Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:00
|
Geld Volumen |
Brief
16.10.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.5382
-0.0193
(
-3.46% )
|
0.522
|
2'000 |
0.5399
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5382 |
| 10/16/2026 23:20 | � | 0.5382 |
| 10/16/2026 22:30 | � | 0.5382 |
| 10/16/2026 22:00 | � | 0.5382 |
| 10/16/2026 22:00 | 201 | 0.5382 |
| 10/16/2026 21:58 | 100 | 0.5316 |
| 10/16/2026 21:58 | 53 | 0.5399 |
| 10/16/2026 21:58 | 100 | 0.5399 |
| 10/16/2026 21:58 | 100 | 0.5395 |
| 10/16/2026 21:55 | 211 | 0.539 |
| 10/16/2026 21:53 | 118 | 0.5331 |
| 10/16/2026 21:25 | 154 | 0.53 |
| 10/16/2026 20:56 | 17 | 0.5334 |
| 10/16/2026 20:56 | 300 | 0.5334 |
| 10/16/2026 20:56 | 100 | 0.5334 |
| 10/16/2026 20:56 | 189 | 0.5334 |
| 10/16/2026 20:56 | 94 | 0.5334 |
| 10/16/2026 20:55 | 25 | 0.5327 |
| 10/16/2026 20:52 | 100 | 0.5342 |
| 10/16/2026 20:38 | 1 | 0.5335 |
| 10/16/2026 18:46 | 62 | 0.5321 |
| 10/16/2026 18:17 | 96 | 0.53 |
| 10/16/2026 18:17 | 250 | 0.5301 |
| 10/16/2026 18:16 | 1 | 0.542 |
| 10/16/2026 18:12 | 1 | 0.5346 |
| 10/16/2026 18:10 | 1 | 0.5346 |
| 10/16/2026 18:05 | 1 | 0.54 |
| 10/16/2026 17:46 | 15 | 0.54 |
| 10/16/2026 17:15 | 12 | 0.5455 |
| 10/16/2026 16:41 | 100 | 0.5459 |
| 10/16/2026 16:40 | 100 | 0.5465 |
| 10/16/2026 16:40 | 23 | 0.55 |
| 10/16/2026 15:56 | 100 | 0.56 |
| 10/16/2026 15:45 | 40 | 0.5645 |
| 10/16/2026 15:45 | 20 | 0.5645 |
| 10/16/2026 15:45 | 40 | 0.5646 |
| 10/16/2026 15:45 | 60 | 0.5646 |
| 10/16/2026 15:30 | 1269 | 0.5829 |
| 10/16/2026 15:29 | 30 | 0.575 |