
| 10/16/2026 20:36 | 2 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 2 | 12.33 |
| 10/16/2026 20:36 | 40 | 12.33 |
| 10/16/2026 20:36 | 10 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 3 | 12.33 |
| 10/16/2026 20:36 | 3 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 2 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 1 | 12.33 |
| 10/16/2026 20:36 | 43 | 12.33 |
| 10/16/2026 20:36 | 32 | 12.33 |
| 10/16/2026 20:34 | 61 | 12.335 |
| 10/16/2026 20:31 | 10 | 12.335 |
| 10/16/2026 20:31 | 10 | 12.335 |
| 10/16/2026 20:30 | 100 | 12.34 |
| 10/16/2026 20:30 | 70 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:29 | 49 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:29 | 200 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:29 | 36 | 12.34 |
| 10/16/2026 20:29 | 100 | 12.34 |
| 10/16/2026 20:25 | 64 | 12.35 |
| 10/16/2026 20:25 | 92 | 12.35 |
| 10/16/2026 20:25 | 30 | 12.35 |
| 10/16/2026 20:25 | 34 | 12.35 |
| 10/16/2026 20:25 | 100 | 12.35 |
| 10/16/2026 20:25 | 24 | 12.35 |
| 10/16/2026 20:25 | 34 | 12.35 |
| 10/16/2026 20:24 | 10 | 12.345 |
| 10/16/2026 20:24 | 10 | 12.335 |
| 10/16/2026 20:24 | 10 | 12.335 |
| 10/16/2026 20:24 | 10 | 12.335 |
| 10/16/2026 20:23 | 19 | 12.335 |
| 10/16/2026 20:23 | 1 | 12.335 |
| 10/16/2026 20:23 | 36 | 12.34 |
| 10/16/2026 20:23 | 4 | 12.34 |
| 10/16/2026 20:23 | 100 | 12.34 |
| 10/16/2026 20:22 | 10 | 12.335 |
| 10/16/2026 20:22 | 10 | 12.335 |
| 10/16/2026 20:22 | 10 | 12.335 |
| 10/16/2026 20:21 | 10 | 12.335 |
| 10/16/2026 20:21 | 10 | 12.335 |
| 10/16/2026 20:21 | 36 | 12.34 |
| 10/16/2026 20:21 | 100 | 12.34 |
| 10/16/2026 20:20 | 4 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 14 | 12.34 |
| 10/16/2026 20:20 | 23 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 37 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 37 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 37 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 1 | 12.34 |
| 10/16/2026 20:20 | 4 | 12.34 |
| 10/16/2026 20:20 | 43 | 12.34 |
| 10/16/2026 20:20 | 20 | 12.34 |
| 10/16/2026 20:20 | 36 | 12.34 |
| 10/16/2026 20:20 | 38 | 12.34 |
| 10/16/2026 20:20 | 16 | 12.34 |
| 10/16/2026 20:20 | 84 | 12.34 |
| 10/16/2026 20:20 | 99 | 12.34 |
| 10/16/2026 20:20 | 36 | 12.34 |
| 10/16/2026 20:19 | 20 | 12.345 |
| 10/16/2026 20:19 | 11 | 12.35 |
| 10/16/2026 20:19 | 34 | 12.35 |
| 10/16/2026 20:19 | 1 | 12.35 |
| 10/16/2026 20:19 | 9 | 12.35 |
| 10/16/2026 20:19 | 20 | 12.35 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 34 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 80 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 66 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 100 | 12.36 |
| 10/16/2026 20:17 | 50 | 12.36 |
| 10/16/2026 20:17 | 34 | 12.36 |
| 10/16/2026 20:15 | 100 | 12.36 |
| 10/16/2026 20:15 | 34 | 12.36 |
| 10/16/2026 20:14 | 18 | 12.355 |
| 10/16/2026 20:10 | 100 | 12.36 |
| 10/16/2026 20:10 | 34 | 12.36 |
| 10/16/2026 20:10 | 30 | 12.36 |
| 10/16/2026 20:08 | 10 | 12.365 |
| 10/16/2026 20:08 | 6 | 12.365 |
| 10/16/2026 20:08 | 100 | 12.36 |
| 10/16/2026 20:08 | 22 | 12.36 |
| 10/16/2026 20:07 | 10 | 12.35 |
| 10/16/2026 20:07 | 24 | 12.35 |
| 10/16/2026 20:07 | 34 | 12.35 |
| 10/16/2026 20:07 | 100 | 12.345 |
| 10/16/2026 20:06 | 3 | 12.345 |
| 10/16/2026 20:06 | 10 | 12.345 |
| 10/16/2026 20:03 | 4 | 12.34 |
| 10/16/2026 20:03 | 1 | 12.34 |
| 10/16/2026 20:03 | 5 | 12.34 |
| 10/16/2026 20:03 | 5 | 12.34 |
| 10/16/2026 20:03 | 25 | 12.34 |
| 10/16/2026 20:02 | 10 | 12.35 |
| 10/16/2026 20:01 | 10 | 12.35 |
| 10/16/2026 20:00 | 2 | 12.36 |
| 10/16/2026 20:00 | 10 | 12.36 |
| 10/16/2026 20:00 | 100 | 12.36 |
| 10/16/2026 20:00 | 5 | 12.36 |
| 10/16/2026 20:00 | 5 | 12.36 |
| 10/16/2026 20:00 | 95 | 12.36 |
| 10/16/2026 20:00 | 100 | 12.36 |
| 10/16/2026 20:00 | 106 | 12.36 |
| 10/16/2026 20:00 | 100 | 12.36 |
| 10/16/2026 20:00 | 34 | 12.36 |
| 10/16/2026 20:00 | 10 | 12.365 |
| 10/16/2026 20:00 | 10 | 12.365 |
| 10/16/2026 19:58 | 100 | 12.37 |
| 10/16/2026 19:58 | 30 | 12.37 |
| 10/16/2026 19:58 | 100 | 12.37 |
| 10/16/2026 19:58 | 100 | 12.37 |
| 10/16/2026 19:58 | 15 | 12.37 |
| 10/16/2026 19:58 | 80 | 12.37 |
| 10/16/2026 19:58 | 100 | 12.37 |
| 10/16/2026 19:58 | 100 | 12.37 |
| 10/16/2026 19:56 | 10 | 12.375 |
| 10/16/2026 19:51 | 10 | 12.37 |
| 10/16/2026 19:51 | 10 | 12.37 |
| 10/16/2026 19:50 | 11 | 12.37 |
| 10/16/2026 19:50 | 389 | 12.37 |
| 10/16/2026 19:50 | 100 | 12.37 |
| 10/16/2026 19:50 | 5 | 12.37 |
| 10/16/2026 19:50 | 100 | 12.37 |
| 10/16/2026 19:50 | 5 | 12.37 |
| 10/16/2026 19:50 | 5 | 12.37 |
| 10/16/2026 19:50 | 100 | 12.37 |
| 10/16/2026 19:50 | 100 | 12.37 |
| 10/16/2026 19:50 | 32 | 12.37 |
| 10/16/2026 19:50 | 5 | 12.37 |
| 10/16/2026 19:47 | 40 | 12.38 |
| 10/16/2026 19:45 | 1 | 12.38 |
| 10/16/2026 19:45 | 13 | 12.38 |
| 10/16/2026 19:45 | 77 | 12.38 |
| 10/16/2026 19:45 | 100 | 12.38 |
| 10/16/2026 19:45 | 40 | 12.38 |
| 10/16/2026 19:45 | 29 | 12.38 |
| 10/16/2026 19:45 | 89 | 12.38 |
| 10/16/2026 19:44 | 12 | 12.38 |
| 10/16/2026 19:44 | 20 | 12.38 |
| 10/16/2026 19:44 | 100 | 12.39 |
| 10/16/2026 19:44 | 100 | 12.39 |
| 10/16/2026 19:44 | 99 | 12.39 |
| 10/16/2026 19:44 | 30 | 12.39 |
| 10/16/2026 19:44 | 100 | 12.39 |
| 10/16/2026 19:44 | 9 | 12.39 |
| 10/16/2026 19:44 | 29 | 12.39 |
| 10/16/2026 19:44 | 32 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 300 | 12.40 |
| 10/16/2026 19:44 | 34 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 26 | 12.40 |
| 10/16/2026 19:44 | 32 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 32 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 40 | 12.40 |
| 10/16/2026 19:44 | 90 | 12.40 |
| 10/16/2026 19:44 | 400 | 12.40 |
| 10/16/2026 19:44 | 10 | 12.40 |
| 10/16/2026 19:44 | 90 | 12.40 |
| 10/16/2026 19:44 | 10 | 12.40 |
| 10/16/2026 19:44 | 10 | 12.40 |
| 10/16/2026 19:44 | 5 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 95 | 12.40 |
| 10/16/2026 19:44 | 305 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 34 | 12.40 |
| 10/16/2026 19:44 | 100 | 12.40 |
| 10/16/2026 19:44 | 300 | 12.41 |
| 10/16/2026 19:44 | 10 | 12.41 |
| 10/16/2026 19:44 | 100 | 12.41 |
| 10/16/2026 19:44 | 300 | 12.41 |
| 10/16/2026 19:43 | 100 | 12.41 |
| 10/16/2026 19:43 | 100 | 12.41 |
| 10/16/2026 19:43 | 100 | 12.40 |
| 10/16/2026 19:43 | 100 | 12.40 |
| 10/16/2026 19:43 | 100 | 12.40 |
| 10/16/2026 19:43 | 34 | 12.40 |
| 10/16/2026 19:43 | 100 | 12.41 |
| 10/16/2026 19:43 | 400 | 12.41 |
| 10/16/2026 19:43 | 100 | 12.41 |
| 10/16/2026 19:43 | 40 | 12.41 |
| 10/16/2026 19:43 | 100 | 12.41 |
| 10/16/2026 19:43 | 402 | 12.42 |
| 10/16/2026 19:43 | 64 | 12.42 |
| 10/16/2026 19:43 | 100 | 12.42 |
| 10/16/2026 19:43 | 5 | 12.42 |
| 10/16/2026 19:43 | 100 | 12.42 |
| 10/16/2026 19:43 | 1 | 12.42 |
| 10/16/2026 19:43 | 40 | 12.42 |
| 10/16/2026 19:42 | 11 | 12.425 |
| 10/16/2026 19:42 | 20 | 12.425 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:42 | 5 | 12.43 |
| 10/16/2026 19:42 | 40 | 12.43 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 34 | 12.44 |
| 10/16/2026 19:41 | 200 | 12.43 |
| 10/16/2026 19:41 | 25 | 12.43 |
| 10/16/2026 19:41 | 200 | 12.43 |
| 10/16/2026 19:41 | 195 | 12.43 |
| 10/16/2026 19:41 | 205 | 12.43 |
| 10/16/2026 19:41 | 15 | 12.43 |
| 10/16/2026 19:41 | 40 | 12.43 |
| 10/16/2026 19:41 | 200 | 12.435 |
| 10/16/2026 19:41 | 21 | 12.42 |
| 10/16/2026 19:41 | 79 | 12.42 |
| 10/16/2026 19:41 | 44 | 12.42 |
| 10/16/2026 19:35 | 100 | 12.41 |
| 10/16/2026 19:35 | 100 | 12.41 |
| 10/16/2026 19:35 | 45 | 12.41 |
| 10/16/2026 19:35 | 55 | 12.41 |
| 10/16/2026 19:35 | 40 | 12.41 |
| 10/16/2026 19:35 | 10 | 12.42 |
| 10/16/2026 19:35 | 25 | 12.42 |
| 10/16/2026 19:35 | 10 | 12.42 |
| 10/16/2026 19:35 | 40 | 12.42 |
| 10/16/2026 19:35 | 25 | 12.42 |
| 10/16/2026 19:34 | 100 | 12.39 |
| 10/16/2026 19:34 | 100 | 12.39 |
| 10/16/2026 19:34 | 26 | 12.39 |
| 10/16/2026 19:34 | 10 | 12.39 |
| 10/16/2026 19:33 | 10 | 12.39 |
| 10/16/2026 19:30 | 100 | 12.36 |
| 10/16/2026 19:28 | 13 | 12.35 |
| 10/16/2026 19:28 | 87 | 12.35 |
| 10/16/2026 19:28 | 1 | 12.35 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 24 | 12.34 |
| 10/16/2026 19:27 | 77 | 12.34 |
| 10/16/2026 19:27 | 36 | 12.34 |
| 10/16/2026 19:27 | 78 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 57 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 1 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 36 | 12.34 |
| 10/16/2026 19:27 | 132 | 12.34 |
| 10/16/2026 19:27 | 332 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 61 | 12.34 |
| 10/16/2026 19:27 | 39 | 12.34 |
| 10/16/2026 19:27 | 36 | 12.34 |
| 10/16/2026 19:27 | 25 | 12.34 |
| 10/16/2026 19:27 | 42 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 46 | 12.33 |
| 10/16/2026 19:27 | 63 | 12.33 |
| 10/16/2026 19:27 | 129 | 12.33 |
| 10/16/2026 19:27 | 1 | 12.33 |
| 10/16/2026 19:27 | 32 | 12.33 |
| 10/16/2026 19:27 | 38 | 12.33 |
| 10/16/2026 19:27 | 29 | 12.33 |
| 10/16/2026 19:27 | 25 | 12.33 |
| 10/16/2026 19:27 | 25 | 12.33 |
| 10/16/2026 19:27 | 25 | 12.33 |
| 10/16/2026 19:27 | 75 | 12.33 |
| 10/16/2026 19:27 | 25 | 12.33 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 40 | 12.33 |
| 10/16/2026 19:27 | 250 | 12.325 |
| 10/16/2026 19:27 | 50 | 12.325 |
| 10/16/2026 19:27 | 100 | 12.32 |
| 10/16/2026 19:27 | 48 | 12.31 |
| 10/16/2026 19:27 | 100 | 12.30 |
| 10/16/2026 19:27 | 15 | 12.30 |
| 10/16/2026 19:27 | 100 | 12.30 |
| 10/16/2026 19:27 | 40 | 12.30 |
| 10/16/2026 19:24 | 76 | 12.29 |
| 10/16/2026 19:24 | 24 | 12.29 |
| 10/16/2026 19:24 | 100 | 12.29 |
| 10/16/2026 19:24 | 36 | 12.29 |
| 10/16/2026 19:21 | 100 | 12.29 |
| 10/16/2026 19:21 | 200 | 12.29 |
| 10/16/2026 19:20 | 100 | 12.30 |
| 10/16/2026 19:20 | 30 | 12.30 |
| 10/16/2026 19:17 | 20 | 12.295 |
| 10/16/2026 19:17 | 24 | 12.29 |
| 10/16/2026 19:17 | 100 | 12.29 |
| 10/16/2026 19:07 | 10 | 12.29 |
| 10/16/2026 19:07 | 10 | 12.29 |
| 10/16/2026 19:07 | 10 | 12.29 |
| 10/16/2026 19:07 | 60 | 12.29 |
| 10/16/2026 19:06 | 100 | 12.29 |
| 10/16/2026 19:06 | 44 | 12.29 |
| 10/16/2026 19:06 | 7 | 12.29 |
| 10/16/2026 19:06 | 93 | 12.29 |
| 10/16/2026 19:06 | 80 | 12.29 |
| 10/16/2026 19:06 | 44 | 12.29 |
| 10/16/2026 19:06 | 31 | 12.29 |
| 10/16/2026 19:06 | 20 | 12.29 |
| 10/16/2026 19:05 | 100 | 12.295 |
| 10/16/2026 19:04 | 31 | 12.30 |
| 10/16/2026 19:04 | 100 | 12.30 |
| 10/16/2026 19:04 | 80 | 12.30 |
| 10/16/2026 19:04 | 18 | 12.30 |
| 10/16/2026 19:04 | 2 | 12.30 |
| 10/16/2026 19:04 | 50 | 12.30 |
| 10/16/2026 19:04 | 48 | 12.30 |
| 10/16/2026 19:04 | 10 | 12.31 |
| 10/16/2026 19:03 | 10 | 12.31 |
| 10/16/2026 19:02 | 10 | 12.31 |
| 10/16/2026 19:01 | 24 | 12.31 |
| 10/16/2026 19:01 | 20 | 12.31 |
| 10/16/2026 19:01 | 5 | 12.31 |
| 10/16/2026 19:01 | 75 | 12.31 |
| 10/16/2026 19:01 | 25 | 12.31 |
| 10/16/2026 19:01 | 5 | 12.31 |
| 10/16/2026 19:01 | 66 | 12.31 |
| 10/16/2026 19:01 | 7 | 12.32 |
| 10/16/2026 19:01 | 44 | 12.32 |
| 10/16/2026 19:01 | 71 | 12.31 |
| 10/16/2026 19:01 | 54 | 12.31 |
| 10/16/2026 19:01 | 100 | 12.31 |
| 10/16/2026 19:01 | 48 | 12.31 |
| 10/16/2026 19:01 | 200 | 12.31 |
| 10/16/2026 19:01 | 5 | 12.31 |
| 10/16/2026 19:01 | 220 | 12.305 |
| 10/16/2026 19:01 | 80 | 12.305 |
| 10/16/2026 19:01 | 45 | 12.31 |
| 10/16/2026 19:01 | 100 | 12.31 |
| 10/16/2026 19:01 | 48 | 12.31 |
| 10/16/2026 19:01 | 100 | 12.32 |
| 10/16/2026 19:01 | 50 | 12.32 |
| 10/16/2026 19:01 | 30 | 12.32 |
| 10/16/2026 19:01 | 100 | 12.32 |
| 10/16/2026 19:01 | 44 | 12.32 |
| 10/16/2026 19:00 | 100 | 12.32 |
| 10/16/2026 19:00 | 44 | 12.32 |
| 10/16/2026 18:57 | 3 | 12.315 |
| 10/16/2026 18:57 | 3 | 12.315 |
| 10/16/2026 18:51 | 10 | 12.315 |
| 10/16/2026 18:51 | 20 | 12.315 |
| 10/16/2026 18:51 | 3 | 12.315 |
| 10/16/2026 18:51 | 3 | 12.315 |
| 10/16/2026 18:51 | 3 | 12.315 |
| 10/16/2026 18:49 | 3 | 12.325 |
| 10/16/2026 18:48 | 10 | 12.325 |
| 10/16/2026 18:48 | 20 | 12.32 |
| 10/16/2026 18:48 | 3 | 12.33 |
| 10/16/2026 18:48 | 47 | 12.33 |
| 10/16/2026 18:48 | 46 | 12.33 |
| 10/16/2026 18:48 | 3 | 12.335 |
| 10/16/2026 18:47 | 10 | 12.335 |
| 10/16/2026 18:47 | 3 | 12.335 |
| 10/16/2026 18:47 | 3 | 12.335 |
| 10/16/2026 18:47 | 3 | 12.335 |
| 10/16/2026 18:46 | 10 | 12.33 |
| 10/16/2026 18:40 | 284 | 12.33 |
| 10/16/2026 18:40 | 10 | 12.33 |
| 10/16/2026 18:38 | 72 | 12.33 |
| 10/16/2026 18:38 | 28 | 12.33 |
| 10/16/2026 18:38 | 72 | 12.33 |
| 10/16/2026 18:38 | 100 | 12.33 |
| 10/16/2026 18:38 | 30 | 12.335 |
| 10/16/2026 18:35 | 100 | 12.33 |
| 10/16/2026 18:35 | 100 | 12.33 |
| 10/16/2026 18:35 | 40 | 12.33 |
| 10/16/2026 18:35 | 100 | 12.34 |
| 10/16/2026 18:35 | 42 | 12.34 |
| 10/16/2026 18:35 | 100 | 12.35 |
| 10/16/2026 18:35 | 42 | 12.35 |
| 10/16/2026 18:35 | 100 | 12.36 |
| 10/16/2026 18:35 | 100 | 12.36 |
| 10/16/2026 18:35 | 100 | 12.36 |
| 10/16/2026 18:35 | 42 | 12.36 |
| 10/16/2026 18:35 | 40 | 12.37 |
| 10/16/2026 18:35 | 200 | 12.36 |
| 10/16/2026 18:35 | 42 | 12.36 |
| 10/16/2026 18:34 | 52 | 12.35 |
| 10/16/2026 18:34 | 42 | 12.35 |
| 10/16/2026 18:34 | 6 | 12.35 |
| 10/16/2026 18:34 | 100 | 12.35 |
| 10/16/2026 18:34 | 11 | 12.35 |
| 10/16/2026 18:34 | 58 | 12.35 |
| 10/16/2026 18:34 | 42 | 12.35 |
| 10/16/2026 18:34 | 125 | 12.35 |
| 10/16/2026 18:34 | 175 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 300 | 12.32 |
| 10/16/2026 18:34 | 25 | 12.32 |
| 10/16/2026 18:34 | 67 | 12.32 |
| 10/16/2026 18:34 | 200 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 44 | 12.32 |
| 10/16/2026 18:34 | 70 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 56 | 12.32 |
| 10/16/2026 18:34 | 3 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 3 | 12.32 |
| 10/16/2026 18:34 | 25 | 12.32 |
| 10/16/2026 18:34 | 228 | 12.32 |
| 10/16/2026 18:34 | 91 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:34 | 44 | 12.32 |
| 10/16/2026 18:34 | 100 | 12.32 |
| 10/16/2026 18:33 | 59 | 12.31 |
| 10/16/2026 18:33 | 41 | 12.31 |
| 10/16/2026 18:33 | 59 | 12.31 |
| 10/16/2026 18:33 | 48 | 12.31 |
| 10/16/2026 18:33 | 52 | 12.31 |
| 10/16/2026 18:33 | 48 | 12.31 |
| 10/16/2026 18:32 | 100 | 12.31 |
| 10/16/2026 18:32 | 100 | 12.30 |
| 10/16/2026 18:32 | 200 | 12.29 |
| 10/16/2026 18:32 | 100 | 12.29 |
| 10/16/2026 18:32 | 44 | 12.29 |
| 10/16/2026 18:32 | 100 | 12.28 |
| 10/16/2026 18:32 | 50 | 12.28 |
| 10/16/2026 18:32 | 102 | 12.26 |
| 10/16/2026 18:32 | 100 | 12.26 |
| 10/16/2026 18:32 | 100 | 12.26 |
| 10/16/2026 18:32 | 60 | 12.26 |
| 10/16/2026 18:32 | 100 | 12.25 |
| 10/16/2026 18:32 | 100 | 12.25 |
| 10/16/2026 18:32 | 58 | 12.25 |
| 10/16/2026 18:32 | 100 | 12.24 |
| 10/16/2026 18:32 | 200 | 12.24 |
| 10/16/2026 18:32 | 42 | 12.24 |
| 10/16/2026 18:32 | 8 | 12.23 |
| 10/16/2026 18:32 | 134 | 12.23 |
| 10/16/2026 18:32 | 166 | 12.23 |
| 10/16/2026 18:32 | 100 | 12.23 |
| 10/16/2026 18:32 | 100 | 12.23 |
| 10/16/2026 18:32 | 34 | 12.23 |
| 10/16/2026 18:30 | 1 | 12.22 |
| 10/16/2026 18:30 | 14 | 12.23 |
| 10/16/2026 18:30 | 100 | 12.22 |
| 10/16/2026 18:30 | 10 | 12.22 |
| 10/16/2026 18:30 | 90 | 12.22 |
| 10/16/2026 18:30 | 50 | 12.22 |
| 10/16/2026 18:30 | 100 | 12.21 |
| 10/16/2026 18:25 | 24 | 12.21 |
| 10/16/2026 18:25 | 46 | 12.21 |
| 10/16/2026 18:25 | 100 | 12.21 |
| 10/16/2026 18:25 | 46 | 12.21 |
| 10/16/2026 18:25 | 1 | 12.21 |
| 10/16/2026 18:23 | 10 | 12.215 |
| 10/16/2026 18:23 | 1 | 12.215 |
| 10/16/2026 18:23 | 10 | 12.215 |
| 10/16/2026 18:20 | 1 | 12.215 |
| 10/16/2026 18:19 | 100 | 12.22 |
| 10/16/2026 18:19 | 100 | 12.22 |
| 10/16/2026 18:19 | 50 | 12.22 |
| 10/16/2026 18:19 | 100 | 12.22 |
| 10/16/2026 18:19 | 50 | 12.23 |
| 10/16/2026 18:19 | 100 | 12.23 |
| 10/16/2026 18:14 | 100 | 12.23 |
| 10/16/2026 18:14 | 48 | 12.23 |
| 10/16/2026 18:11 | 2 | 12.22 |
| 10/16/2026 18:11 | 50 | 12.22 |
| 10/16/2026 18:11 | 5 | 12.215 |
| 10/16/2026 18:11 | 20 | 12.215 |
| 10/16/2026 18:08 | 100 | 12.22 |
| 10/16/2026 18:08 | 180 | 12.22 |
| 10/16/2026 18:08 | 95 | 12.22 |
| 10/16/2026 18:08 | 5 | 12.22 |
| 10/16/2026 18:08 | 50 | 12.22 |
| 10/16/2026 18:08 | 20 | 12.22 |
| 10/16/2026 18:07 | 62 | 12.23 |
| 10/16/2026 18:07 | 30 | 12.23 |
| 10/16/2026 18:07 | 40 | 12.23 |
| 10/16/2026 18:06 | 34 | 12.23 |
| 10/16/2026 18:06 | 8 | 12.23 |
| 10/16/2026 18:02 | 1 | 12.23 |
| 10/16/2026 18:02 | 10 | 12.24 |
| 10/16/2026 18:02 | 100 | 12.24 |
| 10/16/2026 18:02 | 103 | 12.24 |
| 10/16/2026 18:02 | 897 | 12.24 |
| 10/16/2026 18:02 | 28 | 12.24 |
| 10/16/2026 18:00 | 100 | 12.245 |
| 10/16/2026 17:59 | 1 | 12.25 |
| 10/16/2026 17:59 | 42 | 12.25 |
| 10/16/2026 17:59 | 58 | 12.25 |
| 10/16/2026 17:59 | 100 | 12.25 |
| 10/16/2026 17:59 | 100 | 12.25 |
| 10/16/2026 17:59 | 10 | 12.25 |
| 10/16/2026 17:59 | 20 | 12.255 |
| 10/16/2026 17:59 | 28 | 12.25 |
| 10/16/2026 17:59 | 12 | 12.26 |
| 10/16/2026 17:56 | 200 | 12.26 |
| 10/16/2026 17:56 | 48 | 12.26 |
| 10/16/2026 17:56 | 24 | 12.26 |
| 10/16/2026 17:56 | 100 | 12.26 |
| 10/16/2026 17:55 | 100 | 12.25 |
| 10/16/2026 17:55 | 100 | 12.25 |
| 10/16/2026 17:55 | 100 | 12.25 |
| 10/16/2026 17:55 | 32 | 12.25 |
| 10/16/2026 17:55 | 60 | 12.26 |
| 10/16/2026 17:55 | 100 | 12.26 |
| 10/16/2026 17:55 | 100 | 12.26 |
| 10/16/2026 17:55 | 34 | 12.26 |
| 10/16/2026 17:55 | 50 | 12.27 |
| 10/16/2026 17:55 | 100 | 12.27 |
| 10/16/2026 17:55 | 100 | 12.27 |
| 10/16/2026 17:55 | 100 | 12.27 |
| 10/16/2026 17:55 | 46 | 12.27 |
| 10/16/2026 17:53 | 10 | 12.285 |
| 10/16/2026 17:53 | 50 | 12.285 |
| 10/16/2026 17:53 | 51 | 12.285 |
| 10/16/2026 17:47 | 100 | 12.285 |
| 10/16/2026 17:47 | 100 | 12.285 |
| 10/16/2026 17:47 | 6 | 12.285 |
| 10/16/2026 17:45 | 100 | 12.28 |
| 10/16/2026 17:45 | 100 | 12.28 |
| 10/16/2026 17:45 | 100 | 12.28 |
| 10/16/2026 17:45 | 100 | 12.28 |
| 10/16/2026 17:45 | 100 | 12.28 |
| 10/16/2026 17:45 | 34 | 12.28 |
| 10/16/2026 17:45 | 100 | 12.29 |
| 10/16/2026 17:45 | 200 | 12.29 |
| 10/16/2026 17:45 | 100 | 12.30 |
| 10/16/2026 17:45 | 100 | 12.30 |
| 10/16/2026 17:45 | 32 | 12.30 |
| 10/16/2026 17:45 | 200 | 12.31 |
| 10/16/2026 17:45 | 100 | 12.31 |
| 10/16/2026 17:45 | 96 | 12.31 |
| 10/16/2026 17:45 | 30 | 12.31 |
| 10/16/2026 17:45 | 44 | 12.31 |
| 10/16/2026 17:45 | 125 | 12.32 |
| 10/16/2026 17:45 | 100 | 12.32 |
| 10/16/2026 17:41 | 100 | 12.32 |
| 10/16/2026 17:38 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.32 |
| 10/16/2026 17:37 | 20 | 12.32 |
| 10/16/2026 17:36 | 10 | 12.32 |
| 10/16/2026 17:36 | 10 | 12.32 |
| 10/16/2026 17:36 | 10 | 12.32 |
| 10/16/2026 17:36 | 100 | 12.32 |
| 10/16/2026 17:31 | 10 | 12.31 |
| 10/16/2026 17:31 | 10 | 12.31 |
| 10/16/2026 17:30 | 51 | 12.31 |
| 10/16/2026 17:30 | 10 | 12.31 |
| 10/16/2026 17:30 | 9 | 12.31 |
| 10/16/2026 17:30 | 1 | 12.31 |
| 10/16/2026 17:30 | 10 | 12.305 |
| 10/16/2026 17:29 | 10 | 12.31 |
| 10/16/2026 17:29 | 40 | 12.31 |
| 10/16/2026 17:29 | 100 | 12.31 |
| 10/16/2026 17:28 | 21 | 12.315 |
| 10/16/2026 17:28 | 15 | 12.315 |
| 10/16/2026 17:25 | 100 | 12.31 |
| 10/16/2026 17:25 | 100 | 12.31 |
| 10/16/2026 17:25 | 100 | 12.31 |
| 10/16/2026 17:25 | 11 | 12.31 |
| 10/16/2026 17:25 | 2 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 3 | 12.31 |
| 10/16/2026 17:25 | 2 | 12.31 |
| 10/16/2026 17:25 | 25 | 12.31 |
| 10/16/2026 17:25 | 5 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 100 | 12.31 |
| 10/16/2026 17:25 | 40 | 12.31 |
| 10/16/2026 17:25 | 1 | 12.31 |
| 10/16/2026 17:25 | 46 | 12.31 |
| 10/16/2026 17:22 | 40 | 12.31 |
| 10/16/2026 17:21 | 56 | 12.32 |
| 10/16/2026 17:21 | 100 | 12.32 |
| 10/16/2026 17:21 | 100 | 12.32 |
| 10/16/2026 17:21 | 36 | 12.32 |
| 10/16/2026 17:21 | 100 | 12.32 |
| 10/16/2026 17:21 | 100 | 12.315 |
| 10/16/2026 17:20 | 24 | 12.31 |
| 10/16/2026 17:20 | 40 | 12.31 |
| 10/16/2026 17:20 | 3 | 12.31 |
| 10/16/2026 17:20 | 1 | 12.31 |
| 10/16/2026 17:20 | 1 | 12.31 |
| 10/16/2026 17:20 | 1 | 12.31 |
| 10/16/2026 17:20 | 1 | 12.31 |
| 10/16/2026 17:20 | 1 | 12.31 |
| 10/16/2026 17:20 | 100 | 12.31 |
| 10/16/2026 17:20 | 100 | 12.31 |
| 10/16/2026 17:20 | 100 | 12.31 |
| 10/16/2026 17:20 | 87 | 12.31 |
| 10/16/2026 17:20 | 40 | 12.31 |
| 10/16/2026 17:20 | 10 | 12.315 |
| 10/16/2026 17:20 | 10 | 12.315 |
| 10/16/2026 17:20 | 17 | 12.31 |
| 10/16/2026 17:20 | 4 | 12.31 |
| 10/16/2026 17:20 | 9 | 12.31 |
| 10/16/2026 17:18 | 10 | 12.305 |
| 10/16/2026 17:18 | 25 | 12.31 |
| 10/16/2026 17:16 | 66 | 12.31 |
| 10/16/2026 17:16 | 34 | 12.31 |
| 10/16/2026 17:16 | 100 | 12.30 |
| 10/16/2026 17:16 | 32 | 12.30 |
| 10/16/2026 17:16 | 100 | 12.29 |
| 10/16/2026 17:16 | 30 | 12.29 |
| 10/16/2026 17:14 | 100 | 12.28 |
| 10/16/2026 17:14 | 100 | 12.28 |
| 10/16/2026 17:14 | 34 | 12.28 |
| 10/16/2026 17:12 | 20 | 12.27 |
| 10/16/2026 17:12 | 64 | 12.27 |
| 10/16/2026 17:12 | 36 | 12.27 |
| 10/16/2026 17:11 | 30 | 12.27 |
| 10/16/2026 17:11 | 4 | 12.27 |
| 10/16/2026 17:11 | 100 | 12.27 |
| 10/16/2026 17:10 | 10 | 12.265 |
| 10/16/2026 17:10 | 50 | 12.265 |
| 10/16/2026 17:10 | 5 | 12.265 |
| 10/16/2026 17:10 | 25 | 12.265 |
| 10/16/2026 17:09 | 10 | 12.265 |
| 10/16/2026 17:08 | 70 | 12.265 |
| 10/16/2026 17:08 | 78 | 12.27 |
| 10/16/2026 17:08 | 22 | 12.27 |
| 10/16/2026 17:08 | 9 | 12.27 |
| 10/16/2026 17:08 | 100 | 12.27 |
| 10/16/2026 17:08 | 100 | 12.27 |
| 10/16/2026 17:08 | 100 | 12.27 |
| 10/16/2026 17:08 | 42 | 12.27 |
| 10/16/2026 17:08 | 38 | 12.27 |
| 10/16/2026 17:08 | 10 | 12.27 |
| 10/16/2026 17:08 | 12 | 12.27 |
| 10/16/2026 17:08 | 10 | 12.27 |
| 10/16/2026 17:08 | 30 | 12.27 |
| 10/16/2026 17:08 | 50 | 12.28 |
| 10/16/2026 17:08 | 11 | 12.28 |
| 10/16/2026 17:08 | 80 | 12.28 |
| 10/16/2026 17:08 | 20 | 12.28 |
| 10/16/2026 17:08 | 34 | 12.28 |
| 10/16/2026 17:07 | 100 | 12.29 |
| 10/16/2026 17:06 | 10 | 12.29 |
| 10/16/2026 17:05 | 8 | 12.29 |
| 10/16/2026 17:05 | 8 | 12.29 |
| 10/16/2026 16:58 | 8 | 12.29 |
| 10/16/2026 16:58 | 30 | 12.29 |
| 10/16/2026 16:58 | 10 | 12.29 |
| 10/16/2026 16:58 | 4 | 12.29 |
| 10/16/2026 16:53 | 1 | 12.29 |
| 10/16/2026 16:53 | 10 | 12.29 |
| 10/16/2026 16:53 | 30 | 12.29 |
| 10/16/2026 16:53 | 12 | 12.29 |
| 10/16/2026 16:53 | 10 | 12.29 |
| 10/16/2026 16:53 | 30 | 12.29 |
| 10/16/2026 16:52 | 157 | 12.295 |
| 10/16/2026 16:52 | 126 | 12.295 |
| 10/16/2026 16:52 | 10 | 12.30 |
| 10/16/2026 16:52 | 61 | 12.30 |
| 10/16/2026 16:52 | 1 | 12.30 |
| 10/16/2026 16:52 | 100 | 12.30 |
| 10/16/2026 16:52 | 64 | 12.30 |
| 10/16/2026 16:52 | 36 | 12.30 |
| 10/16/2026 16:52 | 32 | 12.30 |
| 10/16/2026 16:50 | 4 | 12.31 |
| 10/16/2026 16:50 | 24 | 12.31 |
| 10/16/2026 16:50 | 34 | 12.31 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 5 | 12.30 |
| 10/16/2026 16:46 | 3 | 12.30 |
| 10/16/2026 16:46 | 21 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 5 | 12.30 |
| 10/16/2026 16:46 | 3 | 12.30 |
| 10/16/2026 16:46 | 23 | 12.30 |
| 10/16/2026 16:46 | 100 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 5 | 12.30 |
| 10/16/2026 16:46 | 1 | 12.30 |
| 10/16/2026 16:46 | 3 | 12.30 |
| 10/16/2026 16:46 | 23 | 12.30 |
| 10/16/2026 16:46 | 32 | 12.30 |
| 10/16/2026 16:44 | 70 | 12.29 |
| 10/16/2026 16:44 | 30 | 12.29 |
| 10/16/2026 16:43 | 1 | 12.30 |
| 10/16/2026 16:41 | 100 | 12.31 |
| 10/16/2026 16:41 | 34 | 12.31 |
| 10/16/2026 16:41 | 4 | 12.33 |
| 10/16/2026 16:41 | 38 | 12.33 |
| 10/16/2026 16:41 | 74 | 12.33 |
| 10/16/2026 16:41 | 26 | 12.33 |
| 10/16/2026 16:41 | 22 | 12.33 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 8 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 28 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.35 |
| 10/16/2026 16:41 | 100 | 12.34 |
| 10/16/2026 16:41 | 28 | 12.34 |
| 10/16/2026 16:41 | 28 | 12.33 |
| 10/16/2026 16:41 | 46 | 12.33 |
| 10/16/2026 16:41 | 26 | 12.33 |
| 10/16/2026 16:41 | 2 | 12.34 |
| 10/16/2026 16:40 | 300 | 12.34 |
| 10/16/2026 16:33 | 100 | 12.34 |
| 10/16/2026 16:29 | 3 | 12.33 |
| 10/16/2026 16:28 | 17 | 12.33 |
| 10/16/2026 16:28 | 3 | 12.33 |
| 10/16/2026 16:28 | 3 | 12.335 |
| 10/16/2026 16:28 | 11 | 12.335 |
| 10/16/2026 16:28 | 74 | 12.33 |
| 10/16/2026 16:28 | 26 | 12.33 |
| 10/16/2026 16:25 | 25 | 12.32 |
| 10/16/2026 16:25 | 25 | 12.32 |
| 10/16/2026 16:25 | 25 | 12.32 |
| 10/16/2026 16:25 | 25 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.32 |
| 10/16/2026 16:25 | 33 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.32 |
| 10/16/2026 16:25 | 6 | 12.32 |
| 10/16/2026 16:25 | 24 | 12.32 |
| 10/16/2026 16:25 | 36 | 12.32 |
| 10/16/2026 16:25 | 3 | 12.325 |
| 10/16/2026 16:25 | 3 | 12.325 |
| 10/16/2026 16:25 | 6 | 12.33 |
| 10/16/2026 16:24 | 100 | 12.31 |
| 10/16/2026 16:24 | 100 | 12.31 |
| 10/16/2026 16:24 | 34 | 12.31 |
| 10/16/2026 16:23 | 100 | 12.30 |
| 10/16/2026 16:23 | 159 | 12.30 |
| 10/16/2026 16:23 | 41 | 12.30 |
| 10/16/2026 16:23 | 100 | 12.30 |
| 10/16/2026 16:23 | 29 | 12.30 |
| 10/16/2026 16:23 | 143 | 12.30 |
| 10/16/2026 16:23 | 125 | 12.30 |
| 10/16/2026 16:23 | 32 | 12.30 |
| 10/16/2026 16:23 | 100 | 12.29 |
| 10/16/2026 16:23 | 30 | 12.29 |
| 10/16/2026 16:23 | 31 | 12.28 |
| 10/16/2026 16:23 | 69 | 12.28 |
| 10/16/2026 16:23 | 100 | 12.28 |
| 10/16/2026 16:23 | 34 | 12.28 |
| 10/16/2026 16:21 | 100 | 12.265 |
| 10/16/2026 16:21 | 53 | 12.265 |
| 10/16/2026 16:21 | 102 | 12.265 |
| 10/16/2026 16:21 | 11 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 100 | 12.27 |
| 10/16/2026 16:21 | 10 | 12.27 |
| 10/16/2026 16:21 | 3 | 12.28 |
| 10/16/2026 16:21 | 3 | 12.28 |
| 10/16/2026 16:19 | 22 | 12.28 |
| 10/16/2026 16:19 | 100 | 12.28 |
| 10/16/2026 16:19 | 3 | 12.28 |
| 10/16/2026 16:18 | 3 | 12.28 |
| 10/16/2026 16:17 | 3 | 12.28 |
| 10/16/2026 16:17 | 3 | 12.28 |
| 10/16/2026 16:17 | 3 | 12.28 |
| 10/16/2026 16:17 | 10 | 12.28 |
| 10/16/2026 16:13 | 100 | 12.28 |
| 10/16/2026 16:13 | 20 | 12.28 |
| 10/16/2026 16:13 | 41 | 12.28 |
| 10/16/2026 16:13 | 9 | 12.28 |
| 10/16/2026 16:12 | 3 | 12.30 |
| 10/16/2026 16:12 | 3 | 12.30 |
| 10/16/2026 16:12 | 3 | 12.30 |
| 10/16/2026 16:12 | 19 | 12.30 |
| 10/16/2026 16:10 | 3 | 12.31 |
| 10/16/2026 16:10 | 3 | 12.31 |
| 10/16/2026 16:08 | 18 | 12.31 |
| 10/16/2026 16:08 | 38 | 12.31 |
| 10/16/2026 16:08 | 2 | 12.31 |
| 10/16/2026 16:07 | 10 | 12.315 |
| 10/16/2026 16:07 | 25 | 12.325 |
| 10/16/2026 16:06 | 31 | 12.34 |
| 10/16/2026 16:06 | 36 | 12.35 |
| 10/16/2026 16:06 | 38 | 12.36 |
| 10/16/2026 16:06 | 18 | 12.36 |
| 10/16/2026 16:06 | 682 | 12.36 |
| 10/16/2026 16:06 | 18 | 12.37 |
| 10/16/2026 16:06 | 100 | 12.37 |
| 10/16/2026 16:06 | 3 | 12.37 |
| 10/16/2026 16:06 | 3 | 12.38 |
| 10/16/2026 16:06 | 3 | 12.38 |
| 10/16/2026 16:06 | 18 | 12.38 |
| 10/16/2026 16:06 | 25 | 12.38 |
| 10/16/2026 16:05 | 70 | 12.39 |
| 10/16/2026 16:05 | 30 | 12.39 |
| 10/16/2026 16:04 | 10 | 12.38 |
| 10/16/2026 16:04 | 3 | 12.38 |
| 10/16/2026 16:04 | 3 | 12.38 |
| 10/16/2026 16:03 | 70 | 12.37 |
| 10/16/2026 16:03 | 10 | 12.37 |
| 10/16/2026 16:03 | 20 | 12.37 |
| 10/16/2026 16:03 | 10 | 12.38 |
| 10/16/2026 16:03 | 18 | 12.375 |
| 10/16/2026 16:03 | 15 | 12.375 |
| 10/16/2026 16:02 | 18 | 12.375 |
| 10/16/2026 16:02 | 10 | 12.38 |
| 10/16/2026 16:02 | 1 | 12.38 |
| 10/16/2026 16:01 | 39 | 12.39 |
| 10/16/2026 16:01 | 31 | 12.39 |
| 10/16/2026 16:01 | 30 | 12.39 |
| 10/16/2026 16:00 | 36 | 12.385 |
| 10/16/2026 16:00 | 10 | 12.385 |
| 10/16/2026 16:00 | 10 | 12.385 |
| 10/16/2026 16:00 | 10 | 12.385 |
| 10/16/2026 16:00 | 10 | 12.38 |
| 10/16/2026 16:00 | 77 | 12.38 |
| 10/16/2026 16:00 | 10 | 12.38 |
| 10/16/2026 15:59 | 3 | 12.38 |
| 10/16/2026 15:55 | 1 | 12.35 |
| 10/16/2026 15:55 | 100 | 12.36 |
| 10/16/2026 15:55 | 50 | 12.36 |
| 10/16/2026 15:55 | 200 | 12.36 |
| 10/16/2026 15:55 | 14 | 12.37 |
| 10/16/2026 15:55 | 10 | 12.37 |
| 10/16/2026 15:54 | 10 | 12.36 |
| 10/16/2026 15:54 | 4 | 12.35 |
| 10/16/2026 15:54 | 10 | 12.35 |
| 10/16/2026 15:54 | 26 | 12.33 |
| 10/16/2026 15:54 | 200 | 12.32 |
| 10/16/2026 15:54 | 10 | 12.32 |
| 10/16/2026 15:54 | 40 | 12.32 |
| 10/16/2026 15:54 | 15 | 12.32 |
| 10/16/2026 15:54 | 25 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 100 | 12.32 |
| 10/16/2026 15:54 | 40 | 12.32 |
| 10/16/2026 15:54 | 118 | 12.32 |
| 10/16/2026 15:54 | 62 | 12.32 |
| 10/16/2026 15:54 | 10 | 12.32 |
| 10/16/2026 15:54 | 10 | 12.32 |
| 10/16/2026 15:54 | 175 | 12.32 |
| 10/16/2026 15:54 | 25 | 12.32 |
| 10/16/2026 15:54 | 24 | 12.32 |
| 10/16/2026 15:54 | 28 | 12.31 |
| 10/16/2026 15:54 | 121 | 12.31 |
| 10/16/2026 15:54 | 81 | 12.31 |
| 10/16/2026 15:51 | 100 | 12.31 |
| 10/16/2026 15:51 | 2 | 12.31 |
| 10/16/2026 15:51 | 200 | 12.32 |
| 10/16/2026 15:51 | 200 | 12.32 |
| 10/16/2026 15:51 | 100 | 12.32 |
| 10/16/2026 15:51 | 100 | 12.32 |
| 10/16/2026 15:51 | 75 | 12.32 |
| 10/16/2026 15:51 | 125 | 12.32 |
| 10/16/2026 15:51 | 75 | 12.32 |
| 10/16/2026 15:51 | 125 | 12.32 |
| 10/16/2026 15:51 | 175 | 12.32 |
| 10/16/2026 15:51 | 25 | 12.32 |
| 10/16/2026 15:51 | 200 | 12.32 |
| 10/16/2026 15:49 | 26 | 12.33 |
| 10/16/2026 15:49 | 6 | 12.33 |
| 10/16/2026 15:49 | 26 | 12.33 |
| 10/16/2026 15:49 | 100 | 12.32 |
| 10/16/2026 15:49 | 26 | 12.31 |
| 10/16/2026 15:49 | 10 | 12.30 |
| 10/16/2026 15:48 | 20 | 12.28 |
| 10/16/2026 15:48 | 30 | 12.28 |
| 10/16/2026 15:48 | 10 | 12.295 |
| 10/16/2026 15:48 | 10 | 12.295 |
| 10/16/2026 15:48 | 64 | 12.295 |
| 10/16/2026 15:44 | 10 | 12.29 |
| 10/16/2026 15:44 | 10 | 12.29 |
| 10/16/2026 15:44 | 100 | 12.28 |
| 10/16/2026 15:43 | 10 | 12.305 |
| 10/16/2026 15:43 | 10 | 12.305 |
| 10/16/2026 15:43 | 5 | 12.30 |
| 10/16/2026 15:43 | 10 | 12.30 |
| 10/16/2026 15:43 | 60 | 12.30 |
| 10/16/2026 15:43 | 10 | 12.30 |
| 10/16/2026 15:43 | 1 | 12.30 |
| 10/16/2026 15:43 | 99 | 12.30 |
| 10/16/2026 15:43 | 14 | 12.30 |
| 10/16/2026 15:43 | 193 | 12.30 |
| 10/16/2026 15:43 | 1 | 12.29 |
| 10/16/2026 15:43 | 11 | 12.29 |
| 10/16/2026 15:42 | 100 | 12.28 |
| 10/16/2026 15:42 | 26 | 12.28 |
| 10/16/2026 15:42 | 61 | 12.28 |
| 10/16/2026 15:42 | 4 | 12.27 |
| 10/16/2026 15:42 | 10 | 12.27 |
| 10/16/2026 15:38 | 56 | 12.25 |
| 10/16/2026 15:38 | 100 | 12.26 |
| 10/16/2026 15:38 | 100 | 12.27 |
| 10/16/2026 15:38 | 11 | 12.28 |
| 10/16/2026 15:38 | 28 | 12.28 |
| 10/16/2026 15:35 | 100 | 12.23 |
| 10/16/2026 15:35 | 100 | 12.22 |
| 10/16/2026 15:35 | 200 | 12.22 |
| 10/16/2026 15:35 | 100 | 12.23 |
| 10/16/2026 15:35 | 5 | 12.24 |
| 10/16/2026 15:34 | 60 | 12.255 |
| 10/16/2026 15:31 | 260 | 12.25 |
| 10/16/2026 15:31 | 100 | 12.25 |
| 10/16/2026 15:31 | 100 | 12.25 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 200 | 12.25 |
| 10/16/2026 15:31 | 131 | 12.25 |
| 10/16/2026 15:31 | 85 | 12.21 |
| 10/16/2026 15:31 | 200 | 12.21 |
| 10/16/2026 15:31 | 51 | 12.21 |
| 10/16/2026 15:31 | 100 | 12.22 |
| 10/16/2026 15:31 | 100 | 12.26 |
| 10/16/2026 15:31 | 8 | 12.29 |
| 10/16/2026 15:31 | 799 | 12.29 |
| 10/16/2026 15:31 | 201 | 12.29 |
| 10/16/2026 15:31 | 6019 | 12.29 |
| 10/16/2026 15:31 | 1401 | 12.29 |
| 10/16/2026 15:31 | 109 | 12.29 |
| 10/16/2026 15:31 | 40 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 1094 | 12.29 |
| 10/16/2026 15:31 | 1377 | 12.29 |
| 10/16/2026 15:30 | 2180 | 12.30 |