Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:56
|
Geld Volumen |
Brief
27.02.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.131
-0.0738
(
-36.04% )
|
0.1308
|
3'100 |
0.1325
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 2253 | 0.1155 |
| 02/27/2026 19:58 | 300 | 0.1155 |
| 02/27/2026 19:57 | 1 | 0.1155 |
| 02/27/2026 19:55 | 345 | 0.1155 |
| 02/27/2026 19:55 | 50 | 0.115 |
| 02/27/2026 19:55 | 5000 | 0.115 |
| 02/27/2026 19:55 | 1000 | 0.1155 |
| 02/27/2026 19:55 | 1000 | 0.1155 |
| 02/27/2026 19:55 | 1000 | 0.1155 |
| 02/27/2026 19:55 | 500 | 0.1156 |
| 02/27/2026 19:55 | 500 | 0.1157 |
| 02/27/2026 19:55 | 100 | 0.1157 |
| 02/27/2026 19:55 | 3985 | 0.116 |
| 02/27/2026 19:55 | 6900 | 0.116 |