Briacell Therap Rg
BCTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
3.44
0.00 ( 0.00% )
3.40
100
3.44
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.44
08/14/2026 23:20 � 3.44
08/14/2026 22:30 � 3.44
08/14/2026 22:00 � 3.44
08/14/2026 22:00 1065 3.44
08/14/2026 21:59 10 3.43
08/14/2026 21:59 1 3.43
08/14/2026 21:59 1 3.43
08/14/2026 21:59 32 3.44
08/14/2026 21:59 27 3.43
08/14/2026 21:59 100 3.43
08/14/2026 21:59 35 3.44
08/14/2026 21:59 200 3.44
08/14/2026 21:59 500 3.44
08/14/2026 21:59 465 3.44
08/14/2026 21:59 70 3.44
08/14/2026 21:59 50 3.44
08/14/2026 21:59 100 3.43
08/14/2026 21:59 96 3.43
08/14/2026 21:59 100 3.43
08/14/2026 21:59 100 3.42
08/14/2026 21:59 24 3.41
08/14/2026 21:58 20 3.42
08/14/2026 21:58 40 3.40
08/14/2026 21:58 60 3.40
08/14/2026 21:58 40 3.40
08/14/2026 21:57 20 3.415
08/14/2026 21:46 31 3.42
08/14/2026 21:04 15 3.40
08/14/2026 20:53 97 3.43
08/14/2026 20:53 3 3.43
08/14/2026 20:45 96 3.43
08/14/2026 20:45 100 3.43
08/14/2026 20:45 29 3.41
08/14/2026 20:42 26 3.41
08/14/2026 20:42 45 3.41
08/14/2026 20:22 100 3.42
08/14/2026 20:22 29 3.42
08/14/2026 20:22 71 3.42
08/14/2026 20:22 29 3.42
08/14/2026 20:22 56 3.42
08/14/2026 20:05 40 3.42
08/14/2026 20:05 60 3.41
08/14/2026 20:03 96 3.41
08/14/2026 19:41 100 3.39
08/14/2026 19:41 100 3.39
08/14/2026 19:37 4 3.39
08/14/2026 19:21 55 3.37
08/14/2026 19:21 25 3.37
08/14/2026 19:18 100 3.38
08/14/2026 18:53 100 3.39
08/14/2026 18:43 3 3.38
08/14/2026 18:43 55 3.39
08/14/2026 18:37 1 3.40
08/14/2026 17:04 101 3.39
08/14/2026 17:04 101 3.39
08/14/2026 16:58 1 3.40
08/14/2026 16:43 43 3.39
08/14/2026 16:25 1 3.40
08/14/2026 16:07 128 3.41
08/14/2026 16:07 100 3.405
08/14/2026 16:04 53 3.40
08/14/2026 16:04 2 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 14 3.40
08/14/2026 16:04 4 3.40
08/14/2026 16:04 3 3.40
08/14/2026 16:04 2 3.40
08/14/2026 16:04 2 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 29 3.40
08/14/2026 16:04 2 3.40
08/14/2026 16:04 4 3.40
08/14/2026 16:04 3 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 2 3.40
08/14/2026 16:04 96 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 530 3.40
08/14/2026 16:04 259 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 200 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 200 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 45 3.40
08/14/2026 16:04 51 3.40
08/14/2026 16:04 158 3.40
08/14/2026 16:04 42 3.40
08/14/2026 16:04 58 3.40
08/14/2026 16:04 100 3.40
08/14/2026 16:04 100 3.42
08/14/2026 16:04 96 3.40
08/14/2026 16:04 200 3.40
08/14/2026 16:03 9 3.38
08/14/2026 16:03 129 3.38
08/14/2026 16:03 68 3.40
08/14/2026 16:03 32 3.40
08/14/2026 15:30 1404 3.49
08/14/2026 15:29 20 3.45