Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
+0.30
(
+8.24% )
|
3.94
|
300 |
3.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.94 |
| 07/11/2026 01:32 | 20 | 3.99 |
| 07/10/2026 23:20 | � | 3.94 |
| 07/10/2026 22:30 | � | 3.94 |
| 07/10/2026 22:00 | � | 3.94 |
| 07/10/2026 22:00 | 2671 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 2 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 72 | 3.94 |
| 07/10/2026 21:59 | 47 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 81 | 3.94 |
| 07/10/2026 21:59 | 44 | 3.94 |
| 07/10/2026 21:59 | 146 | 3.94 |
| 07/10/2026 21:59 | 3 | 3.95 |
| 07/10/2026 21:59 | 2 | 3.95 |
| 07/10/2026 21:59 | 2 | 3.95 |
| 07/10/2026 21:59 | 3 | 3.95 |
| 07/10/2026 21:59 | 2 | 3.95 |
| 07/10/2026 21:59 | 3 | 3.95 |
| 07/10/2026 21:59 | 3 | 3.95 |
| 07/10/2026 21:59 | 3 | 3.95 |
| 07/10/2026 21:59 | 12 | 3.95 |
| 07/10/2026 21:59 | 212 | 3.95 |
| 07/10/2026 21:59 | 73 | 3.95 |
| 07/10/2026 21:59 | 98 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.95 |
| 07/10/2026 21:59 | 2 | 3.95 |
| 07/10/2026 21:59 | 100 | 3.945 |
| 07/10/2026 21:59 | 36 | 3.95 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 1 | 3.94 |
| 07/10/2026 21:59 | 63 | 3.94 |
| 07/10/2026 21:59 | 300 | 3.94 |
| 07/10/2026 21:59 | 73 | 3.94 |
| 07/10/2026 21:59 | 27 | 3.94 |
| 07/10/2026 21:59 | 73 | 3.94 |
| 07/10/2026 21:59 | 177 | 3.94 |
| 07/10/2026 21:59 | 100 | 3.935 |
| 07/10/2026 21:59 | 33 | 3.94 |
| 07/10/2026 21:59 | 144 | 3.94 |
| 07/10/2026 21:58 | 31 | 3.95 |
| 07/10/2026 21:58 | 72 | 3.95 |
| 07/10/2026 21:58 | 33 | 3.95 |
| 07/10/2026 21:58 | 145 | 3.95 |
| 07/10/2026 21:58 | 72 | 3.94 |
| 07/10/2026 21:58 | 145 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.94 |
| 07/10/2026 21:58 | 26 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.94 |
| 07/10/2026 21:58 | 550 | 3.94 |
| 07/10/2026 21:58 | 71 | 3.95 |
| 07/10/2026 21:58 | 100 | 3.95 |
| 07/10/2026 21:58 | 13 | 3.94 |
| 07/10/2026 21:58 | 46 | 3.94 |
| 07/10/2026 21:58 | 28 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 23 | 3.94 |
| 07/10/2026 21:57 | 100 | 3.94 |
| 07/10/2026 21:57 | 2 | 3.94 |
| 07/10/2026 21:57 | 1 | 3.94 |
| 07/10/2026 21:57 | 26 | 3.94 |
| 07/10/2026 21:57 | 12 | 3.94 |
| 07/10/2026 21:57 | 21 | 3.94 |
| 07/10/2026 21:57 | 8 | 3.94 |
| 07/10/2026 21:57 | 38 | 3.94 |
| 07/10/2026 21:57 | 70 | 3.94 |
| 07/10/2026 21:57 | 28 | 3.94 |
| 07/10/2026 21:57 | 46 | 3.94 |
| 07/10/2026 21:57 | 28 | 3.94 |
| 07/10/2026 21:57 | 172 | 3.94 |
| 07/10/2026 21:57 | 37 | 3.94 |
| 07/10/2026 21:57 | 46 | 3.94 |
| 07/10/2026 21:57 | 68 | 3.94 |
| 07/10/2026 21:57 | 21 | 3.94 |
| 07/10/2026 21:57 | 26 | 3.93 |
| 07/10/2026 21:57 | 46 | 3.93 |
| 07/10/2026 21:57 | 28 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 13 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.93 |
| 07/10/2026 21:57 | 3 | 3.93 |
| 07/10/2026 21:57 | 100 | 3.945 |
| 07/10/2026 21:56 | 18 | 3.935 |
| 07/10/2026 21:56 | 34 | 3.94 |
| 07/10/2026 21:56 | 24 | 3.94 |
| 07/10/2026 21:56 | 75 | 3.94 |
| 07/10/2026 21:56 | 24 | 3.94 |
| 07/10/2026 21:56 | 6 | 3.94 |
| 07/10/2026 21:56 | 98 | 3.94 |
| 07/10/2026 21:56 | 2 | 3.94 |
| 07/10/2026 21:54 | 24 | 3.92 |
| 07/10/2026 21:54 | 100 | 3.93 |
| 07/10/2026 21:51 | 100 | 3.94 |
| 07/10/2026 21:51 | 34 | 3.94 |
| 07/10/2026 21:51 | 100 | 3.94 |
| 07/10/2026 21:51 | 200 | 3.95 |
| 07/10/2026 21:50 | 76 | 3.95 |
| 07/10/2026 21:50 | 128 | 3.95 |
| 07/10/2026 21:50 | 296 | 3.95 |
| 07/10/2026 21:50 | 96 | 3.95 |
| 07/10/2026 21:50 | 100 | 3.95 |
| 07/10/2026 21:50 | 100 | 3.95 |
| 07/10/2026 21:50 | 78 | 3.95 |
| 07/10/2026 21:50 | 100 | 3.94 |
| 07/10/2026 21:50 | 78 | 3.94 |
| 07/10/2026 21:50 | 41 | 3.95 |
| 07/10/2026 21:50 | 59 | 3.95 |
| 07/10/2026 21:50 | 100 | 3.95 |
| 07/10/2026 21:50 | 23 | 3.95 |
| 07/10/2026 21:40 | 5 | 3.94 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 57 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:36 | 76 | 3.96 |
| 07/10/2026 21:36 | 30 | 3.96 |
| 07/10/2026 21:36 | 23 | 3.96 |
| 07/10/2026 21:36 | 100 | 3.965 |
| 07/10/2026 21:36 | 50 | 3.96 |
| 07/10/2026 21:36 | 200 | 3.96 |
| 07/10/2026 21:34 | 90 | 3.95 |
| 07/10/2026 21:34 | 84 | 3.95 |
| 07/10/2026 21:34 | 30 | 3.95 |
| 07/10/2026 21:34 | 100 | 3.95 |
| 07/10/2026 21:34 | 216 | 3.94 |
| 07/10/2026 21:34 | 100 | 3.95 |
| 07/10/2026 21:34 | 57 | 3.95 |
| 07/10/2026 21:34 | 27 | 3.95 |
| 07/10/2026 21:33 | 100 | 3.95 |
| 07/10/2026 21:33 | 200 | 3.94 |
| 07/10/2026 21:32 | 200 | 3.93 |
| 07/10/2026 21:32 | 200 | 3.93 |
| 07/10/2026 21:32 | 27 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:32 | 100 | 3.93 |
| 07/10/2026 21:28 | 200 | 3.94 |
| 07/10/2026 21:24 | 100 | 3.93 |
| 07/10/2026 21:24 | 100 | 3.93 |
| 07/10/2026 21:21 | 53 | 3.96 |
| 07/10/2026 21:20 | 100 | 3.95 |
| 07/10/2026 21:10 | 100 | 3.96 |
| 07/10/2026 21:10 | 200 | 3.96 |
| 07/10/2026 21:10 | 100 | 3.96 |
| 07/10/2026 21:08 | 39 | 3.97 |
| 07/10/2026 21:08 | 20 | 3.97 |
| 07/10/2026 21:08 | 100 | 3.97 |
| 07/10/2026 21:08 | 100 | 3.96 |
| 07/10/2026 21:08 | 100 | 3.96 |
| 07/10/2026 21:07 | 50 | 3.96 |
| 07/10/2026 21:07 | 96 | 3.96 |
| 07/10/2026 21:07 | 400 | 3.96 |
| 07/10/2026 21:03 | 13 | 3.95 |
| 07/10/2026 21:03 | 10 | 3.95 |
| 07/10/2026 21:03 | 23 | 3.945 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 25 | 3.94 |
| 07/10/2026 21:00 | 100 | 3.94 |
| 07/10/2026 21:00 | 22 | 3.95 |
| 07/10/2026 21:00 | 8 | 3.95 |
| 07/10/2026 21:00 | 100 | 3.95 |
| 07/10/2026 21:00 | 12 | 3.95 |
| 07/10/2026 21:00 | 88 | 3.95 |
| 07/10/2026 21:00 | 140 | 3.95 |
| 07/10/2026 21:00 | 100 | 3.95 |
| 07/10/2026 21:00 | 20 | 3.95 |
| 07/10/2026 21:00 | 100 | 3.95 |
| 07/10/2026 20:58 | 59 | 3.92 |
| 07/10/2026 20:58 | 100 | 3.92 |
| 07/10/2026 20:58 | 65 | 3.92 |
| 07/10/2026 20:58 | 300 | 3.92 |
| 07/10/2026 20:57 | 100 | 3.92 |
| 07/10/2026 20:56 | 86 | 3.93 |
| 07/10/2026 20:56 | 100 | 3.93 |
| 07/10/2026 20:56 | 31 | 3.93 |
| 07/10/2026 20:56 | 100 | 3.935 |
| 07/10/2026 20:56 | 62 | 3.93 |
| 07/10/2026 20:56 | 31 | 3.93 |
| 07/10/2026 20:56 | 1 | 3.93 |
| 07/10/2026 20:56 | 1 | 3.93 |
| 07/10/2026 20:56 | 1 | 3.93 |
| 07/10/2026 20:56 | 200 | 3.93 |
| 07/10/2026 20:56 | 66 | 3.93 |
| 07/10/2026 20:56 | 100 | 3.93 |
| 07/10/2026 20:56 | 100 | 3.93 |
| 07/10/2026 20:56 | 99 | 3.94 |
| 07/10/2026 20:55 | 1 | 3.94 |
| 07/10/2026 20:55 | 16 | 3.95 |
| 07/10/2026 20:55 | 19 | 3.95 |
| 07/10/2026 20:55 | 66 | 3.95 |
| 07/10/2026 20:55 | 100 | 3.935 |
| 07/10/2026 20:41 | 18 | 3.935 |
| 07/10/2026 20:41 | 3 | 3.93 |
| 07/10/2026 20:41 | 43 | 3.93 |
| 07/10/2026 20:41 | 100 | 3.93 |
| 07/10/2026 20:41 | 200 | 3.93 |
| 07/10/2026 20:41 | 12 | 3.93 |
| 07/10/2026 20:40 | 25 | 3.94 |
| 07/10/2026 20:40 | 25 | 3.94 |
| 07/10/2026 20:40 | 13 | 3.94 |
| 07/10/2026 20:40 | 100 | 3.94 |
| 07/10/2026 20:35 | 13 | 3.93 |
| 07/10/2026 20:35 | 158 | 3.93 |
| 07/10/2026 20:33 | 100 | 3.925 |
| 07/10/2026 20:31 | 28 | 3.93 |
| 07/10/2026 20:30 | 100 | 3.93 |
| 07/10/2026 20:30 | 100 | 3.93 |
| 07/10/2026 20:28 | 100 | 3.94 |
| 07/10/2026 20:28 | 1 | 3.94 |
| 07/10/2026 20:28 | 200 | 3.94 |
| 07/10/2026 20:27 | 33 | 3.95 |
| 07/10/2026 20:23 | 1 | 3.95 |
| 07/10/2026 20:23 | 25 | 3.945 |
| 07/10/2026 20:23 | 25 | 3.945 |
| 07/10/2026 20:22 | 100 | 3.94 |
| 07/10/2026 20:16 | 100 | 3.92 |
| 07/10/2026 20:16 | 100 | 3.92 |
| 07/10/2026 20:16 | 41 | 3.92 |
| 07/10/2026 20:16 | 29 | 3.93 |
| 07/10/2026 20:16 | 30 | 3.93 |
| 07/10/2026 20:16 | 400 | 3.93 |
| 07/10/2026 20:16 | 100 | 3.93 |
| 07/10/2026 20:11 | 29 | 3.93 |
| 07/10/2026 20:11 | 30 | 3.93 |
| 07/10/2026 20:11 | 27 | 3.92 |
| 07/10/2026 20:11 | 96 | 3.92 |
| 07/10/2026 20:11 | 18 | 3.92 |
| 07/10/2026 20:11 | 82 | 3.92 |
| 07/10/2026 20:11 | 100 | 3.92 |
| 07/10/2026 20:11 | 100 | 3.92 |
| 07/10/2026 20:11 | 100 | 3.92 |
| 07/10/2026 20:10 | 84 | 3.94 |
| 07/10/2026 20:10 | 96 | 3.94 |
| 07/10/2026 20:10 | 9 | 3.94 |
| 07/10/2026 20:10 | 16 | 3.94 |
| 07/10/2026 20:10 | 5 | 3.94 |
| 07/10/2026 19:56 | 100 | 3.92 |
| 07/10/2026 19:56 | 200 | 3.92 |
| 07/10/2026 19:52 | 44 | 3.93 |
| 07/10/2026 19:52 | 9 | 3.93 |
| 07/10/2026 19:44 | 18 | 3.92 |
| 07/10/2026 19:44 | 15 | 3.92 |
| 07/10/2026 19:44 | 19 | 3.91 |
| 07/10/2026 19:44 | 19 | 3.90 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:32 | 100 | 3.89 |
| 07/10/2026 19:29 | 100 | 3.90 |
| 07/10/2026 19:29 | 99 | 3.90 |
| 07/10/2026 19:29 | 1 | 3.90 |
| 07/10/2026 19:19 | 20 | 3.90 |
| 07/10/2026 19:19 | 99 | 3.90 |
| 07/10/2026 19:19 | 1 | 3.90 |
| 07/10/2026 19:10 | 886 | 3.89 |
| 07/10/2026 19:10 | 1114 | 3.89 |
| 07/10/2026 19:10 | 100 | 3.90 |
| 07/10/2026 19:06 | 53 | 3.91 |
| 07/10/2026 19:05 | 99 | 3.90 |
| 07/10/2026 19:05 | 1 | 3.90 |
| 07/10/2026 19:03 | 100 | 3.90 |
| 07/10/2026 19:03 | 100 | 3.905 |
| 07/10/2026 19:02 | 100 | 3.89 |
| 07/10/2026 18:56 | 1 | 3.91 |
| 07/10/2026 18:55 | 1118 | 3.92 |
| 07/10/2026 18:55 | 1 | 3.91 |
| 07/10/2026 18:55 | 1 | 3.91 |
| 07/10/2026 18:55 | 1 | 3.91 |
| 07/10/2026 18:54 | 100 | 3.92 |
| 07/10/2026 18:54 | 100 | 3.92 |
| 07/10/2026 18:54 | 99 | 3.92 |
| 07/10/2026 18:54 | 1 | 3.92 |
| 07/10/2026 18:54 | 100 | 3.92 |
| 07/10/2026 18:54 | 100 | 3.91 |
| 07/10/2026 18:54 | 100 | 3.91 |
| 07/10/2026 18:54 | 200 | 3.91 |
| 07/10/2026 18:42 | 100 | 3.87 |
| 07/10/2026 18:42 | 35 | 3.87 |
| 07/10/2026 18:42 | 496 | 3.87 |
| 07/10/2026 18:42 | 1 | 3.87 |
| 07/10/2026 18:42 | 500 | 3.87 |
| 07/10/2026 18:41 | 1 | 3.87 |
| 07/10/2026 18:41 | 1 | 3.87 |
| 07/10/2026 18:40 | 1 | 3.87 |
| 07/10/2026 18:39 | 35 | 3.86 |
| 07/10/2026 18:39 | 100 | 3.86 |
| 07/10/2026 18:39 | 399 | 3.86 |
| 07/10/2026 18:37 | 1 | 3.86 |
| 07/10/2026 18:36 | 4 | 3.88 |
| 07/10/2026 18:36 | 300 | 3.88 |
| 07/10/2026 18:36 | 100 | 3.88 |
| 07/10/2026 18:36 | 100 | 3.88 |
| 07/10/2026 18:33 | 43 | 3.86 |
| 07/10/2026 18:33 | 99 | 3.86 |
| 07/10/2026 18:33 | 1 | 3.86 |
| 07/10/2026 18:33 | 100 | 3.865 |
| 07/10/2026 18:33 | 47 | 3.87 |
| 07/10/2026 18:33 | 180 | 3.87 |
| 07/10/2026 18:33 | 120 | 3.87 |
| 07/10/2026 18:33 | 100 | 3.87 |
| 07/10/2026 18:33 | 100 | 3.87 |
| 07/10/2026 18:30 | 300 | 3.87 |
| 07/10/2026 18:30 | 200 | 3.87 |
| 07/10/2026 18:21 | 100 | 3.87 |
| 07/10/2026 18:21 | 100 | 3.87 |
| 07/10/2026 18:10 | 58 | 3.88 |
| 07/10/2026 18:10 | 42 | 3.88 |
| 07/10/2026 18:10 | 58 | 3.88 |
| 07/10/2026 18:10 | 100 | 3.88 |
| 07/10/2026 18:10 | 100 | 3.88 |
| 07/10/2026 18:06 | 20 | 3.90 |
| 07/10/2026 18:00 | 160 | 3.88 |
| 07/10/2026 17:59 | 100 | 3.87 |
| 07/10/2026 17:59 | 3 | 3.89 |
| 07/10/2026 17:59 | 33 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 40 | 3.89 |
| 07/10/2026 17:59 | 3 | 3.89 |
| 07/10/2026 17:59 | 47 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 39 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 3 | 3.89 |
| 07/10/2026 17:59 | 47 | 3.89 |
| 07/10/2026 17:59 | 33 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.88 |
| 07/10/2026 17:59 | 100 | 3.89 |
| 07/10/2026 17:59 | 100 | 3.89 |
| 07/10/2026 17:59 | 40 | 3.89 |
| 07/10/2026 17:59 | 100 | 3.89 |
| 07/10/2026 17:59 | 20 | 3.89 |
| 07/10/2026 17:59 | 50 | 3.89 |
| 07/10/2026 17:59 | 50 | 3.89 |
| 07/10/2026 17:59 | 50 | 3.88 |
| 07/10/2026 17:59 | 25 | 3.87 |
| 07/10/2026 17:59 | 35 | 3.87 |
| 07/10/2026 17:59 | 50 | 3.87 |
| 07/10/2026 17:59 | 15 | 3.87 |
| 07/10/2026 17:59 | 39 | 3.87 |
| 07/10/2026 17:57 | 1 | 3.85 |
| 07/10/2026 17:56 | 1 | 3.85 |
| 07/10/2026 17:56 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:55 | 1 | 3.85 |
| 07/10/2026 17:54 | 1 | 3.85 |
| 07/10/2026 17:54 | 1 | 3.85 |
| 07/10/2026 17:54 | 100 | 3.85 |
| 07/10/2026 17:54 | 100 | 3.85 |
| 07/10/2026 17:54 | 600 | 3.86 |
| 07/10/2026 17:54 | 189 | 3.86 |
| 07/10/2026 17:54 | 114 | 3.86 |
| 07/10/2026 17:54 | 100 | 3.87 |
| 07/10/2026 17:54 | 400 | 3.87 |
| 07/10/2026 17:54 | 100 | 3.87 |
| 07/10/2026 17:54 | 35 | 3.87 |
| 07/10/2026 17:54 | 529 | 3.86 |
| 07/10/2026 17:36 | 100 | 3.85 |
| 07/10/2026 17:35 | 100 | 3.85 |
| 07/10/2026 17:35 | 300 | 3.85 |
| 07/10/2026 17:31 | 30 | 3.84 |
| 07/10/2026 17:30 | 49 | 3.84 |
| 07/10/2026 17:30 | 51 | 3.84 |
| 07/10/2026 17:28 | 49 | 3.84 |
| 07/10/2026 17:28 | 100 | 3.85 |
| 07/10/2026 17:25 | 71 | 3.83 |
| 07/10/2026 17:21 | 100 | 3.84 |
| 07/10/2026 16:53 | 100 | 3.84 |
| 07/10/2026 16:48 | 4 | 3.85 |
| 07/10/2026 16:48 | 9 | 3.85 |
| 07/10/2026 16:48 | 4 | 3.85 |
| 07/10/2026 16:48 | 17 | 3.85 |
| 07/10/2026 16:48 | 4 | 3.845 |
| 07/10/2026 16:48 | 21 | 3.845 |
| 07/10/2026 16:48 | 21 | 3.845 |
| 07/10/2026 16:48 | 21 | 3.845 |
| 07/10/2026 16:48 | 2 | 3.845 |
| 07/10/2026 16:48 | 23 | 3.845 |
| 07/10/2026 16:48 | 21 | 3.845 |
| 07/10/2026 16:48 | 50 | 3.84 |
| 07/10/2026 16:48 | 21 | 3.84 |
| 07/10/2026 16:48 | 25 | 3.84 |
| 07/10/2026 16:48 | 57 | 3.845 |
| 07/10/2026 16:44 | 25 | 3.84 |
| 07/10/2026 16:43 | 100 | 3.85 |
| 07/10/2026 16:43 | 500 | 3.85 |
| 07/10/2026 16:43 | 100 | 3.85 |
| 07/10/2026 16:43 | 32 | 3.85 |
| 07/10/2026 16:40 | 3 | 3.835 |
| 07/10/2026 16:39 | 100 | 3.84 |
| 07/10/2026 16:39 | 20 | 3.84 |
| 07/10/2026 16:39 | 80 | 3.84 |
| 07/10/2026 16:39 | 20 | 3.84 |
| 07/10/2026 16:39 | 100 | 3.85 |
| 07/10/2026 16:39 | 117 | 3.86 |
| 07/10/2026 16:39 | 100 | 3.86 |
| 07/10/2026 16:39 | 100 | 3.86 |
| 07/10/2026 16:39 | 100 | 3.86 |
| 07/10/2026 16:39 | 100 | 3.87 |
| 07/10/2026 16:39 | 100 | 3.87 |
| 07/10/2026 16:39 | 100 | 3.87 |
| 07/10/2026 16:39 | 100 | 3.87 |
| 07/10/2026 16:39 | 100 | 3.88 |
| 07/10/2026 16:39 | 100 | 3.89 |
| 07/10/2026 16:39 | 100 | 3.89 |
| 07/10/2026 16:39 | 100 | 3.90 |
| 07/10/2026 16:39 | 100 | 3.90 |
| 07/10/2026 16:39 | 100 | 3.90 |
| 07/10/2026 16:39 | 50 | 3.92 |
| 07/10/2026 16:39 | 50 | 3.92 |
| 07/10/2026 16:39 | 100 | 3.935 |
| 07/10/2026 16:39 | 34 | 3.92 |
| 07/10/2026 16:39 | 18 | 3.93 |
| 07/10/2026 16:39 | 24 | 3.93 |
| 07/10/2026 16:39 | 100 | 3.92 |
| 07/10/2026 16:39 | 96 | 3.92 |
| 07/10/2026 16:39 | 1218 | 3.92 |
| 07/10/2026 16:34 | 25 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 58 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 69 | 3.93 |
| 07/10/2026 16:32 | 41 | 3.93 |
| 07/10/2026 16:32 | 58 | 3.93 |
| 07/10/2026 16:32 | 100 | 3.92 |
| 07/10/2026 16:32 | 100 | 3.93 |
| 07/10/2026 16:31 | 100 | 3.95 |
| 07/10/2026 16:31 | 100 | 3.95 |
| 07/10/2026 16:29 | 27 | 3.98 |
| 07/10/2026 16:29 | 12 | 3.98 |
| 07/10/2026 16:29 | 3 | 3.98 |
| 07/10/2026 16:29 | 12 | 3.98 |
| 07/10/2026 16:29 | 3 | 3.98 |
| 07/10/2026 16:29 | 12 | 3.98 |
| 07/10/2026 16:29 | 3 | 3.98 |
| 07/10/2026 16:29 | 3 | 3.98 |
| 07/10/2026 16:29 | 97 | 3.98 |
| 07/10/2026 16:29 | 3 | 3.98 |
| 07/10/2026 16:29 | 41 | 3.98 |
| 07/10/2026 16:29 | 69 | 3.98 |
| 07/10/2026 16:29 | 74 | 3.98 |
| 07/10/2026 16:29 | 26 | 3.98 |
| 07/10/2026 16:29 | 82 | 3.98 |
| 07/10/2026 16:29 | 41 | 3.98 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 41 | 3.99 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 10 | 3.98 |
| 07/10/2026 16:29 | 21 | 3.98 |
| 07/10/2026 16:29 | 82 | 3.98 |
| 07/10/2026 16:29 | 69 | 3.98 |
| 07/10/2026 16:29 | 10 | 3.98 |
| 07/10/2026 16:29 | 100 | 3.98 |
| 07/10/2026 16:29 | 100 | 3.97 |
| 07/10/2026 16:29 | 69 | 3.97 |
| 07/10/2026 16:29 | 31 | 3.97 |
| 07/10/2026 16:29 | 10 | 3.97 |
| 07/10/2026 16:29 | 82 | 3.97 |
| 07/10/2026 16:29 | 100 | 3.975 |
| 07/10/2026 16:29 | 100 | 3.98 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 100 | 4.00 |
| 07/10/2026 16:29 | 400 | 4.00 |
| 07/10/2026 16:29 | 36 | 3.99 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 64 | 3.99 |
| 07/10/2026 16:29 | 36 | 3.99 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 400 | 4.00 |
| 07/10/2026 16:29 | 100 | 4.00 |
| 07/10/2026 16:29 | 57 | 4.00 |
| 07/10/2026 16:29 | 30 | 4.00 |
| 07/10/2026 16:29 | 400 | 4.00 |
| 07/10/2026 16:29 | 100 | 3.99 |
| 07/10/2026 16:29 | 30 | 3.96 |
| 07/10/2026 16:29 | 70 | 3.96 |
| 07/10/2026 16:29 | 100 | 3.98 |
| 07/10/2026 16:29 | 100 | 3.96 |
| 07/10/2026 16:29 | 100 | 3.96 |
| 07/10/2026 16:29 | 100 | 3.96 |
| 07/10/2026 16:28 | 14 | 3.97 |
| 07/10/2026 16:28 | 25 | 3.97 |
| 07/10/2026 16:27 | 100 | 3.975 |
| 07/10/2026 16:27 | 25 | 3.98 |
| 07/10/2026 16:27 | 100 | 3.98 |
| 07/10/2026 16:27 | 100 | 3.97 |
| 07/10/2026 16:27 | 200 | 3.97 |
| 07/10/2026 16:25 | 50 | 3.95 |
| 07/10/2026 16:25 | 150 | 3.95 |
| 07/10/2026 16:25 | 100 | 3.93 |
| 07/10/2026 16:25 | 100 | 3.93 |
| 07/10/2026 16:25 | 100 | 3.92 |
| 07/10/2026 16:25 | 100 | 3.92 |
| 07/10/2026 16:25 | 100 | 3.92 |
| 07/10/2026 16:25 | 25 | 3.87 |
| 07/10/2026 16:24 | 75 | 3.87 |
| 07/10/2026 16:24 | 21 | 3.88 |
| 07/10/2026 16:24 | 25 | 3.875 |
| 07/10/2026 16:23 | 100 | 3.90 |
| 07/10/2026 16:23 | 100 | 3.90 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:23 | 100 | 3.91 |
| 07/10/2026 16:21 | 100 | 3.93 |
| 07/10/2026 16:21 | 64 | 3.94 |
| 07/10/2026 16:21 | 100 | 3.94 |
| 07/10/2026 16:21 | 39 | 3.94 |
| 07/10/2026 16:21 | 100 | 3.94 |
| 07/10/2026 16:20 | 10 | 3.95 |
| 07/10/2026 16:20 | 90 | 3.95 |
| 07/10/2026 16:17 | 16 | 3.96 |
| 07/10/2026 16:17 | 9 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 25 | 3.90 |
| 07/10/2026 16:17 | 16 | 3.90 |
| 07/10/2026 16:17 | 9 | 3.90 |
| 07/10/2026 16:15 | 100 | 3.86 |
| 07/10/2026 16:15 | 100 | 3.86 |
| 07/10/2026 16:11 | 16 | 3.86 |
| 07/10/2026 16:11 | 6 | 3.86 |
| 07/10/2026 16:11 | 15 | 3.86 |
| 07/10/2026 16:11 | 100 | 3.86 |
| 07/10/2026 16:11 | 52 | 3.86 |
| 07/10/2026 16:11 | 100 | 3.89 |
| 07/10/2026 16:11 | 38 | 3.89 |
| 07/10/2026 16:11 | 100 | 3.89 |
| 07/10/2026 16:11 | 25 | 3.90 |
| 07/10/2026 16:10 | 21 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.89 |
| 07/10/2026 16:10 | 100 | 3.90 |
| 07/10/2026 16:10 | 20 | 3.92 |
| 07/10/2026 16:09 | 31 | 3.93 |
| 07/10/2026 16:09 | 8 | 3.93 |
| 07/10/2026 16:09 | 190 | 3.93 |
| 07/10/2026 16:09 | 100 | 3.92 |
| 07/10/2026 16:08 | 25 | 3.92 |
| 07/10/2026 16:08 | 25 | 3.92 |
| 07/10/2026 16:08 | 25 | 3.92 |
| 07/10/2026 16:08 | 25 | 3.92 |
| 07/10/2026 16:08 | 100 | 3.91 |
| 07/10/2026 16:08 | 38 | 3.90 |
| 07/10/2026 16:08 | 800 | 3.90 |
| 07/10/2026 16:08 | 100 | 3.90 |
| 07/10/2026 16:07 | 20 | 3.89 |
| 07/10/2026 16:07 | 17 | 3.88 |
| 07/10/2026 16:07 | 7 | 3.88 |
| 07/10/2026 16:07 | 42 | 3.88 |
| 07/10/2026 16:07 | 28 | 3.88 |
| 07/10/2026 16:07 | 17 | 3.88 |
| 07/10/2026 16:07 | 100 | 3.885 |
| 07/10/2026 16:07 | 43 | 3.89 |
| 07/10/2026 16:07 | 43 | 3.88 |
| 07/10/2026 16:07 | 17 | 3.88 |
| 07/10/2026 16:05 | 42 | 3.86 |
| 07/10/2026 16:05 | 7 | 3.86 |
| 07/10/2026 16:05 | 10 | 3.86 |
| 07/10/2026 16:05 | 93 | 3.86 |
| 07/10/2026 16:05 | 28 | 3.87 |
| 07/10/2026 16:05 | 7 | 3.86 |
| 07/10/2026 16:05 | 42 | 3.86 |
| 07/10/2026 16:05 | 100 | 3.85 |
| 07/10/2026 16:05 | 100 | 3.85 |
| 07/10/2026 16:02 | 11 | 3.82 |
| 07/10/2026 16:00 | 1 | 3.81 |
| 07/10/2026 16:00 | 1 | 3.81 |
| 07/10/2026 16:00 | 100 | 3.81 |
| 07/10/2026 16:00 | 13 | 3.81 |
| 07/10/2026 16:00 | 13 | 3.81 |
| 07/10/2026 16:00 | 5 | 3.81 |
| 07/10/2026 16:00 | 5 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 3 | 3.81 |
| 07/10/2026 16:00 | 19 | 3.81 |
| 07/10/2026 16:00 | 64 | 3.81 |
| 07/10/2026 16:00 | 64 | 3.81 |
| 07/10/2026 16:00 | 100 | 3.81 |
| 07/10/2026 16:00 | 200 | 3.81 |
| 07/10/2026 16:00 | 100 | 3.81 |
| 07/10/2026 16:00 | 100 | 3.81 |
| 07/10/2026 16:00 | 43 | 3.81 |
| 07/10/2026 16:00 | 19 | 3.81 |
| 07/10/2026 16:00 | 38 | 3.81 |
| 07/10/2026 16:00 | 43 | 3.79 |
| 07/10/2026 16:00 | 100 | 3.79 |
| 07/10/2026 16:00 | 200 | 3.77 |
| 07/10/2026 16:00 | 100 | 3.76 |
| 07/10/2026 16:00 | 100 | 3.76 |
| 07/10/2026 16:00 | 100 | 3.77 |
| 07/10/2026 15:59 | 9 | 3.785 |
| 07/10/2026 15:57 | 13 | 3.77 |
| 07/10/2026 15:50 | 37 | 3.76 |
| 07/10/2026 15:50 | 100 | 3.76 |
| 07/10/2026 15:48 | 13 | 3.71 |
| 07/10/2026 15:46 | 100 | 3.705 |
| 07/10/2026 15:44 | 13 | 3.69 |
| 07/10/2026 15:36 | 1563 | 3.70 |
| 07/10/2026 15:36 | 904 | 3.70 |
| 07/10/2026 15:36 | 33 | 3.70 |
| 07/10/2026 15:30 | 6936 | 3.75 |
| 07/10/2026 15:25 | 300 | 3.76 |