Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.395
-0.075
(
-1.68% )
|
4.39
|
500 |
4.40
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.395 |
| 10/09/2026 23:20 | � | 4.395 |
| 10/09/2026 22:53 | 2 | 4.43 |
| 10/09/2026 22:30 | � | 4.395 |
| 10/09/2026 22:00 | � | 4.395 |
| 10/09/2026 22:00 | 156622 | 4.395 |
| 10/09/2026 21:59 | 180 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.39 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 99 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 52 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 91 | 4.39 |
| 10/09/2026 21:59 | 10 | 4.39 |
| 10/09/2026 21:59 | 99 | 4.39 |
| 10/09/2026 21:59 | 300 | 4.39 |
| 10/09/2026 21:59 | 600 | 4.39 |
| 10/09/2026 21:59 | 200 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 99 | 4.395 |
| 10/09/2026 21:59 | 4 | 4.395 |
| 10/09/2026 21:59 | 23 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 2 | 4.395 |
| 10/09/2026 21:59 | 20 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 99 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 255 | 4.39 |
| 10/09/2026 21:59 | 53 | 4.39 |
| 10/09/2026 21:59 | 300 | 4.39 |
| 10/09/2026 21:59 | 600 | 4.39 |
| 10/09/2026 21:59 | 600 | 4.39 |
| 10/09/2026 21:59 | 97 | 4.385 |
| 10/09/2026 21:59 | 1 | 4.385 |
| 10/09/2026 21:59 | 1 | 4.385 |
| 10/09/2026 21:59 | 200 | 4.39 |
| 10/09/2026 21:59 | 52 | 4.39 |
| 10/09/2026 21:59 | 3 | 4.39 |
| 10/09/2026 21:59 | 80 | 4.39 |
| 10/09/2026 21:59 | 1620 | 4.39 |
| 10/09/2026 21:59 | 200 | 4.39 |
| 10/09/2026 21:59 | 200 | 4.39 |
| 10/09/2026 21:59 | 1000 | 4.39 |
| 10/09/2026 21:59 | 58 | 4.39 |
| 10/09/2026 21:59 | 496 | 4.395 |
| 10/09/2026 21:59 | 23 | 4.395 |
| 10/09/2026 21:59 | 22 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 99 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 287 | 4.40 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 199 | 4.395 |
| 10/09/2026 21:59 | 1 | 4.395 |
| 10/09/2026 21:59 | 85 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 100 | 4.395 |
| 10/09/2026 21:59 | 15 | 4.395 |
| 10/09/2026 21:59 | 23 | 4.40 |
| 10/09/2026 21:59 | 200 | 4.40 |
| 10/09/2026 21:59 | 11 | 4.40 |
| 10/09/2026 21:59 | 1000 | 4.40 |
| 10/09/2026 21:59 | 1700 | 4.40 |
| 10/09/2026 21:59 | 600 | 4.40 |
| 10/09/2026 21:59 | 6 | 4.40 |
| 10/09/2026 21:59 | 1 | 4.40 |
| 10/09/2026 21:59 | 2 | 4.405 |
| 10/09/2026 21:59 | 7 | 4.405 |
| 10/09/2026 21:59 | 9 | 4.405 |
| 10/09/2026 21:59 | 34 | 4.40 |
| 10/09/2026 21:59 | 200 | 4.40 |
| 10/09/2026 21:59 | 200 | 4.40 |
| 10/09/2026 21:59 | 54 | 4.40 |
| 10/09/2026 21:59 | 100 | 4.405 |
| 10/09/2026 21:59 | 100 | 4.405 |
| 10/09/2026 21:59 | 100 | 4.405 |
| 10/09/2026 21:59 | 75 | 4.405 |
| 10/09/2026 21:59 | 25 | 4.41 |
| 10/09/2026 21:59 | 58 | 4.41 |
| 10/09/2026 21:59 | 142 | 4.41 |
| 10/09/2026 21:59 | 200 | 4.41 |
| 10/09/2026 21:59 | 200 | 4.41 |
| 10/09/2026 21:59 | 50 | 4.41 |
| 10/09/2026 21:59 | 64 | 4.41 |
| 10/09/2026 21:59 | 61 | 4.41 |
| 10/09/2026 21:59 | 58 | 4.41 |
| 10/09/2026 21:59 | 100 | 4.41 |
| 10/09/2026 21:59 | 100 | 4.41 |
| 10/09/2026 21:59 | 100 | 4.41 |
| 10/09/2026 21:59 | 300 | 4.41 |
| 10/09/2026 21:59 | 300 | 4.41 |
| 10/09/2026 21:59 | 200 | 4.41 |
| 10/09/2026 21:59 | 100 | 4.41 |
| 10/09/2026 21:59 | 200 | 4.41 |
| 10/09/2026 21:59 | 60 | 4.41 |
| 10/09/2026 21:59 | 500 | 4.41 |
| 10/09/2026 21:59 | 100 | 4.415 |
| 10/09/2026 21:59 | 489 | 4.415 |
| 10/09/2026 21:59 | 100 | 4.415 |
| 10/09/2026 21:59 | 11 | 4.415 |
| 10/09/2026 21:58 | 1 | 4.415 |
| 10/09/2026 21:58 | 99 | 4.415 |
| 10/09/2026 21:58 | 1 | 4.415 |
| 10/09/2026 21:58 | 100 | 4.415 |
| 10/09/2026 21:58 | 100 | 4.415 |
| 10/09/2026 21:58 | 298 | 4.415 |
| 10/09/2026 21:58 | 23 | 4.415 |
| 10/09/2026 21:58 | 76 | 4.415 |
| 10/09/2026 21:58 | 1 | 4.415 |
| 10/09/2026 21:58 | 100 | 4.415 |
| 10/09/2026 21:58 | 91 | 4.415 |
| 10/09/2026 21:58 | 9 | 4.415 |
| 10/09/2026 21:58 | 600 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.425 |
| 10/09/2026 21:58 | 102 | 4.42 |
| 10/09/2026 21:58 | 211 | 4.42 |
| 10/09/2026 21:58 | 87 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 200 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 300 | 4.42 |
| 10/09/2026 21:58 | 100 | 4.42 |
| 10/09/2026 21:58 | 200 | 4.42 |
| 10/09/2026 21:58 | 363 | 4.42 |
| 10/09/2026 21:58 | 8 | 4.42 |
| 10/09/2026 21:58 | 192 | 4.42 |
| 10/09/2026 21:58 | 8 | 4.42 |
| 10/09/2026 21:58 | 29 | 4.415 |
| 10/09/2026 21:58 | 992 | 4.42 |
| 10/09/2026 21:58 | 300 | 4.42 |
| 10/09/2026 21:58 | 126 | 4.42 |
| 10/09/2026 21:58 | 2 | 4.42 |
| 10/09/2026 21:58 | 800 | 4.42 |
| 10/09/2026 21:58 | 507 | 4.42 |
| 10/09/2026 21:58 | 5 | 4.42 |
| 10/09/2026 21:58 | 44 | 4.42 |
| 10/09/2026 21:58 | 700 | 4.42 |
| 10/09/2026 21:58 | 8 | 4.42 |
| 10/09/2026 21:58 | 3 | 4.42 |
| 10/09/2026 21:58 | 300 | 4.42 |
| 10/09/2026 21:58 | 41 | 4.42 |
| 10/09/2026 21:58 | 14 | 4.415 |
| 10/09/2026 21:58 | 11 | 4.415 |
| 10/09/2026 21:58 | 14 | 4.415 |
| 10/09/2026 21:58 | 200 | 4.415 |
| 10/09/2026 21:58 | 186 | 4.415 |
| 10/09/2026 21:58 | 14 | 4.415 |
| 10/09/2026 21:58 | 14 | 4.415 |
| 10/09/2026 21:58 | 97 | 4.415 |
| 10/09/2026 21:58 | 3 | 4.415 |
| 10/09/2026 21:58 | 68 | 4.415 |
| 10/09/2026 21:57 | 1 | 4.415 |
| 10/09/2026 21:57 | 14 | 4.415 |
| 10/09/2026 21:57 | 17 | 4.415 |
| 10/09/2026 21:57 | 40 | 4.415 |
| 10/09/2026 21:57 | 56 | 4.415 |
| 10/09/2026 21:57 | 4 | 4.415 |
| 10/09/2026 21:57 | 95 | 4.415 |
| 10/09/2026 21:57 | 5 | 4.415 |
| 10/09/2026 21:57 | 1 | 4.415 |
| 10/09/2026 21:57 | 16 | 4.415 |
| 10/09/2026 21:57 | 81 | 4.415 |
| 10/09/2026 21:57 | 1 | 4.415 |
| 10/09/2026 21:57 | 2 | 4.415 |
| 10/09/2026 21:57 | 16 | 4.415 |
| 10/09/2026 21:57 | 97 | 4.415 |
| 10/09/2026 21:57 | 3 | 4.415 |
| 10/09/2026 21:57 | 559 | 4.42 |
| 10/09/2026 21:57 | 121 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.415 |
| 10/09/2026 21:57 | 61 | 4.415 |
| 10/09/2026 21:57 | 100 | 4.415 |
| 10/09/2026 21:57 | 39 | 4.415 |
| 10/09/2026 21:57 | 61 | 4.415 |
| 10/09/2026 21:57 | 1 | 4.42 |
| 10/09/2026 21:57 | 211 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 97 | 4.42 |
| 10/09/2026 21:57 | 71 | 4.42 |
| 10/09/2026 21:57 | 29 | 4.42 |
| 10/09/2026 21:57 | 19 | 4.42 |
| 10/09/2026 21:57 | 70 | 4.42 |
| 10/09/2026 21:57 | 200 | 4.42 |
| 10/09/2026 21:57 | 358 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 29 | 4.42 |
| 10/09/2026 21:57 | 100 | 4.42 |
| 10/09/2026 21:57 | 200 | 4.42 |
| 10/09/2026 21:57 | 18 | 4.42 |
| 10/09/2026 21:57 | 200 | 4.42 |
| 10/09/2026 21:57 | 1200 | 4.42 |
| 10/09/2026 21:57 | 200 | 4.42 |
| 10/09/2026 21:57 | 445 | 4.42 |
| 10/09/2026 21:57 | 55 | 4.42 |
| 10/09/2026 21:57 | 88 | 4.42 |
| 10/09/2026 21:57 | 97 | 4.42 |
| 10/09/2026 21:57 | 3 | 4.42 |
| 10/09/2026 21:57 | 3157 | 4.43 |
| 10/09/2026 21:57 | 400 | 4.43 |
| 10/09/2026 21:57 | 58 | 4.43 |
| 10/09/2026 21:57 | 369 | 4.43 |
| 10/09/2026 21:57 | 300 | 4.43 |
| 10/09/2026 21:57 | 100 | 4.43 |
| 10/09/2026 21:57 | 100 | 4.43 |
| 10/09/2026 21:57 | 500 | 4.43 |
| 10/09/2026 21:57 | 300 | 4.43 |
| 10/09/2026 21:57 | 409 | 4.44 |
| 10/09/2026 21:57 | 36 | 4.44 |
| 10/09/2026 21:57 | 39 | 4.43 |
| 10/09/2026 21:57 | 88 | 4.43 |
| 10/09/2026 21:57 | 19 | 4.43 |
| 10/09/2026 21:57 | 81 | 4.43 |
| 10/09/2026 21:57 | 27 | 4.43 |
| 10/09/2026 21:57 | 27 | 4.43 |
| 10/09/2026 21:57 | 18 | 4.43 |
| 10/09/2026 21:57 | 1 | 4.43 |
| 10/09/2026 21:57 | 100 | 4.425 |
| 10/09/2026 21:57 | 100 | 4.425 |
| 10/09/2026 21:57 | 99 | 4.43 |
| 10/09/2026 21:57 | 1700 | 4.43 |
| 10/09/2026 21:57 | 50 | 4.43 |
| 10/09/2026 21:57 | 200 | 4.425 |
| 10/09/2026 21:57 | 100 | 4.425 |
| 10/09/2026 21:57 | 53 | 4.425 |
| 10/09/2026 21:56 | 11 | 4.425 |
| 10/09/2026 21:56 | 1 | 4.425 |
| 10/09/2026 21:56 | 2 | 4.425 |
| 10/09/2026 21:56 | 38 | 4.425 |
| 10/09/2026 21:56 | 100 | 4.425 |
| 10/09/2026 21:56 | 100 | 4.425 |
| 10/09/2026 21:56 | 100 | 4.425 |
| 10/09/2026 21:56 | 100 | 4.425 |
| 10/09/2026 21:56 | 52 | 4.425 |
| 10/09/2026 21:56 | 48 | 4.425 |
| 10/09/2026 21:56 | 2 | 4.425 |
| 10/09/2026 21:56 | 150 | 4.425 |
| 10/09/2026 21:56 | 150 | 4.425 |
| 10/09/2026 21:56 | 100 | 4.425 |
| 10/09/2026 21:55 | 94 | 4.425 |
| 10/09/2026 21:55 | 100 | 4.425 |
| 10/09/2026 21:55 | 100 | 4.425 |
| 10/09/2026 21:55 | 200 | 4.42 |
| 10/09/2026 21:55 | 39 | 4.42 |
| 10/09/2026 21:55 | 900 | 4.42 |
| 10/09/2026 21:55 | 1 | 4.42 |
| 10/09/2026 21:55 | 200 | 4.42 |
| 10/09/2026 21:55 | 12 | 4.415 |
| 10/09/2026 21:55 | 6 | 4.41 |
| 10/09/2026 21:55 | 100 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 1 | 4.41 |
| 10/09/2026 21:55 | 32 | 4.41 |
| 10/09/2026 21:55 | 3 | 4.41 |
| 10/09/2026 21:55 | 100 | 4.41 |
| 10/09/2026 21:55 | 16 | 4.41 |
| 10/09/2026 21:55 | 282 | 4.41 |
| 10/09/2026 21:55 | 300 | 4.41 |
| 10/09/2026 21:55 | 100 | 4.41 |
| 10/09/2026 21:55 | 92 | 4.41 |
| 10/09/2026 21:55 | 100 | 4.41 |
| 10/09/2026 21:55 | 20 | 4.41 |
| 10/09/2026 21:55 | 100 | 4.41 |
| 10/09/2026 21:54 | 100 | 4.415 |
| 10/09/2026 21:54 | 100 | 4.42 |
| 10/09/2026 21:54 | 100 | 4.42 |
| 10/09/2026 21:54 | 200 | 4.42 |
| 10/09/2026 21:54 | 200 | 4.42 |
| 10/09/2026 21:54 | 12 | 4.42 |
| 10/09/2026 21:54 | 4400 | 4.42 |
| 10/09/2026 21:54 | 58 | 4.42 |
| 10/09/2026 21:54 | 500 | 4.42 |
| 10/09/2026 21:54 | 100 | 4.42 |
| 10/09/2026 21:54 | 50 | 4.42 |
| 10/09/2026 21:54 | 200 | 4.42 |
| 10/09/2026 21:54 | 14 | 4.42 |
| 10/09/2026 21:54 | 50 | 4.42 |
| 10/09/2026 21:54 | 1 | 4.415 |
| 10/09/2026 21:54 | 18 | 4.415 |
| 10/09/2026 21:53 | 218 | 4.415 |
| 10/09/2026 21:53 | 82 | 4.415 |
| 10/09/2026 21:53 | 17 | 4.415 |
| 10/09/2026 21:53 | 1 | 4.415 |
| 10/09/2026 21:53 | 100 | 4.415 |
| 10/09/2026 21:53 | 400 | 4.41 |
| 10/09/2026 21:53 | 500 | 4.41 |
| 10/09/2026 21:53 | 250 | 4.41 |
| 10/09/2026 21:53 | 229 | 4.41 |
| 10/09/2026 21:53 | 100 | 4.41 |
| 10/09/2026 21:53 | 100 | 4.41 |
| 10/09/2026 21:53 | 100 | 4.41 |
| 10/09/2026 21:53 | 100 | 4.41 |
| 10/09/2026 21:53 | 1 | 4.41 |
| 10/09/2026 21:52 | 61 | 4.41 |
| 10/09/2026 21:52 | 100 | 4.41 |
| 10/09/2026 21:52 | 1 | 4.405 |
| 10/09/2026 21:52 | 9 | 4.41 |
| 10/09/2026 21:52 | 38 | 4.41 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 99 | 4.405 |
| 10/09/2026 21:52 | 1 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 100 | 4.405 |
| 10/09/2026 21:52 | 3 | 4.405 |
| 10/09/2026 21:51 | 52 | 4.405 |
| 10/09/2026 21:51 | 98 | 4.405 |
| 10/09/2026 21:51 | 2 | 4.405 |
| 10/09/2026 21:51 | 100 | 4.405 |
| 10/09/2026 21:51 | 100 | 4.405 |
| 10/09/2026 21:51 | 200 | 4.405 |
| 10/09/2026 21:51 | 100 | 4.405 |
| 10/09/2026 21:51 | 100 | 4.405 |
| 10/09/2026 21:51 | 1 | 4.405 |
| 10/09/2026 21:50 | 1 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 200 | 4.405 |
| 10/09/2026 21:50 | 100 | 4.405 |
| 10/09/2026 21:50 | 300 | 4.405 |
| 10/09/2026 21:50 | 496 | 4.405 |
| 10/09/2026 21:50 | 1 | 4.405 |
| 10/09/2026 21:50 | 151 | 4.41 |
| 10/09/2026 21:50 | 1 | 4.405 |
| 10/09/2026 21:50 | 11 | 4.41 |
| 10/09/2026 21:50 | 64 | 4.41 |
| 10/09/2026 21:49 | 200 | 4.405 |
| 10/09/2026 21:49 | 1 | 4.405 |
| 10/09/2026 21:48 | 150 | 4.405 |
| 10/09/2026 21:48 | 100 | 4.405 |
| 10/09/2026 21:48 | 1 | 4.405 |
| 10/09/2026 21:48 | 1 | 4.405 |
| 10/09/2026 21:48 | 99 | 4.405 |
| 10/09/2026 21:48 | 1 | 4.405 |
| 10/09/2026 21:47 | 1 | 4.405 |
| 10/09/2026 21:47 | 22 | 4.405 |
| 10/09/2026 21:47 | 100 | 4.405 |
| 10/09/2026 21:47 | 1 | 4.405 |
| 10/09/2026 21:47 | 1 | 4.405 |
| 10/09/2026 21:46 | 1 | 4.405 |
| 10/09/2026 21:46 | 23 | 4.405 |
| 10/09/2026 21:45 | 1 | 4.405 |
| 10/09/2026 21:45 | 1 | 4.405 |
| 10/09/2026 21:44 | 300 | 4.40 |
| 10/09/2026 21:44 | 700 | 4.40 |
| 10/09/2026 21:44 | 49 | 4.40 |
| 10/09/2026 21:44 | 300 | 4.40 |
| 10/09/2026 21:44 | 56 | 4.40 |
| 10/09/2026 21:44 | 100 | 4.40 |
| 10/09/2026 21:44 | 100 | 4.40 |
| 10/09/2026 21:44 | 400 | 4.40 |
| 10/09/2026 21:44 | 84 | 4.40 |
| 10/09/2026 21:44 | 500 | 4.40 |
| 10/09/2026 21:44 | 1493 | 4.40 |
| 10/09/2026 21:44 | 407 | 4.40 |
| 10/09/2026 21:44 | 49 | 4.40 |
| 10/09/2026 21:44 | 54 | 4.40 |
| 10/09/2026 21:44 | 100 | 4.405 |
| 10/09/2026 21:44 | 1 | 4.405 |
| 10/09/2026 21:44 | 199 | 4.405 |
| 10/09/2026 21:44 | 1 | 4.405 |
| 10/09/2026 21:43 | 284 | 4.40 |
| 10/09/2026 21:43 | 16 | 4.40 |
| 10/09/2026 21:43 | 6 | 4.40 |
| 10/09/2026 21:43 | 100 | 4.40 |
| 10/09/2026 21:43 | 300 | 4.40 |
| 10/09/2026 21:43 | 25 | 4.395 |
| 10/09/2026 21:43 | 100 | 4.395 |
| 10/09/2026 21:43 | 100 | 4.395 |
| 10/09/2026 21:43 | 100 | 4.395 |
| 10/09/2026 21:43 | 54 | 4.39 |
| 10/09/2026 21:43 | 200 | 4.39 |
| 10/09/2026 21:43 | 100 | 4.39 |
| 10/09/2026 21:43 | 28 | 4.39 |
| 10/09/2026 21:43 | 272 | 4.39 |
| 10/09/2026 21:43 | 38 | 4.39 |
| 10/09/2026 21:42 | 2 | 4.385 |
| 10/09/2026 21:42 | 38 | 4.385 |
| 10/09/2026 21:42 | 100 | 4.385 |
| 10/09/2026 21:41 | 45 | 4.38 |
| 10/09/2026 21:41 | 55 | 4.38 |
| 10/09/2026 21:41 | 31 | 4.38 |
| 10/09/2026 21:41 | 900 | 4.38 |
| 10/09/2026 21:41 | 100 | 4.38 |
| 10/09/2026 21:41 | 300 | 4.38 |
| 10/09/2026 21:41 | 100 | 4.38 |
| 10/09/2026 21:41 | 1 | 4.38 |
| 10/09/2026 21:41 | 200 | 4.38 |
| 10/09/2026 21:41 | 100 | 4.38 |
| 10/09/2026 21:41 | 40 | 4.38 |
| 10/09/2026 21:41 | 300 | 4.38 |
| 10/09/2026 21:41 | 100 | 4.375 |
| 10/09/2026 21:41 | 100 | 4.375 |
| 10/09/2026 21:41 | 99 | 4.375 |
| 10/09/2026 21:41 | 1 | 4.375 |
| 10/09/2026 21:41 | 1 | 4.375 |
| 10/09/2026 21:40 | 200 | 4.375 |
| 10/09/2026 21:40 | 65 | 4.37 |
| 10/09/2026 21:40 | 24 | 4.37 |
| 10/09/2026 21:40 | 19 | 4.37 |
| 10/09/2026 21:40 | 200 | 4.37 |
| 10/09/2026 21:40 | 300 | 4.37 |
| 10/09/2026 21:40 | 800 | 4.37 |
| 10/09/2026 21:40 | 52 | 4.37 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 100 | 4.365 |
| 10/09/2026 21:40 | 6 | 4.365 |
| 10/09/2026 21:40 | 6 | 4.365 |
| 10/09/2026 21:39 | 17 | 4.365 |
| 10/09/2026 21:39 | 80 | 4.365 |
| 10/09/2026 21:39 | 3 | 4.365 |
| 10/09/2026 21:39 | 17 | 4.365 |
| 10/09/2026 21:39 | 100 | 4.365 |
| 10/09/2026 21:39 | 100 | 4.365 |
| 10/09/2026 21:39 | 100 | 4.365 |
| 10/09/2026 21:39 | 100 | 4.365 |
| 10/09/2026 21:39 | 100 | 4.365 |
| 10/09/2026 21:39 | 15 | 4.365 |
| 10/09/2026 21:39 | 85 | 4.365 |
| 10/09/2026 21:38 | 15 | 4.365 |
| 10/09/2026 21:38 | 87 | 4.365 |
| 10/09/2026 21:38 | 13 | 4.365 |
| 10/09/2026 21:38 | 13 | 4.365 |
| 10/09/2026 21:38 | 87 | 4.365 |
| 10/09/2026 21:38 | 13 | 4.365 |
| 10/09/2026 21:38 | 100 | 4.365 |
| 10/09/2026 21:38 | 100 | 4.365 |
| 10/09/2026 21:38 | 100 | 4.365 |
| 10/09/2026 21:38 | 100 | 4.365 |
| 10/09/2026 21:38 | 40 | 4.365 |
| 10/09/2026 21:38 | 60 | 4.365 |
| 10/09/2026 21:38 | 2 | 4.365 |
| 10/09/2026 21:37 | 85 | 4.365 |
| 10/09/2026 21:37 | 40 | 4.365 |
| 10/09/2026 21:37 | 11 | 4.37 |
| 10/09/2026 21:37 | 100 | 4.37 |
| 10/09/2026 21:37 | 100 | 4.37 |
| 10/09/2026 21:37 | 100 | 4.37 |
| 10/09/2026 21:37 | 2214 | 4.37 |
| 10/09/2026 21:36 | 86 | 4.37 |
| 10/09/2026 21:36 | 14 | 4.37 |
| 10/09/2026 21:36 | 1 | 4.375 |
| 10/09/2026 21:35 | 18 | 4.375 |
| 10/09/2026 21:35 | 19 | 4.375 |
| 10/09/2026 21:35 | 2 | 4.375 |
| 10/09/2026 21:35 | 1 | 4.375 |
| 10/09/2026 21:34 | 48 | 4.37 |
| 10/09/2026 21:34 | 52 | 4.37 |
| 10/09/2026 21:32 | 98 | 4.37 |
| 10/09/2026 21:32 | 1 | 4.37 |
| 10/09/2026 21:32 | 1 | 4.37 |
| 10/09/2026 21:32 | 20 | 4.375 |
| 10/09/2026 21:32 | 1 | 4.375 |
| 10/09/2026 21:30 | 200 | 4.375 |
| 10/09/2026 21:30 | 46 | 4.37 |
| 10/09/2026 21:30 | 200 | 4.37 |
| 10/09/2026 21:28 | 9 | 4.375 |
| 10/09/2026 21:28 | 1 | 4.375 |
| 10/09/2026 21:28 | 20 | 4.375 |
| 10/09/2026 21:28 | 9 | 4.375 |
| 10/09/2026 21:27 | 2200 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:27 | 100 | 4.38 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 20 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 1 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 100 | 4.385 |
| 10/09/2026 21:23 | 200 | 4.39 |
| 10/09/2026 21:23 | 1700 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 45 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 100 | 4.39 |
| 10/09/2026 21:23 | 800 | 4.39 |
| 10/09/2026 21:23 | 38 | 4.39 |
| 10/09/2026 21:23 | 300 | 4.39 |
| 10/09/2026 21:23 | 7 | 4.395 |
| 10/09/2026 21:22 | 1 | 4.395 |
| 10/09/2026 21:21 | 100 | 4.395 |
| 10/09/2026 21:19 | 100 | 4.395 |
| 10/09/2026 21:19 | 100 | 4.395 |
| 10/09/2026 21:19 | 6 | 4.39 |
| 10/09/2026 21:19 | 41 | 4.39 |
| 10/09/2026 21:19 | 300 | 4.39 |
| 10/09/2026 21:19 | 42 | 4.39 |
| 10/09/2026 21:19 | 211 | 4.39 |
| 10/09/2026 21:19 | 89 | 4.39 |
| 10/09/2026 21:19 | 100 | 4.39 |
| 10/09/2026 21:19 | 62 | 4.39 |
| 10/09/2026 21:19 | 38 | 4.39 |
| 10/09/2026 21:18 | 1 | 4.385 |
| 10/09/2026 21:18 | 100 | 4.385 |
| 10/09/2026 21:18 | 11 | 4.385 |
| 10/09/2026 21:18 | 89 | 4.385 |
| 10/09/2026 21:18 | 11 | 4.385 |
| 10/09/2026 21:17 | 20 | 4.385 |
| 10/09/2026 21:17 | 1 | 4.385 |
| 10/09/2026 21:17 | 1 | 4.385 |
| 10/09/2026 21:17 | 44 | 4.385 |
| 10/09/2026 21:16 | 1 | 4.385 |
| 10/09/2026 21:16 | 9 | 4.385 |
| 10/09/2026 21:16 | 100 | 4.385 |
| 10/09/2026 21:16 | 47 | 4.38 |
| 10/09/2026 21:16 | 100 | 4.38 |
| 10/09/2026 21:16 | 100 | 4.38 |
| 10/09/2026 21:16 | 56 | 4.38 |
| 10/09/2026 21:16 | 300 | 4.38 |
| 10/09/2026 21:16 | 396 | 4.385 |
| 10/09/2026 21:16 | 200 | 4.39 |
| 10/09/2026 21:16 | 100 | 4.39 |
| 10/09/2026 21:16 | 100 | 4.39 |
| 10/09/2026 21:16 | 200 | 4.39 |
| 10/09/2026 21:14 | 67 | 4.40 |
| 10/09/2026 21:14 | 100 | 4.40 |
| 10/09/2026 21:14 | 100 | 4.40 |
| 10/09/2026 21:14 | 100 | 4.40 |
| 10/09/2026 21:14 | 100 | 4.40 |
| 10/09/2026 21:14 | 100 | 4.40 |
| 10/09/2026 21:14 | 54 | 4.40 |
| 10/09/2026 21:13 | 100 | 4.405 |
| 10/09/2026 21:13 | 100 | 4.405 |
| 10/09/2026 21:12 | 100 | 4.405 |
| 10/09/2026 21:12 | 300 | 4.41 |
| 10/09/2026 21:12 | 30 | 4.41 |
| 10/09/2026 21:12 | 100 | 4.41 |
| 10/09/2026 21:12 | 100 | 4.41 |
| 10/09/2026 21:12 | 100 | 4.41 |
| 10/09/2026 21:12 | 100 | 4.41 |
| 10/09/2026 21:12 | 1400 | 4.41 |
| 10/09/2026 21:12 | 50 | 4.41 |
| 10/09/2026 21:12 | 2 | 4.41 |
| 10/09/2026 21:11 | 1 | 4.415 |
| 10/09/2026 21:11 | 1 | 4.415 |
| 10/09/2026 21:10 | 100 | 4.415 |
| 10/09/2026 21:10 | 100 | 4.415 |
| 10/09/2026 21:10 | 1 | 4.415 |
| 10/09/2026 21:10 | 20 | 4.415 |
| 10/09/2026 21:09 | 92 | 4.415 |
| 10/09/2026 21:08 | 20 | 4.42 |
| 10/09/2026 21:08 | 20 | 4.415 |
| 10/09/2026 21:07 | 20 | 4.415 |
| 10/09/2026 21:07 | 20 | 4.415 |
| 10/09/2026 21:06 | 300 | 4.41 |
| 10/09/2026 21:06 | 100 | 4.41 |
| 10/09/2026 21:06 | 60 | 4.41 |
| 10/09/2026 21:06 | 200 | 4.41 |
| 10/09/2026 21:06 | 100 | 4.41 |
| 10/09/2026 21:06 | 100 | 4.405 |
| 10/09/2026 21:06 | 396 | 4.405 |
| 10/09/2026 21:06 | 600 | 4.40 |
| 10/09/2026 21:06 | 300 | 4.40 |
| 10/09/2026 21:06 | 100 | 4.40 |
| 10/09/2026 21:06 | 54 | 4.40 |
| 10/09/2026 21:06 | 200 | 4.40 |
| 10/09/2026 21:06 | 100 | 4.395 |
| 10/09/2026 21:06 | 100 | 4.395 |
| 10/09/2026 21:05 | 1 | 4.395 |
| 10/09/2026 21:05 | 20 | 4.395 |
| 10/09/2026 21:05 | 1 | 4.395 |
| 10/09/2026 21:04 | 100 | 4.395 |
| 10/09/2026 21:04 | 20 | 4.395 |
| 10/09/2026 21:04 | 100 | 4.395 |
| 10/09/2026 21:04 | 82 | 4.395 |
| 10/09/2026 21:03 | 214 | 4.39 |
| 10/09/2026 21:03 | 100 | 4.39 |
| 10/09/2026 21:03 | 39 | 4.39 |
| 10/09/2026 21:03 | 300 | 4.39 |
| 10/09/2026 21:03 | 35 | 4.39 |
| 10/09/2026 21:03 | 54 | 4.39 |
| 10/09/2026 21:03 | 39 | 4.39 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 100 | 4.385 |
| 10/09/2026 21:03 | 55 | 4.385 |
| 10/09/2026 21:03 | 45 | 4.385 |
| 10/09/2026 21:02 | 20 | 4.385 |
| 10/09/2026 21:02 | 20 | 4.385 |
| 10/09/2026 21:02 | 11 | 4.385 |
| 10/09/2026 21:02 | 87 | 4.385 |
| 10/09/2026 21:02 | 1 | 4.385 |
| 10/09/2026 21:02 | 20 | 4.385 |
| 10/09/2026 21:01 | 1 | 4.385 |
| 10/09/2026 21:00 | 1 | 4.385 |
| 10/09/2026 21:00 | 20 | 4.385 |
| 10/09/2026 21:00 | 11 | 4.385 |
| 10/09/2026 20:59 | 100 | 4.385 |
| 10/09/2026 20:59 | 20 | 4.385 |
| 10/09/2026 20:59 | 99 | 4.385 |
| 10/09/2026 20:58 | 1 | 4.385 |
| 10/09/2026 20:58 | 20 | 4.385 |
| 10/09/2026 20:57 | 1 | 4.385 |
| 10/09/2026 20:57 | 36 | 4.385 |
| 10/09/2026 20:57 | 100 | 4.385 |
| 10/09/2026 20:57 | 100 | 4.385 |
| 10/09/2026 20:57 | 100 | 4.39 |
| 10/09/2026 20:57 | 100 | 4.39 |
| 10/09/2026 20:57 | 100 | 4.39 |
| 10/09/2026 20:57 | 200 | 4.39 |
| 10/09/2026 20:57 | 7 | 4.39 |
| 10/09/2026 20:55 | 1 | 4.395 |
| 10/09/2026 20:55 | 1 | 4.395 |
| 10/09/2026 20:55 | 1 | 4.395 |
| 10/09/2026 20:55 | 20 | 4.395 |
| 10/09/2026 20:55 | 100 | 4.40 |
| 10/09/2026 20:55 | 100 | 4.40 |
| 10/09/2026 20:55 | 100 | 4.40 |
| 10/09/2026 20:55 | 900 | 4.40 |
| 10/09/2026 20:55 | 200 | 4.40 |
| 10/09/2026 20:55 | 35 | 4.40 |
| 10/09/2026 20:55 | 21 | 4.40 |
| 10/09/2026 20:55 | 200 | 4.40 |
| 10/09/2026 20:55 | 83 | 4.40 |
| 10/09/2026 20:55 | 96 | 4.40 |
| 10/09/2026 20:55 | 200 | 4.40 |
| 10/09/2026 20:55 | 20 | 4.395 |
| 10/09/2026 20:54 | 3 | 4.395 |
| 10/09/2026 20:54 | 20 | 4.395 |
| 10/09/2026 20:53 | 18 | 4.395 |
| 10/09/2026 20:53 | 20 | 4.395 |
| 10/09/2026 20:52 | 394 | 4.395 |
| 10/09/2026 20:52 | 100 | 4.40 |
| 10/09/2026 20:51 | 100 | 4.40 |
| 10/09/2026 20:50 | 1 | 4.405 |
| 10/09/2026 20:49 | 200 | 4.40 |
| 10/09/2026 20:49 | 1 | 4.395 |
| 10/09/2026 20:48 | 1 | 4.395 |
| 10/09/2026 20:47 | 100 | 4.40 |
| 10/09/2026 20:47 | 100 | 4.40 |
| 10/09/2026 20:47 | 100 | 4.40 |
| 10/09/2026 20:47 | 100 | 4.40 |
| 10/09/2026 20:47 | 1000 | 4.40 |
| 10/09/2026 20:47 | 200 | 4.40 |
| 10/09/2026 20:47 | 1 | 4.405 |
| 10/09/2026 20:47 | 100 | 4.405 |
| 10/09/2026 20:46 | 1 | 4.395 |
| 10/09/2026 20:46 | 22 | 4.39 |
| 10/09/2026 20:46 | 78 | 4.39 |
| 10/09/2026 20:46 | 100 | 4.39 |
| 10/09/2026 20:46 | 100 | 4.39 |
| 10/09/2026 20:46 | 100 | 4.39 |
| 10/09/2026 20:44 | 66 | 4.385 |
| 10/09/2026 20:44 | 396 | 4.385 |
| 10/09/2026 20:44 | 100 | 4.38 |
| 10/09/2026 20:44 | 200 | 4.38 |
| 10/09/2026 20:44 | 48 | 4.38 |
| 10/09/2026 20:44 | 300 | 4.38 |
| 10/09/2026 20:44 | 100 | 4.375 |
| 10/09/2026 20:44 | 100 | 4.375 |
| 10/09/2026 20:39 | 100 | 4.37 |
| 10/09/2026 20:39 | 40 | 4.37 |
| 10/09/2026 20:38 | 20 | 4.37 |
| 10/09/2026 20:38 | 71 | 4.37 |
| 10/09/2026 20:38 | 60 | 4.37 |
| 10/09/2026 20:37 | 77 | 4.37 |
| 10/09/2026 20:37 | 2 | 4.37 |
| 10/09/2026 20:37 | 100 | 4.37 |
| 10/09/2026 20:37 | 200 | 4.37 |
| 10/09/2026 20:37 | 79 | 4.37 |
| 10/09/2026 20:37 | 21 | 4.37 |
| 10/09/2026 20:36 | 100 | 4.37 |
| 10/09/2026 20:36 | 64 | 4.37 |
| 10/09/2026 20:35 | 1 | 4.375 |
| 10/09/2026 20:32 | 100 | 4.38 |
| 10/09/2026 20:32 | 100 | 4.38 |
| 10/09/2026 20:32 | 100 | 4.38 |
| 10/09/2026 20:32 | 100 | 4.38 |
| 10/09/2026 20:32 | 40 | 4.38 |
| 10/09/2026 20:32 | 60 | 4.38 |
| 10/09/2026 20:32 | 200 | 4.38 |
| 10/09/2026 20:32 | 300 | 4.38 |
| 10/09/2026 20:32 | 100 | 4.38 |
| 10/09/2026 20:32 | 48 | 4.38 |
| 10/09/2026 20:32 | 43 | 4.37 |
| 10/09/2026 20:32 | 300 | 4.37 |
| 10/09/2026 20:32 | 38 | 4.37 |
| 10/09/2026 20:32 | 52 | 4.37 |
| 10/09/2026 20:32 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 100 | 4.365 |
| 10/09/2026 20:31 | 99 | 4.365 |
| 10/09/2026 20:31 | 1 | 4.365 |
| 10/09/2026 20:31 | 99 | 4.365 |
| 10/09/2026 20:31 | 1 | 4.365 |
| 10/09/2026 20:30 | 46 | 4.365 |
| 10/09/2026 20:30 | 100 | 4.365 |
| 10/09/2026 20:30 | 100 | 4.37 |
| 10/09/2026 20:30 | 100 | 4.37 |
| 10/09/2026 20:30 | 100 | 4.37 |
| 10/09/2026 20:30 | 100 | 4.37 |
| 10/09/2026 20:30 | 600 | 4.37 |
| 10/09/2026 20:30 | 499 | 4.37 |
| 10/09/2026 20:29 | 1 | 4.37 |
| 10/09/2026 20:26 | 100 | 4.37 |
| 10/09/2026 20:25 | 100 | 4.375 |
| 10/09/2026 20:24 | 1 | 4.375 |
| 10/09/2026 20:24 | 100 | 4.38 |
| 10/09/2026 20:24 | 100 | 4.38 |
| 10/09/2026 20:22 | 500 | 4.38 |
| 10/09/2026 20:22 | 500 | 4.38 |
| 10/09/2026 20:20 | 100 | 4.39 |
| 10/09/2026 20:20 | 99 | 4.39 |
| 10/09/2026 20:20 | 1 | 4.39 |
| 10/09/2026 20:19 | 100 | 4.39 |
| 10/09/2026 20:17 | 100 | 4.39 |
| 10/09/2026 20:17 | 100 | 4.39 |
| 10/09/2026 20:17 | 100 | 4.39 |
| 10/09/2026 20:17 | 100 | 4.39 |
| 10/09/2026 20:14 | 500 | 4.40 |
| 10/09/2026 20:14 | 10 | 4.40 |
| 10/09/2026 20:14 | 7 | 4.40 |
| 10/09/2026 20:14 | 5 | 4.40 |
| 10/09/2026 20:14 | 27 | 4.40 |
| 10/09/2026 20:14 | 37 | 4.40 |
| 10/09/2026 20:14 | 30 | 4.40 |
| 10/09/2026 20:14 | 1 | 4.40 |
| 10/09/2026 20:14 | 100 | 4.40 |
| 10/09/2026 20:14 | 76 | 4.40 |
| 10/09/2026 20:14 | 24 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 23 | 4.40 |
| 10/09/2026 20:13 | 277 | 4.40 |
| 10/09/2026 20:13 | 323 | 4.40 |
| 10/09/2026 20:13 | 77 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 12 | 4.40 |
| 10/09/2026 20:13 | 18 | 4.40 |
| 10/09/2026 20:13 | 88 | 4.40 |
| 10/09/2026 20:13 | 6 | 4.40 |
| 10/09/2026 20:13 | 32 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 16 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 38 | 4.40 |
| 10/09/2026 20:13 | 92 | 4.40 |
| 10/09/2026 20:13 | 308 | 4.40 |
| 10/09/2026 20:13 | 92 | 4.40 |
| 10/09/2026 20:13 | 8 | 4.40 |
| 10/09/2026 20:13 | 395 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 5 | 4.40 |
| 10/09/2026 20:13 | 27 | 4.40 |
| 10/09/2026 20:13 | 5 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 62 | 4.40 |
| 10/09/2026 20:13 | 1015 | 4.40 |
| 10/09/2026 20:13 | 85 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 38 | 4.40 |
| 10/09/2026 20:13 | 5 | 4.40 |
| 10/09/2026 20:13 | 90 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 90 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 90 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 490 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 300 | 4.405 |
| 10/09/2026 20:13 | 80 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 120 | 4.40 |
| 10/09/2026 20:13 | 5 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 20 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 80 | 4.40 |
| 10/09/2026 20:13 | 20 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 30 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 315 | 4.40 |
| 10/09/2026 20:13 | 85 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 31 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 9 | 4.40 |
| 10/09/2026 20:13 | 391 | 4.40 |
| 10/09/2026 20:13 | 109 | 4.40 |
| 10/09/2026 20:13 | 391 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 9 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 29 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 81 | 4.40 |
| 10/09/2026 20:13 | 19 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 371 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 119 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 20 | 4.40 |
| 10/09/2026 20:13 | 9 | 4.40 |
| 10/09/2026 20:13 | 1 | 4.40 |
| 10/09/2026 20:13 | 41 | 4.40 |
| 10/09/2026 20:13 | 58 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 359 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 41 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 17 | 4.405 |
| 10/09/2026 20:13 | 725 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 107 | 4.40 |
| 10/09/2026 20:13 | 134 | 4.40 |
| 10/09/2026 20:13 | 133 | 4.40 |
| 10/09/2026 20:13 | 33 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 158 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 11 | 4.40 |
| 10/09/2026 20:13 | 65 | 4.40 |
| 10/09/2026 20:13 | 8 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 61 | 4.40 |
| 10/09/2026 20:13 | 500 | 4.40 |
| 10/09/2026 20:13 | 242 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 158 | 4.405 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 42 | 4.405 |
| 10/09/2026 20:13 | 158 | 4.405 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 38 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 310 | 4.40 |
| 10/09/2026 20:13 | 492 | 4.41 |
| 10/09/2026 20:13 | 300 | 4.41 |
| 10/09/2026 20:13 | 400 | 4.41 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 158 | 4.405 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 90 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 10 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 400 | 4.40 |
| 10/09/2026 20:13 | 158 | 4.40 |
| 10/09/2026 20:13 | 38 | 4.40 |
| 10/09/2026 20:13 | 204 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 38 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.40 |
| 10/09/2026 20:13 | 500 | 4.40 |
| 10/09/2026 20:13 | 200 | 4.40 |
| 10/09/2026 20:13 | 100 | 4.405 |
| 10/09/2026 20:13 | 158 | 4.405 |
| 10/09/2026 20:13 | 20 | 4.41 |
| 10/09/2026 20:13 | 6 | 4.41 |
| 10/09/2026 20:13 | 60 | 4.415 |
| 10/09/2026 20:13 | 38 | 4.41 |
| 10/09/2026 20:13 | 1 | 4.41 |
| 10/09/2026 20:13 | 180 | 4.41 |
| 10/09/2026 20:13 | 100 | 4.41 |
| 10/09/2026 20:13 | 400 | 4.41 |
| 10/09/2026 20:13 | 400 | 4.41 |
| 10/09/2026 20:13 | 200 | 4.41 |
| 10/09/2026 20:13 | 60 | 4.41 |
| 10/09/2026 20:13 | 100 | 4.415 |
| 10/09/2026 20:13 | 100 | 4.415 |
| 10/09/2026 20:13 | 60 | 4.415 |
| 10/09/2026 20:13 | 100 | 4.415 |
| 10/09/2026 20:13 | 100 | 4.415 |
| 10/09/2026 20:13 | 1 | 4.415 |
| 10/09/2026 20:13 | 97 | 4.415 |
| 10/09/2026 20:13 | 200 | 4.42 |
| 10/09/2026 20:13 | 600 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:13 | 100 | 4.42 |
| 10/09/2026 20:12 | 227 | 4.42 |
| 10/09/2026 20:12 | 500 | 4.42 |
| 10/09/2026 20:12 | 58 | 4.42 |
| 10/09/2026 20:12 | 100 | 4.42 |
| 10/09/2026 20:12 | 13 | 4.42 |
| 10/09/2026 20:11 | 94 | 4.42 |
| 10/09/2026 20:11 | 25 | 4.42 |
| 10/09/2026 20:11 | 100 | 4.42 |
| 10/09/2026 20:11 | 100 | 4.42 |
| 10/09/2026 20:10 | 21 | 4.415 |
| 10/09/2026 20:10 | 20 | 4.415 |
| 10/09/2026 20:10 | 20 | 4.415 |
| 10/09/2026 20:10 | 20 | 4.415 |
| 10/09/2026 20:10 | 20 | 4.415 |
| 10/09/2026 20:10 | 19 | 4.415 |
| 10/09/2026 20:07 | 1 | 4.415 |
| 10/09/2026 20:06 | 100 | 4.415 |
| 10/09/2026 20:04 | 2 | 4.415 |
| 10/09/2026 20:03 | 20 | 4.415 |
| 10/09/2026 20:03 | 1 | 4.415 |
| 10/09/2026 20:02 | 31 | 4.415 |
| 10/09/2026 20:02 | 6 | 4.415 |
| 10/09/2026 20:02 | 100 | 4.415 |
| 10/09/2026 20:02 | 100 | 4.415 |
| 10/09/2026 20:02 | 100 | 4.42 |
| 10/09/2026 20:02 | 35 | 4.415 |
| 10/09/2026 20:02 | 65 | 4.415 |
| 10/09/2026 20:02 | 100 | 4.415 |
| 10/09/2026 20:02 | 200 | 4.42 |
| 10/09/2026 20:02 | 100 | 4.42 |
| 10/09/2026 20:02 | 100 | 4.42 |
| 10/09/2026 20:02 | 100 | 4.42 |
| 10/09/2026 20:02 | 100 | 4.42 |
| 10/09/2026 20:02 | 200 | 4.42 |
| 10/09/2026 20:02 | 600 | 4.42 |
| 10/09/2026 20:02 | 50 | 4.42 |
| 10/09/2026 20:02 | 200 | 4.42 |
| 10/09/2026 20:02 | 100 | 4.425 |
| 10/09/2026 20:01 | 1 | 4.425 |
| 10/09/2026 20:00 | 20 | 4.425 |
| 10/09/2026 19:59 | 20 | 4.425 |
| 10/09/2026 19:59 | 1 | 4.425 |
| 10/09/2026 19:59 | 40 | 4.425 |
| 10/09/2026 19:58 | 5 | 4.43 |
| 10/09/2026 19:57 | 10 | 4.43 |
| 10/09/2026 19:57 | 20 | 4.43 |
| 10/09/2026 19:57 | 10 | 4.43 |
| 10/09/2026 19:56 | 20 | 4.43 |
| 10/09/2026 19:56 | 20 | 4.425 |
| 10/09/2026 19:55 | 20 | 4.425 |
| 10/09/2026 19:54 | 1 | 4.425 |
| 10/09/2026 19:54 | 20 | 4.425 |
| 10/09/2026 19:54 | 2 | 4.425 |
| 10/09/2026 19:54 | 2 | 4.425 |
| 10/09/2026 19:53 | 1 | 4.425 |
| 10/09/2026 19:52 | 51 | 4.42 |
| 10/09/2026 19:52 | 6 | 4.42 |
| 10/09/2026 19:52 | 26 | 4.42 |
| 10/09/2026 19:52 | 6 | 4.42 |
| 10/09/2026 19:52 | 94 | 4.42 |
| 10/09/2026 19:52 | 6 | 4.42 |
| 10/09/2026 19:52 | 24 | 4.42 |
| 10/09/2026 19:52 | 26 | 4.42 |
| 10/09/2026 19:52 | 1 | 4.415 |
| 10/09/2026 19:52 | 1 | 4.415 |
| 10/09/2026 19:52 | 20 | 4.415 |
| 10/09/2026 19:51 | 1 | 4.415 |
| 10/09/2026 19:51 | 18 | 4.415 |
| 10/09/2026 19:51 | 1 | 4.415 |
| 10/09/2026 19:51 | 20 | 4.415 |
| 10/09/2026 19:50 | 20 | 4.415 |
| 10/09/2026 19:49 | 20 | 4.415 |
| 10/09/2026 19:46 | 20 | 4.415 |
| 10/09/2026 19:46 | 20 | 4.415 |
| 10/09/2026 19:46 | 20 | 4.415 |
| 10/09/2026 19:46 | 20 | 4.415 |
| 10/09/2026 19:46 | 20 | 4.415 |
| 10/09/2026 19:43 | 20 | 4.415 |
| 10/09/2026 19:42 | 1 | 4.415 |
| 10/09/2026 19:42 | 20 | 4.415 |
| 10/09/2026 19:42 | 1 | 4.415 |
| 10/09/2026 19:38 | 12 | 4.41 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 100 | 4.405 |
| 10/09/2026 19:38 | 80 | 4.405 |
| 10/09/2026 19:38 | 20 | 4.405 |
| 10/09/2026 19:37 | 1 | 4.405 |
| 10/09/2026 19:37 | 20 | 4.405 |
| 10/09/2026 19:36 | 200 | 4.41 |
| 10/09/2026 19:36 | 50 | 4.41 |
| 10/09/2026 19:36 | 12 | 4.41 |
| 10/09/2026 19:36 | 100 | 4.415 |
| 10/09/2026 19:36 | 158 | 4.415 |
| 10/09/2026 19:36 | 200 | 4.41 |
| 10/09/2026 19:36 | 20 | 4.405 |
| 10/09/2026 19:36 | 100 | 4.405 |
| 10/09/2026 19:35 | 18 | 4.405 |
| 10/09/2026 19:35 | 1 | 4.41 |
| 10/09/2026 19:35 | 2 | 4.405 |
| 10/09/2026 19:34 | 3 | 4.405 |
| 10/09/2026 19:34 | 20 | 4.405 |
| 10/09/2026 19:33 | 54 | 4.40 |
| 10/09/2026 19:33 | 46 | 4.40 |
| 10/09/2026 19:33 | 100 | 4.41 |
| 10/09/2026 19:33 | 100 | 4.41 |
| 10/09/2026 19:33 | 100 | 4.41 |
| 10/09/2026 19:32 | 1 | 4.415 |
| 10/09/2026 19:32 | 20 | 4.415 |
| 10/09/2026 19:32 | 11 | 4.415 |
| 10/09/2026 19:32 | 33 | 4.42 |
| 10/09/2026 19:32 | 200 | 4.42 |
| 10/09/2026 19:32 | 142 | 4.425 |
| 10/09/2026 19:32 | 158 | 4.425 |
| 10/09/2026 19:32 | 100 | 4.425 |
| 10/09/2026 19:32 | 100 | 4.425 |
| 10/09/2026 19:32 | 19 | 4.42 |
| 10/09/2026 19:32 | 167 | 4.42 |
| 10/09/2026 19:32 | 33 | 4.42 |
| 10/09/2026 19:32 | 16 | 4.42 |
| 10/09/2026 19:31 | 100 | 4.415 |
| 10/09/2026 19:31 | 20 | 4.415 |
| 10/09/2026 19:30 | 10 | 4.42 |
| 10/09/2026 19:30 | 50 | 4.42 |
| 10/09/2026 19:30 | 20 | 4.415 |
| 10/09/2026 19:30 | 1 | 4.415 |
| 10/09/2026 19:29 | 100 | 4.415 |
| 10/09/2026 19:28 | 80 | 4.415 |
| 10/09/2026 19:28 | 100 | 4.415 |
| 10/09/2026 19:27 | 20 | 4.41 |
| 10/09/2026 19:27 | 24 | 4.41 |
| 10/09/2026 19:27 | 2 | 4.41 |
| 10/09/2026 19:27 | 18 | 4.41 |
| 10/09/2026 19:27 | 35 | 4.41 |
| 10/09/2026 19:27 | 75 | 4.41 |
| 10/09/2026 19:27 | 20 | 4.405 |
| 10/09/2026 19:27 | 20 | 4.405 |
| 10/09/2026 19:27 | 20 | 4.405 |
| 10/09/2026 19:27 | 20 | 4.405 |
| 10/09/2026 19:27 | 100 | 4.405 |
| 10/09/2026 19:27 | 33 | 4.405 |
| 10/09/2026 19:27 | 9 | 4.405 |
| 10/09/2026 19:27 | 100 | 4.40 |
| 10/09/2026 19:23 | 83 | 4.405 |
| 10/09/2026 19:23 | 100 | 4.405 |
| 10/09/2026 19:22 | 250 | 4.405 |
| 10/09/2026 19:22 | 100 | 4.405 |
| 10/09/2026 19:22 | 100 | 4.405 |
| 10/09/2026 19:22 | 42 | 4.405 |
| 10/09/2026 19:22 | 58 | 4.405 |
| 10/09/2026 19:22 | 100 | 4.405 |
| 10/09/2026 19:22 | 100 | 4.41 |
| 10/09/2026 19:22 | 100 | 4.41 |
| 10/09/2026 19:22 | 100 | 4.41 |
| 10/09/2026 19:22 | 100 | 4.41 |
| 10/09/2026 19:22 | 500 | 4.41 |
| 10/09/2026 19:22 | 400 | 4.41 |
| 10/09/2026 19:19 | 1 | 4.415 |
| 10/09/2026 19:19 | 20 | 4.415 |
| 10/09/2026 19:17 | 206 | 4.41 |
| 10/09/2026 19:17 | 82 | 4.41 |
| 10/09/2026 19:16 | 20 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 100 | 4.405 |
| 10/09/2026 19:16 | 1 | 4.405 |
| 10/09/2026 19:15 | 20 | 4.405 |
| 10/09/2026 19:15 | 91 | 4.405 |
| 10/09/2026 19:14 | 100 | 4.41 |
| 10/09/2026 19:14 | 100 | 4.41 |
| 10/09/2026 19:14 | 100 | 4.41 |
| 10/09/2026 19:14 | 100 | 4.41 |
| 10/09/2026 19:13 | 100 | 4.41 |
| 10/09/2026 19:12 | 1 | 4.415 |
| 10/09/2026 19:10 | 11 | 4.415 |
| 10/09/2026 19:09 | 51 | 4.415 |
| 10/09/2026 19:09 | 100 | 4.42 |
| 10/09/2026 19:09 | 100 | 4.42 |
| 10/09/2026 19:09 | 15 | 4.42 |
| 10/09/2026 19:06 | 20 | 4.425 |
| 10/09/2026 19:05 | 20 | 4.425 |
| 10/09/2026 19:05 | 2 | 4.425 |
| 10/09/2026 19:04 | 20 | 4.425 |
| 10/09/2026 19:03 | 10 | 4.43 |
| 10/09/2026 19:03 | 100 | 4.43 |
| 10/09/2026 19:03 | 100 | 4.425 |
| 10/09/2026 19:03 | 100 | 4.425 |
| 10/09/2026 19:03 | 20 | 4.425 |
| 10/09/2026 19:02 | 1 | 4.425 |
| 10/09/2026 19:02 | 100 | 4.425 |
| 10/09/2026 19:02 | 100 | 4.425 |
| 10/09/2026 19:02 | 20 | 4.425 |
| 10/09/2026 19:01 | 100 | 4.425 |
| 10/09/2026 19:01 | 100 | 4.425 |
| 10/09/2026 19:01 | 100 | 4.425 |
| 10/09/2026 19:01 | 20 | 4.425 |
| 10/09/2026 19:01 | 20 | 4.425 |
| 10/09/2026 19:01 | 20 | 4.425 |
| 10/09/2026 19:01 | 1 | 4.425 |
| 10/09/2026 18:58 | 1 | 4.425 |
| 10/09/2026 18:57 | 32 | 4.425 |
| 10/09/2026 18:57 | 200 | 4.43 |
| 10/09/2026 18:57 | 100 | 4.43 |
| 10/09/2026 18:57 | 100 | 4.43 |
| 10/09/2026 18:57 | 30 | 4.43 |
| 10/09/2026 18:57 | 70 | 4.43 |
| 10/09/2026 18:57 | 22 | 4.43 |
| 10/09/2026 18:56 | 260 | 4.43 |
| 10/09/2026 18:56 | 40 | 4.43 |
| 10/09/2026 18:56 | 23 | 4.43 |
| 10/09/2026 18:56 | 2 | 4.425 |
| 10/09/2026 18:56 | 58 | 4.425 |
| 10/09/2026 18:55 | 2 | 4.425 |
| 10/09/2026 18:55 | 31 | 4.43 |
| 10/09/2026 18:55 | 200 | 4.43 |
| 10/09/2026 18:55 | 1 | 4.43 |
| 10/09/2026 18:55 | 100 | 4.43 |
| 10/09/2026 18:55 | 100 | 4.43 |
| 10/09/2026 18:55 | 15 | 4.43 |
| 10/09/2026 18:55 | 100 | 4.43 |
| 10/09/2026 18:55 | 200 | 4.43 |
| 10/09/2026 18:55 | 100 | 4.435 |
| 10/09/2026 18:54 | 58 | 4.435 |
| 10/09/2026 18:54 | 100 | 4.435 |
| 10/09/2026 18:54 | 100 | 4.435 |
| 10/09/2026 18:54 | 28 | 4.435 |
| 10/09/2026 18:54 | 100 | 4.435 |
| 10/09/2026 18:54 | 2 | 4.43 |
| 10/09/2026 18:53 | 6 | 4.43 |
| 10/09/2026 18:53 | 2 | 4.425 |
| 10/09/2026 18:53 | 2 | 4.425 |
| 10/09/2026 18:52 | 30 | 4.425 |
| 10/09/2026 18:52 | 1 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 100 | 4.425 |
| 10/09/2026 18:52 | 96 | 4.425 |
| 10/09/2026 18:52 | 2 | 4.425 |
| 10/09/2026 18:52 | 2 | 4.425 |
| 10/09/2026 18:52 | 42 | 4.43 |
| 10/09/2026 18:52 | 100 | 4.43 |
| 10/09/2026 18:52 | 200 | 4.43 |
| 10/09/2026 18:52 | 15 | 4.43 |
| 10/09/2026 18:52 | 51 | 4.43 |
| 10/09/2026 18:52 | 49 | 4.43 |
| 10/09/2026 18:52 | 11 | 4.43 |
| 10/09/2026 18:52 | 1 | 4.43 |
| 10/09/2026 18:52 | 22 | 4.43 |
| 10/09/2026 18:52 | 100 | 4.43 |
| 10/09/2026 18:51 | 6 | 4.43 |
| 10/09/2026 18:50 | 100 | 4.435 |
| 10/09/2026 18:50 | 250 | 4.435 |
| 10/09/2026 18:48 | 1 | 4.435 |
| 10/09/2026 18:46 | 40 | 4.43 |
| 10/09/2026 18:45 | 20 | 4.425 |
| 10/09/2026 18:44 | 1 | 4.425 |
| 10/09/2026 18:44 | 20 | 4.425 |
| 10/09/2026 18:44 | 2 | 4.425 |
| 10/09/2026 18:43 | 20 | 4.425 |
| 10/09/2026 18:42 | 58 | 4.42 |
| 10/09/2026 18:42 | 242 | 4.42 |
| 10/09/2026 18:42 | 100 | 4.415 |
| 10/09/2026 18:42 | 30 | 4.415 |
| 10/09/2026 18:42 | 100 | 4.415 |
| 10/09/2026 18:41 | 57 | 4.42 |
| 10/09/2026 18:41 | 95 | 4.42 |
| 10/09/2026 18:40 | 23 | 4.415 |
| 10/09/2026 18:40 | 20 | 4.415 |
| 10/09/2026 18:39 | 100 | 4.42 |
| 10/09/2026 18:39 | 200 | 4.42 |
| 10/09/2026 18:39 | 49 | 4.42 |
| 10/09/2026 18:39 | 20 | 4.42 |
| 10/09/2026 18:39 | 31 | 4.42 |
| 10/09/2026 18:39 | 100 | 4.42 |
| 10/09/2026 18:39 | 100 | 4.42 |
| 10/09/2026 18:39 | 100 | 4.42 |
| 10/09/2026 18:38 | 35 | 4.425 |
| 10/09/2026 18:38 | 15 | 4.425 |
| 10/09/2026 18:38 | 200 | 4.43 |
| 10/09/2026 18:38 | 100 | 4.43 |
| 10/09/2026 18:38 | 100 | 4.43 |
| 10/09/2026 18:36 | 100 | 4.425 |
| 10/09/2026 18:36 | 100 | 4.43 |
| 10/09/2026 18:36 | 3 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 100 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 100 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 100 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 200 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 1 | 4.43 |
| 10/09/2026 18:36 | 191 | 4.43 |
| 10/09/2026 18:36 | 200 | 4.43 |
| 10/09/2026 18:36 | 19 | 4.425 |
| 10/09/2026 18:36 | 20 | 4.425 |
| 10/09/2026 18:35 | 1 | 4.425 |
| 10/09/2026 18:33 | 100 | 4.425 |
| 10/09/2026 18:33 | 20 | 4.425 |
| 10/09/2026 18:33 | 20 | 4.425 |
| 10/09/2026 18:33 | 20 | 4.425 |
| 10/09/2026 18:31 | 100 | 4.42 |
| 10/09/2026 18:31 | 100 | 4.42 |
| 10/09/2026 18:31 | 300 | 4.42 |
| 10/09/2026 18:31 | 42 | 4.42 |
| 10/09/2026 18:31 | 100 | 4.415 |
| 10/09/2026 18:30 | 20 | 4.415 |
| 10/09/2026 18:30 | 12 | 4.415 |
| 10/09/2026 18:29 | 20 | 4.415 |
| 10/09/2026 18:28 | 20 | 4.415 |
| 10/09/2026 18:27 | 1 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.415 |
| 10/09/2026 18:27 | 22 | 4.415 |
| 10/09/2026 18:27 | 78 | 4.415 |
| 10/09/2026 18:27 | 20 | 4.415 |
| 10/09/2026 18:27 | 22 | 4.415 |
| 10/09/2026 18:27 | 100 | 4.41 |
| 10/09/2026 18:27 | 100 | 4.41 |
| 10/09/2026 18:27 | 100 | 4.41 |
| 10/09/2026 18:27 | 300 | 4.41 |
| 10/09/2026 18:27 | 20 | 4.41 |
| 10/09/2026 18:27 | 42 | 4.41 |
| 10/09/2026 18:26 | 1 | 4.405 |
| 10/09/2026 18:26 | 20 | 4.405 |
| 10/09/2026 18:26 | 1 | 4.405 |
| 10/09/2026 18:26 | 100 | 4.405 |
| 10/09/2026 18:26 | 6 | 4.405 |
| 10/09/2026 18:26 | 100 | 4.405 |
| 10/09/2026 18:26 | 100 | 4.40 |
| 10/09/2026 18:26 | 100 | 4.40 |
| 10/09/2026 18:26 | 100 | 4.40 |
| 10/09/2026 18:26 | 140 | 4.40 |
| 10/09/2026 18:26 | 38 | 4.40 |
| 10/09/2026 18:26 | 2 | 4.39 |
| 10/09/2026 18:26 | 2 | 4.39 |
| 10/09/2026 18:26 | 20 | 4.39 |
| 10/09/2026 18:26 | 200 | 4.39 |
| 10/09/2026 18:26 | 26 | 4.39 |
| 10/09/2026 18:26 | 20 | 4.39 |
| 10/09/2026 18:26 | 160 | 4.39 |
| 10/09/2026 18:26 | 140 | 4.39 |
| 10/09/2026 18:26 | 38 | 4.39 |
| 10/09/2026 18:26 | 200 | 4.39 |
| 10/09/2026 18:26 | 20 | 4.38 |
| 10/09/2026 18:26 | 20 | 4.38 |
| 10/09/2026 18:26 | 20 | 4.38 |
| 10/09/2026 18:26 | 100 | 4.38 |
| 10/09/2026 18:26 | 40 | 4.38 |
| 10/09/2026 18:25 | 100 | 4.38 |
| 10/09/2026 18:25 | 100 | 4.38 |
| 10/09/2026 18:25 | 100 | 4.38 |
| 10/09/2026 18:25 | 100 | 4.38 |
| 10/09/2026 18:25 | 100 | 4.38 |
| 10/09/2026 18:25 | 22 | 4.385 |
| 10/09/2026 18:23 | 1 | 4.385 |
| 10/09/2026 18:23 | 6 | 4.385 |
| 10/09/2026 18:21 | 2 | 4.385 |
| 10/09/2026 18:21 | 100 | 4.38 |
| 10/09/2026 18:20 | 20 | 4.385 |
| 10/09/2026 18:18 | 100 | 4.38 |
| 10/09/2026 18:17 | 5 | 4.385 |
| 10/09/2026 18:17 | 20 | 4.385 |
| 10/09/2026 18:15 | 18 | 4.385 |
| 10/09/2026 18:15 | 20 | 4.385 |
| 10/09/2026 18:15 | 1 | 4.385 |
| 10/09/2026 18:14 | 34 | 4.385 |
| 10/09/2026 18:14 | 100 | 4.39 |
| 10/09/2026 18:14 | 100 | 4.39 |
| 10/09/2026 18:14 | 822 | 4.39 |
| 10/09/2026 18:14 | 78 | 4.39 |
| 10/09/2026 18:14 | 22 | 4.39 |
| 10/09/2026 18:13 | 5 | 4.395 |
| 10/09/2026 18:13 | 12 | 4.395 |
| 10/09/2026 18:12 | 100 | 4.395 |
| 10/09/2026 18:12 | 20 | 4.395 |
| 10/09/2026 18:11 | 100 | 4.395 |
| 10/09/2026 18:11 | 20 | 4.395 |
| 10/09/2026 18:11 | 20 | 4.395 |
| 10/09/2026 18:11 | 20 | 4.395 |
| 10/09/2026 18:11 | 19 | 4.395 |
| 10/09/2026 18:11 | 20 | 4.395 |
| 10/09/2026 18:11 | 1 | 4.395 |
| 10/09/2026 18:11 | 1 | 4.395 |
| 10/09/2026 18:07 | 100 | 4.39 |
| 10/09/2026 18:07 | 22 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.385 |
| 10/09/2026 18:06 | 29 | 4.385 |
| 10/09/2026 18:06 | 100 | 4.385 |
| 10/09/2026 18:06 | 25 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.39 |
| 10/09/2026 18:06 | 100 | 4.39 |
| 10/09/2026 18:05 | 100 | 4.395 |
| 10/09/2026 18:05 | 126 | 4.395 |
| 10/09/2026 18:04 | 100 | 4.385 |
| 10/09/2026 18:04 | 200 | 4.38 |
| 10/09/2026 18:04 | 100 | 4.37 |
| 10/09/2026 18:04 | 100 | 4.37 |
| 10/09/2026 18:04 | 100 | 4.37 |
| 10/09/2026 18:04 | 24 | 4.37 |
| 10/09/2026 18:04 | 76 | 4.37 |
| 10/09/2026 18:04 | 100 | 4.37 |
| 10/09/2026 18:04 | 24 | 4.37 |
| 10/09/2026 18:02 | 20 | 4.37 |
| 10/09/2026 18:02 | 34 | 4.37 |
| 10/09/2026 18:02 | 24 | 4.37 |
| 10/09/2026 18:02 | 100 | 4.37 |
| 10/09/2026 18:02 | 24 | 4.37 |
| 10/09/2026 18:02 | 86 | 4.365 |
| 10/09/2026 18:02 | 100 | 4.37 |
| 10/09/2026 18:02 | 200 | 4.37 |
| 10/09/2026 18:02 | 100 | 4.37 |
| 10/09/2026 18:02 | 197 | 4.37 |
| 10/09/2026 18:02 | 3 | 4.37 |
| 10/09/2026 18:01 | 25 | 4.37 |
| 10/09/2026 18:01 | 75 | 4.37 |
| 10/09/2026 18:01 | 25 | 4.37 |
| 10/09/2026 18:01 | 99 | 4.37 |
| 10/09/2026 18:01 | 1 | 4.37 |
| 10/09/2026 17:59 | 100 | 4.375 |
| 10/09/2026 17:59 | 100 | 4.38 |
| 10/09/2026 17:59 | 100 | 4.38 |
| 10/09/2026 17:59 | 600 | 4.38 |
| 10/09/2026 17:58 | 216 | 4.38 |
| 10/09/2026 17:58 | 300 | 4.38 |
| 10/09/2026 17:58 | 100 | 4.38 |
| 10/09/2026 17:58 | 26 | 4.38 |
| 10/09/2026 17:58 | 40 | 4.38 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 100 | 4.375 |
| 10/09/2026 17:57 | 50 | 4.375 |
| 10/09/2026 17:57 | 1 | 4.375 |
| 10/09/2026 17:57 | 500 | 4.38 |
| 10/09/2026 17:57 | 371 | 4.38 |
| 10/09/2026 17:57 | 29 | 4.38 |
| 10/09/2026 17:57 | 40 | 4.38 |
| 10/09/2026 17:57 | 100 | 4.38 |
| 10/09/2026 17:57 | 300 | 4.39 |
| 10/09/2026 17:57 | 300 | 4.39 |
| 10/09/2026 17:57 | 99 | 4.39 |
| 10/09/2026 17:57 | 1 | 4.39 |
| 10/09/2026 17:57 | 38 | 4.40 |
| 10/09/2026 17:57 | 100 | 4.40 |
| 10/09/2026 17:57 | 14 | 4.40 |
| 10/09/2026 17:57 | 66 | 4.40 |
| 10/09/2026 17:57 | 31 | 4.405 |
| 10/09/2026 17:56 | 34 | 4.40 |
| 10/09/2026 17:56 | 66 | 4.40 |
| 10/09/2026 17:56 | 34 | 4.40 |
| 10/09/2026 17:56 | 100 | 4.40 |
| 10/09/2026 17:55 | 1 | 4.405 |
| 10/09/2026 17:55 | 12 | 4.405 |
| 10/09/2026 17:55 | 100 | 4.40 |
| 10/09/2026 17:55 | 23 | 4.405 |
| 10/09/2026 17:54 | 52 | 4.405 |
| 10/09/2026 17:54 | 100 | 4.405 |
| 10/09/2026 17:54 | 300 | 4.41 |
| 10/09/2026 17:54 | 31 | 4.41 |
| 10/09/2026 17:54 | 100 | 4.41 |
| 10/09/2026 17:54 | 100 | 4.41 |
| 10/09/2026 17:54 | 26 | 4.41 |
| 10/09/2026 17:53 | 11 | 4.415 |
| 10/09/2026 17:53 | 20 | 4.415 |
| 10/09/2026 17:52 | 31 | 4.415 |
| 10/09/2026 17:51 | 33 | 4.415 |
| 10/09/2026 17:51 | 20 | 4.415 |
| 10/09/2026 17:50 | 100 | 4.415 |
| 10/09/2026 17:50 | 20 | 4.415 |
| 10/09/2026 17:49 | 100 | 4.415 |
| 10/09/2026 17:49 | 13 | 4.415 |
| 10/09/2026 17:49 | 7 | 4.415 |
| 10/09/2026 17:49 | 5 | 4.415 |
| 10/09/2026 17:49 | 15 | 4.415 |
| 10/09/2026 17:48 | 15 | 4.415 |
| 10/09/2026 17:47 | 100 | 4.415 |
| 10/09/2026 17:47 | 100 | 4.415 |
| 10/09/2026 17:47 | 20 | 4.415 |
| 10/09/2026 17:46 | 22 | 4.415 |
| 10/09/2026 17:46 | 100 | 4.415 |
| 10/09/2026 17:46 | 1 | 4.415 |
| 10/09/2026 17:45 | 100 | 4.41 |
| 10/09/2026 17:45 | 42 | 4.41 |
| 10/09/2026 17:45 | 200 | 4.41 |
| 10/09/2026 17:45 | 27 | 4.41 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 68 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 3 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.405 |
| 10/09/2026 17:45 | 3 | 4.405 |
| 10/09/2026 17:45 | 3 | 4.405 |
| 10/09/2026 17:45 | 100 | 4.42 |
| 10/09/2026 17:45 | 100 | 4.42 |
| 10/09/2026 17:45 | 100 | 4.42 |
| 10/09/2026 17:45 | 100 | 4.42 |
| 10/09/2026 17:45 | 300 | 4.42 |
| 10/09/2026 17:45 | 100 | 4.42 |
| 10/09/2026 17:43 | 49 | 4.425 |
| 10/09/2026 17:42 | 100 | 4.43 |
| 10/09/2026 17:42 | 100 | 4.43 |
| 10/09/2026 17:42 | 200 | 4.43 |
| 10/09/2026 17:42 | 100 | 4.43 |
| 10/09/2026 17:42 | 100 | 4.43 |
| 10/09/2026 17:42 | 700 | 4.43 |
| 10/09/2026 17:42 | 27 | 4.43 |
| 10/09/2026 17:42 | 1 | 4.435 |
| 10/09/2026 17:41 | 25 | 4.43 |
| 10/09/2026 17:41 | 100 | 4.43 |
| 10/09/2026 17:41 | 100 | 4.43 |
| 10/09/2026 17:40 | 20 | 4.425 |
| 10/09/2026 17:40 | 100 | 4.425 |
| 10/09/2026 17:40 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 100 | 4.425 |
| 10/09/2026 17:39 | 23 | 4.425 |
| 10/09/2026 17:39 | 1 | 4.425 |
| 10/09/2026 17:38 | 100 | 4.425 |
| 10/09/2026 17:38 | 100 | 4.43 |
| 10/09/2026 17:38 | 200 | 4.43 |
| 10/09/2026 17:38 | 100 | 4.425 |
| 10/09/2026 17:38 | 55 | 4.425 |
| 10/09/2026 17:38 | 200 | 4.43 |
| 10/09/2026 17:38 | 34 | 4.43 |
| 10/09/2026 17:38 | 100 | 4.43 |
| 10/09/2026 17:38 | 100 | 4.43 |
| 10/09/2026 17:38 | 200 | 4.43 |
| 10/09/2026 17:38 | 100 | 4.435 |
| 10/09/2026 17:37 | 26 | 4.435 |
| 10/09/2026 17:37 | 100 | 4.435 |
| 10/09/2026 17:37 | 26 | 4.435 |
| 10/09/2026 17:37 | 100 | 4.435 |
| 10/09/2026 17:37 | 1 | 4.435 |
| 10/09/2026 17:36 | 1 | 4.43 |
| 10/09/2026 17:36 | 200 | 4.43 |
| 10/09/2026 17:36 | 100 | 4.425 |
| 10/09/2026 17:36 | 100 | 4.425 |
| 10/09/2026 17:36 | 100 | 4.425 |
| 10/09/2026 17:36 | 100 | 4.425 |
| 10/09/2026 17:35 | 2 | 4.42 |
| 10/09/2026 17:35 | 20 | 4.42 |
| 10/09/2026 17:35 | 200 | 4.42 |
| 10/09/2026 17:35 | 20 | 4.415 |
| 10/09/2026 17:35 | 34 | 4.415 |
| 10/09/2026 17:35 | 100 | 4.415 |
| 10/09/2026 17:35 | 6 | 4.415 |
| 10/09/2026 17:35 | 10 | 4.415 |
| 10/09/2026 17:35 | 24 | 4.415 |
| 10/09/2026 17:34 | 8 | 4.415 |
| 10/09/2026 17:34 | 2 | 4.415 |
| 10/09/2026 17:34 | 62 | 4.415 |
| 10/09/2026 17:33 | 100 | 4.41 |
| 10/09/2026 17:33 | 100 | 4.42 |
| 10/09/2026 17:33 | 100 | 4.42 |
| 10/09/2026 17:33 | 100 | 4.42 |
| 10/09/2026 17:33 | 100 | 4.42 |
| 10/09/2026 17:33 | 100 | 4.42 |
| 10/09/2026 17:32 | 1 | 4.425 |
| 10/09/2026 17:32 | 46 | 4.43 |
| 10/09/2026 17:32 | 39 | 4.43 |
| 10/09/2026 17:32 | 100 | 4.43 |
| 10/09/2026 17:32 | 100 | 4.43 |
| 10/09/2026 17:32 | 20 | 4.43 |
| 10/09/2026 17:32 | 80 | 4.43 |
| 10/09/2026 17:32 | 100 | 4.43 |
| 10/09/2026 17:32 | 20 | 4.425 |
| 10/09/2026 17:31 | 20 | 4.425 |
| 10/09/2026 17:30 | 20 | 4.415 |
| 10/09/2026 17:30 | 100 | 4.415 |
| 10/09/2026 17:30 | 126 | 4.415 |
| 10/09/2026 17:30 | 100 | 4.42 |
| 10/09/2026 17:30 | 100 | 4.42 |
| 10/09/2026 17:29 | 1 | 4.415 |
| 10/09/2026 17:29 | 3 | 4.415 |
| 10/09/2026 17:29 | 3 | 4.415 |
| 10/09/2026 17:29 | 20 | 4.415 |
| 10/09/2026 17:28 | 24 | 4.415 |
| 10/09/2026 17:28 | 3 | 4.42 |
| 10/09/2026 17:27 | 100 | 4.415 |
| 10/09/2026 17:27 | 3 | 4.415 |
| 10/09/2026 17:27 | 100 | 4.42 |
| 10/09/2026 17:27 | 1 | 4.415 |
| 10/09/2026 17:27 | 2 | 4.415 |
| 10/09/2026 17:27 | 1 | 4.415 |
| 10/09/2026 17:27 | 99 | 4.415 |
| 10/09/2026 17:27 | 1 | 4.415 |
| 10/09/2026 17:27 | 100 | 4.42 |
| 10/09/2026 17:27 | 100 | 4.42 |
| 10/09/2026 17:25 | 100 | 4.43 |
| 10/09/2026 17:25 | 200 | 4.43 |
| 10/09/2026 17:25 | 100 | 4.43 |
| 10/09/2026 17:25 | 700 | 4.43 |
| 10/09/2026 17:25 | 500 | 4.43 |
| 10/09/2026 17:25 | 74 | 4.43 |
| 10/09/2026 17:25 | 1 | 4.435 |
| 10/09/2026 17:24 | 20 | 4.435 |
| 10/09/2026 17:23 | 22 | 4.435 |
| 10/09/2026 17:23 | 4 | 4.435 |
| 10/09/2026 17:23 | 3 | 4.435 |
| 10/09/2026 17:22 | 20 | 4.435 |
| 10/09/2026 17:21 | 20 | 4.435 |
| 10/09/2026 17:21 | 20 | 4.435 |
| 10/09/2026 17:21 | 4 | 4.435 |
| 10/09/2026 17:21 | 3 | 4.435 |
| 10/09/2026 17:21 | 31 | 4.435 |
| 10/09/2026 17:20 | 26 | 4.43 |
| 10/09/2026 17:20 | 100 | 4.43 |
| 10/09/2026 17:20 | 100 | 4.43 |
| 10/09/2026 17:20 | 100 | 4.435 |
| 10/09/2026 17:20 | 1 | 4.435 |
| 10/09/2026 17:18 | 1 | 4.435 |
| 10/09/2026 17:18 | 200 | 4.44 |
| 10/09/2026 17:18 | 22 | 4.44 |
| 10/09/2026 17:18 | 283 | 4.44 |
| 10/09/2026 17:18 | 100 | 4.44 |
| 10/09/2026 17:18 | 15 | 4.44 |
| 10/09/2026 17:18 | 25 | 4.44 |
| 10/09/2026 17:18 | 1 | 4.44 |
| 10/09/2026 17:18 | 20 | 4.44 |
| 10/09/2026 17:18 | 100 | 4.435 |
| 10/09/2026 17:18 | 9 | 4.435 |
| 10/09/2026 17:17 | 11 | 4.43 |
| 10/09/2026 17:17 | 20 | 4.43 |
| 10/09/2026 17:16 | 31 | 4.42 |
| 10/09/2026 17:16 | 100 | 4.42 |
| 10/09/2026 17:16 | 20 | 4.415 |
| 10/09/2026 17:16 | 20 | 4.415 |
| 10/09/2026 17:15 | 4 | 4.415 |
| 10/09/2026 17:15 | 3 | 4.415 |
| 10/09/2026 17:15 | 22 | 4.415 |
| 10/09/2026 17:14 | 20 | 4.415 |
| 10/09/2026 17:14 | 1 | 4.415 |
| 10/09/2026 17:14 | 167 | 4.41 |
| 10/09/2026 17:13 | 20 | 4.405 |
| 10/09/2026 17:13 | 180 | 4.41 |
| 10/09/2026 17:13 | 20 | 4.41 |
| 10/09/2026 17:13 | 100 | 4.41 |
| 10/09/2026 17:13 | 100 | 4.41 |
| 10/09/2026 17:13 | 100 | 4.41 |
| 10/09/2026 17:13 | 67 | 4.41 |
| 10/09/2026 17:13 | 100 | 4.41 |
| 10/09/2026 17:13 | 33 | 4.41 |
| 10/09/2026 17:12 | 20 | 4.415 |
| 10/09/2026 17:10 | 100 | 4.415 |
| 10/09/2026 17:10 | 100 | 4.415 |
| 10/09/2026 17:10 | 30 | 4.41 |
| 10/09/2026 17:10 | 100 | 4.41 |
| 10/09/2026 17:10 | 100 | 4.41 |
| 10/09/2026 17:10 | 100 | 4.405 |
| 10/09/2026 17:10 | 95 | 4.405 |
| 10/09/2026 17:09 | 11 | 4.405 |
| 10/09/2026 17:09 | 5 | 4.405 |
| 10/09/2026 17:09 | 20 | 4.405 |
| 10/09/2026 17:09 | 1 | 4.405 |
| 10/09/2026 17:09 | 68 | 4.405 |
| 10/09/2026 17:09 | 1 | 4.405 |
| 10/09/2026 17:09 | 200 | 4.41 |
| 10/09/2026 17:09 | 100 | 4.41 |
| 10/09/2026 17:09 | 200 | 4.40 |
| 10/09/2026 17:09 | 100 | 4.40 |
| 10/09/2026 17:08 | 10 | 4.395 |
| 10/09/2026 17:08 | 30 | 4.40 |
| 10/09/2026 17:08 | 100 | 4.40 |
| 10/09/2026 17:08 | 200 | 4.40 |
| 10/09/2026 17:08 | 126 | 4.40 |
| 10/09/2026 17:08 | 374 | 4.40 |
| 10/09/2026 17:08 | 300 | 4.40 |
| 10/09/2026 17:08 | 126 | 4.395 |
| 10/09/2026 17:08 | 300 | 4.395 |
| 10/09/2026 17:08 | 100 | 4.395 |
| 10/09/2026 17:08 | 100 | 4.405 |
| 10/09/2026 17:08 | 20 | 4.40 |
| 10/09/2026 17:08 | 26 | 4.40 |
| 10/09/2026 17:08 | 74 | 4.40 |
| 10/09/2026 17:08 | 126 | 4.40 |
| 10/09/2026 17:08 | 46 | 4.40 |
| 10/09/2026 17:08 | 300 | 4.40 |
| 10/09/2026 17:08 | 100 | 4.395 |
| 10/09/2026 17:08 | 100 | 4.39 |
| 10/09/2026 17:08 | 20 | 4.39 |
| 10/09/2026 17:08 | 80 | 4.39 |
| 10/09/2026 17:08 | 47 | 4.39 |
| 10/09/2026 17:08 | 44 | 4.39 |
| 10/09/2026 17:08 | 300 | 4.39 |
| 10/09/2026 17:08 | 126 | 4.385 |
| 10/09/2026 17:08 | 100 | 4.39 |
| 10/09/2026 17:08 | 60 | 4.39 |
| 10/09/2026 17:08 | 40 | 4.39 |
| 10/09/2026 17:08 | 100 | 4.39 |
| 10/09/2026 17:08 | 100 | 4.39 |
| 10/09/2026 17:08 | 77 | 4.39 |
| 10/09/2026 17:08 | 100 | 4.39 |
| 10/09/2026 17:07 | 1 | 4.395 |
| 10/09/2026 17:07 | 31 | 4.395 |
| 10/09/2026 17:07 | 3 | 4.395 |
| 10/09/2026 17:07 | 100 | 4.40 |
| 10/09/2026 17:07 | 100 | 4.40 |
| 10/09/2026 17:07 | 100 | 4.40 |
| 10/09/2026 17:07 | 100 | 4.40 |
| 10/09/2026 17:07 | 50 | 4.40 |
| 10/09/2026 17:07 | 400 | 4.40 |
| 10/09/2026 17:07 | 95 | 4.40 |
| 10/09/2026 17:07 | 5 | 4.40 |
| 10/09/2026 17:06 | 100 | 4.41 |
| 10/09/2026 17:06 | 100 | 4.41 |
| 10/09/2026 17:06 | 300 | 4.41 |
| 10/09/2026 17:06 | 200 | 4.41 |
| 10/09/2026 17:06 | 100 | 4.41 |
| 10/09/2026 17:06 | 81 | 4.41 |
| 10/09/2026 17:06 | 19 | 4.41 |
| 10/09/2026 17:06 | 300 | 4.41 |
| 10/09/2026 17:06 | 19 | 4.41 |
| 10/09/2026 17:06 | 20 | 4.405 |
| 10/09/2026 17:06 | 5 | 4.405 |
| 10/09/2026 17:06 | 5 | 4.405 |
| 10/09/2026 17:05 | 1 | 4.41 |
| 10/09/2026 17:05 | 5 | 4.41 |
| 10/09/2026 17:05 | 95 | 4.41 |
| 10/09/2026 17:05 | 1 | 4.41 |
| 10/09/2026 17:05 | 4 | 4.41 |
| 10/09/2026 17:05 | 100 | 4.41 |
| 10/09/2026 17:05 | 100 | 4.41 |
| 10/09/2026 17:05 | 100 | 4.41 |
| 10/09/2026 17:05 | 300 | 4.41 |
| 10/09/2026 17:05 | 396 | 4.41 |
| 10/09/2026 17:05 | 4 | 4.41 |
| 10/09/2026 17:05 | 20 | 4.415 |
| 10/09/2026 17:04 | 100 | 4.42 |
| 10/09/2026 17:04 | 100 | 4.42 |
| 10/09/2026 17:03 | 100 | 4.42 |
| 10/09/2026 17:03 | 100 | 4.42 |
| 10/09/2026 17:03 | 100 | 4.42 |
| 10/09/2026 17:03 | 100 | 4.42 |
| 10/09/2026 17:03 | 1 | 4.425 |
| 10/09/2026 17:03 | 89 | 4.43 |
| 10/09/2026 17:03 | 11 | 4.43 |
| 10/09/2026 17:03 | 289 | 4.43 |
| 10/09/2026 17:03 | 11 | 4.43 |
| 10/09/2026 17:03 | 8 | 4.43 |
| 10/09/2026 17:03 | 300 | 4.43 |
| 10/09/2026 17:03 | 42 | 4.43 |
| 10/09/2026 17:03 | 11 | 4.43 |
| 10/09/2026 17:03 | 300 | 4.43 |
| 10/09/2026 17:03 | 100 | 4.43 |
| 10/09/2026 17:03 | 12 | 4.43 |
| 10/09/2026 17:03 | 20 | 4.43 |
| 10/09/2026 17:03 | 19 | 4.43 |
| 10/09/2026 17:03 | 100 | 4.43 |
| 10/09/2026 17:03 | 67 | 4.43 |
| 10/09/2026 17:03 | 40 | 4.43 |
| 10/09/2026 17:03 | 12 | 4.43 |
| 10/09/2026 17:03 | 100 | 4.425 |
| 10/09/2026 17:03 | 20 | 4.425 |
| 10/09/2026 17:03 | 50 | 4.425 |
| 10/09/2026 17:03 | 1 | 4.425 |
| 10/09/2026 17:02 | 7 | 4.425 |
| 10/09/2026 17:02 | 20 | 4.425 |
| 10/09/2026 17:01 | 20 | 4.425 |
| 10/09/2026 17:01 | 1 | 4.425 |
| 10/09/2026 17:00 | 1 | 4.425 |
| 10/09/2026 17:00 | 1 | 4.425 |
| 10/09/2026 17:00 | 100 | 4.425 |
| 10/09/2026 17:00 | 1 | 4.425 |
| 10/09/2026 17:00 | 27 | 4.425 |
| 10/09/2026 16:59 | 300 | 4.43 |
| 10/09/2026 16:59 | 200 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 100 | 4.43 |
| 10/09/2026 16:59 | 1000 | 4.43 |
| 10/09/2026 16:59 | 173 | 4.43 |
| 10/09/2026 16:59 | 75 | 4.43 |
| 10/09/2026 16:59 | 52 | 4.43 |
| 10/09/2026 16:59 | 155 | 4.43 |
| 10/09/2026 16:59 | 1 | 4.435 |
| 10/09/2026 16:57 | 20 | 4.435 |
| 10/09/2026 16:57 | 20 | 4.435 |
| 10/09/2026 16:56 | 26 | 4.43 |
| 10/09/2026 16:56 | 100 | 4.43 |
| 10/09/2026 16:56 | 100 | 4.43 |
| 10/09/2026 16:56 | 18 | 4.43 |
| 10/09/2026 16:56 | 36 | 4.43 |
| 10/09/2026 16:56 | 164 | 4.43 |
| 10/09/2026 16:55 | 100 | 4.43 |
| 10/09/2026 16:55 | 20 | 4.425 |
| 10/09/2026 16:55 | 20 | 4.425 |
| 10/09/2026 16:55 | 4 | 4.42 |
| 10/09/2026 16:54 | 72 | 4.42 |
| 10/09/2026 16:54 | 1 | 4.42 |
| 10/09/2026 16:54 | 100 | 4.42 |
| 10/09/2026 16:54 | 20 | 4.42 |
| 10/09/2026 16:54 | 16 | 4.42 |
| 10/09/2026 16:53 | 100 | 4.415 |
| 10/09/2026 16:53 | 20 | 4.415 |
| 10/09/2026 16:53 | 20 | 4.415 |
| 10/09/2026 16:52 | 34 | 4.415 |
| 10/09/2026 16:52 | 1 | 4.42 |
| 10/09/2026 16:52 | 100 | 4.42 |
| 10/09/2026 16:52 | 1 | 4.42 |
| 10/09/2026 16:52 | 100 | 4.42 |
| 10/09/2026 16:52 | 100 | 4.42 |
| 10/09/2026 16:52 | 20 | 4.42 |
| 10/09/2026 16:52 | 16 | 4.42 |
| 10/09/2026 16:51 | 200 | 4.42 |
| 10/09/2026 16:51 | 80 | 4.42 |
| 10/09/2026 16:51 | 42 | 4.42 |
| 10/09/2026 16:51 | 20 | 4.415 |
| 10/09/2026 16:51 | 1 | 4.415 |
| 10/09/2026 16:50 | 100 | 4.41 |
| 10/09/2026 16:50 | 100 | 4.41 |
| 10/09/2026 16:50 | 20 | 4.41 |
| 10/09/2026 16:50 | 20 | 4.405 |
| 10/09/2026 16:50 | 25 | 4.405 |
| 10/09/2026 16:49 | 1 | 4.40 |
| 10/09/2026 16:49 | 34 | 4.40 |
| 10/09/2026 16:49 | 44 | 4.405 |
| 10/09/2026 16:48 | 5 | 4.41 |
| 10/09/2026 16:48 | 100 | 4.41 |
| 10/09/2026 16:48 | 1 | 4.415 |
| 10/09/2026 16:48 | 10 | 4.415 |
| 10/09/2026 16:48 | 1 | 4.415 |
| 10/09/2026 16:47 | 36 | 4.415 |
| 10/09/2026 16:47 | 6 | 4.415 |
| 10/09/2026 16:47 | 100 | 4.42 |
| 10/09/2026 16:47 | 1 | 4.42 |
| 10/09/2026 16:47 | 100 | 4.42 |
| 10/09/2026 16:46 | 1 | 4.425 |
| 10/09/2026 16:46 | 20 | 4.425 |
| 10/09/2026 16:45 | 3 | 4.42 |
| 10/09/2026 16:45 | 29 | 4.42 |
| 10/09/2026 16:45 | 1 | 4.415 |
| 10/09/2026 16:45 | 1 | 4.415 |
| 10/09/2026 16:45 | 12 | 4.41 |
| 10/09/2026 16:44 | 100 | 4.41 |
| 10/09/2026 16:44 | 20 | 4.405 |
| 10/09/2026 16:44 | 20 | 4.405 |
| 10/09/2026 16:44 | 19 | 4.405 |
| 10/09/2026 16:44 | 1 | 4.405 |
| 10/09/2026 16:42 | 100 | 4.40 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 100 | 4.41 |
| 10/09/2026 16:42 | 1 | 4.415 |
| 10/09/2026 16:42 | 33 | 4.415 |
| 10/09/2026 16:41 | 1 | 4.415 |
| 10/09/2026 16:41 | 500 | 4.42 |
| 10/09/2026 16:41 | 200 | 4.42 |
| 10/09/2026 16:41 | 97 | 4.43 |
| 10/09/2026 16:41 | 3 | 4.43 |
| 10/09/2026 16:41 | 97 | 4.43 |
| 10/09/2026 16:41 | 3 | 4.43 |
| 10/09/2026 16:41 | 100 | 4.43 |
| 10/09/2026 16:41 | 200 | 4.43 |
| 10/09/2026 16:41 | 100 | 4.425 |
| 10/09/2026 16:41 | 100 | 4.425 |
| 10/09/2026 16:41 | 100 | 4.425 |
| 10/09/2026 16:40 | 20 | 4.42 |
| 10/09/2026 16:40 | 100 | 4.42 |
| 10/09/2026 16:40 | 185 | 4.42 |
| 10/09/2026 16:40 | 100 | 4.415 |
| 10/09/2026 16:40 | 49 | 4.415 |
| 10/09/2026 16:40 | 1 | 4.415 |
| 10/09/2026 16:40 | 1 | 4.41 |
| 10/09/2026 16:40 | 4 | 4.415 |
| 10/09/2026 16:40 | 4 | 4.415 |
| 10/09/2026 16:40 | 1 | 4.415 |
| 10/09/2026 16:39 | 200 | 4.42 |
| 10/09/2026 16:39 | 6 | 4.42 |
| 10/09/2026 16:39 | 100 | 4.41 |
| 10/09/2026 16:39 | 27 | 4.41 |
| 10/09/2026 16:39 | 42 | 4.41 |
| 10/09/2026 16:39 | 80 | 4.41 |
| 10/09/2026 16:39 | 200 | 4.41 |
| 10/09/2026 16:39 | 200 | 4.41 |
| 10/09/2026 16:39 | 100 | 4.405 |
| 10/09/2026 16:39 | 100 | 4.405 |
| 10/09/2026 16:39 | 10 | 4.405 |
| 10/09/2026 16:39 | 90 | 4.405 |
| 10/09/2026 16:39 | 2 | 4.405 |
| 10/09/2026 16:39 | 4 | 4.405 |
| 10/09/2026 16:39 | 34 | 4.405 |
| 10/09/2026 16:39 | 1 | 4.405 |
| 10/09/2026 16:38 | 3 | 4.405 |
| 10/09/2026 16:38 | 100 | 4.405 |
| 10/09/2026 16:38 | 100 | 4.405 |
| 10/09/2026 16:38 | 1 | 4.405 |
| 10/09/2026 16:38 | 100 | 4.41 |
| 10/09/2026 16:38 | 100 | 4.41 |
| 10/09/2026 16:38 | 800 | 4.41 |
| 10/09/2026 16:38 | 400 | 4.41 |
| 10/09/2026 16:38 | 100 | 4.42 |
| 10/09/2026 16:38 | 500 | 4.42 |
| 10/09/2026 16:38 | 1015 | 4.42 |
| 10/09/2026 16:38 | 85 | 4.42 |
| 10/09/2026 16:38 | 14 | 4.42 |
| 10/09/2026 16:38 | 100 | 4.425 |
| 10/09/2026 16:38 | 1 | 4.425 |
| 10/09/2026 16:38 | 1 | 4.425 |
| 10/09/2026 16:37 | 100 | 4.425 |
| 10/09/2026 16:37 | 20 | 4.425 |
| 10/09/2026 16:37 | 24 | 4.42 |
| 10/09/2026 16:37 | 100 | 4.42 |
| 10/09/2026 16:37 | 42 | 4.42 |
| 10/09/2026 16:37 | 14 | 4.42 |
| 10/09/2026 16:37 | 100 | 4.415 |
| 10/09/2026 16:37 | 52 | 4.415 |
| 10/09/2026 16:37 | 98 | 4.415 |
| 10/09/2026 16:37 | 20 | 4.415 |
| 10/09/2026 16:37 | 2 | 4.415 |
| 10/09/2026 16:36 | 20 | 4.415 |
| 10/09/2026 16:35 | 20 | 4.415 |
| 10/09/2026 16:35 | 100 | 4.415 |
| 10/09/2026 16:35 | 100 | 4.42 |
| 10/09/2026 16:35 | 100 | 4.42 |
| 10/09/2026 16:35 | 200 | 4.42 |
| 10/09/2026 16:35 | 1 | 4.42 |
| 10/09/2026 16:35 | 1 | 4.42 |
| 10/09/2026 16:35 | 100 | 4.42 |
| 10/09/2026 16:35 | 300 | 4.425 |
| 10/09/2026 16:34 | 20 | 4.425 |
| 10/09/2026 16:34 | 51 | 4.425 |
| 10/09/2026 16:34 | 20 | 4.425 |
| 10/09/2026 16:34 | 32 | 4.425 |
| 10/09/2026 16:34 | 1 | 4.425 |
| 10/09/2026 16:34 | 100 | 4.42 |
| 10/09/2026 16:33 | 500 | 4.43 |
| 10/09/2026 16:33 | 100 | 4.43 |
| 10/09/2026 16:33 | 100 | 4.43 |
| 10/09/2026 16:32 | 100 | 4.43 |
| 10/09/2026 16:32 | 100 | 4.43 |
| 10/09/2026 16:32 | 20 | 4.425 |
| 10/09/2026 16:32 | 80 | 4.425 |
| 10/09/2026 16:32 | 20 | 4.425 |
| 10/09/2026 16:31 | 68 | 4.42 |
| 10/09/2026 16:31 | 200 | 4.42 |
| 10/09/2026 16:31 | 20 | 4.42 |
| 10/09/2026 16:31 | 12 | 4.42 |
| 10/09/2026 16:31 | 100 | 4.42 |
| 10/09/2026 16:31 | 98 | 4.42 |
| 10/09/2026 16:31 | 1 | 4.42 |
| 10/09/2026 16:31 | 99 | 4.42 |
| 10/09/2026 16:31 | 1 | 4.42 |
| 10/09/2026 16:31 | 2 | 4.42 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 12 | 4.43 |
| 10/09/2026 16:31 | 100 | 4.435 |
| 10/09/2026 16:31 | 100 | 4.43 |
| 10/09/2026 16:31 | 83 | 4.43 |
| 10/09/2026 16:31 | 17 | 4.43 |
| 10/09/2026 16:30 | 100 | 4.425 |
| 10/09/2026 16:30 | 100 | 4.42 |
| 10/09/2026 16:30 | 100 | 4.42 |
| 10/09/2026 16:30 | 20 | 4.415 |
| 10/09/2026 16:30 | 200 | 4.415 |
| 10/09/2026 16:30 | 100 | 4.415 |
| 10/09/2026 16:30 | 400 | 4.41 |
| 10/09/2026 16:30 | 36 | 4.41 |
| 10/09/2026 16:30 | 16 | 4.405 |
| 10/09/2026 16:30 | 20 | 4.405 |
| 10/09/2026 16:29 | 200 | 4.41 |
| 10/09/2026 16:29 | 66 | 4.41 |
| 10/09/2026 16:29 | 34 | 4.41 |
| 10/09/2026 16:29 | 200 | 4.41 |
| 10/09/2026 16:29 | 100 | 4.41 |
| 10/09/2026 16:29 | 100 | 4.41 |
| 10/09/2026 16:29 | 100 | 4.41 |
| 10/09/2026 16:29 | 100 | 4.41 |
| 10/09/2026 16:29 | 69 | 4.41 |
| 10/09/2026 16:29 | 20 | 4.41 |
| 10/09/2026 16:29 | 11 | 4.41 |
| 10/09/2026 16:28 | 100 | 4.41 |
| 10/09/2026 16:28 | 100 | 4.41 |
| 10/09/2026 16:28 | 100 | 4.41 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 200 | 4.42 |
| 10/09/2026 16:28 | 89 | 4.42 |
| 10/09/2026 16:28 | 11 | 4.42 |
| 10/09/2026 16:28 | 1 | 4.425 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 40 | 4.42 |
| 10/09/2026 16:28 | 120 | 4.42 |
| 10/09/2026 16:28 | 11 | 4.42 |
| 10/09/2026 16:28 | 200 | 4.42 |
| 10/09/2026 16:28 | 40 | 4.415 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 100 | 4.42 |
| 10/09/2026 16:28 | 89 | 4.42 |
| 10/09/2026 16:28 | 11 | 4.42 |
| 10/09/2026 16:27 | 100 | 4.42 |
| 10/09/2026 16:27 | 20 | 4.42 |
| 10/09/2026 16:27 | 20 | 4.42 |
| 10/09/2026 16:27 | 11 | 4.42 |
| 10/09/2026 16:27 | 200 | 4.42 |
| 10/09/2026 16:27 | 100 | 4.42 |
| 10/09/2026 16:27 | 700 | 4.42 |
| 10/09/2026 16:27 | 74 | 4.425 |
| 10/09/2026 16:27 | 20 | 4.425 |
| 10/09/2026 16:26 | 20 | 4.425 |
| 10/09/2026 16:26 | 100 | 4.425 |
| 10/09/2026 16:25 | 20 | 4.42 |
| 10/09/2026 16:25 | 100 | 4.42 |
| 10/09/2026 16:25 | 126 | 4.42 |
| 10/09/2026 16:25 | 100 | 4.42 |
| 10/09/2026 16:25 | 1 | 4.415 |
| 10/09/2026 16:25 | 20 | 4.415 |
| 10/09/2026 16:25 | 100 | 4.42 |
| 10/09/2026 16:25 | 300 | 4.42 |
| 10/09/2026 16:24 | 20 | 4.42 |
| 10/09/2026 16:24 | 100 | 4.42 |
| 10/09/2026 16:24 | 20 | 4.42 |
| 10/09/2026 16:24 | 200 | 4.41 |
| 10/09/2026 16:24 | 400 | 4.41 |
| 10/09/2026 16:24 | 200 | 4.41 |
| 10/09/2026 16:24 | 500 | 4.42 |
| 10/09/2026 16:24 | 49 | 4.425 |
| 10/09/2026 16:24 | 100 | 4.43 |
| 10/09/2026 16:24 | 100 | 4.43 |
| 10/09/2026 16:24 | 300 | 4.43 |
| 10/09/2026 16:23 | 1 | 4.43 |
| 10/09/2026 16:23 | 1 | 4.43 |
| 10/09/2026 16:23 | 37 | 4.43 |
| 10/09/2026 16:23 | 63 | 4.43 |
| 10/09/2026 16:23 | 100 | 4.43 |
| 10/09/2026 16:23 | 1 | 4.43 |
| 10/09/2026 16:23 | 100 | 4.44 |
| 10/09/2026 16:23 | 40 | 4.43 |
| 10/09/2026 16:23 | 100 | 4.43 |
| 10/09/2026 16:23 | 1 | 4.43 |
| 10/09/2026 16:23 | 100 | 4.43 |
| 10/09/2026 16:23 | 1 | 4.43 |
| 10/09/2026 16:22 | 80 | 4.425 |
| 10/09/2026 16:22 | 20 | 4.425 |
| 10/09/2026 16:22 | 250 | 4.425 |
| 10/09/2026 16:22 | 100 | 4.425 |
| 10/09/2026 16:22 | 1 | 4.43 |
| 10/09/2026 16:22 | 100 | 4.43 |
| 10/09/2026 16:22 | 70 | 4.43 |
| 10/09/2026 16:22 | 30 | 4.43 |
| 10/09/2026 16:22 | 300 | 4.43 |
| 10/09/2026 16:22 | 100 | 4.43 |
| 10/09/2026 16:22 | 2 | 4.43 |
| 10/09/2026 16:21 | 20 | 4.425 |
| 10/09/2026 16:21 | 100 | 4.41 |
| 10/09/2026 16:21 | 5 | 4.41 |
| 10/09/2026 16:21 | 100 | 4.41 |
| 10/09/2026 16:21 | 1 | 4.41 |
| 10/09/2026 16:21 | 100 | 4.40 |
| 10/09/2026 16:21 | 100 | 4.40 |
| 10/09/2026 16:21 | 20 | 4.395 |
| 10/09/2026 16:21 | 100 | 4.39 |
| 10/09/2026 16:21 | 100 | 4.395 |
| 10/09/2026 16:21 | 11 | 4.39 |
| 10/09/2026 16:21 | 23 | 4.39 |
| 10/09/2026 16:21 | 23 | 4.39 |
| 10/09/2026 16:21 | 3 | 4.39 |
| 10/09/2026 16:21 | 4 | 4.39 |
| 10/09/2026 16:21 | 2 | 4.39 |
| 10/09/2026 16:21 | 4 | 4.39 |
| 10/09/2026 16:21 | 5 | 4.39 |
| 10/09/2026 16:21 | 7 | 4.39 |
| 10/09/2026 16:21 | 28 | 4.39 |
| 10/09/2026 16:21 | 141 | 4.39 |
| 10/09/2026 16:21 | 3 | 4.39 |
| 10/09/2026 16:21 | 4 | 4.39 |
| 10/09/2026 16:21 | 4 | 4.39 |
| 10/09/2026 16:21 | 5 | 4.39 |
| 10/09/2026 16:21 | 7 | 4.39 |
| 10/09/2026 16:21 | 8 | 4.39 |
| 10/09/2026 16:21 | 10 | 4.39 |
| 10/09/2026 16:21 | 13 | 4.39 |
| 10/09/2026 16:21 | 16 | 4.39 |
| 10/09/2026 16:21 | 20 | 4.39 |
| 10/09/2026 16:21 | 1 | 4.39 |
| 10/09/2026 16:21 | 23 | 4.39 |
| 10/09/2026 16:21 | 9 | 4.39 |
| 10/09/2026 16:21 | 33 | 4.39 |
| 10/09/2026 16:21 | 100 | 4.39 |
| 10/09/2026 16:21 | 100 | 4.39 |
| 10/09/2026 16:21 | 200 | 4.39 |
| 10/09/2026 16:21 | 200 | 4.39 |
| 10/09/2026 16:21 | 401 | 4.39 |
| 10/09/2026 16:21 | 100 | 4.39 |
| 10/09/2026 16:21 | 48 | 4.39 |
| 10/09/2026 16:21 | 52 | 4.39 |
| 10/09/2026 16:21 | 100 | 4.385 |
| 10/09/2026 16:21 | 20 | 4.385 |
| 10/09/2026 16:21 | 26 | 4.385 |
| 10/09/2026 16:21 | 19 | 4.385 |
| 10/09/2026 16:20 | 1 | 4.385 |
| 10/09/2026 16:19 | 400 | 4.38 |
| 10/09/2026 16:19 | 500 | 4.38 |
| 10/09/2026 16:19 | 100 | 4.38 |
| 10/09/2026 16:19 | 9 | 4.38 |
| 10/09/2026 16:19 | 28 | 4.375 |
| 10/09/2026 16:18 | 1 | 4.375 |
| 10/09/2026 16:18 | 100 | 4.375 |
| 10/09/2026 16:18 | 100 | 4.37 |
| 10/09/2026 16:18 | 100 | 4.38 |
| 10/09/2026 16:18 | 100 | 4.38 |
| 10/09/2026 16:18 | 100 | 4.38 |
| 10/09/2026 16:18 | 100 | 4.385 |
| 10/09/2026 16:18 | 106 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.39 |
| 10/09/2026 16:18 | 33 | 4.39 |
| 10/09/2026 16:18 | 600 | 4.39 |
| 10/09/2026 16:18 | 100 | 4.40 |
| 10/09/2026 16:18 | 100 | 4.405 |
| 10/09/2026 16:18 | 100 | 4.405 |
| 10/09/2026 16:17 | 100 | 4.41 |
| 10/09/2026 16:17 | 100 | 4.41 |
| 10/09/2026 16:17 | 100 | 4.41 |
| 10/09/2026 16:17 | 272 | 4.41 |
| 10/09/2026 16:17 | 42 | 4.41 |
| 10/09/2026 16:17 | 100 | 4.41 |
| 10/09/2026 16:17 | 1 | 4.415 |
| 10/09/2026 16:17 | 20 | 4.415 |
| 10/09/2026 16:17 | 161 | 4.41 |
| 10/09/2026 16:17 | 100 | 4.41 |
| 10/09/2026 16:17 | 1 | 4.41 |
| 10/09/2026 16:17 | 8 | 4.41 |
| 10/09/2026 16:16 | 99 | 4.405 |
| 10/09/2026 16:16 | 1 | 4.405 |
| 10/09/2026 16:16 | 20 | 4.405 |
| 10/09/2026 16:15 | 70 | 4.41 |
| 10/09/2026 16:15 | 8 | 4.41 |
| 10/09/2026 16:15 | 22 | 4.41 |
| 10/09/2026 16:15 | 100 | 4.41 |
| 10/09/2026 16:15 | 20 | 4.395 |
| 10/09/2026 16:14 | 20 | 4.385 |
| 10/09/2026 16:14 | 100 | 4.39 |
| 10/09/2026 16:14 | 200 | 4.38 |
| 10/09/2026 16:14 | 20 | 4.38 |
| 10/09/2026 16:14 | 100 | 4.38 |
| 10/09/2026 16:14 | 200 | 4.38 |
| 10/09/2026 16:14 | 100 | 4.38 |
| 10/09/2026 16:14 | 100 | 4.375 |
| 10/09/2026 16:13 | 20 | 4.37 |
| 10/09/2026 16:13 | 37 | 4.365 |
| 10/09/2026 16:13 | 100 | 4.37 |
| 10/09/2026 16:13 | 100 | 4.37 |
| 10/09/2026 16:12 | 100 | 4.37 |
| 10/09/2026 16:12 | 20 | 4.365 |
| 10/09/2026 16:12 | 300 | 4.37 |
| 10/09/2026 16:12 | 31 | 4.37 |
| 10/09/2026 16:12 | 100 | 4.37 |
| 10/09/2026 16:12 | 100 | 4.37 |
| 10/09/2026 16:12 | 44 | 4.37 |
| 10/09/2026 16:12 | 100 | 4.37 |
| 10/09/2026 16:11 | 200 | 4.37 |
| 10/09/2026 16:11 | 100 | 4.37 |
| 10/09/2026 16:11 | 100 | 4.365 |
| 10/09/2026 16:11 | 100 | 4.365 |
| 10/09/2026 16:11 | 29 | 4.365 |
| 10/09/2026 16:11 | 300 | 4.37 |
| 10/09/2026 16:11 | 400 | 4.37 |
| 10/09/2026 16:11 | 100 | 4.38 |
| 10/09/2026 16:11 | 100 | 4.39 |
| 10/09/2026 16:11 | 7 | 4.39 |
| 10/09/2026 16:11 | 100 | 4.395 |
| 10/09/2026 16:10 | 100 | 4.395 |
| 10/09/2026 16:10 | 20 | 4.395 |
| 10/09/2026 16:10 | 100 | 4.39 |
| 10/09/2026 16:10 | 475 | 4.39 |
| 10/09/2026 16:10 | 100 | 4.39 |
| 10/09/2026 16:10 | 200 | 4.39 |
| 10/09/2026 16:10 | 25 | 4.39 |
| 10/09/2026 16:10 | 100 | 4.39 |
| 10/09/2026 16:10 | 100 | 4.39 |
| 10/09/2026 16:10 | 100 | 4.39 |
| 10/09/2026 16:10 | 80 | 4.38 |
| 10/09/2026 16:10 | 400 | 4.38 |
| 10/09/2026 16:10 | 30 | 4.38 |
| 10/09/2026 16:10 | 100 | 4.37 |
| 10/09/2026 16:10 | 100 | 4.37 |
| 10/09/2026 16:10 | 100 | 4.37 |
| 10/09/2026 16:10 | 100 | 4.36 |
| 10/09/2026 16:10 | 100 | 4.36 |
| 10/09/2026 16:09 | 100 | 4.355 |
| 10/09/2026 16:09 | 100 | 4.355 |
| 10/09/2026 16:09 | 20 | 4.355 |
| 10/09/2026 16:09 | 20 | 4.355 |
| 10/09/2026 16:08 | 20 | 4.355 |
| 10/09/2026 16:08 | 250 | 4.355 |
| 10/09/2026 16:08 | 100 | 4.36 |
| 10/09/2026 16:07 | 20 | 4.355 |
| 10/09/2026 16:07 | 20 | 4.355 |
| 10/09/2026 16:07 | 204 | 4.35 |
| 10/09/2026 16:07 | 2000 | 4.35 |
| 10/09/2026 16:07 | 40 | 4.35 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 3 | 4.345 |
| 10/09/2026 16:07 | 1 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:07 | 100 | 4.345 |
| 10/09/2026 16:06 | 21 | 4.345 |
| 10/09/2026 16:06 | 20 | 4.345 |
| 10/09/2026 16:06 | 20 | 4.345 |
| 10/09/2026 16:06 | 99 | 4.345 |
| 10/09/2026 16:06 | 100 | 4.345 |
| 10/09/2026 16:06 | 1 | 4.345 |
| 10/09/2026 16:06 | 1 | 4.345 |
| 10/09/2026 16:05 | 27 | 4.34 |
| 10/09/2026 16:05 | 3 | 4.345 |
| 10/09/2026 16:05 | 100 | 4.34 |
| 10/09/2026 16:05 | 120 | 4.34 |
| 10/09/2026 16:04 | 20 | 4.335 |
| 10/09/2026 16:04 | 100 | 4.335 |
| 10/09/2026 16:04 | 100 | 4.335 |
| 10/09/2026 16:04 | 100 | 4.335 |
| 10/09/2026 16:04 | 100 | 4.335 |
| 10/09/2026 16:04 | 100 | 4.335 |
| 10/09/2026 16:04 | 20 | 4.335 |
| 10/09/2026 16:03 | 100 | 4.335 |
| 10/09/2026 16:03 | 2 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.325 |
| 10/09/2026 16:03 | 80 | 4.33 |
| 10/09/2026 16:03 | 20 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.33 |
| 10/09/2026 16:03 | 33 | 4.33 |
| 10/09/2026 16:03 | 2 | 4.33 |
| 10/09/2026 16:03 | 23 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.33 |
| 10/09/2026 16:03 | 200 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.33 |
| 10/09/2026 16:03 | 200 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.33 |
| 10/09/2026 16:03 | 100 | 4.33 |
| 10/09/2026 16:03 | 9 | 4.33 |
| 10/09/2026 16:03 | 20 | 4.325 |
| 10/09/2026 16:02 | 100 | 4.32 |
| 10/09/2026 16:02 | 5 | 4.31 |
| 10/09/2026 16:02 | 20 | 4.31 |
| 10/09/2026 16:01 | 100 | 4.32 |
| 10/09/2026 16:01 | 100 | 4.32 |
| 10/09/2026 16:01 | 100 | 4.32 |
| 10/09/2026 16:01 | 26 | 4.32 |
| 10/09/2026 16:01 | 2 | 4.33 |
| 10/09/2026 16:01 | 100 | 4.33 |
| 10/09/2026 16:01 | 20 | 4.335 |
| 10/09/2026 16:01 | 300 | 4.34 |
| 10/09/2026 16:01 | 100 | 4.34 |
| 10/09/2026 16:00 | 30 | 4.33 |
| 10/09/2026 16:00 | 100 | 4.34 |
| 10/09/2026 16:00 | 27 | 4.34 |
| 10/09/2026 16:00 | 8 | 4.345 |
| 10/09/2026 16:00 | 20 | 4.34 |
| 10/09/2026 16:00 | 1 | 4.34 |
| 10/09/2026 16:00 | 100 | 4.335 |
| 10/09/2026 16:00 | 100 | 4.335 |
| 10/09/2026 16:00 | 39 | 4.335 |
| 10/09/2026 15:59 | 100 | 4.34 |
| 10/09/2026 15:58 | 21 | 4.345 |
| 10/09/2026 15:58 | 2 | 4.345 |
| 10/09/2026 15:58 | 17 | 4.345 |
| 10/09/2026 15:58 | 100 | 4.345 |
| 10/09/2026 15:58 | 1 | 4.345 |
| 10/09/2026 15:57 | 100 | 4.34 |
| 10/09/2026 15:57 | 20 | 4.34 |
| 10/09/2026 15:57 | 100 | 4.34 |
| 10/09/2026 15:57 | 100 | 4.34 |
| 10/09/2026 15:57 | 100 | 4.34 |
| 10/09/2026 15:57 | 24 | 4.34 |
| 10/09/2026 15:57 | 20 | 4.335 |
| 10/09/2026 15:57 | 10 | 4.33 |
| 10/09/2026 15:57 | 100 | 4.33 |
| 10/09/2026 15:56 | 100 | 4.33 |
| 10/09/2026 15:56 | 20 | 4.33 |
| 10/09/2026 15:56 | 100 | 4.33 |
| 10/09/2026 15:56 | 20 | 4.33 |
| 10/09/2026 15:55 | 100 | 4.33 |
| 10/09/2026 15:55 | 100 | 4.33 |
| 10/09/2026 15:55 | 20 | 4.33 |
| 10/09/2026 15:55 | 1 | 4.33 |
| 10/09/2026 15:55 | 7 | 4.33 |
| 10/09/2026 15:55 | 3 | 4.33 |
| 10/09/2026 15:55 | 8 | 4.33 |
| 10/09/2026 15:55 | 8 | 4.33 |
| 10/09/2026 15:54 | 20 | 4.33 |
| 10/09/2026 15:54 | 20 | 4.33 |
| 10/09/2026 15:54 | 80 | 4.33 |
| 10/09/2026 15:54 | 20 | 4.33 |
| 10/09/2026 15:54 | 9 | 4.33 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 100 | 4.335 |
| 10/09/2026 15:53 | 1 | 4.32 |
| 10/09/2026 15:53 | 100 | 4.32 |
| 10/09/2026 15:53 | 100 | 4.325 |
| 10/09/2026 15:52 | 100 | 4.32 |
| 10/09/2026 15:52 | 1 | 4.325 |
| 10/09/2026 15:52 | 100 | 4.325 |
| 10/09/2026 15:51 | 100 | 4.325 |
| 10/09/2026 15:51 | 90 | 4.325 |
| 10/09/2026 15:51 | 10 | 4.325 |
| 10/09/2026 15:51 | 1 | 4.325 |
| 10/09/2026 15:51 | 58 | 4.325 |
| 10/09/2026 15:50 | 1 | 4.33 |
| 10/09/2026 15:50 | 1 | 4.34 |
| 10/09/2026 15:50 | 1 | 4.34 |
| 10/09/2026 15:50 | 9 | 4.34 |
| 10/09/2026 15:50 | 200 | 4.34 |
| 10/09/2026 15:49 | 20 | 4.33 |
| 10/09/2026 15:49 | 20 | 4.33 |
| 10/09/2026 15:49 | 17 | 4.33 |
| 10/09/2026 15:49 | 24 | 4.33 |
| 10/09/2026 15:49 | 100 | 4.33 |
| 10/09/2026 15:49 | 100 | 4.33 |
| 10/09/2026 15:49 | 200 | 4.33 |
| 10/09/2026 15:49 | 100 | 4.33 |
| 10/09/2026 15:49 | 100 | 4.33 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.325 |
| 10/09/2026 15:48 | 100 | 4.32 |
| 10/09/2026 15:48 | 100 | 4.32 |
| 10/09/2026 15:48 | 7 | 4.32 |
| 10/09/2026 15:48 | 250 | 4.32 |
| 10/09/2026 15:48 | 20 | 4.32 |
| 10/09/2026 15:48 | 200 | 4.32 |
| 10/09/2026 15:48 | 99 | 4.32 |
| 10/09/2026 15:48 | 101 | 4.32 |
| 10/09/2026 15:48 | 100 | 4.32 |
| 10/09/2026 15:48 | 1 | 4.32 |
| 10/09/2026 15:48 | 9 | 4.325 |
| 10/09/2026 15:47 | 20 | 4.33 |
| 10/09/2026 15:47 | 100 | 4.325 |
| 10/09/2026 15:47 | 100 | 4.325 |
| 10/09/2026 15:47 | 100 | 4.325 |
| 10/09/2026 15:47 | 100 | 4.325 |
| 10/09/2026 15:46 | 12 | 4.33 |
| 10/09/2026 15:46 | 15 | 4.33 |
| 10/09/2026 15:46 | 3 | 4.33 |
| 10/09/2026 15:46 | 100 | 4.33 |
| 10/09/2026 15:46 | 99 | 4.33 |
| 10/09/2026 15:46 | 1 | 4.335 |
| 10/09/2026 15:46 | 100 | 4.33 |
| 10/09/2026 15:46 | 100 | 4.33 |
| 10/09/2026 15:46 | 20 | 4.33 |
| 10/09/2026 15:45 | 100 | 4.325 |
| 10/09/2026 15:45 | 10 | 4.32 |
| 10/09/2026 15:45 | 40 | 4.32 |
| 10/09/2026 15:45 | 1 | 4.315 |
| 10/09/2026 15:45 | 19 | 4.315 |
| 10/09/2026 15:45 | 1 | 4.315 |
| 10/09/2026 15:45 | 3 | 4.315 |
| 10/09/2026 15:45 | 250 | 4.315 |
| 10/09/2026 15:45 | 1 | 4.315 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 1 | 4.32 |
| 10/09/2026 15:44 | 16 | 4.32 |
| 10/09/2026 15:44 | 5 | 4.32 |
| 10/09/2026 15:44 | 19 | 4.32 |
| 10/09/2026 15:44 | 2 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 14 | 4.32 |
| 10/09/2026 15:44 | 1 | 4.32 |
| 10/09/2026 15:44 | 100 | 4.32 |
| 10/09/2026 15:44 | 300 | 4.32 |
| 10/09/2026 15:43 | 20 | 4.315 |
| 10/09/2026 15:43 | 20 | 4.315 |
| 10/09/2026 15:43 | 1 | 4.315 |
| 10/09/2026 15:43 | 14 | 4.31 |
| 10/09/2026 15:43 | 100 | 4.31 |
| 10/09/2026 15:42 | 81 | 4.315 |
| 10/09/2026 15:42 | 15 | 4.315 |
| 10/09/2026 15:42 | 91 | 4.32 |
| 10/09/2026 15:42 | 2 | 4.32 |
| 10/09/2026 15:42 | 7 | 4.32 |
| 10/09/2026 15:42 | 12 | 4.32 |
| 10/09/2026 15:42 | 53 | 4.32 |
| 10/09/2026 15:42 | 21 | 4.32 |
| 10/09/2026 15:42 | 17 | 4.32 |
| 10/09/2026 15:42 | 98 | 4.315 |
| 10/09/2026 15:42 | 1 | 4.32 |
| 10/09/2026 15:42 | 1 | 4.32 |
| 10/09/2026 15:42 | 18 | 4.33 |
| 10/09/2026 15:42 | 32 | 4.33 |
| 10/09/2026 15:42 | 6 | 4.33 |
| 10/09/2026 15:42 | 24 | 4.33 |
| 10/09/2026 15:42 | 76 | 4.33 |
| 10/09/2026 15:42 | 24 | 4.33 |
| 10/09/2026 15:40 | 1 | 4.33 |
| 10/09/2026 15:40 | 2 | 4.325 |
| 10/09/2026 15:40 | 100 | 4.325 |
| 10/09/2026 15:40 | 100 | 4.325 |
| 10/09/2026 15:40 | 1 | 4.32 |
| 10/09/2026 15:40 | 100 | 4.315 |
| 10/09/2026 15:40 | 19 | 4.31 |
| 10/09/2026 15:40 | 14 | 4.31 |
| 10/09/2026 15:40 | 14 | 4.31 |
| 10/09/2026 15:40 | 40 | 4.31 |
| 10/09/2026 15:40 | 1 | 4.315 |
| 10/09/2026 15:39 | 100 | 4.32 |
| 10/09/2026 15:39 | 1 | 4.32 |
| 10/09/2026 15:39 | 26 | 4.32 |
| 10/09/2026 15:39 | 300 | 4.32 |
| 10/09/2026 15:39 | 285 | 4.32 |
| 10/09/2026 15:39 | 100 | 4.32 |
| 10/09/2026 15:39 | 100 | 4.32 |
| 10/09/2026 15:39 | 100 | 4.32 |
| 10/09/2026 15:39 | 500 | 4.32 |
| 10/09/2026 15:39 | 100 | 4.32 |
| 10/09/2026 15:39 | 20 | 4.315 |
| 10/09/2026 15:38 | 100 | 4.315 |
| 10/09/2026 15:38 | 100 | 4.315 |
| 10/09/2026 15:38 | 300 | 4.315 |
| 10/09/2026 15:38 | 250 | 4.315 |
| 10/09/2026 15:38 | 100 | 4.315 |
| 10/09/2026 15:38 | 100 | 4.315 |
| 10/09/2026 15:38 | 100 | 4.315 |
| 10/09/2026 15:38 | 32 | 4.31 |
| 10/09/2026 15:38 | 44 | 4.305 |
| 10/09/2026 15:38 | 100 | 4.30 |
| 10/09/2026 15:38 | 50 | 4.305 |
| 10/09/2026 15:38 | 250 | 4.305 |
| 10/09/2026 15:37 | 100 | 4.29 |
| 10/09/2026 15:37 | 100 | 4.26 |
| 10/09/2026 15:37 | 20 | 4.26 |
| 10/09/2026 15:37 | 1 | 4.255 |
| 10/09/2026 15:37 | 20 | 4.255 |
| 10/09/2026 15:36 | 1 | 4.255 |
| 10/09/2026 15:36 | 100 | 4.25 |
| 10/09/2026 15:36 | 13 | 4.25 |
| 10/09/2026 15:36 | 100 | 4.245 |
| 10/09/2026 15:36 | 100 | 4.245 |
| 10/09/2026 15:36 | 400 | 4.25 |
| 10/09/2026 15:36 | 300 | 4.25 |
| 10/09/2026 15:36 | 100 | 4.25 |
| 10/09/2026 15:36 | 100 | 4.25 |
| 10/09/2026 15:36 | 100 | 4.245 |
| 10/09/2026 15:36 | 100 | 4.245 |
| 10/09/2026 15:36 | 100 | 4.245 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 100 | 4.235 |
| 10/09/2026 15:36 | 700 | 4.23 |
| 10/09/2026 15:36 | 100 | 4.225 |
| 10/09/2026 15:36 | 100 | 4.225 |
| 10/09/2026 15:36 | 100 | 4.225 |
| 10/09/2026 15:36 | 100 | 4.225 |
| 10/09/2026 15:36 | 150 | 4.225 |
| 10/09/2026 15:36 | 250 | 4.22 |
| 10/09/2026 15:35 | 100 | 4.215 |
| 10/09/2026 15:35 | 100 | 4.215 |
| 10/09/2026 15:35 | 100 | 4.215 |
| 10/09/2026 15:35 | 6 | 4.22 |
| 10/09/2026 15:35 | 60 | 4.22 |
| 10/09/2026 15:35 | 250 | 4.22 |
| 10/09/2026 15:35 | 33 | 4.22 |
| 10/09/2026 15:35 | 1 | 4.22 |
| 10/09/2026 15:35 | 100 | 4.22 |
| 10/09/2026 15:35 | 1 | 4.23 |
| 10/09/2026 15:35 | 99 | 4.23 |
| 10/09/2026 15:35 | 1 | 4.23 |
| 10/09/2026 15:35 | 1000 | 4.23 |
| 10/09/2026 15:35 | 1662 | 4.23 |
| 10/09/2026 15:35 | 200 | 4.23 |
| 10/09/2026 15:35 | 281 | 4.23 |
| 10/09/2026 15:34 | 2 | 4.25 |
| 10/09/2026 15:34 | 8 | 4.25 |
| 10/09/2026 15:34 | 100 | 4.26 |
| 10/09/2026 15:34 | 14 | 4.26 |
| 10/09/2026 15:34 | 6 | 4.26 |
| 10/09/2026 15:34 | 800 | 4.26 |
| 10/09/2026 15:34 | 94 | 4.26 |
| 10/09/2026 15:34 | 5 | 4.26 |
| 10/09/2026 15:34 | 100 | 4.255 |
| 10/09/2026 15:34 | 100 | 4.255 |
| 10/09/2026 15:34 | 2 | 4.25 |
| 10/09/2026 15:33 | 100 | 4.26 |
| 10/09/2026 15:33 | 100 | 4.27 |
| 10/09/2026 15:33 | 100 | 4.27 |
| 10/09/2026 15:33 | 100 | 4.27 |
| 10/09/2026 15:33 | 9 | 4.28 |
| 10/09/2026 15:33 | 100 | 4.28 |
| 10/09/2026 15:33 | 269 | 4.28 |
| 10/09/2026 15:33 | 100 | 4.27 |
| 10/09/2026 15:33 | 100 | 4.27 |
| 10/09/2026 15:32 | 1 | 4.275 |
| 10/09/2026 15:32 | 95 | 4.28 |
| 10/09/2026 15:32 | 168 | 4.28 |
| 10/09/2026 15:32 | 459 | 4.28 |
| 10/09/2026 15:32 | 100 | 4.31 |
| 10/09/2026 15:32 | 100 | 4.31 |
| 10/09/2026 15:32 | 100 | 4.31 |
| 10/09/2026 15:32 | 100 | 4.31 |
| 10/09/2026 15:32 | 100 | 4.31 |
| 10/09/2026 15:32 | 103 | 4.31 |
| 10/09/2026 15:31 | 5 | 4.33 |
| 10/09/2026 15:31 | 10 | 4.35 |
| 10/09/2026 15:31 | 100 | 4.36 |
| 10/09/2026 15:31 | 16 | 4.35 |
| 10/09/2026 15:31 | 27 | 4.35 |
| 10/09/2026 15:31 | 37 | 4.36 |
| 10/09/2026 15:31 | 100 | 4.36 |
| 10/09/2026 15:31 | 100 | 4.36 |
| 10/09/2026 15:31 | 100 | 4.345 |
| 10/09/2026 15:31 | 100 | 4.35 |
| 10/09/2026 15:31 | 100 | 4.35 |
| 10/09/2026 15:31 | 100 | 4.36 |
| 10/09/2026 15:31 | 108 | 4.38 |
| 10/09/2026 15:31 | 150 | 4.38 |
| 10/09/2026 15:31 | 100 | 4.38 |
| 10/09/2026 15:31 | 250 | 4.38 |
| 10/09/2026 15:30 | 300 | 4.385 |
| 10/09/2026 15:30 | 100 | 4.39 |
| 10/09/2026 15:30 | 100 | 4.39 |
| 10/09/2026 15:30 | 100 | 4.39 |
| 10/09/2026 15:30 | 300 | 4.39 |
| 10/09/2026 15:30 | 99 | 4.39 |
| 10/09/2026 15:30 | 1 | 4.40 |
| 10/09/2026 15:30 | 116 | 4.43 |
| 10/09/2026 15:30 | 99 | 4.43 |
| 10/09/2026 15:30 | 1 | 4.43 |
| 10/09/2026 15:30 | 1 | 4.41 |
| 10/09/2026 15:30 | 506 | 4.37 |
| 10/09/2026 15:30 | 300 | 4.38 |
| 10/09/2026 15:30 | 21354 | 4.37 |
| 10/09/2026 15:30 | 1 | 4.39 |
| 10/09/2026 15:30 | 87 | 4.37 |
| 10/09/2026 15:29 | 1 | 4.36 |
| 10/09/2026 15:28 | 1 | 4.39 |
| 10/09/2026 15:28 | 34 | 4.39 |
| 10/09/2026 15:28 | 1 | 4.39 |
| 10/09/2026 15:28 | 31 | 4.39 |
| 10/09/2026 15:28 | 36 | 4.38 |
| 10/09/2026 15:28 | 1 | 4.38 |
| 10/09/2026 15:28 | 63 | 4.38 |
| 10/09/2026 15:25 | 103 | 4.45 |
| 10/09/2026 15:25 | 4 | 4.45 |
| 10/09/2026 15:25 | 96 | 4.45 |
| 10/09/2026 15:25 | 1 | 4.45 |
| 10/09/2026 14:50 | 400 | 4.40 |
| 10/09/2026 14:50 | 100 | 4.40 |
| 10/09/2026 13:47 | 100 | 4.40 |
| 10/09/2026 13:40 | 5 | 4.39 |
| 10/09/2026 13:36 | 1 | 4.38 |
| 10/09/2026 13:14 | 1 | 4.45 |
| 10/09/2026 13:13 | 1 | 4.45 |
| 10/09/2026 13:05 | 1 | 4.45 |
| 10/09/2026 10:52 | 113 | 4.39 |
| 10/09/2026 10:06 | 402 | 4.32 |
| 10/09/2026 10:04 | 100 | 4.32 |
| 10/09/2026 10:01 | 29 | 4.36 |
| 10/09/2026 10:01 | 25 | 4.36 |
| 10/09/2026 10:01 | 3 | 4.35 |
| 10/09/2026 10:01 | 12 | 4.35 |
| 10/09/2026 10:01 | 50 | 4.35 |
| 10/09/2026 10:01 | 3 | 4.35 |
| 10/09/2026 10:01 | 13 | 4.35 |
| 10/09/2026 10:01 | 50 | 4.35 |
| 10/09/2026 10:01 | 1 | 4.35 |
| 10/09/2026 10:01 | 1 | 4.35 |
| 10/09/2026 10:01 | 2 | 4.35 |
| 10/09/2026 10:01 | 1 | 4.35 |
| 10/09/2026 10:01 | 3 | 4.35 |
| 10/09/2026 10:01 | 12 | 4.35 |
| 10/09/2026 10:01 | 50 | 4.35 |
| 10/09/2026 10:01 | 200 | 4.35 |
| 10/09/2026 10:01 | 12 | 4.35 |
| 10/09/2026 10:01 | 50 | 4.35 |
| 10/09/2026 10:01 | 1 | 4.35 |
| 10/09/2026 10:01 | 200 | 4.35 |
| 10/09/2026 10:01 | 3 | 4.34 |
| 10/09/2026 10:01 | 12 | 4.34 |
| 10/09/2026 10:01 | 50 | 4.35 |
| 10/09/2026 10:01 | 200 | 4.35 |
| 10/09/2026 10:01 | 750 | 4.36 |
| 10/09/2026 10:00 | 50 | 4.35 |