Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
14:43:48
|
Geld
17.09.2026 -
14:45:48
|
Geld Volumen |
Brief
17.09.2026 -
08:00:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.312
-0.051
(
-3.74% )
|
1.313
|
4'773'400 |
1.339
|
2'386'700 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
25'750.55
+212.80
(
+0.83% )
17.09.2026 14:45:52 |
25'537.75
EUR (-%)
Constant Leverage Certificate 4X Short auf DAX
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 14:43 | � | 1.312 |
| 09/17/2026 14:38 | � | 1.306 |
| 09/17/2026 14:33 | � | 1.303 |
| 09/17/2026 14:23 | � | 1.306 |
| 09/17/2026 14:18 | � | 1.313 |
| 09/17/2026 14:13 | � | 1.314 |
| 09/17/2026 14:08 | � | 1.317 |
| 09/17/2026 14:03 | � | 1.322 |
| 09/17/2026 13:58 | � | 1.319 |
| 09/17/2026 13:53 | � | 1.323 |
| 09/17/2026 13:48 | � | 1.324 |
| 09/17/2026 13:43 | � | 1.325 |
| 09/17/2026 13:38 | � | 1.324 |
| 09/17/2026 13:33 | � | 1.325 |
| 09/17/2026 13:28 | � | 1.327 |
| 09/17/2026 13:23 | � | 1.328 |
| 09/17/2026 13:18 | � | 1.326 |
| 09/17/2026 13:13 | � | 1.323 |
| 09/17/2026 13:08 | � | 1.325 |
| 09/17/2026 13:03 | � | 1.329 |
| 09/17/2026 12:58 | � | 1.331 |
| 09/17/2026 12:53 | � | 1.334 |
| 09/17/2026 12:48 | � | 1.333 |
| 09/17/2026 12:38 | � | 1.329 |
| 09/17/2026 12:33 | � | 1.331 |
| 09/17/2026 12:28 | � | 1.33 |
| 09/17/2026 12:23 | � | 1.332 |
| 09/17/2026 12:13 | � | 1.33 |
| 09/17/2026 12:08 | � | 1.328 |
| 09/17/2026 12:03 | � | 1.33 |
| 09/17/2026 11:58 | � | 1.328 |
| 09/17/2026 11:53 | � | 1.326 |
| 09/17/2026 11:48 | � | 1.329 |
| 09/17/2026 11:43 | � | 1.323 |
| 09/17/2026 11:38 | � | 1.322 |
| 09/17/2026 11:33 | � | 1.324 |
| 09/17/2026 11:28 | � | 1.328 |
| 09/17/2026 11:23 | � | 1.325 |
| 09/17/2026 11:18 | � | 1.324 |
| 09/17/2026 11:13 | � | 1.326 |
| 09/17/2026 11:08 | � | 1.33 |
| 09/17/2026 11:03 | � | 1.334 |
| 09/17/2026 10:58 | � | 1.327 |
| 09/17/2026 10:53 | � | 1.33 |
| 09/17/2026 10:43 | � | 1.329 |
| 09/17/2026 10:38 | � | 1.33 |
| 09/17/2026 10:33 | � | 1.331 |
| 09/17/2026 10:28 | � | 1.336 |
| 09/17/2026 10:18 | � | 1.344 |
| 09/17/2026 10:13 | � | 1.34 |
| 09/17/2026 10:08 | � | 1.339 |
| 09/17/2026 10:03 | � | 1.337 |
| 09/17/2026 09:58 | � | 1.335 |
| 09/17/2026 09:53 | � | 1.33 |
| 09/17/2026 09:42 | � | 1.321 |
| 09/17/2026 09:37 | � | 1.322 |
| 09/17/2026 09:32 | � | 1.32 |
| 09/17/2026 09:27 | � | 1.316 |
| 09/17/2026 09:22 | � | 1.322 |
| 09/17/2026 09:17 | � | 1.314 |
| 09/17/2026 09:12 | � | 1.318 |
| 09/17/2026 09:02 | � | 1.327 |
| 09/17/2026 08:57 | � | 1.328 |
| 09/17/2026 08:52 | � | 1.326 |
| 09/17/2026 08:47 | � | 1.327 |
| 09/17/2026 08:42 | � | 1.33 |
| 09/17/2026 08:37 | � | 1.328 |
| 09/17/2026 08:32 | � | 1.326 |
| 09/17/2026 08:27 | � | 1.327 |
| 09/17/2026 08:21 | � | 1.336 |
| 09/17/2026 08:16 | � | 1.338 |
| 09/17/2026 08:11 | � | 1.337 |
| 09/17/2026 08:06 | � | 1.331 |