Q/C Techn Rg
QCLS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
2.49
+0.05 ( +2.05% )
2.46
200
2.50
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 2.49
08/26/2026 22:00 2971 2.49
08/26/2026 21:58 12 2.50
08/26/2026 21:57 1 2.49
08/26/2026 21:57 1 2.49
08/26/2026 21:57 1 2.49
08/26/2026 21:55 63 2.49
08/26/2026 21:55 1 2.49
08/26/2026 21:54 123 2.48
08/26/2026 21:54 41 2.48
08/26/2026 21:52 41 2.48
08/26/2026 21:50 2 2.49
08/26/2026 21:50 33 2.48
08/26/2026 21:50 6 2.48
08/26/2026 21:50 100 2.48
08/26/2026 21:47 27 2.48
08/26/2026 21:41 11 2.48
08/26/2026 21:41 100 2.48
08/26/2026 21:40 100 2.48
08/26/2026 21:40 2 2.48
08/26/2026 21:40 11 2.48
08/26/2026 21:40 100 2.48
08/26/2026 21:39 3 2.49
08/26/2026 21:39 2 2.49
08/26/2026 21:39 4 2.49
08/26/2026 21:39 2 2.49
08/26/2026 21:36 4 2.49
08/26/2026 21:36 2 2.49
08/26/2026 21:36 4 2.49
08/26/2026 21:36 2 2.49
08/26/2026 21:33 2 2.49
08/26/2026 21:33 69 2.49
08/26/2026 21:33 13 2.49
08/26/2026 21:09 100 2.50
08/26/2026 21:09 1 2.50
08/26/2026 21:09 1 2.50
08/26/2026 21:09 1 2.50
08/26/2026 21:09 20 2.50
08/26/2026 21:09 177 2.50
08/26/2026 21:09 23 2.50
08/26/2026 21:09 20 2.50
08/26/2026 21:09 104 2.50
08/26/2026 21:04 12 2.51
08/26/2026 20:56 7 2.51
08/26/2026 20:56 100 2.51
08/26/2026 20:55 100 2.51
08/26/2026 20:51 5 2.52
08/26/2026 20:46 3 2.51
08/26/2026 20:46 3 2.51
08/26/2026 19:51 20 2.495
08/26/2026 19:43 63 2.49
08/26/2026 19:13 2 2.48
08/26/2026 19:13 2 2.47
08/26/2026 18:29 10 2.45
08/26/2026 18:29 100 2.45
08/26/2026 18:29 100 2.44
08/26/2026 18:29 100 2.435
08/26/2026 18:29 100 2.43
08/26/2026 18:29 100 2.43
08/26/2026 18:14 100 2.425
08/26/2026 18:05 100 2.45
08/26/2026 18:00 100 2.435
08/26/2026 17:54 3 2.44
08/26/2026 17:54 5 2.44
08/26/2026 17:54 33 2.44
08/26/2026 17:54 30 2.44
08/26/2026 17:54 200 2.44
08/26/2026 17:54 100 2.44
08/26/2026 17:54 200 2.44
08/26/2026 17:54 200 2.44
08/26/2026 17:54 356 2.44
08/26/2026 17:54 244 2.44
08/26/2026 16:53 100 2.475
08/26/2026 16:53 100 2.475
08/26/2026 16:53 3 2.49
08/26/2026 16:53 3 2.49
08/26/2026 16:53 1960 2.49
08/26/2026 16:53 20 2.49
08/26/2026 16:52 115 2.49
08/26/2026 16:46 100 2.50
08/26/2026 16:46 25 2.50
08/26/2026 16:29 200 2.515
08/26/2026 16:28 100 2.53
08/26/2026 16:26 500 2.53
08/26/2026 16:26 95 2.52
08/26/2026 16:26 300 2.53
08/26/2026 16:24 28 2.51
08/26/2026 16:24 30 2.53
08/26/2026 16:24 199 2.53
08/26/2026 16:24 1 2.53
08/26/2026 16:23 200 2.53
08/26/2026 16:23 100 2.53
08/26/2026 16:21 30 2.50
08/26/2026 16:20 100 2.485
08/26/2026 16:20 100 2.485
08/26/2026 16:00 30 2.49
08/26/2026 16:00 30 2.49
08/26/2026 16:00 30 2.49
08/26/2026 16:00 30 2.49
08/26/2026 16:00 30 2.49
08/26/2026 16:00 30 2.49
08/26/2026 16:00 1 2.49
08/26/2026 16:00 1 2.49
08/26/2026 16:00 1 2.49
08/26/2026 16:00 28 2.49
08/26/2026 16:00 100 2.49
08/26/2026 15:59 100 2.49
08/26/2026 15:59 29 2.51
08/26/2026 15:59 16 2.51
08/26/2026 15:55 100 2.54
08/26/2026 15:55 100 2.53
08/26/2026 15:55 25 2.49
08/26/2026 15:55 2 2.49
08/26/2026 15:55 1 2.49
08/26/2026 15:55 200 2.49
08/26/2026 15:45 177 2.47
08/26/2026 15:42 100 2.43
08/26/2026 15:42 29 2.44
08/26/2026 15:42 71 2.46
08/26/2026 15:42 100 2.46
08/26/2026 15:42 100 2.46
08/26/2026 15:42 29 2.45
08/26/2026 15:42 100 2.44
08/26/2026 15:42 100 2.44
08/26/2026 15:42 100 2.44
08/26/2026 15:42 15 2.44
08/26/2026 15:42 100 2.44
08/26/2026 15:42 100 2.44
08/26/2026 15:42 100 2.44
08/26/2026 15:42 100 2.43
08/26/2026 15:42 100 2.42
08/26/2026 15:42 100 2.42
08/26/2026 15:42 98 2.42
08/26/2026 15:42 10 2.42
08/26/2026 15:42 100 2.43
08/26/2026 15:42 300 2.455
08/26/2026 15:41 100 2.45
08/26/2026 15:30 5 2.43
08/26/2026 15:30 55 2.43