Briacell Therap Rg
BCTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:19:15
Bid
04/27/2026 - 16:38:40
Bid
Volume 		Ask
04/27/2026 - 16:38:40
Ask
Volume
3.91
+0.03 ( +0.77% )
3.88
1,100
3.96
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:18 100 3.90
04/27/2026 10:18 1 3.90
04/27/2026 10:18 100 3.90
04/27/2026 10:18 25 3.90
04/27/2026 10:18 25 3.90
04/27/2026 10:18 97 3.89
04/27/2026 10:18 25 3.89
04/27/2026 10:18 8 3.89
04/27/2026 10:18 29 3.89
04/27/2026 10:18 25 3.89
04/27/2026 10:18 15 3.89
04/27/2026 10:18 100 3.89
04/27/2026 10:18 100 3.90
04/27/2026 10:18 1 3.90
04/27/2026 10:18 100 3.90
04/27/2026 10:18 100 3.90
04/27/2026 10:18 21 3.90
04/27/2026 10:18 4 3.90
04/27/2026 10:18 8 3.90
04/27/2026 10:18 21 3.90
04/27/2026 10:18 12 3.90
04/27/2026 10:18 9 3.90
04/27/2026 10:18 12 3.90
04/27/2026 10:18 25 3.90
04/27/2026 10:18 25 3.90
04/27/2026 10:18 75 3.89
04/27/2026 10:18 2 3.90
04/27/2026 10:18 7 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 7 3.90
04/27/2026 10:18 5 3.90
04/27/2026 10:18 7 3.90
04/27/2026 10:18 100 3.90
04/27/2026 10:18 7 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 7 3.90
04/27/2026 10:18 2 3.90
04/27/2026 10:18 25 3.89
04/27/2026 10:18 100 3.90
04/27/2026 10:18 100 3.90
04/27/2026 10:18 25 3.90
04/27/2026 10:18 29 3.90
04/27/2026 10:18 25 3.88
04/27/2026 10:18 88 3.88
04/27/2026 10:18 75 3.88
04/27/2026 10:18 258 3.88
04/27/2026 10:18 9 3.88
04/27/2026 10:18 533 3.88
04/27/2026 10:18 9 3.88
04/27/2026 10:18 9 3.88
04/27/2026 10:18 542 3.88
04/27/2026 10:18 455 3.88
04/27/2026 10:18 10 3.89
04/27/2026 10:18 100 3.89
04/27/2026 10:18 9 3.89
04/27/2026 10:18 9 3.89
04/27/2026 10:16 1 3.905
04/27/2026 10:15 6 3.905