Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:54:35
|
Geld Volumen |
Brief
09.10.2026 -
21:54:35
|
Brief Volumen |
|---|---|---|---|---|
|
10.23
+0.015
(
+0.15% )
|
10.22
|
800 |
10.23
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.23 |
| 10/09/2026 23:20 | � | 10.23 |
| 10/09/2026 22:30 | � | 10.23 |
| 10/09/2026 22:00 | � | 10.23 |
| 10/09/2026 22:00 | 2 | 10.23 |
| 10/09/2026 21:54 | 2 | 10.22 |
| 10/09/2026 19:00 | 3 | 10.22 |
| 10/09/2026 18:29 | 1 | 10.22 |
| 10/09/2026 18:11 | 1 | 10.22 |
| 10/09/2026 17:40 | 3 | 10.22 |
| 10/09/2026 17:17 | 22 | 10.22 |
| 10/09/2026 17:00 | 6 | 10.22 |
| 10/09/2026 16:25 | 65 | 10.22 |
| 10/09/2026 15:47 | 43 | 10.21 |
| 10/09/2026 15:30 | 100 | 10.23 |