Q/C Techn Rg
QCLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:09:46
Bid
11/04/2025 - 20:33:52
Bid
Volume
Ask
11/04/2025 - 20:33:52
Ask
Volume
3.11
-0.26 ( -7.72% )
3.02
1,700
3.10
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:09 1 3.062
11/04/2025 14:08 2 3.06
11/04/2025 14:08 1 3.08
11/04/2025 14:07 10 3.08
11/04/2025 14:06 100 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 25 3.08
11/04/2025 14:06 100 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:06 3 3.08
11/04/2025 14:05 20 3.08
11/04/2025 14:05 500 3.0506
11/04/2025 14:04 400 3.05
11/04/2025 14:04 100 3.08