Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
-0.24
(
-5.74% )
|
3.94
|
900 |
3.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:17 | 208 | 4.0016 |
| 05/26/2026 17:17 | 9 | 4.00 |
| 05/26/2026 17:17 | 4 | 4.00 |
| 05/26/2026 17:17 | 3 | 4.00 |
| 05/26/2026 17:17 | 14 | 4.00 |
| 05/26/2026 17:17 | 13 | 4.00 |
| 05/26/2026 17:17 | 1 | 4.00 |
| 05/26/2026 17:17 | 1 | 4.00 |
| 05/26/2026 17:17 | 4 | 4.00 |
| 05/26/2026 17:17 | 3 | 4.00 |
| 05/26/2026 17:17 | 3 | 4.00 |
| 05/26/2026 17:17 | 14 | 4.00 |
| 05/26/2026 17:17 | 1 | 4.00 |
| 05/26/2026 17:17 | 13 | 4.00 |
| 05/26/2026 17:17 | 1 | 4.00 |
| 05/26/2026 17:17 | 3 | 4.00 |
| 05/26/2026 17:17 | 1 | 4.00 |
| 05/26/2026 17:17 | 14 | 4.00 |
| 05/26/2026 17:17 | 4 | 4.00 |
| 05/26/2026 17:17 | 54 | 4.00 |
| 05/26/2026 17:17 | 3 | 4.00 |
| 05/26/2026 17:17 | 14 | 4.00 |
| 05/26/2026 17:17 | 13 | 4.00 |
| 05/26/2026 17:17 | 54 | 4.00 |
| 05/26/2026 17:17 | 54 | 4.00 |
| 05/26/2026 17:17 | 217 | 3.99 |