Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.77
-0.09
(
-3.15% )
|
2.77
|
300 |
2.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.77 |
| 08/14/2026 23:20 | � | 2.77 |
| 08/14/2026 23:16 | 10 | 2.78 |
| 08/14/2026 22:30 | � | 2.77 |
| 08/14/2026 22:00 | � | 2.77 |
| 08/14/2026 22:00 | 972 | 2.77 |
| 08/14/2026 21:59 | 1 | 2.79 |
| 08/14/2026 21:59 | 102 | 2.79 |
| 08/14/2026 21:59 | 88 | 2.78 |
| 08/14/2026 21:59 | 100 | 2.79 |
| 08/14/2026 21:59 | 300 | 2.77 |
| 08/14/2026 21:59 | 500 | 2.77 |
| 08/14/2026 21:59 | 1 | 2.77 |
| 08/14/2026 21:59 | 100 | 2.78 |
| 08/14/2026 21:59 | 100 | 2.77 |
| 08/14/2026 21:59 | 24 | 2.78 |
| 08/14/2026 21:59 | 76 | 2.78 |
| 08/14/2026 21:59 | 100 | 2.79 |
| 08/14/2026 21:59 | 144 | 2.79 |
| 08/14/2026 21:59 | 100 | 2.775 |
| 08/14/2026 21:59 | 100 | 2.78 |
| 08/14/2026 21:59 | 99 | 2.78 |
| 08/14/2026 21:59 | 100 | 2.78 |
| 08/14/2026 21:59 | 90 | 2.79 |
| 08/14/2026 21:59 | 100 | 2.78 |
| 08/14/2026 21:59 | 204 | 2.79 |
| 08/14/2026 21:59 | 172 | 2.79 |
| 08/14/2026 21:58 | 100 | 2.79 |
| 08/14/2026 21:58 | 100 | 2.78 |
| 08/14/2026 21:54 | 27 | 2.79 |
| 08/14/2026 21:54 | 1 | 2.79 |
| 08/14/2026 21:52 | 64 | 2.79 |
| 08/14/2026 21:52 | 100 | 2.79 |
| 08/14/2026 21:52 | 136 | 2.79 |
| 08/14/2026 21:52 | 100 | 2.79 |
| 08/14/2026 21:52 | 500 | 2.79 |
| 08/14/2026 21:52 | 41 | 2.79 |
| 08/14/2026 21:51 | 109 | 2.81 |
| 08/14/2026 21:51 | 100 | 2.80 |
| 08/14/2026 21:51 | 63 | 2.80 |
| 08/14/2026 21:51 | 14 | 2.80 |
| 08/14/2026 21:51 | 21 | 2.80 |
| 08/14/2026 21:51 | 61 | 2.80 |
| 08/14/2026 21:51 | 39 | 2.80 |
| 08/14/2026 21:51 | 16 | 2.80 |
| 08/14/2026 21:51 | 25 | 2.80 |
| 08/14/2026 21:51 | 20 | 2.79 |
| 08/14/2026 21:50 | 1 | 2.79 |
| 08/14/2026 21:50 | 69 | 2.77 |
| 08/14/2026 21:50 | 16 | 2.79 |
| 08/14/2026 21:50 | 600 | 2.80 |
| 08/14/2026 21:50 | 100 | 2.80 |
| 08/14/2026 21:50 | 100 | 2.79 |
| 08/14/2026 21:48 | 100 | 2.78 |
| 08/14/2026 21:45 | 364 | 2.78 |
| 08/14/2026 21:45 | 136 | 2.78 |
| 08/14/2026 21:45 | 40 | 2.78 |
| 08/14/2026 21:45 | 18 | 2.78 |
| 08/14/2026 21:45 | 18 | 2.78 |
| 08/14/2026 21:42 | 1 | 2.78 |
| 08/14/2026 21:41 | 24 | 2.76 |
| 08/14/2026 21:41 | 20 | 2.77 |
| 08/14/2026 21:31 | 1 | 2.77 |
| 08/14/2026 21:29 | 1 | 2.79 |
| 08/14/2026 21:28 | 1 | 2.79 |
| 08/14/2026 21:28 | 1 | 2.785 |
| 08/14/2026 21:28 | 18 | 2.77 |
| 08/14/2026 21:28 | 400 | 2.79 |
| 08/14/2026 21:28 | 20 | 2.79 |
| 08/14/2026 21:28 | 100 | 2.78 |
| 08/14/2026 21:25 | 100 | 2.77 |
| 08/14/2026 21:25 | 100 | 2.76 |
| 08/14/2026 21:20 | 6 | 2.76 |
| 08/14/2026 21:10 | 184 | 2.77 |
| 08/14/2026 21:10 | 116 | 2.77 |
| 08/14/2026 21:10 | 31 | 2.77 |