Zug Estates N -B-
ZUGN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:16:28
Bid
07/17/2026 - 17:23:09
Bid
Volume 		Ask
07/17/2026 - 17:20:36
Ask
Volume
2,170.00
+10.00 ( +0.46% )
0.00
9
0.00
7
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:16 2 2,170.00
07/17/2026 17:16 1 2,170.00
07/17/2026 17:16 1 2,170.00
07/17/2026 17:15 2 2,180.00
07/17/2026 17:11 1 2,170.00
07/17/2026 17:11 2 2,170.00
07/17/2026 17:11 1 2,170.00
07/17/2026 17:11 2 2,170.00
07/17/2026 17:10 2 2,160.00
07/17/2026 17:10 1 2,170.00
07/17/2026 17:10 2 2,170.00
07/17/2026 17:10 2 2,170.00
07/17/2026 17:10 1 2,170.00
07/17/2026 17:08 1 2,180.00
07/17/2026 17:08 2 2,180.00
07/17/2026 17:08 2 2,190.00
07/17/2026 17:08 1 2,190.00
07/17/2026 15:10 1 2,180.00
07/17/2026 15:10 2 2,180.00
07/17/2026 14:45 1 2,170.00
07/17/2026 14:45 1 2,170.00
07/17/2026 14:45 2 2,170.00
07/17/2026 12:01 2 2,180.00
07/17/2026 12:01 2 2,190.00
07/17/2026 12:01 2 2,190.00
07/17/2026 12:01 5 2,180.00
07/17/2026 12:01 2 2,180.00
07/17/2026 12:01 2 2,170.00
07/17/2026 11:59 2 2,160.00
07/17/2026 11:59 2 2,150.00
07/17/2026 11:58 4 2,140.00
07/17/2026 11:47 2 2,170.00
07/17/2026 11:47 5 2,170.00
07/17/2026 11:36 5 2,180.00
07/17/2026 11:36 2 2,180.00
07/17/2026 11:36 5 2,180.00
07/17/2026 11:33 4 2,200.00
07/17/2026 11:33 2 2,200.00
07/17/2026 11:33 8 2,200.00
07/17/2026 11:33 45 2,200.00
07/17/2026 11:33 5 2,200.00
07/17/2026 11:33 4 2,190.00
07/17/2026 11:33 5 2,180.00
07/17/2026 11:33 2 2,180.00
07/17/2026 11:33 1 2,180.00
07/17/2026 11:33 2 2,180.00
07/17/2026 11:33 2 2,170.00
07/17/2026 09:45 1 2,160.00
07/17/2026 09:45 4 2,160.00
07/17/2026 09:45 6 2,160.00
07/17/2026 09:45 6 2,160.00
07/17/2026 09:26 2 2,160.00
07/17/2026 09:26 2 2,160.00
07/17/2026 09:07 2 2,170.00
07/17/2026 09:07 2 2,180.00
07/17/2026 09:07 2 2,180.00
07/17/2026 09:07 2 2,170.00