Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:09:46
|
Geld
04.11.2025 -
20:19:06
|
Geld Volumen |
Brief
04.11.2025 -
20:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.26
(
-7.72% )
|
3.02
|
200 |
3.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:09 | 1 | 3.062 |
| 11/04/2025 14:08 | 2 | 3.06 |
| 11/04/2025 14:08 | 1 | 3.08 |
| 11/04/2025 14:07 | 10 | 3.08 |
| 11/04/2025 14:06 | 100 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 25 | 3.08 |
| 11/04/2025 14:06 | 100 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:06 | 3 | 3.08 |
| 11/04/2025 14:05 | 20 | 3.08 |
| 11/04/2025 14:05 | 500 | 3.0506 |
| 11/04/2025 14:04 | 400 | 3.05 |
| 11/04/2025 14:04 | 100 | 3.08 |