Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
+0.26
(
+6.90% )
|
4.02
|
100 |
4.10
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.03 |
| 08/26/2026 22:00 | 3269 | 4.03 |
| 08/26/2026 21:59 | 30 | 4.05 |
| 08/26/2026 21:59 | 43 | 4.08 |
| 08/26/2026 21:59 | 200 | 4.08 |
| 08/26/2026 21:59 | 200 | 4.07 |
| 08/26/2026 21:59 | 800 | 4.07 |
| 08/26/2026 21:59 | 100 | 4.06 |
| 08/26/2026 21:59 | 143 | 4.06 |
| 08/26/2026 21:59 | 43 | 4.06 |
| 08/26/2026 21:59 | 200 | 4.07 |
| 08/26/2026 21:59 | 85 | 4.06 |
| 08/26/2026 21:59 | 159 | 4.06 |
| 08/26/2026 21:59 | 741 | 4.06 |
| 08/26/2026 21:59 | 244 | 4.05 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.05 |
| 08/26/2026 21:59 | 100 | 4.05 |
| 08/26/2026 21:59 | 56 | 4.03 |
| 08/26/2026 21:59 | 76 | 4.03 |
| 08/26/2026 21:59 | 130 | 4.03 |
| 08/26/2026 21:59 | 13 | 4.03 |
| 08/26/2026 21:59 | 40 | 4.03 |
| 08/26/2026 21:59 | 37 | 4.04 |
| 08/26/2026 21:59 | 45 | 4.04 |
| 08/26/2026 21:59 | 400 | 4.05 |
| 08/26/2026 21:59 | 2 | 4.05 |
| 08/26/2026 21:59 | 166 | 4.05 |
| 08/26/2026 21:59 | 166 | 4.05 |
| 08/26/2026 21:59 | 90 | 4.05 |
| 08/26/2026 21:59 | 80 | 4.05 |
| 08/26/2026 21:59 | 20 | 4.05 |
| 08/26/2026 21:59 | 200 | 4.04 |
| 08/26/2026 21:59 | 172 | 4.04 |
| 08/26/2026 21:59 | 172 | 4.04 |
| 08/26/2026 21:59 | 100 | 4.04 |
| 08/26/2026 21:59 | 150 | 4.04 |
| 08/26/2026 21:59 | 134 | 4.03 |
| 08/26/2026 21:59 | 66 | 4.03 |
| 08/26/2026 21:59 | 34 | 4.03 |
| 08/26/2026 21:59 | 100 | 4.03 |
| 08/26/2026 21:59 | 810 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 98 | 4.03 |
| 08/26/2026 21:59 | 243 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 1 | 4.02 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 1 | 4.01 |
| 08/26/2026 21:59 | 40 | 4.02 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 14 | 4.02 |
| 08/26/2026 21:59 | 34 | 4.02 |
| 08/26/2026 21:59 | 6 | 4.02 |
| 08/26/2026 21:59 | 58 | 4.03 |
| 08/26/2026 21:59 | 200 | 4.03 |
| 08/26/2026 21:59 | 100 | 4.02 |
| 08/26/2026 21:59 | 20 | 4.01 |
| 08/26/2026 21:58 | 7 | 4.01 |
| 08/26/2026 21:58 | 93 | 4.00 |
| 08/26/2026 21:58 | 52 | 3.99 |
| 08/26/2026 21:58 | 100 | 4.00 |
| 08/26/2026 21:57 | 46 | 4.00 |
| 08/26/2026 21:57 | 100 | 3.99 |
| 08/26/2026 21:56 | 41 | 3.99 |
| 08/26/2026 21:56 | 9 | 4.005 |
| 08/26/2026 21:56 | 13 | 4.01 |
| 08/26/2026 21:55 | 100 | 4.005 |
| 08/26/2026 21:54 | 5 | 4.00 |
| 08/26/2026 21:54 | 600 | 4.00 |
| 08/26/2026 21:54 | 448 | 4.00 |
| 08/26/2026 21:54 | 52 | 4.00 |
| 08/26/2026 21:54 | 100 | 4.00 |
| 08/26/2026 21:54 | 38 | 3.99 |
| 08/26/2026 21:54 | 100 | 3.99 |
| 08/26/2026 21:54 | 100 | 3.99 |
| 08/26/2026 21:53 | 100 | 3.99 |
| 08/26/2026 21:53 | 146 | 3.99 |
| 08/26/2026 21:52 | 100 | 4.005 |
| 08/26/2026 21:51 | 100 | 4.005 |
| 08/26/2026 21:51 | 100 | 4.00 |
| 08/26/2026 21:49 | 100 | 4.00 |
| 08/26/2026 21:49 | 100 | 4.01 |
| 08/26/2026 21:49 | 87 | 4.01 |
| 08/26/2026 21:49 | 95 | 4.01 |
| 08/26/2026 21:49 | 5 | 4.01 |
| 08/26/2026 21:47 | 100 | 4.00 |
| 08/26/2026 21:46 | 100 | 4.01 |
| 08/26/2026 21:44 | 100 | 3.99 |
| 08/26/2026 21:44 | 100 | 4.01 |
| 08/26/2026 21:42 | 100 | 3.99 |
| 08/26/2026 21:42 | 100 | 3.99 |
| 08/26/2026 21:41 | 100 | 3.99 |
| 08/26/2026 21:39 | 100 | 3.99 |
| 08/26/2026 21:39 | 100 | 3.99 |
| 08/26/2026 21:38 | 100 | 3.99 |
| 08/26/2026 21:37 | 100 | 3.99 |
| 08/26/2026 21:35 | 100 | 3.99 |
| 08/26/2026 21:31 | 100 | 4.00 |
| 08/26/2026 21:31 | 100 | 4.00 |
| 08/26/2026 21:31 | 100 | 3.955 |
| 08/26/2026 21:31 | 100 | 3.955 |
| 08/26/2026 21:30 | 100 | 3.965 |
| 08/26/2026 21:30 | 100 | 3.965 |
| 08/26/2026 21:29 | 100 | 3.97 |
| 08/26/2026 21:28 | 100 | 3.97 |
| 08/26/2026 21:27 | 130 | 3.97 |
| 08/26/2026 21:27 | 100 | 3.97 |
| 08/26/2026 21:27 | 100 | 4.00 |
| 08/26/2026 21:27 | 18 | 4.00 |
| 08/26/2026 21:27 | 500 | 4.00 |
| 08/26/2026 21:26 | 100 | 4.025 |
| 08/26/2026 21:24 | 52 | 4.04 |
| 08/26/2026 21:24 | 48 | 4.04 |
| 08/26/2026 21:24 | 100 | 4.04 |
| 08/26/2026 21:24 | 98 | 4.04 |
| 08/26/2026 21:24 | 2 | 4.04 |
| 08/26/2026 21:24 | 100 | 4.03 |
| 08/26/2026 21:24 | 600 | 4.03 |
| 08/26/2026 21:24 | 100 | 4.015 |
| 08/26/2026 21:24 | 100 | 4.015 |
| 08/26/2026 21:23 | 100 | 4.01 |
| 08/26/2026 21:23 | 100 | 4.00 |
| 08/26/2026 21:23 | 50 | 4.00 |
| 08/26/2026 21:23 | 50 | 4.00 |
| 08/26/2026 21:23 | 262 | 4.00 |
| 08/26/2026 21:23 | 38 | 4.00 |
| 08/26/2026 21:17 | 100 | 4.01 |
| 08/26/2026 21:14 | 100 | 3.975 |
| 08/26/2026 21:14 | 100 | 3.97 |
| 08/26/2026 21:13 | 100 | 3.97 |
| 08/26/2026 21:13 | 100 | 3.97 |
| 08/26/2026 21:12 | 100 | 3.97 |
| 08/26/2026 21:07 | 100 | 3.975 |
| 08/26/2026 21:06 | 100 | 3.975 |
| 08/26/2026 21:03 | 100 | 3.96 |
| 08/26/2026 21:01 | 100 | 4.02 |
| 08/26/2026 21:00 | 35 | 4.00 |
| 08/26/2026 21:00 | 35 | 4.00 |
| 08/26/2026 21:00 | 100 | 4.03 |
| 08/26/2026 21:00 | 100 | 4.02 |
| 08/26/2026 21:00 | 100 | 4.00 |
| 08/26/2026 21:00 | 250 | 4.00 |
| 08/26/2026 21:00 | 100 | 3.97 |
| 08/26/2026 21:00 | 100 | 3.905 |
| 08/26/2026 21:00 | 100 | 3.97 |
| 08/26/2026 20:58 | 38 | 3.98 |
| 08/26/2026 20:57 | 100 | 3.98 |
| 08/26/2026 20:54 | 100 | 3.93 |
| 08/26/2026 20:54 | 100 | 3.93 |
| 08/26/2026 20:54 | 100 | 3.95 |
| 08/26/2026 20:54 | 500 | 3.95 |
| 08/26/2026 20:54 | 49 | 3.96 |
| 08/26/2026 20:54 | 73 | 3.96 |
| 08/26/2026 20:54 | 100 | 3.96 |
| 08/26/2026 20:53 | 10 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 73 | 3.96 |
| 08/26/2026 20:52 | 19 | 3.96 |
| 08/26/2026 20:52 | 83 | 3.97 |
| 08/26/2026 20:52 | 38 | 3.97 |
| 08/26/2026 20:52 | 76 | 3.97 |
| 08/26/2026 20:52 | 3 | 3.97 |
| 08/26/2026 20:52 | 24 | 3.97 |
| 08/26/2026 20:52 | 76 | 3.97 |
| 08/26/2026 20:52 | 500 | 3.97 |
| 08/26/2026 20:52 | 73 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.965 |
| 08/26/2026 20:52 | 54 | 3.96 |
| 08/26/2026 20:52 | 100 | 3.96 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 122 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 73 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.96 |
| 08/26/2026 20:52 | 200 | 3.95 |
| 08/26/2026 20:52 | 125 | 3.95 |
| 08/26/2026 20:52 | 2000 | 3.97 |
| 08/26/2026 20:52 | 100 | 3.98 |
| 08/26/2026 20:52 | 600 | 3.99 |
| 08/26/2026 20:47 | 35 | 4.02 |
| 08/26/2026 20:47 | 165 | 4.02 |
| 08/26/2026 20:45 | 100 | 4.01 |
| 08/26/2026 20:45 | 100 | 4.00 |
| 08/26/2026 20:45 | 300 | 4.00 |
| 08/26/2026 20:45 | 100 | 4.00 |
| 08/26/2026 20:36 | 100 | 3.98 |
| 08/26/2026 20:33 | 64 | 3.99 |
| 08/26/2026 20:27 | 500 | 3.97 |
| 08/26/2026 20:27 | 49 | 3.98 |
| 08/26/2026 20:24 | 100 | 4.00 |
| 08/26/2026 20:24 | 100 | 3.99 |
| 08/26/2026 20:23 | 100 | 3.99 |
| 08/26/2026 20:21 | 794 | 3.99 |
| 08/26/2026 20:18 | 400 | 3.96 |
| 08/26/2026 20:18 | 117 | 3.96 |
| 08/26/2026 20:15 | 113 | 3.96 |
| 08/26/2026 20:14 | 100 | 3.96 |
| 08/26/2026 20:06 | 100 | 3.93 |
| 08/26/2026 20:00 | 19 | 3.87 |
| 08/26/2026 20:00 | 62 | 3.88 |
| 08/26/2026 20:00 | 2 | 3.88 |
| 08/26/2026 20:00 | 5 | 3.88 |
| 08/26/2026 20:00 | 1 | 3.88 |
| 08/26/2026 20:00 | 2 | 3.88 |
| 08/26/2026 20:00 | 1 | 3.88 |
| 08/26/2026 20:00 | 7 | 3.88 |
| 08/26/2026 19:56 | 62 | 3.885 |
| 08/26/2026 19:56 | 38 | 3.885 |
| 08/26/2026 19:51 | 400 | 3.89 |
| 08/26/2026 19:51 | 100 | 3.89 |
| 08/26/2026 19:51 | 100 | 3.88 |
| 08/26/2026 19:50 | 400 | 3.89 |
| 08/26/2026 19:50 | 100 | 3.90 |
| 08/26/2026 19:50 | 400 | 3.90 |
| 08/26/2026 19:50 | 1 | 3.90 |
| 08/26/2026 19:49 | 100 | 3.92 |
| 08/26/2026 19:49 | 100 | 3.92 |
| 08/26/2026 19:49 | 13 | 3.91 |
| 08/26/2026 19:46 | 100 | 3.90 |
| 08/26/2026 19:46 | 523 | 3.90 |
| 08/26/2026 19:46 | 77 | 3.90 |
| 08/26/2026 19:46 | 100 | 3.90 |
| 08/26/2026 19:37 | 250 | 3.91 |
| 08/26/2026 19:35 | 38 | 3.91 |
| 08/26/2026 19:35 | 100 | 3.905 |
| 08/26/2026 19:35 | 100 | 3.89 |
| 08/26/2026 19:35 | 100 | 3.88 |
| 08/26/2026 19:35 | 600 | 3.88 |
| 08/26/2026 19:34 | 600 | 3.85 |
| 08/26/2026 19:34 | 100 | 3.84 |
| 08/26/2026 19:34 | 400 | 3.84 |
| 08/26/2026 19:34 | 38 | 3.82 |
| 08/26/2026 19:18 | 200 | 3.81 |
| 08/26/2026 18:58 | 98 | 3.81 |
| 08/26/2026 18:40 | 100 | 3.795 |
| 08/26/2026 18:26 | 87 | 3.79 |
| 08/26/2026 18:26 | 100 | 3.79 |
| 08/26/2026 18:22 | 100 | 3.78 |
| 08/26/2026 18:18 | 100 | 3.785 |
| 08/26/2026 17:59 | 84 | 3.80 |
| 08/26/2026 17:59 | 100 | 3.79 |
| 08/26/2026 17:59 | 25 | 3.79 |
| 08/26/2026 17:21 | 40 | 3.795 |
| 08/26/2026 17:20 | 386 | 3.78 |
| 08/26/2026 17:20 | 76 | 3.78 |
| 08/26/2026 17:20 | 708 | 3.78 |
| 08/26/2026 17:20 | 264 | 3.78 |
| 08/26/2026 17:20 | 160 | 3.78 |
| 08/26/2026 17:20 | 76 | 3.78 |
| 08/26/2026 17:20 | 500 | 3.78 |
| 08/26/2026 17:20 | 472 | 3.78 |
| 08/26/2026 17:20 | 28 | 3.78 |
| 08/26/2026 17:15 | 38 | 3.78 |
| 08/26/2026 17:15 | 462 | 3.78 |
| 08/26/2026 17:15 | 38 | 3.78 |
| 08/26/2026 17:15 | 165 | 3.78 |
| 08/26/2026 17:15 | 499 | 3.78 |
| 08/26/2026 17:15 | 1 | 3.78 |
| 08/26/2026 17:13 | 165 | 3.78 |
| 08/26/2026 17:13 | 300 | 3.78 |
| 08/26/2026 17:13 | 200 | 3.78 |
| 08/26/2026 17:12 | 100 | 3.775 |
| 08/26/2026 17:04 | 100 | 3.78 |
| 08/26/2026 17:00 | 99 | 3.77 |
| 08/26/2026 17:00 | 15 | 3.79 |
| 08/26/2026 16:59 | 32 | 3.79 |
| 08/26/2026 16:59 | 31 | 3.805 |
| 08/26/2026 16:59 | 15 | 3.79 |
| 08/26/2026 16:41 | 100 | 3.76 |
| 08/26/2026 16:39 | 100 | 3.76 |
| 08/26/2026 16:38 | 600 | 3.76 |
| 08/26/2026 16:38 | 100 | 3.76 |
| 08/26/2026 16:37 | 100 | 3.76 |
| 08/26/2026 16:37 | 400 | 3.76 |
| 08/26/2026 16:37 | 93 | 3.77 |
| 08/26/2026 16:37 | 7 | 3.77 |
| 08/26/2026 16:32 | 3 | 3.81 |
| 08/26/2026 16:31 | 100 | 3.78 |
| 08/26/2026 16:31 | 300 | 3.78 |
| 08/26/2026 16:31 | 100 | 3.78 |
| 08/26/2026 16:31 | 100 | 3.79 |
| 08/26/2026 16:30 | 54 | 3.79 |
| 08/26/2026 16:30 | 46 | 3.79 |
| 08/26/2026 16:30 | 200 | 3.79 |
| 08/26/2026 16:29 | 59 | 3.825 |
| 08/26/2026 16:29 | 54 | 3.83 |
| 08/26/2026 16:29 | 46 | 3.83 |
| 08/26/2026 16:29 | 963 | 3.81 |
| 08/26/2026 16:29 | 37 | 3.81 |
| 08/26/2026 16:29 | 100 | 3.83 |
| 08/26/2026 16:29 | 100 | 3.83 |
| 08/26/2026 16:29 | 33 | 3.84 |
| 08/26/2026 16:29 | 11 | 3.84 |
| 08/26/2026 16:27 | 100 | 3.85 |
| 08/26/2026 16:27 | 100 | 3.85 |
| 08/26/2026 16:27 | 11 | 3.85 |
| 08/26/2026 16:27 | 33 | 3.85 |
| 08/26/2026 16:27 | 18 | 3.85 |
| 08/26/2026 16:27 | 17 | 3.85 |
| 08/26/2026 16:27 | 55 | 3.85 |
| 08/26/2026 16:27 | 34 | 3.85 |
| 08/26/2026 16:27 | 33 | 3.84 |
| 08/26/2026 16:27 | 55 | 3.85 |
| 08/26/2026 16:27 | 33 | 3.85 |
| 08/26/2026 16:27 | 82 | 3.84 |
| 08/26/2026 16:27 | 1 | 3.84 |
| 08/26/2026 16:27 | 4 | 3.84 |
| 08/26/2026 16:27 | 14 | 3.84 |
| 08/26/2026 16:27 | 5 | 3.84 |
| 08/26/2026 16:27 | 2 | 3.84 |
| 08/26/2026 16:27 | 1 | 3.84 |
| 08/26/2026 16:27 | 1 | 3.84 |
| 08/26/2026 16:27 | 3 | 3.84 |
| 08/26/2026 16:27 | 1 | 3.84 |
| 08/26/2026 16:27 | 3 | 3.84 |
| 08/26/2026 16:27 | 2 | 3.84 |
| 08/26/2026 16:27 | 5 | 3.84 |
| 08/26/2026 16:27 | 1 | 3.84 |
| 08/26/2026 16:27 | 7 | 3.84 |
| 08/26/2026 16:27 | 50 | 3.835 |
| 08/26/2026 16:27 | 50 | 3.835 |
| 08/26/2026 16:21 | 7 | 3.83 |
| 08/26/2026 16:20 | 9 | 3.84 |
| 08/26/2026 16:20 | 23 | 3.84 |
| 08/26/2026 16:20 | 24 | 3.84 |
| 08/26/2026 16:20 | 20 | 3.84 |
| 08/26/2026 16:12 | 1 | 3.83 |
| 08/26/2026 16:12 | 64 | 3.82 |
| 08/26/2026 16:12 | 454 | 3.83 |
| 08/26/2026 16:12 | 140 | 3.83 |
| 08/26/2026 16:12 | 60 | 3.83 |
| 08/26/2026 16:12 | 100 | 3.81 |
| 08/26/2026 16:11 | 88 | 3.82 |
| 08/26/2026 16:08 | 6 | 3.83 |
| 08/26/2026 16:08 | 94 | 3.83 |
| 08/26/2026 16:08 | 100 | 3.83 |
| 08/26/2026 16:07 | 100 | 3.83 |
| 08/26/2026 16:07 | 100 | 3.82 |
| 08/26/2026 16:06 | 100 | 3.81 |
| 08/26/2026 16:06 | 706 | 3.83 |
| 08/26/2026 16:06 | 706 | 3.83 |
| 08/26/2026 16:06 | 294 | 3.83 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 38 | 3.81 |
| 08/26/2026 15:51 | 48 | 3.82 |
| 08/26/2026 15:51 | 600 | 3.78 |
| 08/26/2026 15:51 | 400 | 3.79 |
| 08/26/2026 15:51 | 100 | 3.79 |
| 08/26/2026 15:41 | 97 | 3.81 |
| 08/26/2026 15:41 | 1 | 3.81 |
| 08/26/2026 15:41 | 1 | 3.81 |
| 08/26/2026 15:41 | 1 | 3.81 |
| 08/26/2026 15:41 | 2 | 3.79 |
| 08/26/2026 15:41 | 1 | 3.79 |
| 08/26/2026 15:40 | 1 | 3.79 |
| 08/26/2026 15:40 | 3 | 3.79 |
| 08/26/2026 15:40 | 3 | 3.79 |
| 08/26/2026 15:40 | 4 | 3.79 |
| 08/26/2026 15:40 | 4 | 3.79 |
| 08/26/2026 15:40 | 11 | 3.79 |
| 08/26/2026 15:40 | 1 | 3.80 |
| 08/26/2026 15:36 | 1 | 3.80 |
| 08/26/2026 15:35 | 618 | 3.80 |
| 08/26/2026 15:35 | 242 | 3.80 |
| 08/26/2026 15:35 | 329 | 3.80 |
| 08/26/2026 15:35 | 100 | 3.80 |
| 08/26/2026 15:35 | 671 | 3.80 |
| 08/26/2026 15:35 | 329 | 3.80 |
| 08/26/2026 15:35 | 671 | 3.80 |
| 08/26/2026 15:35 | 329 | 3.80 |
| 08/26/2026 15:35 | 671 | 3.80 |
| 08/26/2026 15:35 | 112 | 3.77 |
| 08/26/2026 15:35 | 4 | 3.77 |
| 08/26/2026 15:34 | 100 | 3.74 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 100 | 3.72 |
| 08/26/2026 15:34 | 200 | 3.69 |
| 08/26/2026 15:33 | 70 | 3.65 |
| 08/26/2026 15:31 | 11 | 3.665 |
| 08/26/2026 15:31 | 9 | 3.65 |
| 08/26/2026 15:30 | 742 | 3.70 |
| 08/26/2026 15:29 | 85 | 3.65 |
| 08/26/2026 14:53 | 100 | 3.65 |
| 08/26/2026 14:53 | 200 | 3.65 |
| 08/26/2026 14:44 | 52 | 3.65 |
| 08/26/2026 14:41 | 300 | 3.65 |
| 08/26/2026 14:33 | 85 | 3.65 |
| 08/26/2026 14:33 | 215 | 3.65 |
| 08/26/2026 14:28 | 85 | 3.65 |
| 08/26/2026 14:28 | 300 | 3.65 |
| 08/26/2026 11:37 | 905 | 3.70 |
| 08/26/2026 11:36 | 75 | 3.60 |
| 08/26/2026 11:36 | 25 | 3.61 |