Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
20:44:20
|
Ask Volume |
|---|---|---|---|---|
|
2,170.00
+10.00
(
+0.46% )
|
2,120.00
|
10 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 1 | 2,170.00 |
| 07/17/2026 17:31 | 1 | 2,170.00 |
| 07/17/2026 17:31 | 2 | 2,170.00 |
| 07/17/2026 17:31 | 1 | 2,170.00 |
| 07/17/2026 17:31 | 1 | 2,170.00 |
| 07/17/2026 17:31 | 2 | 2,170.00 |
| 07/17/2026 17:31 | 4 | 2,170.00 |
| 07/17/2026 17:31 | 2 | 2,170.00 |
| 07/17/2026 17:31 | 1 | 2,170.00 |
| 07/17/2026 17:16 | 2 | 2,170.00 |
| 07/17/2026 17:16 | 1 | 2,170.00 |
| 07/17/2026 17:16 | 1 | 2,170.00 |
| 07/17/2026 17:15 | 2 | 2,180.00 |
| 07/17/2026 17:11 | 1 | 2,170.00 |
| 07/17/2026 17:11 | 2 | 2,170.00 |
| 07/17/2026 17:11 | 1 | 2,170.00 |
| 07/17/2026 17:11 | 2 | 2,170.00 |
| 07/17/2026 17:10 | 2 | 2,160.00 |
| 07/17/2026 17:10 | 1 | 2,170.00 |
| 07/17/2026 17:10 | 2 | 2,170.00 |
| 07/17/2026 17:10 | 2 | 2,170.00 |
| 07/17/2026 17:10 | 1 | 2,170.00 |
| 07/17/2026 17:08 | 1 | 2,180.00 |
| 07/17/2026 17:08 | 2 | 2,180.00 |
| 07/17/2026 17:08 | 2 | 2,190.00 |
| 07/17/2026 17:08 | 1 | 2,190.00 |
| 07/17/2026 15:10 | 1 | 2,180.00 |
| 07/17/2026 15:10 | 2 | 2,180.00 |
| 07/17/2026 14:45 | 1 | 2,170.00 |
| 07/17/2026 14:45 | 1 | 2,170.00 |
| 07/17/2026 14:45 | 2 | 2,170.00 |