Zug Estates N -B-
ZUGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 17:31:00
Geld
12.06.2026 - 17:40:00
Geld
Volumen 		Brief
12.06.2026 - 17:40:00
Brief
Volumen
2'070.00
0.00 ( 0.00% )
2'050.00
20
2'350.00
20
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 4 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 5 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 2 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 3 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:31 1 2'070.00
06/12/2026 17:14 1 2'070.00
06/12/2026 17:14 1 2'070.00
06/12/2026 16:43 2 2'080.00
06/12/2026 16:41 1 2'070.00
06/12/2026 16:23 1 2'080.00
06/12/2026 16:23 1 2'080.00
06/12/2026 16:23 2 2'080.00
06/12/2026 16:23 1 2'070.00
06/12/2026 16:23 4 2'070.00
06/12/2026 16:06 1 2'070.00
06/12/2026 15:23 2 2'080.00
06/12/2026 15:23 1 2'080.00
06/12/2026 15:23 1 2'080.00
06/12/2026 15:03 1 2'070.00
06/12/2026 15:03 2 2'080.00
06/12/2026 15:03 2 2'080.00
06/12/2026 14:58 1 2'070.00
06/12/2026 14:58 2 2'080.00
06/12/2026 14:58 1 2'070.00
06/12/2026 14:12 2 2'080.00
06/12/2026 14:11 2 2'070.00
06/12/2026 13:03 2 2'080.00
06/12/2026 13:03 2 2'090.00
06/12/2026 13:03 1 2'090.00
06/12/2026 13:03 2 2'090.00
06/12/2026 13:03 1 2'090.00
06/12/2026 13:03 2 2'090.00
06/12/2026 12:13 5 2'080.00
06/12/2026 12:13 1 2'080.00
06/12/2026 11:49 1 2'080.00
06/12/2026 11:27 2 2'090.00
06/12/2026 11:27 10 2'100.00
06/12/2026 11:27 2 2'100.00
06/12/2026 11:27 2 2'090.00
06/12/2026 11:27 2 2'090.00
06/12/2026 09:11 2 2'080.00