DAX/VONF PW 12.28
F75888
EUR
No chart data available
Market:
MCI
Closed
 
...
Large gap with delayed quotes
Delayed quote
Last quote
09/29/2026 - 17:34:43
Bid
09/29/2026 - 17:36:07
Bid
Volume 		Ask
09/29/2026 - 11:16:28
Ask
Volume
1.387
+0.026 ( +1.91% )
1.387
2,316,900
1.364
4,633,700
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
25,375.29
+0.87 ( +0.00% )
09/29/2026 17:30:14
25,374.42  EUR (-%)
Constant Leverage Certificate 4X Short auf DAX
Prospectus N.A

History data

Date Local exchange time Volume Price
09/29/2026 17:34 � 1.387
09/29/2026 17:30 � 1.39
09/29/2026 17:24 � 1.391
09/29/2026 17:19 � 1.386
09/29/2026 17:14 � 1.381
09/29/2026 17:09 � 1.379
09/29/2026 17:04 � 1.375
09/29/2026 16:59 � 1.371
09/29/2026 16:54 � 1.37
09/29/2026 16:49 � 1.371
09/29/2026 16:44 � 1.364
09/29/2026 16:39 � 1.362
09/29/2026 16:34 � 1.361
09/29/2026 16:29 � 1.36
09/29/2026 16:24 � 1.357
09/29/2026 16:19 � 1.356
09/29/2026 16:14 � 1.358
09/29/2026 16:09 � 1.359
09/29/2026 16:04 � 1.361
09/29/2026 15:59 � 1.364
09/29/2026 15:54 � 1.356
09/29/2026 15:49 � 1.362
09/29/2026 15:44 � 1.361
09/29/2026 15:39 � 1.368
09/29/2026 15:34 � 1.366
09/29/2026 15:29 � 1.36
09/29/2026 15:19 � 1.358
09/29/2026 15:14 � 1.352
09/29/2026 15:09 � 1.353
09/29/2026 15:04 � 1.352
09/29/2026 14:54 � 1.354
09/29/2026 14:49 � 1.35
09/29/2026 14:44 � 1.346
09/29/2026 14:34 � 1.349
09/29/2026 14:29 � 1.353
09/29/2026 14:24 � 1.352
09/29/2026 14:19 � 1.346
09/29/2026 14:14 � 1.342
09/29/2026 14:09 � 1.34
09/29/2026 13:59 � 1.342
09/29/2026 13:54 � 1.339
09/29/2026 13:49 � 1.346
09/29/2026 13:44 � 1.349
09/29/2026 13:39 � 1.346
09/29/2026 13:34 � 1.345
09/29/2026 13:29 � 1.347
09/29/2026 13:24 � 1.348
09/29/2026 13:18 � 1.35
09/29/2026 13:13 � 1.353
09/29/2026 13:03 � 1.35
09/29/2026 12:58 � 1.352
09/29/2026 12:53 � 1.354
09/29/2026 12:48 � 1.357
09/29/2026 12:43 � 1.36
09/29/2026 12:38 � 1.361
09/29/2026 12:33 � 1.362
09/29/2026 12:28 � 1.361
09/29/2026 12:23 � 1.359
09/29/2026 12:18 � 1.358
09/29/2026 12:13 � 1.355
09/29/2026 12:08 � 1.359
09/29/2026 12:03 � 1.362
09/29/2026 11:58 � 1.364
09/29/2026 11:53 � 1.363
09/29/2026 11:48 � 1.357
09/29/2026 11:43 � 1.364
09/29/2026 11:38 � 1.366
09/29/2026 11:33 � 1.37
09/29/2026 11:23 � 1.366
09/29/2026 11:13 � 1.361
09/29/2026 11:08 � 1.362
09/29/2026 11:03 � 1.365
09/29/2026 10:58 � 1.366
09/29/2026 10:53 � 1.37
09/29/2026 10:48 � 1.372
09/29/2026 10:43 � 1.374
09/29/2026 10:38 � 1.378
09/29/2026 10:33 � 1.377
09/29/2026 10:28 � 1.381
09/29/2026 10:23 � 1.377
09/29/2026 10:18 � 1.379
09/29/2026 10:13 � 1.384
09/29/2026 10:08 � 1.377
09/29/2026 10:03 � 1.371
09/29/2026 09:58 � 1.378
09/29/2026 09:53 � 1.38
09/29/2026 09:48 � 1.374
09/29/2026 09:43 � 1.369
09/29/2026 09:38 � 1.37
09/29/2026 09:33 � 1.369
09/29/2026 09:28 � 1.38
09/29/2026 09:23 � 1.387
09/29/2026 09:18 � 1.394
09/29/2026 09:13 � 1.392
09/29/2026 09:08 � 1.384
09/29/2026 09:03 � 1.39
09/29/2026 08:58 � 1.379
09/29/2026 08:53 � 1.376
09/29/2026 08:47 � 1.377
09/29/2026 08:42 � 1.373
09/29/2026 08:37 � 1.375
09/29/2026 08:32 � 1.374
09/29/2026 08:27 � 1.378
09/29/2026 08:22 � 1.375
09/29/2026 08:17 � 1.373
09/29/2026 08:12 � 1.371
09/29/2026 08:06 � 1.375
09/29/2026 08:01 � 1.378