Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
3.86
-0.01
(
-0.26% )
|
3.84
|
500 |
3.86
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.86 |
| 06/17/2026 22:30 | � | 3.86 |
| 06/17/2026 22:00 | � | 3.86 |
| 06/17/2026 22:00 | 3927 | 3.86 |
| 06/17/2026 21:59 | 2 | 3.885 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.84 |
| 06/17/2026 21:59 | 100 | 3.85 |
| 06/17/2026 21:59 | 5 | 3.84 |
| 06/17/2026 21:59 | 4 | 3.86 |
| 06/17/2026 21:59 | 27 | 3.86 |
| 06/17/2026 21:59 | 4 | 3.87 |
| 06/17/2026 21:59 | 27 | 3.86 |
| 06/17/2026 21:59 | 23 | 3.86 |
| 06/17/2026 21:59 | 8 | 3.86 |
| 06/17/2026 21:59 | 9 | 3.87 |
| 06/17/2026 21:59 | 97 | 3.87 |
| 06/17/2026 21:59 | 10 | 3.87 |
| 06/17/2026 21:59 | 3 | 3.87 |
| 06/17/2026 21:59 | 13 | 3.87 |
| 06/17/2026 21:59 | 12 | 3.87 |
| 06/17/2026 21:59 | 56 | 3.87 |
| 06/17/2026 21:59 | 19 | 3.86 |
| 06/17/2026 21:59 | 96 | 3.86 |
| 06/17/2026 21:59 | 14 | 3.86 |
| 06/17/2026 21:58 | 15 | 3.85 |
| 06/17/2026 21:58 | 45 | 3.85 |
| 06/17/2026 21:58 | 14 | 3.85 |
| 06/17/2026 21:58 | 19 | 3.85 |
| 06/17/2026 21:58 | 19 | 3.85 |
| 06/17/2026 21:58 | 22 | 3.85 |
| 06/17/2026 21:58 | 81 | 3.85 |
| 06/17/2026 21:58 | 19 | 3.85 |
| 06/17/2026 21:58 | 160 | 3.85 |
| 06/17/2026 21:58 | 45 | 3.85 |
| 06/17/2026 21:58 | 37 | 3.85 |
| 06/17/2026 21:58 | 78 | 3.85 |
| 06/17/2026 21:58 | 122 | 3.85 |
| 06/17/2026 21:58 | 31 | 3.85 |
| 06/17/2026 21:58 | 12 | 3.85 |
| 06/17/2026 21:58 | 32 | 3.85 |
| 06/17/2026 21:58 | 75 | 3.86 |
| 06/17/2026 21:58 | 36 | 3.86 |
| 06/17/2026 21:58 | 161 | 3.86 |
| 06/17/2026 21:58 | 64 | 3.86 |
| 06/17/2026 21:58 | 75 | 3.86 |
| 06/17/2026 21:58 | 64 | 3.86 |
| 06/17/2026 21:58 | 75 | 3.86 |
| 06/17/2026 21:58 | 261 | 3.86 |
| 06/17/2026 21:58 | 20 | 3.86 |
| 06/17/2026 21:58 | 20 | 3.86 |
| 06/17/2026 21:58 | 221 | 3.86 |
| 06/17/2026 21:58 | 31 | 3.855 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 26 | 3.85 |
| 06/17/2026 21:58 | 7 | 3.86 |
| 06/17/2026 21:58 | 38 | 3.86 |
| 06/17/2026 21:58 | 3 | 3.86 |
| 06/17/2026 21:58 | 2 | 3.86 |
| 06/17/2026 21:58 | 1 | 3.86 |
| 06/17/2026 21:57 | 22 | 3.86 |
| 06/17/2026 21:57 | 22 | 3.86 |
| 06/17/2026 21:57 | 22 | 3.86 |
| 06/17/2026 21:57 | 16 | 3.86 |
| 06/17/2026 21:57 | 1 | 3.86 |
| 06/17/2026 21:57 | 21 | 3.86 |
| 06/17/2026 21:56 | 30 | 3.86 |
| 06/17/2026 21:56 | 27 | 3.86 |
| 06/17/2026 21:52 | 5 | 3.855 |
| 06/17/2026 21:51 | 36 | 3.855 |
| 06/17/2026 21:51 | 22 | 3.86 |
| 06/17/2026 21:51 | 1 | 3.86 |
| 06/17/2026 21:51 | 41 | 3.86 |
| 06/17/2026 21:50 | 68 | 3.85 |
| 06/17/2026 21:50 | 56 | 3.87 |
| 06/17/2026 21:49 | 97 | 3.87 |
| 06/17/2026 21:47 | 7 | 3.88 |
| 06/17/2026 21:47 | 60 | 3.88 |
| 06/17/2026 21:47 | 100 | 3.88 |
| 06/17/2026 21:47 | 20 | 3.88 |
| 06/17/2026 21:47 | 100 | 3.87 |
| 06/17/2026 21:42 | 100 | 3.86 |
| 06/17/2026 21:42 | 6 | 3.86 |
| 06/17/2026 21:40 | 863 | 3.85 |
| 06/17/2026 21:40 | 16 | 3.86 |
| 06/17/2026 21:40 | 17 | 3.86 |
| 06/17/2026 21:38 | 236 | 3.86 |
| 06/17/2026 21:38 | 1 | 3.86 |
| 06/17/2026 21:38 | 2 | 3.86 |
| 06/17/2026 21:38 | 1 | 3.86 |
| 06/17/2026 21:38 | 1 | 3.86 |
| 06/17/2026 21:38 | 1 | 3.86 |
| 06/17/2026 21:38 | 100 | 3.86 |
| 06/17/2026 21:38 | 8 | 3.86 |
| 06/17/2026 21:38 | 54 | 3.86 |
| 06/17/2026 21:38 | 70 | 3.86 |
| 06/17/2026 21:38 | 400 | 3.86 |
| 06/17/2026 21:37 | 69 | 3.89 |
| 06/17/2026 21:37 | 78 | 3.89 |
| 06/17/2026 21:37 | 78 | 3.89 |
| 06/17/2026 21:37 | 300 | 3.89 |
| 06/17/2026 21:37 | 54 | 3.89 |
| 06/17/2026 21:37 | 146 | 3.89 |
| 06/17/2026 21:36 | 200 | 3.85 |
| 06/17/2026 21:36 | 56 | 3.85 |
| 06/17/2026 21:36 | 31 | 3.83 |
| 06/17/2026 21:36 | 1 | 3.83 |
| 06/17/2026 21:36 | 68 | 3.83 |
| 06/17/2026 21:36 | 32 | 3.83 |
| 06/17/2026 21:36 | 68 | 3.83 |
| 06/17/2026 21:36 | 100 | 3.84 |
| 06/17/2026 21:36 | 100 | 3.84 |
| 06/17/2026 21:36 | 300 | 3.81 |
| 06/17/2026 21:36 | 3 | 3.85 |
| 06/17/2026 21:36 | 200 | 3.85 |
| 06/17/2026 21:36 | 50 | 3.87 |
| 06/17/2026 21:33 | 15 | 3.865 |
| 06/17/2026 21:33 | 99 | 3.87 |
| 06/17/2026 21:32 | 437 | 3.87 |
| 06/17/2026 21:32 | 100 | 3.87 |
| 06/17/2026 21:32 | 373 | 3.87 |
| 06/17/2026 21:32 | 200 | 3.87 |
| 06/17/2026 21:32 | 10 | 3.88 |
| 06/17/2026 21:32 | 69 | 3.88 |
| 06/17/2026 21:32 | 400 | 3.88 |
| 06/17/2026 21:32 | 253 | 3.88 |
| 06/17/2026 21:32 | 78 | 3.88 |
| 06/17/2026 21:32 | 156 | 3.88 |
| 06/17/2026 21:32 | 209 | 3.88 |
| 06/17/2026 21:32 | 234 | 3.88 |
| 06/17/2026 21:32 | 150 | 3.88 |
| 06/17/2026 21:32 | 468 | 3.88 |
| 06/17/2026 21:30 | 100 | 3.88 |
| 06/17/2026 21:29 | 883 | 3.88 |
| 06/17/2026 21:25 | 108 | 3.89 |
| 06/17/2026 21:22 | 100 | 3.90 |
| 06/17/2026 21:22 | 219 | 3.90 |
| 06/17/2026 21:22 | 46 | 3.89 |
| 06/17/2026 21:21 | 1 | 3.89 |
| 06/17/2026 21:20 | 31 | 3.90 |
| 06/17/2026 21:19 | 19 | 3.90 |
| 06/17/2026 21:18 | 100 | 3.90 |
| 06/17/2026 21:13 | 900 | 3.91 |
| 06/17/2026 21:13 | 100 | 3.91 |
| 06/17/2026 21:13 | 7 | 3.91 |
| 06/17/2026 21:13 | 4 | 3.91 |
| 06/17/2026 21:13 | 4 | 3.91 |
| 06/17/2026 21:13 | 2 | 3.91 |
| 06/17/2026 21:13 | 1 | 3.91 |
| 06/17/2026 21:13 | 11 | 3.91 |
| 06/17/2026 21:13 | 16 | 3.91 |
| 06/17/2026 21:13 | 11 | 3.91 |
| 06/17/2026 21:13 | 3 | 3.91 |
| 06/17/2026 21:13 | 14 | 3.91 |
| 06/17/2026 21:13 | 3 | 3.91 |
| 06/17/2026 21:13 | 10 | 3.91 |
| 06/17/2026 21:13 | 12 | 3.91 |
| 06/17/2026 21:13 | 6 | 3.91 |
| 06/17/2026 21:13 | 2 | 3.91 |
| 06/17/2026 21:13 | 58 | 3.91 |
| 06/17/2026 21:13 | 42 | 3.91 |
| 06/17/2026 21:13 | 3 | 3.91 |
| 06/17/2026 21:13 | 52 | 3.91 |
| 06/17/2026 21:12 | 100 | 3.895 |
| 06/17/2026 21:12 | 100 | 3.90 |
| 06/17/2026 21:09 | 85 | 3.92 |
| 06/17/2026 21:05 | 39 | 3.91 |
| 06/17/2026 21:05 | 61 | 3.91 |
| 06/17/2026 21:05 | 61 | 3.92 |
| 06/17/2026 21:05 | 2 | 3.92 |
| 06/17/2026 21:05 | 341 | 3.92 |
| 06/17/2026 21:05 | 59 | 3.92 |
| 06/17/2026 21:05 | 10 | 3.92 |
| 06/17/2026 21:05 | 24 | 3.92 |
| 06/17/2026 21:04 | 100 | 3.93 |
| 06/17/2026 20:43 | 2 | 3.97 |
| 06/17/2026 20:43 | 45 | 3.97 |
| 06/17/2026 20:43 | 1 | 3.97 |
| 06/17/2026 20:43 | 32 | 3.97 |
| 06/17/2026 20:43 | 1 | 3.97 |
| 06/17/2026 20:43 | 35 | 3.97 |
| 06/17/2026 20:43 | 33 | 3.97 |
| 06/17/2026 20:43 | 45 | 3.97 |
| 06/17/2026 20:43 | 5 | 3.97 |
| 06/17/2026 20:43 | 4 | 3.97 |
| 06/17/2026 20:43 | 300 | 3.96 |
| 06/17/2026 20:39 | 100 | 3.97 |
| 06/17/2026 20:39 | 2 | 3.97 |
| 06/17/2026 20:39 | 1 | 3.97 |
| 06/17/2026 20:39 | 9 | 3.97 |
| 06/17/2026 20:39 | 2 | 3.97 |
| 06/17/2026 20:39 | 23 | 3.97 |
| 06/17/2026 20:36 | 19 | 3.97 |
| 06/17/2026 20:36 | 100 | 3.97 |
| 06/17/2026 20:15 | 82 | 3.96 |
| 06/17/2026 20:15 | 100 | 3.96 |
| 06/17/2026 20:15 | 118 | 3.96 |
| 06/17/2026 20:15 | 100 | 3.96 |
| 06/17/2026 20:15 | 53 | 3.95 |
| 06/17/2026 20:15 | 47 | 3.95 |
| 06/17/2026 20:15 | 53 | 3.95 |
| 06/17/2026 20:11 | 14 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:11 | 14 | 3.95 |
| 06/17/2026 20:11 | 86 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:11 | 114 | 3.95 |
| 06/17/2026 20:11 | 100 | 3.95 |
| 06/17/2026 20:09 | 68 | 3.96 |
| 06/17/2026 20:07 | 69 | 3.93 |
| 06/17/2026 20:07 | 100 | 3.93 |
| 06/17/2026 20:07 | 88 | 3.92 |
| 06/17/2026 20:07 | 100 | 3.91 |
| 06/17/2026 20:06 | 100 | 3.91 |
| 06/17/2026 20:05 | 400 | 3.94 |
| 06/17/2026 20:05 | 10 | 3.95 |
| 06/17/2026 20:04 | 100 | 3.95 |
| 06/17/2026 20:02 | 100 | 3.95 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 19:48 | 100 | 4.00 |
| 06/17/2026 19:48 | 5 | 4.00 |
| 06/17/2026 19:48 | 100 | 4.00 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 2 | 4.015 |
| 06/17/2026 19:45 | 50 | 4.005 |
| 06/17/2026 19:45 | 104 | 4.01 |
| 06/17/2026 19:45 | 10 | 4.01 |
| 06/17/2026 19:44 | 50 | 4.01 |
| 06/17/2026 19:43 | 2 | 4.015 |
| 06/17/2026 19:43 | 2 | 4.015 |
| 06/17/2026 19:43 | 2 | 4.015 |
| 06/17/2026 19:43 | 2 | 4.015 |
| 06/17/2026 19:43 | 2 | 4.03 |
| 06/17/2026 19:43 | 2 | 4.02 |
| 06/17/2026 19:43 | 2 | 4.02 |
| 06/17/2026 19:43 | 2 | 4.03 |
| 06/17/2026 19:42 | 50 | 4.015 |
| 06/17/2026 19:42 | 100 | 4.015 |
| 06/17/2026 19:35 | 8 | 4.01 |
| 06/17/2026 19:35 | 11 | 4.02 |
| 06/17/2026 19:35 | 11 | 4.02 |
| 06/17/2026 19:34 | 11 | 4.02 |
| 06/17/2026 19:34 | 11 | 4.01 |
| 06/17/2026 19:34 | 11 | 4.02 |
| 06/17/2026 19:34 | 11 | 4.01 |
| 06/17/2026 19:34 | 11 | 4.02 |
| 06/17/2026 19:34 | 11 | 4.02 |
| 06/17/2026 19:34 | 62 | 4.01 |
| 06/17/2026 19:34 | 217 | 4.01 |
| 06/17/2026 19:34 | 100 | 4.01 |
| 06/17/2026 19:34 | 3 | 4.01 |
| 06/17/2026 19:34 | 80 | 4.01 |
| 06/17/2026 19:33 | 100 | 3.995 |
| 06/17/2026 19:33 | 100 | 3.995 |
| 06/17/2026 19:33 | 100 | 4.00 |
| 06/17/2026 19:32 | 2 | 4.01 |
| 06/17/2026 19:32 | 2 | 4.01 |
| 06/17/2026 19:32 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 2 | 4.01 |
| 06/17/2026 19:30 | 8 | 4.01 |
| 06/17/2026 19:30 | 8 | 4.01 |
| 06/17/2026 19:30 | 8 | 4.00 |
| 06/17/2026 19:30 | 8 | 4.00 |
| 06/17/2026 19:29 | 100 | 4.00 |
| 06/17/2026 19:29 | 10 | 4.00 |
| 06/17/2026 19:29 | 100 | 4.00 |
| 06/17/2026 19:29 | 50 | 4.01 |
| 06/17/2026 19:29 | 50 | 4.01 |
| 06/17/2026 19:29 | 8 | 4.01 |
| 06/17/2026 19:29 | 6 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 8 | 4.01 |
| 06/17/2026 19:27 | 8 | 4.01 |
| 06/17/2026 19:27 | 8 | 4.01 |
| 06/17/2026 19:27 | 8 | 4.01 |
| 06/17/2026 19:27 | 8 | 4.01 |
| 06/17/2026 19:26 | 8 | 4.01 |
| 06/17/2026 19:25 | 100 | 4.01 |
| 06/17/2026 19:25 | 100 | 4.01 |
| 06/17/2026 19:25 | 300 | 4.01 |
| 06/17/2026 19:25 | 300 | 4.01 |
| 06/17/2026 19:25 | 100 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 200 | 4.02 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:25 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.02 |
| 06/17/2026 19:24 | 1 | 4.02 |
| 06/17/2026 19:24 | 1 | 4.02 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.04 |
| 06/17/2026 19:24 | 2 | 4.025 |
| 06/17/2026 19:24 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.04 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 18 | 4.03 |
| 06/17/2026 19:23 | 50 | 4.03 |
| 06/17/2026 19:23 | 50 | 4.03 |
| 06/17/2026 19:23 | 50 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 1 | 4.03 |
| 06/17/2026 19:23 | 122 | 4.03 |
| 06/17/2026 19:23 | 121 | 4.03 |
| 06/17/2026 19:23 | 64 | 4.03 |
| 06/17/2026 19:23 | 20 | 4.03 |
| 06/17/2026 19:23 | 2 | 4.03 |
| 06/17/2026 19:23 | 98 | 4.03 |
| 06/17/2026 19:23 | 208 | 4.03 |
| 06/17/2026 19:23 | 100 | 4.03 |
| 06/17/2026 19:23 | 94 | 4.03 |
| 06/17/2026 19:23 | 6 | 4.03 |
| 06/17/2026 19:23 | 91 | 4.03 |
| 06/17/2026 19:23 | 9 | 4.03 |
| 06/17/2026 19:23 | 100 | 4.03 |
| 06/17/2026 19:23 | 100 | 4.03 |
| 06/17/2026 19:23 | 100 | 4.03 |
| 06/17/2026 19:23 | 100 | 4.03 |
| 06/17/2026 19:23 | 16 | 4.03 |
| 06/17/2026 19:23 | 75 | 4.03 |
| 06/17/2026 19:23 | 79 | 4.03 |
| 06/17/2026 19:23 | 95 | 4.03 |
| 06/17/2026 19:23 | 35 | 4.03 |
| 06/17/2026 19:23 | 13 | 4.03 |
| 06/17/2026 19:23 | 84 | 4.04 |
| 06/17/2026 19:23 | 116 | 4.04 |
| 06/17/2026 19:23 | 100 | 4.04 |
| 06/17/2026 19:23 | 100 | 4.04 |
| 06/17/2026 19:23 | 100 | 4.05 |
| 06/17/2026 19:23 | 100 | 4.07 |
| 06/17/2026 19:23 | 100 | 4.07 |
| 06/17/2026 19:23 | 100 | 4.06 |
| 06/17/2026 19:23 | 100 | 4.06 |
| 06/17/2026 19:23 | 100 | 4.045 |
| 06/17/2026 19:23 | 100 | 4.07 |
| 06/17/2026 19:23 | 100 | 4.06 |
| 06/17/2026 19:23 | 100 | 4.06 |
| 06/17/2026 19:23 | 100 | 4.06 |
| 06/17/2026 19:23 | 100 | 4.035 |
| 06/17/2026 19:22 | 100 | 4.02 |
| 06/17/2026 19:22 | 50 | 4.03 |
| 06/17/2026 19:22 | 50 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.02 |
| 06/17/2026 19:18 | 100 | 4.00 |
| 06/17/2026 19:04 | 42 | 4.005 |
| 06/17/2026 19:04 | 4 | 4.01 |
| 06/17/2026 19:04 | 16 | 4.01 |
| 06/17/2026 19:04 | 3 | 4.00 |
| 06/17/2026 19:04 | 97 | 4.00 |
| 06/17/2026 19:04 | 100 | 4.00 |
| 06/17/2026 19:04 | 100 | 4.00 |
| 06/17/2026 18:33 | 100 | 4.02 |
| 06/17/2026 18:28 | 100 | 4.02 |
| 06/17/2026 18:16 | 68 | 4.02 |
| 06/17/2026 18:16 | 32 | 4.02 |
| 06/17/2026 18:12 | 10 | 4.00 |
| 06/17/2026 18:07 | 33 | 4.01 |
| 06/17/2026 18:07 | 67 | 4.01 |
| 06/17/2026 18:06 | 50 | 4.00 |
| 06/17/2026 17:56 | 50 | 4.00 |
| 06/17/2026 17:56 | 50 | 4.00 |
| 06/17/2026 17:56 | 100 | 4.01 |
| 06/17/2026 17:56 | 100 | 3.99 |
| 06/17/2026 17:45 | 100 | 3.96 |
| 06/17/2026 17:36 | 106 | 3.98 |
| 06/17/2026 17:36 | 80 | 3.98 |
| 06/17/2026 17:36 | 20 | 3.98 |
| 06/17/2026 17:35 | 100 | 3.955 |
| 06/17/2026 17:16 | 50 | 3.96 |
| 06/17/2026 17:16 | 100 | 3.95 |
| 06/17/2026 17:11 | 100 | 3.97 |
| 06/17/2026 17:05 | 100 | 4.00 |
| 06/17/2026 17:05 | 100 | 4.00 |
| 06/17/2026 16:51 | 200 | 3.99 |
| 06/17/2026 16:51 | 200 | 3.99 |
| 06/17/2026 16:51 | 103 | 3.99 |
| 06/17/2026 16:51 | 97 | 3.99 |
| 06/17/2026 16:47 | 78 | 3.97 |
| 06/17/2026 16:44 | 1 | 3.97 |
| 06/17/2026 16:44 | 100 | 3.98 |
| 06/17/2026 16:43 | 50 | 3.965 |
| 06/17/2026 16:43 | 100 | 3.98 |
| 06/17/2026 16:43 | 1 | 3.965 |
| 06/17/2026 16:34 | 100 | 3.98 |
| 06/17/2026 16:31 | 300 | 3.97 |
| 06/17/2026 16:31 | 24 | 3.97 |
| 06/17/2026 16:30 | 40 | 3.98 |
| 06/17/2026 16:30 | 100 | 3.98 |
| 06/17/2026 16:30 | 77 | 3.94 |
| 06/17/2026 16:30 | 100 | 3.94 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:20 | 4 | 3.925 |
| 06/17/2026 16:15 | 5 | 3.96 |
| 06/17/2026 16:13 | 100 | 3.98 |
| 06/17/2026 16:00 | 68 | 3.99 |
| 06/17/2026 15:57 | 100 | 3.975 |
| 06/17/2026 15:46 | 100 | 3.99 |
| 06/17/2026 15:38 | 103 | 3.98 |
| 06/17/2026 15:38 | 169 | 3.98 |
| 06/17/2026 15:38 | 30 | 3.98 |
| 06/17/2026 15:38 | 100 | 3.97 |
| 06/17/2026 15:38 | 200 | 3.97 |
| 06/17/2026 15:33 | 300 | 3.92 |
| 06/17/2026 15:30 | 2580 | 3.93 |
| 06/17/2026 14:36 | 1 | 3.87 |