Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:42:08
|
Bid
10/16/2026 -
18:46:14
|
Bid Volume |
Ask
10/16/2026 -
18:46:14
|
Ask Volume |
|---|---|---|---|---|
|
3.73
-0.15
(
-3.87% )
|
3.73
|
700 |
3.74
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 25 | 3.735 |
| 10/16/2026 18:45 | 91 | 3.735 |
| 10/16/2026 18:45 | 1 | 3.735 |
| 10/16/2026 18:45 | 2 | 3.735 |
| 10/16/2026 18:45 | 4 | 3.735 |
| 10/16/2026 18:45 | 3 | 3.735 |
| 10/16/2026 18:42 | 20 | 3.73 |
| 10/16/2026 18:42 | 300 | 3.73 |
| 10/16/2026 18:42 | 20 | 3.73 |
| 10/16/2026 18:42 | 10 | 3.73 |
| 10/16/2026 18:41 | 100 | 3.725 |
| 10/16/2026 18:41 | 34 | 3.73 |
| 10/16/2026 18:41 | 200 | 3.73 |
| 10/16/2026 18:41 | 100 | 3.73 |
| 10/16/2026 18:41 | 26 | 3.73 |
| 10/16/2026 18:41 | 4 | 3.73 |
| 10/16/2026 18:41 | 100 | 3.73 |
| 10/16/2026 18:41 | 100 | 3.735 |
| 10/16/2026 18:40 | 7 | 3.735 |
| 10/16/2026 18:40 | 91 | 3.735 |
| 10/16/2026 18:40 | 6 | 3.735 |
| 10/16/2026 18:40 | 1 | 3.735 |
| 10/16/2026 18:39 | 5 | 3.735 |
| 10/16/2026 18:38 | 6 | 3.735 |
| 10/16/2026 18:38 | 6 | 3.735 |
| 10/16/2026 18:38 | 6 | 3.735 |
| 10/16/2026 18:38 | 6 | 3.735 |
| 10/16/2026 18:38 | 1 | 3.735 |
| 10/16/2026 18:38 | 6 | 3.735 |
| 10/16/2026 18:38 | 5 | 3.735 |
| 10/16/2026 18:38 | 1 | 3.73 |
| 10/16/2026 18:38 | 1 | 3.73 |
| 10/16/2026 18:38 | 1 | 3.73 |
| 10/16/2026 18:38 | 1 | 3.73 |
| 10/16/2026 18:38 | 1 | 3.73 |
| 10/16/2026 18:38 | 2 | 3.73 |
| 10/16/2026 18:38 | 2 | 3.73 |
| 10/16/2026 18:38 | 3 | 3.73 |
| 10/16/2026 18:38 | 6 | 3.73 |
| 10/16/2026 18:38 | 10 | 3.73 |
| 10/16/2026 18:38 | 300 | 3.73 |
| 10/16/2026 18:38 | 10 | 3.73 |
| 10/16/2026 18:38 | 17 | 3.73 |
| 10/16/2026 18:38 | 53 | 3.73 |
| 10/16/2026 18:38 | 500 | 3.73 |
| 10/16/2026 18:37 | 5 | 3.725 |
| 10/16/2026 18:37 | 19 | 3.725 |
| 10/16/2026 18:37 | 100 | 3.725 |
| 10/16/2026 18:37 | 100 | 3.725 |
| 10/16/2026 18:37 | 100 | 3.725 |
| 10/16/2026 18:36 | 1 | 3.725 |
| 10/16/2026 18:35 | 91 | 3.72 |
| 10/16/2026 18:35 | 200 | 3.72 |
| 10/16/2026 18:35 | 134 | 3.72 |
| 10/16/2026 18:35 | 5 | 3.72 |
| 10/16/2026 18:35 | 54 | 3.72 |
| 10/16/2026 18:35 | 42 | 3.72 |
| 10/16/2026 18:35 | 10 | 3.72 |
| 10/16/2026 18:35 | 161 | 3.72 |
| 10/16/2026 18:35 | 194 | 3.72 |
| 10/16/2026 18:35 | 27 | 3.72 |
| 10/16/2026 18:35 | 104 | 3.72 |
| 10/16/2026 18:35 | 8 | 3.72 |
| 10/16/2026 18:35 | 12 | 3.72 |
| 10/16/2026 18:35 | 100 | 3.72 |
| 10/16/2026 18:35 | 100 | 3.72 |
| 10/16/2026 18:35 | 100 | 3.72 |
| 10/16/2026 18:35 | 1 | 3.72 |
| 10/16/2026 18:35 | 1 | 3.72 |
| 10/16/2026 18:35 | 86 | 3.72 |
| 10/16/2026 18:35 | 5 | 3.725 |
| 10/16/2026 18:34 | 96 | 3.725 |
| 10/16/2026 18:34 | 4 | 3.725 |
| 10/16/2026 18:34 | 197 | 3.725 |
| 10/16/2026 18:34 | 3 | 3.725 |
| 10/16/2026 18:33 | 100 | 3.72 |
| 10/16/2026 18:30 | 1 | 3.725 |
| 10/16/2026 18:30 | 1 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 63 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 7 | 3.725 |
| 10/16/2026 18:30 | 7 | 3.725 |
| 10/16/2026 18:30 | 8 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 100 | 3.725 |
| 10/16/2026 18:30 | 6 | 3.725 |
| 10/16/2026 18:29 | 7 | 3.725 |
| 10/16/2026 18:29 | 9 | 3.725 |
| 10/16/2026 18:29 | 10 | 3.725 |
| 10/16/2026 18:29 | 1 | 3.725 |
| 10/16/2026 18:29 | 7 | 3.725 |
| 10/16/2026 18:29 | 6 | 3.725 |
| 10/16/2026 18:29 | 1 | 3.725 |
| 10/16/2026 18:29 | 5 | 3.725 |
| 10/16/2026 18:28 | 6 | 3.725 |
| 10/16/2026 18:25 | 100 | 3.725 |
| 10/16/2026 18:23 | 188 | 3.73 |
| 10/16/2026 18:23 | 500 | 3.73 |
| 10/16/2026 18:23 | 100 | 3.73 |
| 10/16/2026 18:23 | 100 | 3.73 |
| 10/16/2026 18:23 | 27 | 3.73 |
| 10/16/2026 18:23 | 85 | 3.73 |
| 10/16/2026 18:23 | 23 | 3.73 |
| 10/16/2026 18:23 | 100 | 3.73 |
| 10/16/2026 18:23 | 90 | 3.73 |
| 10/16/2026 18:23 | 50 | 3.73 |
| 10/16/2026 18:23 | 6 | 3.73 |
| 10/16/2026 18:23 | 100 | 3.73 |
| 10/16/2026 18:23 | 159 | 3.73 |
| 10/16/2026 18:23 | 41 | 3.73 |
| 10/16/2026 18:23 | 100 | 3.73 |
| 10/16/2026 18:23 | 94 | 3.73 |
| 10/16/2026 18:23 | 30 | 3.73 |
| 10/16/2026 18:23 | 65 | 3.73 |
| 10/16/2026 18:23 | 1 | 3.73 |
| 10/16/2026 18:23 | 199 | 3.73 |
| 10/16/2026 18:23 | 200 | 3.73 |
| 10/16/2026 18:23 | 10 | 3.73 |
| 10/16/2026 18:21 | 66 | 3.725 |
| 10/16/2026 18:21 | 1 | 3.725 |
| 10/16/2026 18:20 | 100 | 3.72 |
| 10/16/2026 18:20 | 100 | 3.72 |
| 10/16/2026 18:20 | 50 | 3.72 |
| 10/16/2026 18:20 | 3 | 3.715 |
| 10/16/2026 18:19 | 3 | 3.715 |
| 10/16/2026 18:19 | 3 | 3.715 |
| 10/16/2026 18:19 | 3 | 3.715 |
| 10/16/2026 18:19 | 100 | 3.715 |
| 10/16/2026 18:19 | 3 | 3.715 |
| 10/16/2026 18:19 | 1 | 3.715 |
| 10/16/2026 18:19 | 90 | 3.71 |
| 10/16/2026 18:19 | 100 | 3.71 |
| 10/16/2026 18:19 | 100 | 3.71 |
| 10/16/2026 18:18 | 100 | 3.71 |
| 10/16/2026 18:18 | 100 | 3.71 |
| 10/16/2026 18:18 | 100 | 3.71 |
| 10/16/2026 18:18 | 1 | 3.715 |
| 10/16/2026 18:18 | 1 | 3.715 |
| 10/16/2026 18:17 | 1 | 3.715 |
| 10/16/2026 18:16 | 12 | 3.715 |
| 10/16/2026 18:16 | 100 | 3.72 |
| 10/16/2026 18:16 | 38 | 3.72 |
| 10/16/2026 18:16 | 62 | 3.72 |
| 10/16/2026 18:15 | 100 | 3.72 |
| 10/16/2026 18:15 | 9 | 3.72 |
| 10/16/2026 18:15 | 100 | 3.72 |
| 10/16/2026 18:15 | 20 | 3.72 |
| 10/16/2026 18:15 | 1 | 3.725 |
| 10/16/2026 18:15 | 1 | 3.725 |
| 10/16/2026 18:15 | 398 | 3.72 |
| 10/16/2026 18:15 | 100 | 3.72 |
| 10/16/2026 18:14 | 300 | 3.71 |
| 10/16/2026 18:14 | 10 | 3.71 |
| 10/16/2026 18:12 | 20 | 3.705 |
| 10/16/2026 18:12 | 50 | 3.70 |
| 10/16/2026 18:12 | 68 | 3.70 |
| 10/16/2026 18:12 | 232 | 3.70 |
| 10/16/2026 18:12 | 214 | 3.70 |
| 10/16/2026 18:11 | 1 | 3.695 |
| 10/16/2026 18:11 | 1 | 3.695 |
| 10/16/2026 18:10 | 354 | 3.70 |
| 10/16/2026 18:10 | 46 | 3.70 |
| 10/16/2026 18:09 | 7 | 3.695 |
| 10/16/2026 18:09 | 300 | 3.70 |
| 10/16/2026 18:09 | 100 | 3.70 |
| 10/16/2026 18:08 | 100 | 3.70 |
| 10/16/2026 18:08 | 6 | 3.705 |
| 10/16/2026 18:08 | 87 | 3.71 |
| 10/16/2026 18:08 | 13 | 3.71 |
| 10/16/2026 18:08 | 6 | 3.705 |
| 10/16/2026 18:08 | 100 | 3.71 |
| 10/16/2026 18:07 | 1 | 3.715 |
| 10/16/2026 18:07 | 100 | 3.715 |
| 10/16/2026 18:07 | 20 | 3.71 |
| 10/16/2026 18:07 | 100 | 3.71 |
| 10/16/2026 18:05 | 1 | 3.705 |
| 10/16/2026 18:05 | 37 | 3.705 |
| 10/16/2026 18:05 | 100 | 3.71 |
| 10/16/2026 18:05 | 100 | 3.71 |
| 10/16/2026 18:05 | 100 | 3.71 |
| 10/16/2026 18:05 | 100 | 3.71 |
| 10/16/2026 18:05 | 52 | 3.71 |
| 10/16/2026 18:05 | 40 | 3.71 |
| 10/16/2026 18:05 | 1 | 3.715 |
| 10/16/2026 18:05 | 6 | 3.715 |
| 10/16/2026 18:04 | 99 | 3.715 |
| 10/16/2026 18:04 | 1 | 3.715 |
| 10/16/2026 18:04 | 300 | 3.71 |
| 10/16/2026 18:04 | 39 | 3.71 |
| 10/16/2026 18:04 | 40 | 3.71 |
| 10/16/2026 18:03 | 301 | 3.71 |
| 10/16/2026 18:03 | 199 | 3.71 |
| 10/16/2026 18:03 | 1 | 3.71 |
| 10/16/2026 18:02 | 1 | 3.715 |
| 10/16/2026 18:02 | 300 | 3.72 |
| 10/16/2026 18:02 | 100 | 3.72 |
| 10/16/2026 18:02 | 100 | 3.72 |
| 10/16/2026 18:02 | 39 | 3.72 |
| 10/16/2026 18:02 | 61 | 3.72 |
| 10/16/2026 18:02 | 39 | 3.72 |
| 10/16/2026 18:02 | 1 | 3.725 |
| 10/16/2026 18:01 | 20 | 3.72 |
| 10/16/2026 18:01 | 500 | 3.72 |
| 10/16/2026 18:01 | 300 | 3.72 |
| 10/16/2026 18:01 | 298 | 3.71 |
| 10/16/2026 18:01 | 104 | 3.71 |
| 10/16/2026 18:01 | 400 | 3.71 |
| 10/16/2026 18:01 | 83 | 3.71 |
| 10/16/2026 18:01 | 83 | 3.71 |
| 10/16/2026 18:01 | 202 | 3.71 |
| 10/16/2026 18:01 | 67 | 3.71 |
| 10/16/2026 18:01 | 348 | 3.71 |
| 10/16/2026 18:01 | 52 | 3.71 |
| 10/16/2026 18:01 | 504 | 3.71 |
| 10/16/2026 18:01 | 200 | 3.71 |
| 10/16/2026 18:01 | 100 | 3.705 |
| 10/16/2026 18:00 | 1 | 3.705 |
| 10/16/2026 18:00 | 100 | 3.705 |
| 10/16/2026 18:00 | 71 | 3.71 |
| 10/16/2026 18:00 | 16 | 3.71 |
| 10/16/2026 18:00 | 256 | 3.71 |
| 10/16/2026 18:00 | 20 | 3.71 |
| 10/16/2026 18:00 | 276 | 3.71 |
| 10/16/2026 18:00 | 100 | 3.71 |
| 10/16/2026 18:00 | 276 | 3.71 |
| 10/16/2026 18:00 | 52 | 3.71 |
| 10/16/2026 18:00 | 100 | 3.71 |
| 10/16/2026 18:00 | 276 | 3.71 |
| 10/16/2026 18:00 | 500 | 3.71 |
| 10/16/2026 18:00 | 100 | 3.71 |
| 10/16/2026 18:00 | 200 | 3.71 |
| 10/16/2026 18:00 | 52 | 3.71 |
| 10/16/2026 18:00 | 300 | 3.71 |
| 10/16/2026 18:00 | 700 | 3.70 |
| 10/16/2026 18:00 | 11 | 3.70 |
| 10/16/2026 18:00 | 100 | 3.70 |
| 10/16/2026 18:00 | 50 | 3.70 |
| 10/16/2026 18:00 | 300 | 3.70 |
| 10/16/2026 18:00 | 16 | 3.70 |
| 10/16/2026 18:00 | 100 | 3.695 |
| 10/16/2026 18:00 | 248 | 3.695 |
| 10/16/2026 17:59 | 1 | 3.695 |
| 10/16/2026 17:59 | 1 | 3.695 |
| 10/16/2026 17:57 | 1 | 3.695 |
| 10/16/2026 17:57 | 1 | 3.695 |
| 10/16/2026 17:56 | 1 | 3.695 |
| 10/16/2026 17:56 | 1 | 3.695 |
| 10/16/2026 17:54 | 1 | 3.695 |
| 10/16/2026 17:54 | 1 | 3.695 |
| 10/16/2026 17:53 | 100 | 3.70 |
| 10/16/2026 17:53 | 23 | 3.70 |
| 10/16/2026 17:53 | 1000 | 3.70 |
| 10/16/2026 17:53 | 347 | 3.70 |
| 10/16/2026 17:53 | 653 | 3.70 |
| 10/16/2026 17:53 | 100 | 3.70 |
| 10/16/2026 17:53 | 1 | 3.705 |
| 10/16/2026 17:52 | 1 | 3.705 |
| 10/16/2026 17:50 | 10 | 3.705 |
| 10/16/2026 17:50 | 100 | 3.71 |
| 10/16/2026 17:50 | 6 | 3.71 |
| 10/16/2026 17:50 | 1 | 3.71 |
| 10/16/2026 17:49 | 7 | 3.715 |
| 10/16/2026 17:49 | 49 | 3.715 |
| 10/16/2026 17:49 | 57 | 3.72 |
| 10/16/2026 17:49 | 43 | 3.72 |
| 10/16/2026 17:48 | 132 | 3.72 |
| 10/16/2026 17:48 | 200 | 3.72 |
| 10/16/2026 17:48 | 358 | 3.72 |
| 10/16/2026 17:48 | 142 | 3.72 |
| 10/16/2026 17:46 | 1 | 3.715 |
| 10/16/2026 17:45 | 4 | 3.715 |
| 10/16/2026 17:45 | 300 | 3.71 |
| 10/16/2026 17:45 | 500 | 3.71 |
| 10/16/2026 17:45 | 100 | 3.71 |
| 10/16/2026 17:45 | 58 | 3.71 |
| 10/16/2026 17:45 | 213 | 3.71 |
| 10/16/2026 17:45 | 100 | 3.705 |
| 10/16/2026 17:44 | 100 | 3.70 |
| 10/16/2026 17:43 | 100 | 3.705 |
| 10/16/2026 17:43 | 1 | 3.705 |
| 10/16/2026 17:43 | 1 | 3.705 |
| 10/16/2026 17:42 | 296 | 3.71 |
| 10/16/2026 17:42 | 4 | 3.71 |
| 10/16/2026 17:42 | 51 | 3.71 |
| 10/16/2026 17:42 | 45 | 3.71 |
| 10/16/2026 17:42 | 100 | 3.71 |
| 10/16/2026 17:39 | 64 | 3.72 |
| 10/16/2026 17:39 | 36 | 3.72 |
| 10/16/2026 17:39 | 50 | 3.72 |
| 10/16/2026 17:39 | 14 | 3.72 |
| 10/16/2026 17:35 | 320 | 3.72 |
| 10/16/2026 17:35 | 180 | 3.72 |
| 10/16/2026 17:35 | 100 | 3.72 |
| 10/16/2026 17:35 | 20 | 3.72 |
| 10/16/2026 17:35 | 2 | 3.725 |
| 10/16/2026 17:34 | 1 | 3.725 |
| 10/16/2026 17:33 | 1 | 3.725 |
| 10/16/2026 17:31 | 1 | 3.725 |
| 10/16/2026 17:30 | 1 | 3.725 |
| 10/16/2026 17:30 | 239 | 3.725 |
| 10/16/2026 17:30 | 1 | 3.72 |
| 10/16/2026 17:27 | 100 | 3.72 |
| 10/16/2026 17:27 | 200 | 3.72 |
| 10/16/2026 17:27 | 183 | 3.72 |
| 10/16/2026 17:27 | 425 | 3.72 |
| 10/16/2026 17:27 | 500 | 3.72 |
| 10/16/2026 17:27 | 50 | 3.72 |
| 10/16/2026 17:25 | 99 | 3.71 |
| 10/16/2026 17:25 | 101 | 3.71 |
| 10/16/2026 17:25 | 99 | 3.71 |
| 10/16/2026 17:25 | 1 | 3.71 |
| 10/16/2026 17:25 | 200 | 3.71 |
| 10/16/2026 17:24 | 100 | 3.705 |
| 10/16/2026 17:23 | 100 | 3.705 |
| 10/16/2026 17:23 | 100 | 3.705 |
| 10/16/2026 17:22 | 1 | 3.705 |
| 10/16/2026 17:22 | 100 | 3.705 |
| 10/16/2026 17:22 | 1 | 3.705 |
| 10/16/2026 17:21 | 47 | 3.71 |
| 10/16/2026 17:21 | 53 | 3.71 |
| 10/16/2026 17:21 | 100 | 3.71 |
| 10/16/2026 17:21 | 1 | 3.715 |
| 10/16/2026 17:21 | 153 | 3.71 |
| 10/16/2026 17:21 | 100 | 3.71 |
| 10/16/2026 17:21 | 8 | 3.71 |
| 10/16/2026 17:19 | 1 | 3.715 |
| 10/16/2026 17:19 | 8 | 3.715 |
| 10/16/2026 17:18 | 100 | 3.73 |
| 10/16/2026 17:18 | 20 | 3.73 |
| 10/16/2026 17:18 | 80 | 3.73 |
| 10/16/2026 17:18 | 20 | 3.73 |
| 10/16/2026 17:17 | 1 | 3.735 |
| 10/16/2026 17:16 | 200 | 3.735 |
| 10/16/2026 17:16 | 35 | 3.73 |
| 10/16/2026 17:16 | 12 | 3.73 |
| 10/16/2026 17:16 | 300 | 3.73 |
| 10/16/2026 17:16 | 100 | 3.73 |
| 10/16/2026 17:16 | 81 | 3.73 |
| 10/16/2026 17:15 | 17 | 3.735 |
| 10/16/2026 17:15 | 13 | 3.735 |
| 10/16/2026 17:15 | 17 | 3.735 |
| 10/16/2026 17:15 | 1 | 3.735 |
| 10/16/2026 17:14 | 1 | 3.735 |
| 10/16/2026 17:14 | 100 | 3.73 |
| 10/16/2026 17:14 | 11 | 3.725 |
| 10/16/2026 17:14 | 36 | 3.73 |
| 10/16/2026 17:14 | 1 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 6 | 3.73 |
| 10/16/2026 17:14 | 1 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 10 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 3 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 10 | 3.73 |
| 10/16/2026 17:14 | 6 | 3.73 |
| 10/16/2026 17:14 | 2 | 3.73 |
| 10/16/2026 17:14 | 20 | 3.73 |
| 10/16/2026 17:14 | 100 | 3.73 |
| 10/16/2026 17:14 | 109 | 3.73 |
| 10/16/2026 17:14 | 42 | 3.73 |
| 10/16/2026 17:14 | 58 | 3.73 |
| 10/16/2026 17:13 | 100 | 3.73 |
| 10/16/2026 17:12 | 1 | 3.735 |
| 10/16/2026 17:12 | 10 | 3.735 |
| 10/16/2026 17:12 | 100 | 3.735 |
| 10/16/2026 17:12 | 17 | 3.735 |
| 10/16/2026 17:12 | 28 | 3.735 |
| 10/16/2026 17:12 | 1 | 3.735 |
| 10/16/2026 17:12 | 1 | 3.735 |
| 10/16/2026 17:11 | 1 | 3.735 |
| 10/16/2026 17:11 | 1 | 3.735 |
| 10/16/2026 17:11 | 8 | 3.735 |
| 10/16/2026 17:11 | 41 | 3.74 |
| 10/16/2026 17:11 | 1 | 3.74 |
| 10/16/2026 17:11 | 158 | 3.735 |
| 10/16/2026 17:11 | 100 | 3.73 |
| 10/16/2026 17:11 | 22 | 3.73 |
| 10/16/2026 17:11 | 2 | 3.73 |
| 10/16/2026 17:10 | 1 | 3.725 |
| 10/16/2026 17:10 | 43 | 3.72 |
| 10/16/2026 17:10 | 21 | 3.72 |
| 10/16/2026 17:10 | 200 | 3.72 |
| 10/16/2026 17:10 | 22 | 3.72 |
| 10/16/2026 17:10 | 37 | 3.72 |
| 10/16/2026 17:10 | 100 | 3.72 |
| 10/16/2026 17:10 | 100 | 3.72 |
| 10/16/2026 17:10 | 58 | 3.72 |
| 10/16/2026 17:10 | 19 | 3.72 |
| 10/16/2026 17:10 | 100 | 3.72 |
| 10/16/2026 17:10 | 200 | 3.72 |
| 10/16/2026 17:09 | 1 | 3.725 |
| 10/16/2026 17:09 | 75 | 3.73 |
| 10/16/2026 17:09 | 200 | 3.73 |
| 10/16/2026 17:09 | 21 | 3.73 |
| 10/16/2026 17:08 | 25 | 3.73 |
| 10/16/2026 17:08 | 58 | 3.73 |
| 10/16/2026 17:08 | 10 | 3.73 |
| 10/16/2026 17:08 | 200 | 3.725 |
| 10/16/2026 17:08 | 1 | 3.725 |
| 10/16/2026 17:07 | 500 | 3.72 |
| 10/16/2026 17:07 | 42 | 3.72 |
| 10/16/2026 17:07 | 142 | 3.72 |
| 10/16/2026 17:07 | 1300 | 3.715 |
| 10/16/2026 17:07 | 100 | 3.71 |
| 10/16/2026 17:07 | 100 | 3.71 |
| 10/16/2026 17:07 | 400 | 3.71 |
| 10/16/2026 17:07 | 30 | 3.71 |
| 10/16/2026 17:07 | 40 | 3.71 |
| 10/16/2026 17:07 | 62 | 3.71 |
| 10/16/2026 17:07 | 200 | 3.71 |
| 10/16/2026 17:06 | 100 | 3.71 |
| 10/16/2026 17:06 | 98 | 3.71 |
| 10/16/2026 17:06 | 2 | 3.71 |
| 10/16/2026 17:06 | 42 | 3.71 |
| 10/16/2026 17:06 | 200 | 3.71 |
| 10/16/2026 17:06 | 100 | 3.71 |
| 10/16/2026 17:05 | 300 | 3.72 |
| 10/16/2026 17:05 | 100 | 3.72 |
| 10/16/2026 17:05 | 200 | 3.72 |
| 10/16/2026 17:05 | 100 | 3.72 |
| 10/16/2026 17:05 | 1 | 3.725 |
| 10/16/2026 17:02 | 1 | 3.725 |
| 10/16/2026 17:02 | 1 | 3.725 |
| 10/16/2026 17:02 | 1 | 3.725 |
| 10/16/2026 17:02 | 17 | 3.725 |
| 10/16/2026 17:02 | 100 | 3.725 |
| 10/16/2026 17:01 | 1 | 3.725 |
| 10/16/2026 17:00 | 43 | 3.73 |
| 10/16/2026 17:00 | 100 | 3.73 |
| 10/16/2026 17:00 | 300 | 3.73 |
| 10/16/2026 17:00 | 100 | 3.73 |
| 10/16/2026 17:00 | 242 | 3.73 |
| 10/16/2026 17:00 | 9 | 3.73 |
| 10/16/2026 17:00 | 42 | 3.73 |
| 10/16/2026 17:00 | 1 | 3.725 |
| 10/16/2026 17:00 | 1 | 3.725 |
| 10/16/2026 16:59 | 61 | 3.725 |
| 10/16/2026 16:59 | 1217 | 3.73 |
| 10/16/2026 16:59 | 100 | 3.73 |
| 10/16/2026 16:58 | 1 | 3.735 |
| 10/16/2026 16:58 | 400 | 3.73 |
| 10/16/2026 16:58 | 100 | 3.73 |
| 10/16/2026 16:58 | 63 | 3.735 |
| 10/16/2026 16:58 | 200 | 3.735 |
| 10/16/2026 16:58 | 1 | 3.735 |
| 10/16/2026 16:58 | 2 | 3.735 |
| 10/16/2026 16:56 | 100 | 3.735 |
| 10/16/2026 16:55 | 13 | 3.735 |
| 10/16/2026 16:55 | 100 | 3.73 |
| 10/16/2026 16:55 | 83 | 3.73 |
| 10/16/2026 16:55 | 17 | 3.73 |
| 10/16/2026 16:55 | 2 | 3.735 |
| 10/16/2026 16:55 | 4 | 3.735 |
| 10/16/2026 16:54 | 3 | 3.73 |
| 10/16/2026 16:54 | 80 | 3.73 |
| 10/16/2026 16:54 | 20 | 3.73 |
| 10/16/2026 16:54 | 100 | 3.73 |
| 10/16/2026 16:54 | 1 | 3.735 |
| 10/16/2026 16:54 | 4 | 3.735 |
| 10/16/2026 16:54 | 5 | 3.735 |
| 10/16/2026 16:54 | 1 | 3.735 |
| 10/16/2026 16:53 | 1000 | 3.75 |
| 10/16/2026 16:53 | 5000 | 3.75 |
| 10/16/2026 16:53 | 15 | 3.75 |
| 10/16/2026 16:53 | 100 | 3.75 |
| 10/16/2026 16:53 | 12 | 3.75 |
| 10/16/2026 16:53 | 80 | 3.75 |
| 10/16/2026 16:53 | 3520 | 3.76 |
| 10/16/2026 16:53 | 480 | 3.76 |
| 10/16/2026 16:53 | 20 | 3.76 |
| 10/16/2026 16:52 | 1 | 3.765 |
| 10/16/2026 16:52 | 100 | 3.76 |
| 10/16/2026 16:52 | 1 | 3.765 |
| 10/16/2026 16:52 | 200 | 3.765 |
| 10/16/2026 16:52 | 3 | 3.765 |
| 10/16/2026 16:51 | 1 | 3.765 |
| 10/16/2026 16:48 | 1 | 3.765 |
| 10/16/2026 16:47 | 2 | 3.765 |
| 10/16/2026 16:47 | 1 | 3.765 |
| 10/16/2026 16:47 | 12 | 3.765 |
| 10/16/2026 16:47 | 3 | 3.765 |
| 10/16/2026 16:47 | 2 | 3.765 |
| 10/16/2026 16:46 | 13 | 3.765 |
| 10/16/2026 16:46 | 13 | 3.765 |
| 10/16/2026 16:46 | 3 | 3.765 |
| 10/16/2026 16:46 | 1 | 3.765 |
| 10/16/2026 16:46 | 11 | 3.765 |
| 10/16/2026 16:46 | 100 | 3.765 |
| 10/16/2026 16:45 | 2 | 3.765 |
| 10/16/2026 16:45 | 99 | 3.77 |
| 10/16/2026 16:45 | 1 | 3.77 |
| 10/16/2026 16:45 | 2 | 3.77 |
| 10/16/2026 16:45 | 16 | 3.77 |
| 10/16/2026 16:45 | 6 | 3.77 |
| 10/16/2026 16:45 | 34 | 3.77 |
| 10/16/2026 16:45 | 6 | 3.77 |
| 10/16/2026 16:45 | 99 | 3.77 |
| 10/16/2026 16:45 | 1 | 3.77 |
| 10/16/2026 16:44 | 68 | 3.77 |
| 10/16/2026 16:44 | 22 | 3.77 |
| 10/16/2026 16:44 | 10 | 3.77 |
| 10/16/2026 16:44 | 300 | 3.77 |
| 10/16/2026 16:44 | 3 | 3.77 |
| 10/16/2026 16:44 | 20 | 3.77 |
| 10/16/2026 16:41 | 90 | 3.765 |
| 10/16/2026 16:41 | 200 | 3.765 |
| 10/16/2026 16:41 | 92 | 3.77 |
| 10/16/2026 16:41 | 8 | 3.77 |
| 10/16/2026 16:41 | 100 | 3.77 |
| 10/16/2026 16:41 | 1 | 3.775 |
| 10/16/2026 16:41 | 100 | 3.775 |
| 10/16/2026 16:39 | 3 | 3.775 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 100 | 3.78 |
| 10/16/2026 16:39 | 2 | 3.785 |
| 10/16/2026 16:39 | 1 | 3.785 |
| 10/16/2026 16:37 | 100 | 3.785 |
| 10/16/2026 16:37 | 3 | 3.785 |
| 10/16/2026 16:37 | 100 | 3.79 |
| 10/16/2026 16:37 | 98 | 3.79 |
| 10/16/2026 16:37 | 91 | 3.79 |
| 10/16/2026 16:37 | 9 | 3.79 |
| 10/16/2026 16:36 | 84 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.79 |
| 10/16/2026 16:36 | 26 | 3.79 |
| 10/16/2026 16:36 | 100 | 3.785 |
| 10/16/2026 16:36 | 200 | 3.785 |
| 10/16/2026 16:35 | 1 | 3.785 |
| 10/16/2026 16:35 | 1 | 3.785 |
| 10/16/2026 16:35 | 4 | 3.785 |
| 10/16/2026 16:35 | 100 | 3.78 |
| 10/16/2026 16:35 | 256 | 3.78 |
| 10/16/2026 16:33 | 100 | 3.77 |
| 10/16/2026 16:33 | 10 | 3.77 |
| 10/16/2026 16:33 | 100 | 3.77 |
| 10/16/2026 16:33 | 20 | 3.77 |
| 10/16/2026 16:32 | 100 | 3.78 |
| 10/16/2026 16:31 | 100 | 3.78 |
| 10/16/2026 16:31 | 320 | 3.78 |
| 10/16/2026 16:31 | 180 | 3.78 |
| 10/16/2026 16:31 | 20 | 3.78 |
| 10/16/2026 16:31 | 1 | 3.785 |
| 10/16/2026 16:31 | 100 | 3.78 |
| 10/16/2026 16:31 | 300 | 3.78 |
| 10/16/2026 16:31 | 10 | 3.78 |
| 10/16/2026 16:31 | 100 | 3.78 |
| 10/16/2026 16:30 | 1 | 3.775 |
| 10/16/2026 16:30 | 10 | 3.775 |
| 10/16/2026 16:29 | 100 | 3.77 |
| 10/16/2026 16:29 | 100 | 3.77 |
| 10/16/2026 16:29 | 100 | 3.77 |
| 10/16/2026 16:28 | 400 | 3.77 |
| 10/16/2026 16:28 | 100 | 3.77 |
| 10/16/2026 16:28 | 200 | 3.77 |
| 10/16/2026 16:28 | 200 | 3.775 |
| 10/16/2026 16:27 | 100 | 3.77 |
| 10/16/2026 16:27 | 27 | 3.77 |
| 10/16/2026 16:26 | 87 | 3.77 |
| 10/16/2026 16:26 | 13 | 3.77 |
| 10/16/2026 16:26 | 87 | 3.77 |
| 10/16/2026 16:26 | 13 | 3.77 |
| 10/16/2026 16:25 | 9 | 3.775 |
| 10/16/2026 16:25 | 3 | 3.775 |
| 10/16/2026 16:25 | 2 | 3.775 |
| 10/16/2026 16:25 | 100 | 3.78 |
| 10/16/2026 16:25 | 100 | 3.78 |
| 10/16/2026 16:24 | 7 | 3.785 |
| 10/16/2026 16:24 | 6 | 3.785 |
| 10/16/2026 16:24 | 4 | 3.785 |
| 10/16/2026 16:23 | 3 | 3.785 |
| 10/16/2026 16:23 | 9 | 3.785 |
| 10/16/2026 16:23 | 2 | 3.785 |
| 10/16/2026 16:23 | 3 | 3.785 |
| 10/16/2026 16:23 | 2 | 3.785 |
| 10/16/2026 16:23 | 200 | 3.785 |
| 10/16/2026 16:23 | 2 | 3.785 |
| 10/16/2026 16:23 | 1 | 3.785 |
| 10/16/2026 16:22 | 1 | 3.785 |
| 10/16/2026 16:22 | 3 | 3.785 |
| 10/16/2026 16:22 | 100 | 3.78 |
| 10/16/2026 16:22 | 100 | 3.78 |
| 10/16/2026 16:22 | 3 | 3.775 |
| 10/16/2026 16:21 | 2 | 3.775 |
| 10/16/2026 16:21 | 100 | 3.78 |
| 10/16/2026 16:21 | 100 | 3.78 |
| 10/16/2026 16:20 | 100 | 3.785 |
| 10/16/2026 16:20 | 200 | 3.79 |
| 10/16/2026 16:20 | 100 | 3.79 |
| 10/16/2026 16:20 | 300 | 3.79 |
| 10/16/2026 16:20 | 67 | 3.79 |
| 10/16/2026 16:20 | 133 | 3.79 |
| 10/16/2026 16:18 | 17 | 3.795 |
| 10/16/2026 16:18 | 100 | 3.80 |
| 10/16/2026 16:18 | 1 | 3.795 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:16 | 200 | 3.805 |
| 10/16/2026 16:16 | 24 | 3.80 |
| 10/16/2026 16:16 | 100 | 3.80 |
| 10/16/2026 16:16 | 1 | 3.805 |
| 10/16/2026 16:15 | 100 | 3.80 |
| 10/16/2026 16:15 | 100 | 3.80 |
| 10/16/2026 16:15 | 100 | 3.80 |
| 10/16/2026 16:15 | 100 | 3.80 |
| 10/16/2026 16:15 | 100 | 3.80 |
| 10/16/2026 16:15 | 200 | 3.795 |
| 10/16/2026 16:15 | 5 | 3.80 |
| 10/16/2026 16:15 | 95 | 3.80 |
| 10/16/2026 16:15 | 5 | 3.80 |
| 10/16/2026 16:15 | 3 | 3.805 |
| 10/16/2026 16:15 | 2 | 3.805 |
| 10/16/2026 16:15 | 100 | 3.805 |
| 10/16/2026 16:15 | 100 | 3.805 |
| 10/16/2026 16:14 | 1 | 3.805 |
| 10/16/2026 16:14 | 1 | 3.805 |
| 10/16/2026 16:13 | 66 | 3.805 |
| 10/16/2026 16:13 | 80 | 3.80 |
| 10/16/2026 16:13 | 20 | 3.80 |
| 10/16/2026 16:13 | 100 | 3.80 |
| 10/16/2026 16:13 | 100 | 3.795 |
| 10/16/2026 16:11 | 6 | 3.785 |
| 10/16/2026 16:11 | 10 | 3.785 |
| 10/16/2026 16:11 | 16 | 3.785 |
| 10/16/2026 16:10 | 80 | 3.78 |
| 10/16/2026 16:10 | 20 | 3.78 |
| 10/16/2026 16:10 | 7 | 3.785 |
| 10/16/2026 16:10 | 100 | 3.79 |
| 10/16/2026 16:10 | 100 | 3.79 |
| 10/16/2026 16:10 | 1 | 3.795 |
| 10/16/2026 16:09 | 1 | 3.795 |
| 10/16/2026 16:09 | 100 | 3.80 |
| 10/16/2026 16:09 | 4 | 3.80 |
| 10/16/2026 16:09 | 52 | 3.80 |
| 10/16/2026 16:09 | 48 | 3.80 |
| 10/16/2026 16:09 | 100 | 3.80 |
| 10/16/2026 16:09 | 400 | 3.80 |
| 10/16/2026 16:07 | 100 | 3.805 |
| 10/16/2026 16:07 | 7 | 3.81 |
| 10/16/2026 16:07 | 193 | 3.81 |
| 10/16/2026 16:07 | 7 | 3.81 |
| 10/16/2026 16:06 | 1 | 3.815 |
| 10/16/2026 16:06 | 100 | 3.81 |
| 10/16/2026 16:05 | 20 | 3.80 |
| 10/16/2026 16:05 | 100 | 3.80 |
| 10/16/2026 16:05 | 4 | 3.80 |
| 10/16/2026 16:05 | 11 | 3.805 |
| 10/16/2026 16:04 | 1 | 3.805 |
| 10/16/2026 16:04 | 100 | 3.80 |
| 10/16/2026 16:04 | 100 | 3.80 |
| 10/16/2026 16:03 | 182 | 3.80 |
| 10/16/2026 16:03 | 18 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:02 | 100 | 3.80 |
| 10/16/2026 16:01 | 99 | 3.80 |
| 10/16/2026 16:01 | 1 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 359 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:01 | 100 | 3.80 |
| 10/16/2026 16:00 | 1 | 3.795 |
| 10/16/2026 16:00 | 4 | 3.795 |
| 10/16/2026 16:00 | 100 | 3.80 |
| 10/16/2026 16:00 | 1 | 3.80 |
| 10/16/2026 16:00 | 1 | 3.80 |
| 10/16/2026 15:59 | 100 | 3.80 |
| 10/16/2026 15:59 | 2 | 3.80 |
| 10/16/2026 15:59 | 98 | 3.80 |
| 10/16/2026 15:59 | 2 | 3.80 |
| 10/16/2026 15:57 | 20 | 3.80 |
| 10/16/2026 15:56 | 1 | 3.795 |
| 10/16/2026 15:56 | 100 | 3.80 |
| 10/16/2026 15:56 | 3 | 3.80 |
| 10/16/2026 15:56 | 20 | 3.80 |
| 10/16/2026 15:56 | 3 | 3.80 |
| 10/16/2026 15:56 | 23 | 3.80 |
| 10/16/2026 15:56 | 200 | 3.80 |
| 10/16/2026 15:55 | 1 | 3.805 |
| 10/16/2026 15:55 | 1 | 3.80 |
| 10/16/2026 15:55 | 20 | 3.80 |
| 10/16/2026 15:54 | 1 | 3.795 |
| 10/16/2026 15:54 | 50 | 3.79 |
| 10/16/2026 15:53 | 100 | 3.78 |
| 10/16/2026 15:53 | 100 | 3.775 |
| 10/16/2026 15:51 | 100 | 3.775 |
| 10/16/2026 15:50 | 463 | 3.76 |
| 10/16/2026 15:50 | 37 | 3.76 |
| 10/16/2026 15:50 | 100 | 3.76 |
| 10/16/2026 15:50 | 300 | 3.77 |
| 10/16/2026 15:50 | 100 | 3.77 |
| 10/16/2026 15:50 | 200 | 3.77 |
| 10/16/2026 15:50 | 60 | 3.77 |
| 10/16/2026 15:49 | 65 | 3.77 |
| 10/16/2026 15:49 | 35 | 3.77 |
| 10/16/2026 15:49 | 298 | 3.77 |
| 10/16/2026 15:49 | 200 | 3.77 |
| 10/16/2026 15:49 | 2 | 3.77 |
| 10/16/2026 15:49 | 100 | 3.76 |
| 10/16/2026 15:49 | 2 | 3.76 |
| 10/16/2026 15:49 | 100 | 3.76 |
| 10/16/2026 15:49 | 100 | 3.76 |
| 10/16/2026 15:49 | 298 | 3.76 |
| 10/16/2026 15:49 | 261 | 3.76 |
| 10/16/2026 15:49 | 100 | 3.76 |
| 10/16/2026 15:49 | 13 | 3.76 |
| 10/16/2026 15:49 | 100 | 3.76 |
| 10/16/2026 15:49 | 33 | 3.77 |
| 10/16/2026 15:49 | 267 | 3.77 |
| 10/16/2026 15:49 | 100 | 3.77 |
| 10/16/2026 15:49 | 13 | 3.77 |
| 10/16/2026 15:49 | 100 | 3.78 |
| 10/16/2026 15:49 | 300 | 3.78 |
| 10/16/2026 15:48 | 200 | 3.78 |
| 10/16/2026 15:47 | 100 | 3.79 |
| 10/16/2026 15:47 | 39 | 3.79 |
| 10/16/2026 15:47 | 71 | 3.79 |
| 10/16/2026 15:45 | 40 | 3.80 |
| 10/16/2026 15:45 | 50 | 3.80 |
| 10/16/2026 15:45 | 40 | 3.80 |
| 10/16/2026 15:45 | 42 | 3.80 |
| 10/16/2026 15:45 | 18 | 3.80 |
| 10/16/2026 15:45 | 1 | 3.80 |
| 10/16/2026 15:45 | 20 | 3.80 |
| 10/16/2026 15:45 | 38 | 3.80 |
| 10/16/2026 15:45 | 100 | 3.80 |
| 10/16/2026 15:45 | 100 | 3.80 |
| 10/16/2026 15:45 | 42 | 3.80 |
| 10/16/2026 15:45 | 48 | 3.80 |
| 10/16/2026 15:45 | 200 | 3.80 |
| 10/16/2026 15:45 | 20 | 3.80 |
| 10/16/2026 15:45 | 100 | 3.80 |
| 10/16/2026 15:44 | 100 | 3.81 |
| 10/16/2026 15:44 | 100 | 3.81 |
| 10/16/2026 15:44 | 162 | 3.81 |
| 10/16/2026 15:44 | 38 | 3.81 |
| 10/16/2026 15:44 | 100 | 3.81 |
| 10/16/2026 15:44 | 100 | 3.805 |
| 10/16/2026 15:44 | 1 | 3.805 |
| 10/16/2026 15:43 | 300 | 3.80 |
| 10/16/2026 15:42 | 1 | 3.805 |
| 10/16/2026 15:42 | 1 | 3.785 |
| 10/16/2026 15:41 | 100 | 3.78 |
| 10/16/2026 15:41 | 100 | 3.78 |
| 10/16/2026 15:41 | 100 | 3.775 |
| 10/16/2026 15:41 | 41 | 3.78 |
| 10/16/2026 15:41 | 13 | 3.78 |
| 10/16/2026 15:41 | 140 | 3.79 |
| 10/16/2026 15:41 | 360 | 3.79 |
| 10/16/2026 15:39 | 100 | 3.81 |
| 10/16/2026 15:39 | 400 | 3.81 |
| 10/16/2026 15:39 | 63 | 3.81 |
| 10/16/2026 15:39 | 100 | 3.81 |
| 10/16/2026 15:39 | 100 | 3.80 |
| 10/16/2026 15:39 | 100 | 3.80 |
| 10/16/2026 15:39 | 100 | 3.80 |
| 10/16/2026 15:39 | 100 | 3.80 |
| 10/16/2026 15:39 | 20 | 3.80 |
| 10/16/2026 15:39 | 100 | 3.80 |
| 10/16/2026 15:39 | 200 | 3.795 |
| 10/16/2026 15:39 | 63 | 3.795 |
| 10/16/2026 15:39 | 63 | 3.795 |
| 10/16/2026 15:39 | 100 | 3.795 |
| 10/16/2026 15:38 | 1 | 3.795 |
| 10/16/2026 15:37 | 100 | 3.795 |
| 10/16/2026 15:37 | 200 | 3.795 |
| 10/16/2026 15:36 | 100 | 3.80 |
| 10/16/2026 15:36 | 100 | 3.80 |
| 10/16/2026 15:36 | 100 | 3.795 |
| 10/16/2026 15:36 | 100 | 3.795 |
| 10/16/2026 15:36 | 100 | 3.79 |
| 10/16/2026 15:36 | 100 | 3.79 |
| 10/16/2026 15:35 | 100 | 3.79 |
| 10/16/2026 15:35 | 100 | 3.79 |
| 10/16/2026 15:35 | 100 | 3.79 |
| 10/16/2026 15:35 | 1 | 3.79 |
| 10/16/2026 15:35 | 300 | 3.78 |
| 10/16/2026 15:35 | 20 | 3.78 |
| 10/16/2026 15:35 | 100 | 3.78 |
| 10/16/2026 15:35 | 100 | 3.77 |
| 10/16/2026 15:35 | 100 | 3.77 |
| 10/16/2026 15:35 | 22 | 3.77 |
| 10/16/2026 15:35 | 135 | 3.76 |
| 10/16/2026 15:35 | 200 | 3.76 |
| 10/16/2026 15:35 | 200 | 3.76 |
| 10/16/2026 15:35 | 200 | 3.76 |
| 10/16/2026 15:35 | 100 | 3.76 |
| 10/16/2026 15:35 | 100 | 3.76 |
| 10/16/2026 15:35 | 100 | 3.76 |
| 10/16/2026 15:34 | 1 | 3.765 |
| 10/16/2026 15:34 | 200 | 3.76 |
| 10/16/2026 15:34 | 1 | 3.76 |
| 10/16/2026 15:34 | 164 | 3.76 |
| 10/16/2026 15:34 | 164 | 3.76 |
| 10/16/2026 15:34 | 36 | 3.76 |
| 10/16/2026 15:34 | 99 | 3.755 |
| 10/16/2026 15:34 | 1 | 3.78 |
| 10/16/2026 15:34 | 6 | 3.78 |
| 10/16/2026 15:34 | 35 | 3.78 |
| 10/16/2026 15:34 | 7 | 3.78 |
| 10/16/2026 15:34 | 7 | 3.78 |
| 10/16/2026 15:34 | 8 | 3.78 |
| 10/16/2026 15:34 | 1100 | 3.78 |
| 10/16/2026 15:34 | 200 | 3.78 |
| 10/16/2026 15:34 | 100 | 3.78 |
| 10/16/2026 15:34 | 6 | 3.79 |
| 10/16/2026 15:34 | 35 | 3.79 |
| 10/16/2026 15:34 | 8 | 3.79 |
| 10/16/2026 15:34 | 28 | 3.79 |
| 10/16/2026 15:34 | 240 | 3.79 |
| 10/16/2026 15:34 | 260 | 3.79 |
| 10/16/2026 15:34 | 100 | 3.79 |
| 10/16/2026 15:34 | 352 | 3.79 |
| 10/16/2026 15:34 | 140 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 6612 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 352 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 618 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 352 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:34 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 226 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 4 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:33 | 100 | 3.80 |
| 10/16/2026 15:32 | 1570 | 3.81 |
| 10/16/2026 15:31 | 100 | 3.80 |
| 10/16/2026 15:31 | 100 | 3.80 |
| 10/16/2026 15:31 | 100 | 3.80 |
| 10/16/2026 15:31 | 1 | 3.80 |
| 10/16/2026 15:31 | 100 | 3.80 |
| 10/16/2026 15:31 | 99 | 3.80 |
| 10/16/2026 15:30 | 1 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 398 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 41 | 3.80 |
| 10/16/2026 15:30 | 59 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 41 | 3.80 |
| 10/16/2026 15:30 | 59 | 3.80 |
| 10/16/2026 15:30 | 400 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 1 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 1 | 3.80 |
| 10/16/2026 15:30 | 100 | 3.80 |
| 10/16/2026 15:30 | 348 | 3.81 |
| 10/16/2026 15:30 | 300 | 3.81 |
| 10/16/2026 15:30 | 257 | 3.81 |
| 10/16/2026 15:30 | 100 | 3.81 |
| 10/16/2026 15:30 | 102 | 3.83 |
| 10/16/2026 15:30 | 3 | 3.83 |
| 10/16/2026 15:30 | 25 | 3.83 |
| 10/16/2026 15:30 | 200 | 3.82 |
| 10/16/2026 15:30 | 200 | 3.81 |
| 10/16/2026 15:30 | 500 | 3.81 |
| 10/16/2026 15:30 | 1 | 3.85 |
| 10/16/2026 15:30 | 13890 | 3.80 |
| 10/16/2026 15:30 | 25 | 3.83 |
| 10/16/2026 15:28 | 1 | 3.83 |
| 10/16/2026 15:28 | 100 | 3.83 |
| 10/16/2026 15:28 | 49 | 3.84 |
| 10/16/2026 15:28 | 3 | 3.84 |
| 10/16/2026 15:28 | 2 | 3.84 |
| 10/16/2026 15:28 | 1 | 3.84 |
| 10/16/2026 15:28 | 100 | 3.86 |
| 10/16/2026 13:00 | 16 | 3.92 |