Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:47:02
|
Geld
27.08.2026 -
16:48:31
|
Geld Volumen |
Brief
27.08.2026 -
16:48:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.50
+0.01
(
+0.40% )
|
2.43
|
200 |
2.51
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:47 | 34 | 2.50 |
| 08/27/2026 16:47 | 100 | 2.50 |
| 08/27/2026 16:47 | 40 | 2.48 |
| 08/27/2026 16:01 | 5 | 2.47 |
| 08/27/2026 15:59 | 100 | 2.47 |
| 08/27/2026 15:59 | 33 | 2.48 |
| 08/27/2026 15:59 | 63 | 2.48 |
| 08/27/2026 15:59 | 100 | 2.48 |
| 08/27/2026 15:59 | 3 | 2.48 |
| 08/27/2026 15:58 | 97 | 2.48 |
| 08/27/2026 15:58 | 100 | 2.48 |
| 08/27/2026 15:58 | 3 | 2.48 |
| 08/27/2026 15:57 | 10 | 2.50 |
| 08/27/2026 15:57 | 2 | 2.50 |
| 08/27/2026 15:57 | 100 | 2.50 |
| 08/27/2026 15:42 | 1 | 2.51 |
| 08/27/2026 15:42 | 7 | 2.51 |
| 08/27/2026 15:42 | 1 | 2.51 |
| 08/27/2026 15:42 | 2 | 2.51 |
| 08/27/2026 15:42 | 3 | 2.51 |
| 08/27/2026 15:42 | 5 | 2.51 |
| 08/27/2026 15:42 | 12 | 2.51 |
| 08/27/2026 15:41 | 38 | 2.51 |
| 08/27/2026 15:30 | 33 | 2.47 |
| 08/27/2026 15:30 | 451 | 2.47 |
| 08/27/2026 15:29 | 3 | 2.47 |
| 08/27/2026 15:29 | 3 | 2.47 |
| 08/27/2026 15:29 | 1 | 2.47 |
| 08/27/2026 15:29 | 9 | 2.47 |
| 08/27/2026 15:29 | 16 | 2.47 |
| 08/27/2026 12:38 | 517 | 2.58 |
| 08/27/2026 12:38 | 353 | 2.59 |
| 08/27/2026 12:38 | 2 | 2.61 |
| 08/27/2026 12:38 | 1083 | 2.55 |