Zug Estates N -B-
ZUGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:31:45
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
2'160.00
+10.00 ( +0.47% )
2'130.00
91
2'230.00
10
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 1 2'160.00
09/14/2026 17:31 1 2'160.00
09/14/2026 17:31 1 2'160.00
09/14/2026 17:31 2 2'160.00
09/14/2026 17:31 1 2'160.00
09/14/2026 17:19 1 2'150.00
09/14/2026 17:19 1 2'150.00
09/14/2026 17:19 1 2'150.00
09/14/2026 17:15 1 2'150.00
09/14/2026 17:15 1 2'150.00
09/14/2026 17:10 2 2'160.00
09/14/2026 16:48 1 2'150.00
09/14/2026 16:48 1 2'150.00
09/14/2026 16:48 1 2'150.00
09/14/2026 16:14 1 2'150.00
09/14/2026 16:14 2 2'150.00
09/14/2026 16:14 2 2'140.00
09/14/2026 15:56 1 2'150.00
09/14/2026 15:56 4 2'150.00
09/14/2026 15:53 1 2'150.00
09/14/2026 15:39 2 2'160.00
09/14/2026 15:28 2 2'150.00
09/14/2026 15:28 1 2'140.00
09/14/2026 14:43 2 2'150.00
09/14/2026 14:43 4 2'150.00
09/14/2026 14:43 1 2'150.00
09/14/2026 14:43 5 2'150.00
09/14/2026 14:43 2 2'150.00
09/14/2026 14:43 1 2'150.00
09/14/2026 14:34 1 2'160.00
09/14/2026 14:13 2 2'170.00
09/14/2026 13:20 2 2'160.00
09/14/2026 13:15 2 2'150.00
09/14/2026 13:15 1 2'140.00
09/14/2026 12:56 2 2'150.00
09/14/2026 12:55 2 2'150.00
09/14/2026 12:55 1 2'140.00
09/14/2026 12:55 1 2'140.00
09/14/2026 12:55 1 2'150.00
09/14/2026 12:55 2 2'150.00
09/14/2026 12:55 1 2'150.00
09/14/2026 12:55 2 2'150.00
09/14/2026 12:55 4 2'150.00
09/14/2026 12:36 2 2'160.00
09/14/2026 12:34 5 2'150.00
09/14/2026 11:44 3 2'150.00
09/14/2026 11:44 1 2'150.00
09/14/2026 11:44 1 2'150.00
09/14/2026 09:15 1 2'150.00