Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:07:45
|
Bid
11/04/2025 -
17:26:08
|
Bid Volume |
Ask
11/04/2025 -
17:26:08
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.31
(
-9.20% )
|
3.03
|
300 |
3.05
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:07 | 700 | 3.0984 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 100 | 3.08 |
| 11/04/2025 11:07 | 991 | 3.06 |
| 11/04/2025 11:07 | 10 | 3.0996 |
| 11/04/2025 11:06 | 1 | 3.08 |
| 11/04/2025 11:06 | 8 | 3.08 |
| 11/04/2025 11:06 | 100 | 3.07 |
| 11/04/2025 11:06 | 100 | 3.07 |
| 11/04/2025 11:06 | 71 | 3.07 |
| 11/04/2025 11:06 | 100 | 3.07 |
| 11/04/2025 11:06 | 100 | 3.07 |
| 11/04/2025 11:06 | 40 | 3.07 |
| 11/04/2025 11:06 | 255 | 3.07 |
| 11/04/2025 11:06 | 10 | 3.055 |
| 11/04/2025 11:06 | 10 | 3.055 |
| 11/04/2025 11:06 | 10 | 3.055 |
| 11/04/2025 11:06 | 10 | 3.055 |
| 11/04/2025 11:06 | 100 | 3.06 |
| 11/04/2025 11:06 | 100 | 3.06 |
| 11/04/2025 11:06 | 200 | 3.06 |
| 11/04/2025 11:06 | 100 | 3.06 |
| 11/04/2025 11:06 | 129 | 3.06 |
| 11/04/2025 11:06 | 100 | 3.06 |
| 11/04/2025 11:06 | 100 | 3.06 |
| 11/04/2025 11:06 | 30 | 3.0501 |
| 11/04/2025 11:05 | 174 | 3.0514 |
| 11/04/2025 11:05 | 28 | 3.055 |
| 11/04/2025 11:05 | 75 | 3.0516 |
| 11/04/2025 11:05 | 100 | 3.05 |
| 11/04/2025 11:05 | 50 | 3.055 |
| 11/04/2025 11:05 | 21 | 3.06 |
| 11/04/2025 11:04 | 47 | 3.055 |
| 11/04/2025 11:03 | 30 | 3.0501 |