Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.49
+0.05
(
+2.05% )
|
2.46
|
200 |
2.50
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.49 |
| 08/26/2026 22:00 | 2971 | 2.49 |
| 08/26/2026 21:58 | 12 | 2.50 |
| 08/26/2026 21:57 | 1 | 2.49 |
| 08/26/2026 21:57 | 1 | 2.49 |
| 08/26/2026 21:57 | 1 | 2.49 |
| 08/26/2026 21:55 | 63 | 2.49 |
| 08/26/2026 21:55 | 1 | 2.49 |
| 08/26/2026 21:54 | 123 | 2.48 |
| 08/26/2026 21:54 | 41 | 2.48 |
| 08/26/2026 21:52 | 41 | 2.48 |
| 08/26/2026 21:50 | 2 | 2.49 |
| 08/26/2026 21:50 | 33 | 2.48 |
| 08/26/2026 21:50 | 6 | 2.48 |
| 08/26/2026 21:50 | 100 | 2.48 |
| 08/26/2026 21:47 | 27 | 2.48 |
| 08/26/2026 21:41 | 11 | 2.48 |
| 08/26/2026 21:41 | 100 | 2.48 |
| 08/26/2026 21:40 | 100 | 2.48 |
| 08/26/2026 21:40 | 2 | 2.48 |
| 08/26/2026 21:40 | 11 | 2.48 |
| 08/26/2026 21:40 | 100 | 2.48 |
| 08/26/2026 21:39 | 3 | 2.49 |
| 08/26/2026 21:39 | 2 | 2.49 |
| 08/26/2026 21:39 | 4 | 2.49 |
| 08/26/2026 21:39 | 2 | 2.49 |
| 08/26/2026 21:36 | 4 | 2.49 |
| 08/26/2026 21:36 | 2 | 2.49 |
| 08/26/2026 21:36 | 4 | 2.49 |
| 08/26/2026 21:36 | 2 | 2.49 |
| 08/26/2026 21:33 | 2 | 2.49 |
| 08/26/2026 21:33 | 69 | 2.49 |
| 08/26/2026 21:33 | 13 | 2.49 |
| 08/26/2026 21:09 | 100 | 2.50 |
| 08/26/2026 21:09 | 1 | 2.50 |
| 08/26/2026 21:09 | 1 | 2.50 |
| 08/26/2026 21:09 | 1 | 2.50 |
| 08/26/2026 21:09 | 20 | 2.50 |
| 08/26/2026 21:09 | 177 | 2.50 |
| 08/26/2026 21:09 | 23 | 2.50 |
| 08/26/2026 21:09 | 20 | 2.50 |
| 08/26/2026 21:09 | 104 | 2.50 |
| 08/26/2026 21:04 | 12 | 2.51 |
| 08/26/2026 20:56 | 7 | 2.51 |
| 08/26/2026 20:56 | 100 | 2.51 |
| 08/26/2026 20:55 | 100 | 2.51 |
| 08/26/2026 20:51 | 5 | 2.52 |
| 08/26/2026 20:46 | 3 | 2.51 |
| 08/26/2026 20:46 | 3 | 2.51 |
| 08/26/2026 19:51 | 20 | 2.495 |
| 08/26/2026 19:43 | 63 | 2.49 |
| 08/26/2026 19:13 | 2 | 2.48 |
| 08/26/2026 19:13 | 2 | 2.47 |
| 08/26/2026 18:29 | 10 | 2.45 |
| 08/26/2026 18:29 | 100 | 2.45 |
| 08/26/2026 18:29 | 100 | 2.44 |
| 08/26/2026 18:29 | 100 | 2.435 |
| 08/26/2026 18:29 | 100 | 2.43 |
| 08/26/2026 18:29 | 100 | 2.43 |
| 08/26/2026 18:14 | 100 | 2.425 |
| 08/26/2026 18:05 | 100 | 2.45 |
| 08/26/2026 18:00 | 100 | 2.435 |
| 08/26/2026 17:54 | 3 | 2.44 |
| 08/26/2026 17:54 | 5 | 2.44 |
| 08/26/2026 17:54 | 33 | 2.44 |
| 08/26/2026 17:54 | 30 | 2.44 |
| 08/26/2026 17:54 | 200 | 2.44 |
| 08/26/2026 17:54 | 100 | 2.44 |
| 08/26/2026 17:54 | 200 | 2.44 |
| 08/26/2026 17:54 | 200 | 2.44 |
| 08/26/2026 17:54 | 356 | 2.44 |
| 08/26/2026 17:54 | 244 | 2.44 |
| 08/26/2026 16:53 | 100 | 2.475 |
| 08/26/2026 16:53 | 100 | 2.475 |
| 08/26/2026 16:53 | 3 | 2.49 |
| 08/26/2026 16:53 | 3 | 2.49 |
| 08/26/2026 16:53 | 1960 | 2.49 |
| 08/26/2026 16:53 | 20 | 2.49 |
| 08/26/2026 16:52 | 115 | 2.49 |
| 08/26/2026 16:46 | 100 | 2.50 |
| 08/26/2026 16:46 | 25 | 2.50 |
| 08/26/2026 16:29 | 200 | 2.515 |
| 08/26/2026 16:28 | 100 | 2.53 |
| 08/26/2026 16:26 | 500 | 2.53 |
| 08/26/2026 16:26 | 95 | 2.52 |
| 08/26/2026 16:26 | 300 | 2.53 |
| 08/26/2026 16:24 | 28 | 2.51 |
| 08/26/2026 16:24 | 30 | 2.53 |
| 08/26/2026 16:24 | 199 | 2.53 |
| 08/26/2026 16:24 | 1 | 2.53 |
| 08/26/2026 16:23 | 200 | 2.53 |
| 08/26/2026 16:23 | 100 | 2.53 |
| 08/26/2026 16:21 | 30 | 2.50 |
| 08/26/2026 16:20 | 100 | 2.485 |
| 08/26/2026 16:20 | 100 | 2.485 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 30 | 2.49 |
| 08/26/2026 16:00 | 1 | 2.49 |
| 08/26/2026 16:00 | 1 | 2.49 |
| 08/26/2026 16:00 | 1 | 2.49 |
| 08/26/2026 16:00 | 28 | 2.49 |
| 08/26/2026 16:00 | 100 | 2.49 |
| 08/26/2026 15:59 | 100 | 2.49 |
| 08/26/2026 15:59 | 29 | 2.51 |
| 08/26/2026 15:59 | 16 | 2.51 |
| 08/26/2026 15:55 | 100 | 2.54 |
| 08/26/2026 15:55 | 100 | 2.53 |
| 08/26/2026 15:55 | 25 | 2.49 |
| 08/26/2026 15:55 | 2 | 2.49 |
| 08/26/2026 15:55 | 1 | 2.49 |
| 08/26/2026 15:55 | 200 | 2.49 |
| 08/26/2026 15:45 | 177 | 2.47 |
| 08/26/2026 15:42 | 100 | 2.43 |
| 08/26/2026 15:42 | 29 | 2.44 |
| 08/26/2026 15:42 | 71 | 2.46 |
| 08/26/2026 15:42 | 100 | 2.46 |
| 08/26/2026 15:42 | 100 | 2.46 |
| 08/26/2026 15:42 | 29 | 2.45 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 15 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.44 |
| 08/26/2026 15:42 | 100 | 2.43 |
| 08/26/2026 15:42 | 100 | 2.42 |
| 08/26/2026 15:42 | 100 | 2.42 |
| 08/26/2026 15:42 | 98 | 2.42 |
| 08/26/2026 15:42 | 10 | 2.42 |
| 08/26/2026 15:42 | 100 | 2.43 |
| 08/26/2026 15:42 | 300 | 2.455 |
| 08/26/2026 15:41 | 100 | 2.45 |
| 08/26/2026 15:30 | 5 | 2.43 |
| 08/26/2026 15:30 | 55 | 2.43 |