Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:31
|
Bid
04/27/2026 -
18:01:15
|
Bid Volume |
Ask
04/27/2026 -
18:01:15
|
Ask Volume |
|---|---|---|---|---|
|
3.81
-0.06
(
-1.55% )
|
3.78
|
500 |
3.81
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 0 | 3.81 |
| 04/27/2026 11:58 | 524 | 3.81 |
| 04/27/2026 11:58 | 1250 | 3.79 |
| 04/27/2026 11:57 | 80 | 3.79 |
| 04/27/2026 11:57 | 20 | 3.79 |
| 04/27/2026 11:57 | 50 | 3.82 |
| 04/27/2026 11:57 | 50 | 3.81 |
| 04/27/2026 11:56 | 3200 | 3.805 |
| 04/27/2026 11:56 | 1 | 3.805 |
| 04/27/2026 11:56 | 100 | 3.8299 |
| 04/27/2026 11:55 | 11 | 3.8176 |
| 04/27/2026 11:55 | 200 | 3.83 |
| 04/27/2026 11:55 | 13 | 3.805 |
| 04/27/2026 11:54 | 25 | 3.805 |
| 04/27/2026 11:54 | 100 | 3.80 |
| 04/27/2026 11:54 | 10 | 3.80 |
| 04/27/2026 11:54 | 80 | 3.80 |
| 04/27/2026 11:54 | 100 | 3.81 |
| 04/27/2026 11:54 | 50 | 3.81 |