Briacell Therap Rg
BCTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
2.80
-0.03 ( -1.06% )
2.80
500
2.81
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 2.80
06/17/2026 22:30 � 2.80
06/17/2026 22:00 � 2.80
06/17/2026 22:00 2108 2.80
06/17/2026 21:59 2 2.83
06/17/2026 21:59 12 2.83
06/17/2026 21:59 2 2.83
06/17/2026 21:59 6 2.83
06/17/2026 21:59 1 2.83
06/17/2026 21:59 4 2.83
06/17/2026 21:59 9 2.83
06/17/2026 21:59 30 2.805
06/17/2026 21:59 1 2.81
06/17/2026 21:59 30 2.81
06/17/2026 21:59 11 2.81
06/17/2026 21:59 225 2.81
06/17/2026 21:59 75 2.81
06/17/2026 21:59 75 2.81
06/17/2026 21:59 23 2.81
06/17/2026 21:58 48 2.81
06/17/2026 21:58 1 2.80
06/17/2026 21:57 50 2.81
06/17/2026 21:57 50 2.81
06/17/2026 21:57 50 2.81
06/17/2026 21:56 50 2.81
06/17/2026 21:56 600 2.81
06/17/2026 21:56 63 2.81
06/17/2026 21:56 10 2.81
06/17/2026 21:56 8 2.81
06/17/2026 21:56 1 2.795
06/17/2026 21:56 200 2.80
06/17/2026 21:56 100 2.80
06/17/2026 21:56 100 2.81
06/17/2026 21:56 2 2.81
06/17/2026 21:56 62 2.81
06/17/2026 21:56 12 2.81
06/17/2026 21:54 50 2.80
06/17/2026 21:51 100 2.80
06/17/2026 21:48 86 2.78
06/17/2026 21:45 7 2.77
06/17/2026 21:45 2 2.77
06/17/2026 21:45 100 2.77
06/17/2026 21:45 100 2.77
06/17/2026 21:44 51 2.76
06/17/2026 21:38 200 2.75
06/17/2026 21:28 250 2.79
06/17/2026 21:28 200 2.79
06/17/2026 21:19 20 2.82
06/17/2026 21:19 39 2.82
06/17/2026 21:19 100 2.82
06/17/2026 21:19 100 2.80
06/17/2026 21:19 100 2.80
06/17/2026 21:19 2 2.81
06/17/2026 21:10 50 2.81
06/17/2026 21:02 100 2.81
06/17/2026 20:59 200 2.805
06/17/2026 20:59 100 2.805
06/17/2026 20:59 249 2.81
06/17/2026 20:59 62 2.81
06/17/2026 20:59 189 2.81
06/17/2026 20:53 2 2.83
06/17/2026 20:19 50 2.83
06/17/2026 20:19 83 2.83
06/17/2026 20:19 1 2.83
06/17/2026 20:19 1 2.83
06/17/2026 20:19 1 2.83
06/17/2026 20:19 1 2.83
06/17/2026 20:19 1 2.83
06/17/2026 20:19 112 2.83
06/17/2026 20:19 28 2.83
06/17/2026 20:17 55 2.83
06/17/2026 20:11 100 2.82
06/17/2026 20:09 28 2.83
06/17/2026 20:09 100 2.82
06/17/2026 20:09 100 2.82
06/17/2026 20:07 100 2.82
06/17/2026 20:07 100 2.82
06/17/2026 20:07 4 2.82
06/17/2026 20:07 100 2.815
06/17/2026 20:07 100 2.81
06/17/2026 20:07 100 2.81
06/17/2026 20:06 200 2.80
06/17/2026 20:06 100 2.80
06/17/2026 20:06 100 2.80
06/17/2026 20:06 100 2.80
06/17/2026 20:06 24 2.80
06/17/2026 20:06 3 2.80
06/17/2026 20:05 100 2.81
06/17/2026 20:04 75 2.82
06/17/2026 20:04 100 2.815
06/17/2026 20:04 24 2.81
06/17/2026 20:04 100 2.81
06/17/2026 20:04 282 2.80
06/17/2026 20:04 100 2.81
06/17/2026 20:04 95 2.81
06/17/2026 20:04 5 2.82
06/17/2026 20:04 780 2.84
06/17/2026 20:04 220 2.84
06/17/2026 20:03 100 2.85
06/17/2026 20:03 300 2.85
06/17/2026 19:20 100 2.89
06/17/2026 19:20 100 2.89
06/17/2026 19:20 200 2.89
06/17/2026 17:37 100 2.90
06/17/2026 17:34 100 2.875
06/17/2026 17:30 9 2.86
06/17/2026 17:30 4 2.86
06/17/2026 17:30 700 2.86
06/17/2026 17:30 52 2.86
06/17/2026 17:30 100 2.86
06/17/2026 17:29 35 2.86
06/17/2026 17:27 18 2.85
06/17/2026 17:27 19 2.85
06/17/2026 17:14 5 2.85
06/17/2026 17:14 120 2.85
06/17/2026 16:42 100 2.85
06/17/2026 16:42 100 2.85
06/17/2026 16:15 100 2.865
06/17/2026 16:05 50 2.865
06/17/2026 15:56 8 2.89
06/17/2026 15:56 100 2.84
06/17/2026 15:56 100 2.835
06/17/2026 15:56 100 2.835
06/17/2026 15:56 100 2.835
06/17/2026 15:54 100 2.83
06/17/2026 15:38 100 2.84
06/17/2026 15:30 3600 2.87