Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:19:15
|
Bid
04/27/2026 -
16:38:40
|
Bid Volume |
Ask
04/27/2026 -
16:38:40
|
Ask Volume |
|---|---|---|---|---|
|
3.91
+0.03
(
+0.77% )
|
3.88
|
1,100 |
3.96
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 1 | 3.90 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.90 |
| 04/27/2026 10:18 | 97 | 3.89 |
| 04/27/2026 10:18 | 25 | 3.89 |
| 04/27/2026 10:18 | 8 | 3.89 |
| 04/27/2026 10:18 | 29 | 3.89 |
| 04/27/2026 10:18 | 25 | 3.89 |
| 04/27/2026 10:18 | 15 | 3.89 |
| 04/27/2026 10:18 | 100 | 3.89 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 1 | 3.90 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 21 | 3.90 |
| 04/27/2026 10:18 | 4 | 3.90 |
| 04/27/2026 10:18 | 8 | 3.90 |
| 04/27/2026 10:18 | 21 | 3.90 |
| 04/27/2026 10:18 | 12 | 3.90 |
| 04/27/2026 10:18 | 9 | 3.90 |
| 04/27/2026 10:18 | 12 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.90 |
| 04/27/2026 10:18 | 75 | 3.89 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 7 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 7 | 3.90 |
| 04/27/2026 10:18 | 5 | 3.90 |
| 04/27/2026 10:18 | 7 | 3.90 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 7 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 7 | 3.90 |
| 04/27/2026 10:18 | 2 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.89 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 100 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.90 |
| 04/27/2026 10:18 | 29 | 3.90 |
| 04/27/2026 10:18 | 25 | 3.88 |
| 04/27/2026 10:18 | 88 | 3.88 |
| 04/27/2026 10:18 | 75 | 3.88 |
| 04/27/2026 10:18 | 258 | 3.88 |
| 04/27/2026 10:18 | 9 | 3.88 |
| 04/27/2026 10:18 | 533 | 3.88 |
| 04/27/2026 10:18 | 9 | 3.88 |
| 04/27/2026 10:18 | 9 | 3.88 |
| 04/27/2026 10:18 | 542 | 3.88 |
| 04/27/2026 10:18 | 455 | 3.88 |
| 04/27/2026 10:18 | 10 | 3.89 |
| 04/27/2026 10:18 | 100 | 3.89 |
| 04/27/2026 10:18 | 9 | 3.89 |
| 04/27/2026 10:18 | 9 | 3.89 |
| 04/27/2026 10:16 | 1 | 3.905 |
| 04/27/2026 10:15 | 6 | 3.905 |