Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.10
-0.31
(
-1.05% )
|
29.06
|
11'000 |
29.08
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 86524 | 29.10 |
| 09/28/2026 21:59 | 23 | 29.075 |
| 09/28/2026 21:59 | 74 | 29.08 |
| 09/28/2026 21:59 | 62 | 29.08 |
| 09/28/2026 21:59 | 8 | 29.07 |
| 09/28/2026 21:59 | 62 | 29.07 |
| 09/28/2026 21:59 | 100 | 29.08 |
| 09/28/2026 21:59 | 38 | 29.08 |
| 09/28/2026 21:59 | 62 | 29.07 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.07 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.07 |
| 09/28/2026 21:59 | 70 | 29.07 |
| 09/28/2026 21:59 | 58 | 29.11 |
| 09/28/2026 21:59 | 100 | 29.11 |
| 09/28/2026 21:59 | 100 | 29.11 |
| 09/28/2026 21:59 | 100 | 29.11 |
| 09/28/2026 21:59 | 92 | 29.10 |
| 09/28/2026 21:59 | 100 | 29.08 |
| 09/28/2026 21:59 | 1 | 29.07 |
| 09/28/2026 21:59 | 7 | 29.05 |
| 09/28/2026 21:59 | 13 | 29.08 |
| 09/28/2026 21:59 | 10 | 29.05 |
| 09/28/2026 21:59 | 30 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 70 | 29.06 |
| 09/28/2026 21:59 | 200 | 29.09 |
| 09/28/2026 21:59 | 1 | 29.06 |
| 09/28/2026 21:59 | 100 | 29.08 |
| 09/28/2026 21:59 | 100 | 29.08 |
| 09/28/2026 21:59 | 99 | 29.08 |
| 09/28/2026 21:59 | 1 | 29.08 |
| 09/28/2026 21:59 | 501 | 29.08 |
| 09/28/2026 21:59 | 95 | 29.08 |
| 09/28/2026 21:59 | 1 | 29.08 |
| 09/28/2026 21:59 | 2 | 29.08 |
| 09/28/2026 21:59 | 8 | 29.10 |
| 09/28/2026 21:59 | 2 | 29.08 |
| 09/28/2026 21:59 | 96 | 29.08 |
| 09/28/2026 21:59 | 3 | 29.08 |
| 09/28/2026 21:59 | 1 | 29.08 |
| 09/28/2026 21:59 | 60 | 29.07 |
| 09/28/2026 21:59 | 240 | 29.07 |
| 09/28/2026 21:59 | 160 | 29.07 |
| 09/28/2026 21:59 | 40 | 29.07 |
| 09/28/2026 21:59 | 61 | 29.05 |
| 09/28/2026 21:59 | 1 | 29.05 |
| 09/28/2026 21:59 | 700 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.05 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 100 | 29.055 |
| 09/28/2026 21:59 | 25 | 29.06 |
| 09/28/2026 21:59 | 25 | 29.06 |
| 09/28/2026 21:59 | 20 | 29.05 |
| 09/28/2026 21:59 | 43 | 29.05 |
| 09/28/2026 21:59 | 29 | 29.05 |
| 09/28/2026 21:59 | 4 | 29.03 |
| 09/28/2026 21:59 | 400 | 29.03 |
| 09/28/2026 21:59 | 40 | 29.03 |
| 09/28/2026 21:59 | 30 | 29.03 |
| 09/28/2026 21:59 | 118 | 29.03 |
| 09/28/2026 21:59 | 112 | 29.015 |
| 09/28/2026 21:59 | 588 | 29.015 |
| 09/28/2026 21:59 | 82 | 29.03 |
| 09/28/2026 21:59 | 30 | 29.03 |
| 09/28/2026 21:59 | 70 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.015 |
| 09/28/2026 21:59 | 30 | 29.03 |
| 09/28/2026 21:59 | 33 | 29.03 |
| 09/28/2026 21:59 | 37 | 29.015 |
| 09/28/2026 21:59 | 53 | 29.015 |
| 09/28/2026 21:59 | 10 | 29.015 |
| 09/28/2026 21:59 | 6 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 276 | 29.02 |
| 09/28/2026 21:59 | 100 | 29.02 |
| 09/28/2026 21:59 | 1 | 29.00 |
| 09/28/2026 21:59 | 1 | 29.00 |
| 09/28/2026 21:59 | 3 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.01 |
| 09/28/2026 21:59 | 1 | 29.01 |
| 09/28/2026 21:59 | 48 | 29.00 |
| 09/28/2026 21:59 | 18 | 29.00 |
| 09/28/2026 21:59 | 90 | 29.00 |
| 09/28/2026 21:59 | 23 | 29.00 |
| 09/28/2026 21:59 | 81 | 29.00 |
| 09/28/2026 21:59 | 62 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.00 |
| 09/28/2026 21:59 | 39 | 29.00 |
| 09/28/2026 21:59 | 5 | 29.00 |
| 09/28/2026 21:59 | 92 | 29.00 |
| 09/28/2026 21:59 | 16 | 29.00 |
| 09/28/2026 21:59 | 85 | 28.98 |
| 09/28/2026 21:59 | 100 | 28.98 |
| 09/28/2026 21:59 | 100 | 28.98 |
| 09/28/2026 21:59 | 100 | 28.99 |
| 09/28/2026 21:59 | 100 | 28.99 |
| 09/28/2026 21:59 | 7 | 29.00 |
| 09/28/2026 21:59 | 93 | 28.99 |
| 09/28/2026 21:59 | 7 | 28.99 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.00 |
| 09/28/2026 21:59 | 68 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.00 |
| 09/28/2026 21:59 | 7 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 300 | 29.00 |
| 09/28/2026 21:59 | 25 | 29.015 |
| 09/28/2026 21:59 | 32 | 29.01 |
| 09/28/2026 21:59 | 300 | 29.00 |
| 09/28/2026 21:59 | 200 | 29.00 |
| 09/28/2026 21:59 | 60 | 29.00 |
| 09/28/2026 21:59 | 133 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 83 | 29.00 |
| 09/28/2026 21:59 | 300 | 29.00 |
| 09/28/2026 21:59 | 83 | 29.00 |
| 09/28/2026 21:59 | 100 | 29.00 |
| 09/28/2026 21:59 | 40 | 29.01 |
| 09/28/2026 21:59 | 100 | 29.015 |
| 09/28/2026 21:59 | 20 | 29.01 |
| 09/28/2026 21:59 | 180 | 29.01 |
| 09/28/2026 21:59 | 27 | 29.03 |
| 09/28/2026 21:59 | 100 | 29.02 |
| 09/28/2026 21:59 | 100 | 29.015 |
| 09/28/2026 21:59 | 84 | 29.015 |
| 09/28/2026 21:59 | 56 | 29.01 |
| 09/28/2026 21:59 | 24 | 29.01 |
| 09/28/2026 21:59 | 79 | 29.01 |
| 09/28/2026 21:59 | 5 | 29.01 |
| 09/28/2026 21:59 | 10 | 29.01 |
| 09/28/2026 21:58 | 20 | 29.01 |
| 09/28/2026 21:58 | 700 | 28.98 |
| 09/28/2026 21:58 | 100 | 28.98 |
| 09/28/2026 21:58 | 20 | 28.98 |
| 09/28/2026 21:58 | 136 | 28.97 |
| 09/28/2026 21:58 | 184 | 28.97 |
| 09/28/2026 21:58 | 167 | 28.97 |
| 09/28/2026 21:58 | 16 | 28.97 |
| 09/28/2026 21:58 | 184 | 28.96 |
| 09/28/2026 21:58 | 16 | 28.96 |
| 09/28/2026 21:58 | 37 | 28.96 |
| 09/28/2026 21:58 | 2 | 28.96 |
| 09/28/2026 21:58 | 7 | 28.96 |
| 09/28/2026 21:58 | 31 | 28.96 |
| 09/28/2026 21:58 | 5 | 28.96 |
| 09/28/2026 21:58 | 19 | 28.96 |
| 09/28/2026 21:58 | 38 | 28.96 |
| 09/28/2026 21:58 | 83 | 28.96 |
| 09/28/2026 21:58 | 35 | 28.97 |
| 09/28/2026 21:58 | 20 | 28.97 |
| 09/28/2026 21:58 | 31 | 28.99 |
| 09/28/2026 21:58 | 5 | 28.99 |
| 09/28/2026 21:58 | 24 | 28.99 |
| 09/28/2026 21:58 | 30 | 28.99 |
| 09/28/2026 21:58 | 35 | 28.98 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 55 | 28.99 |
| 09/28/2026 21:58 | 15 | 28.99 |
| 09/28/2026 21:58 | 2 | 28.99 |
| 09/28/2026 21:58 | 110 | 28.99 |
| 09/28/2026 21:58 | 4 | 28.98 |
| 09/28/2026 21:58 | 6 | 28.98 |
| 09/28/2026 21:58 | 84 | 28.98 |
| 09/28/2026 21:58 | 2 | 28.97 |
| 09/28/2026 21:58 | 3 | 28.97 |
| 09/28/2026 21:58 | 33 | 28.97 |
| 09/28/2026 21:58 | 32 | 28.95 |
| 09/28/2026 21:58 | 200 | 28.95 |
| 09/28/2026 21:58 | 35 | 28.95 |
| 09/28/2026 21:58 | 50 | 28.95 |
| 09/28/2026 21:58 | 2 | 28.94 |
| 09/28/2026 21:58 | 4 | 28.94 |
| 09/28/2026 21:58 | 5 | 28.93 |
| 09/28/2026 21:58 | 2 | 28.93 |
| 09/28/2026 21:58 | 32 | 28.93 |
| 09/28/2026 21:58 | 8 | 28.93 |
| 09/28/2026 21:58 | 4 | 28.93 |
| 09/28/2026 21:58 | 1 | 28.93 |
| 09/28/2026 21:58 | 84 | 28.93 |
| 09/28/2026 21:58 | 6 | 28.93 |
| 09/28/2026 21:58 | 2 | 28.93 |
| 09/28/2026 21:58 | 7 | 28.93 |
| 09/28/2026 21:58 | 2 | 28.92 |
| 09/28/2026 21:58 | 10 | 28.92 |
| 09/28/2026 21:58 | 16 | 28.92 |
| 09/28/2026 21:58 | 33 | 28.92 |
| 09/28/2026 21:58 | 42 | 28.92 |
| 09/28/2026 21:58 | 7 | 28.92 |
| 09/28/2026 21:58 | 100 | 28.92 |
| 09/28/2026 21:58 | 25 | 28.91 |
| 09/28/2026 21:58 | 100 | 28.91 |
| 09/28/2026 21:58 | 2 | 28.91 |
| 09/28/2026 21:58 | 2 | 28.91 |
| 09/28/2026 21:58 | 2 | 28.91 |
| 09/28/2026 21:58 | 5 | 28.91 |
| 09/28/2026 21:58 | 49 | 28.91 |
| 09/28/2026 21:58 | 20 | 28.92 |
| 09/28/2026 21:58 | 75 | 28.92 |
| 09/28/2026 21:58 | 2 | 28.92 |
| 09/28/2026 21:58 | 300 | 28.92 |
| 09/28/2026 21:58 | 2 | 28.92 |
| 09/28/2026 21:58 | 35 | 28.92 |
| 09/28/2026 21:58 | 12 | 28.92 |
| 09/28/2026 21:58 | 38 | 28.92 |
| 09/28/2026 21:58 | 30 | 28.92 |
| 09/28/2026 21:57 | 70 | 28.92 |
| 09/28/2026 21:57 | 100 | 28.93 |
| 09/28/2026 21:57 | 25 | 28.92 |
| 09/28/2026 21:57 | 100 | 28.93 |
| 09/28/2026 21:57 | 81 | 28.93 |
| 09/28/2026 21:57 | 100 | 28.93 |
| 09/28/2026 21:57 | 222 | 28.93 |
| 09/28/2026 21:57 | 78 | 28.93 |
| 09/28/2026 21:57 | 100 | 28.93 |
| 09/28/2026 21:57 | 33 | 28.93 |
| 09/28/2026 21:57 | 200 | 28.93 |
| 09/28/2026 21:57 | 100 | 28.88 |
| 09/28/2026 21:57 | 100 | 28.88 |
| 09/28/2026 21:57 | 2 | 28.88 |
| 09/28/2026 21:57 | 200 | 28.88 |
| 09/28/2026 21:57 | 34 | 28.87 |
| 09/28/2026 21:57 | 70 | 28.87 |
| 09/28/2026 21:57 | 2 | 28.87 |
| 09/28/2026 21:57 | 98 | 28.87 |
| 09/28/2026 21:57 | 80 | 28.87 |
| 09/28/2026 21:57 | 200 | 28.87 |
| 09/28/2026 21:57 | 81 | 28.87 |
| 09/28/2026 21:57 | 100 | 28.855 |
| 09/28/2026 21:57 | 100 | 28.85 |
| 09/28/2026 21:57 | 100 | 28.85 |
| 09/28/2026 21:57 | 100 | 28.85 |
| 09/28/2026 21:57 | 83 | 28.85 |
| 09/28/2026 21:57 | 100 | 28.85 |
| 09/28/2026 21:56 | 20 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 200 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 90 | 28.86 |
| 09/28/2026 21:56 | 98 | 28.855 |
| 09/28/2026 21:56 | 2 | 28.85 |
| 09/28/2026 21:56 | 10 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 95 | 28.86 |
| 09/28/2026 21:56 | 30 | 28.86 |
| 09/28/2026 21:56 | 86 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 140 | 28.86 |
| 09/28/2026 21:56 | 400 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.835 |
| 09/28/2026 21:56 | 40 | 28.83 |
| 09/28/2026 21:56 | 19 | 28.85 |
| 09/28/2026 21:56 | 81 | 28.85 |
| 09/28/2026 21:56 | 59 | 28.85 |
| 09/28/2026 21:56 | 100 | 28.84 |
| 09/28/2026 21:56 | 86 | 28.84 |
| 09/28/2026 21:56 | 19 | 28.84 |
| 09/28/2026 21:56 | 63 | 28.83 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 19 | 28.80 |
| 09/28/2026 21:56 | 10 | 28.80 |
| 09/28/2026 21:56 | 20 | 28.81 |
| 09/28/2026 21:56 | 100 | 28.82 |
| 09/28/2026 21:56 | 20 | 28.82 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 100 | 28.86 |
| 09/28/2026 21:56 | 2 | 28.90 |
| 09/28/2026 21:56 | 100 | 28.91 |
| 09/28/2026 21:56 | 425 | 28.91 |
| 09/28/2026 21:56 | 100 | 28.92 |
| 09/28/2026 21:55 | 200 | 28.93 |
| 09/28/2026 21:55 | 136 | 28.93 |
| 09/28/2026 21:55 | 171 | 28.93 |
| 09/28/2026 21:55 | 60 | 28.915 |
| 09/28/2026 21:55 | 40 | 28.915 |
| 09/28/2026 21:54 | 100 | 28.92 |
| 09/28/2026 21:54 | 100 | 28.91 |
| 09/28/2026 21:54 | 100 | 28.91 |
| 09/28/2026 21:54 | 100 | 28.91 |
| 09/28/2026 21:54 | 100 | 28.91 |
| 09/28/2026 21:54 | 100 | 28.91 |
| 09/28/2026 21:54 | 50 | 28.90 |
| 09/28/2026 21:54 | 100 | 28.89 |
| 09/28/2026 21:54 | 100 | 28.87 |
| 09/28/2026 21:54 | 100 | 28.86 |
| 09/28/2026 21:54 | 33 | 28.83 |
| 09/28/2026 21:54 | 67 | 28.83 |
| 09/28/2026 21:54 | 17 | 28.83 |
| 09/28/2026 21:54 | 100 | 28.82 |
| 09/28/2026 21:54 | 47 | 28.82 |
| 09/28/2026 21:54 | 34 | 28.82 |
| 09/28/2026 21:54 | 100 | 28.82 |
| 09/28/2026 21:54 | 66 | 28.82 |
| 09/28/2026 21:54 | 100 | 28.81 |
| 09/28/2026 21:54 | 100 | 28.81 |
| 09/28/2026 21:53 | 21 | 28.84 |
| 09/28/2026 21:53 | 100 | 28.85 |
| 09/28/2026 21:53 | 38 | 28.86 |
| 09/28/2026 21:52 | 66 | 28.89 |
| 09/28/2026 21:52 | 14 | 28.90 |
| 09/28/2026 21:52 | 100 | 28.90 |
| 09/28/2026 21:52 | 72 | 28.90 |
| 09/28/2026 21:52 | 28 | 28.90 |
| 09/28/2026 21:52 | 52 | 28.86 |
| 09/28/2026 21:52 | 100 | 28.90 |
| 09/28/2026 21:52 | 100 | 28.90 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.88 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 200 | 28.88 |
| 09/28/2026 21:52 | 60 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 60 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 82 | 28.89 |
| 09/28/2026 21:52 | 33 | 28.89 |
| 09/28/2026 21:52 | 6 | 28.89 |
| 09/28/2026 21:52 | 61 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 100 | 28.89 |
| 09/28/2026 21:52 | 11 | 28.89 |
| 09/28/2026 21:52 | 200 | 28.88 |
| 09/28/2026 21:51 | 100 | 28.865 |
| 09/28/2026 21:50 | 6 | 28.87 |
| 09/28/2026 21:50 | 100 | 28.88 |
| 09/28/2026 21:50 | 49 | 28.89 |
| 09/28/2026 21:49 | 81 | 28.85 |
| 09/28/2026 21:48 | 100 | 28.89 |
| 09/28/2026 21:48 | 82 | 28.88 |
| 09/28/2026 21:48 | 100 | 28.88 |
| 09/28/2026 21:48 | 100 | 28.88 |
| 09/28/2026 21:48 | 300 | 28.88 |
| 09/28/2026 21:48 | 87 | 28.87 |
| 09/28/2026 21:48 | 100 | 28.87 |
| 09/28/2026 21:48 | 20 | 28.86 |
| 09/28/2026 21:48 | 72 | 28.80 |
| 09/28/2026 21:48 | 100 | 28.82 |
| 09/28/2026 21:47 | 89 | 28.84 |
| 09/28/2026 21:47 | 10 | 28.86 |
| 09/28/2026 21:47 | 48 | 28.86 |
| 09/28/2026 21:47 | 12 | 28.87 |
| 09/28/2026 21:47 | 100 | 28.88 |
| 09/28/2026 21:46 | 100 | 28.92 |
| 09/28/2026 21:45 | 8 | 28.92 |
| 09/28/2026 21:44 | 7 | 28.96 |
| 09/28/2026 21:44 | 100 | 28.97 |
| 09/28/2026 21:44 | 6 | 28.97 |
| 09/28/2026 21:44 | 1 | 28.97 |
| 09/28/2026 21:44 | 8 | 28.98 |
| 09/28/2026 21:44 | 13 | 28.98 |
| 09/28/2026 21:44 | 7 | 28.99 |
| 09/28/2026 21:44 | 200 | 28.99 |
| 09/28/2026 21:44 | 7 | 28.99 |
| 09/28/2026 21:44 | 100 | 28.99 |
| 09/28/2026 21:43 | 5 | 29.00 |
| 09/28/2026 21:43 | 100 | 29.00 |
| 09/28/2026 21:43 | 100 | 29.03 |
| 09/28/2026 21:43 | 30 | 29.02 |
| 09/28/2026 21:43 | 100 | 29.02 |
| 09/28/2026 21:43 | 60 | 29.02 |
| 09/28/2026 21:43 | 83 | 29.02 |
| 09/28/2026 21:43 | 100 | 29.02 |
| 09/28/2026 21:42 | 100 | 29.005 |
| 09/28/2026 21:42 | 100 | 29.00 |
| 09/28/2026 21:40 | 99 | 29.02 |
| 09/28/2026 21:40 | 1 | 29.03 |
| 09/28/2026 21:40 | 100 | 29.04 |
| 09/28/2026 21:39 | 3 | 29.04 |
| 09/28/2026 21:39 | 100 | 29.02 |
| 09/28/2026 21:39 | 100 | 29.02 |
| 09/28/2026 21:39 | 1 | 29.02 |
| 09/28/2026 21:39 | 100 | 29.02 |
| 09/28/2026 21:39 | 7 | 29.02 |
| 09/28/2026 21:39 | 76 | 28.98 |
| 09/28/2026 21:39 | 5 | 28.98 |
| 09/28/2026 21:38 | 13 | 29.02 |
| 09/28/2026 21:37 | 100 | 29.00 |
| 09/28/2026 21:37 | 100 | 29.01 |
| 09/28/2026 21:37 | 100 | 29.01 |
| 09/28/2026 21:37 | 100 | 29.01 |
| 09/28/2026 21:37 | 87 | 29.03 |
| 09/28/2026 21:37 | 1 | 29.03 |
| 09/28/2026 21:37 | 100 | 29.03 |
| 09/28/2026 21:37 | 30 | 29.03 |
| 09/28/2026 21:37 | 100 | 29.03 |
| 09/28/2026 21:37 | 100 | 29.03 |
| 09/28/2026 21:37 | 100 | 29.03 |
| 09/28/2026 21:34 | 25 | 29.00 |
| 09/28/2026 21:34 | 1 | 29.01 |
| 09/28/2026 21:34 | 1 | 29.01 |
| 09/28/2026 21:34 | 1 | 29.01 |
| 09/28/2026 21:34 | 1 | 29.01 |
| 09/28/2026 21:32 | 100 | 29.02 |
| 09/28/2026 21:32 | 2 | 29.03 |
| 09/28/2026 21:32 | 2 | 29.03 |
| 09/28/2026 21:32 | 96 | 29.03 |
| 09/28/2026 21:32 | 4 | 29.03 |
| 09/28/2026 21:32 | 37 | 29.03 |
| 09/28/2026 21:31 | 100 | 29.00 |
| 09/28/2026 21:31 | 200 | 29.00 |
| 09/28/2026 21:31 | 53 | 28.99 |
| 09/28/2026 21:31 | 100 | 28.99 |
| 09/28/2026 21:31 | 100 | 28.99 |
| 09/28/2026 21:31 | 25 | 28.99 |
| 09/28/2026 21:31 | 25 | 28.99 |
| 09/28/2026 21:31 | 75 | 28.99 |
| 09/28/2026 21:31 | 25 | 28.98 |
| 09/28/2026 21:31 | 100 | 28.97 |
| 09/28/2026 21:31 | 100 | 28.97 |
| 09/28/2026 21:31 | 100 | 28.97 |
| 09/28/2026 21:31 | 20 | 28.97 |
| 09/28/2026 21:29 | 100 | 28.93 |
| 09/28/2026 21:29 | 2 | 28.93 |
| 09/28/2026 21:29 | 3 | 28.93 |
| 09/28/2026 21:29 | 14 | 28.93 |
| 09/28/2026 21:29 | 100 | 28.93 |
| 09/28/2026 21:29 | 100 | 28.93 |
| 09/28/2026 21:28 | 82 | 28.96 |
| 09/28/2026 21:25 | 5 | 28.95 |
| 09/28/2026 21:25 | 100 | 28.94 |
| 09/28/2026 21:25 | 3 | 28.93 |
| 09/28/2026 21:25 | 80 | 28.92 |
| 09/28/2026 21:25 | 60 | 28.92 |
| 09/28/2026 21:25 | 100 | 28.91 |
| 09/28/2026 21:25 | 81 | 28.91 |
| 09/28/2026 21:25 | 100 | 28.91 |
| 09/28/2026 21:25 | 1 | 28.91 |
| 09/28/2026 21:25 | 16 | 28.91 |
| 09/28/2026 21:23 | 44 | 28.94 |
| 09/28/2026 21:23 | 16 | 28.94 |
| 09/28/2026 21:23 | 20 | 28.91 |
| 09/28/2026 21:23 | 100 | 28.91 |
| 09/28/2026 21:23 | 100 | 28.91 |
| 09/28/2026 21:23 | 43 | 28.91 |
| 09/28/2026 21:23 | 100 | 28.89 |
| 09/28/2026 21:23 | 20 | 28.89 |
| 09/28/2026 21:23 | 200 | 28.90 |
| 09/28/2026 21:18 | 1 | 28.895 |
| 09/28/2026 21:16 | 3 | 28.89 |
| 09/28/2026 21:16 | 84 | 28.94 |
| 09/28/2026 21:16 | 32 | 28.94 |
| 09/28/2026 21:16 | 68 | 28.94 |
| 09/28/2026 21:16 | 100 | 28.91 |
| 09/28/2026 21:16 | 1 | 28.91 |
| 09/28/2026 21:14 | 37 | 28.90 |
| 09/28/2026 21:11 | 1 | 28.83 |
| 09/28/2026 21:11 | 100 | 28.87 |
| 09/28/2026 21:11 | 100 | 28.87 |
| 09/28/2026 21:11 | 100 | 28.87 |
| 09/28/2026 21:11 | 20 | 28.88 |
| 09/28/2026 21:11 | 4 | 28.89 |
| 09/28/2026 21:11 | 20 | 28.89 |
| 09/28/2026 21:11 | 100 | 28.89 |
| 09/28/2026 21:09 | 100 | 28.86 |
| 09/28/2026 21:09 | 100 | 28.87 |
| 09/28/2026 21:09 | 7 | 28.89 |
| 09/28/2026 21:09 | 7 | 28.89 |
| 09/28/2026 21:09 | 41 | 28.90 |
| 09/28/2026 21:09 | 100 | 28.90 |
| 09/28/2026 21:06 | 4 | 28.96 |
| 09/28/2026 21:04 | 40 | 28.94 |
| 09/28/2026 21:04 | 3 | 28.94 |
| 09/28/2026 21:02 | 8 | 28.97 |
| 09/28/2026 21:02 | 92 | 28.97 |
| 09/28/2026 21:02 | 79 | 28.97 |
| 09/28/2026 21:02 | 1 | 28.96 |
| 09/28/2026 21:02 | 23 | 28.96 |
| 09/28/2026 21:02 | 57 | 28.96 |
| 09/28/2026 21:02 | 100 | 28.96 |
| 09/28/2026 21:02 | 20 | 28.96 |
| 09/28/2026 21:02 | 76 | 28.96 |
| 09/28/2026 21:02 | 24 | 28.96 |
| 09/28/2026 21:01 | 100 | 28.92 |
| 09/28/2026 21:00 | 20 | 28.92 |
| 09/28/2026 21:00 | 98 | 28.88 |
| 09/28/2026 20:59 | 10 | 28.89 |
| 09/28/2026 20:59 | 64 | 28.89 |
| 09/28/2026 20:58 | 1 | 28.88 |
| 09/28/2026 20:58 | 11 | 28.88 |
| 09/28/2026 20:55 | 1 | 28.91 |
| 09/28/2026 20:55 | 6 | 28.91 |
| 09/28/2026 20:55 | 100 | 28.94 |
| 09/28/2026 20:55 | 1 | 28.95 |
| 09/28/2026 20:55 | 100 | 28.99 |
| 09/28/2026 20:55 | 100 | 28.995 |
| 09/28/2026 20:55 | 6 | 29.04 |
| 09/28/2026 20:54 | 7 | 28.96 |
| 09/28/2026 20:54 | 9 | 28.96 |
| 09/28/2026 20:52 | 7 | 28.96 |
| 09/28/2026 20:52 | 8 | 28.96 |
| 09/28/2026 20:51 | 8 | 28.96 |
| 09/28/2026 20:50 | 8 | 28.96 |
| 09/28/2026 20:50 | 1 | 28.96 |
| 09/28/2026 20:49 | 8 | 28.995 |
| 09/28/2026 20:48 | 1 | 28.97 |
| 09/28/2026 20:48 | 20 | 28.96 |
| 09/28/2026 20:48 | 18 | 28.96 |
| 09/28/2026 20:48 | 100 | 28.92 |
| 09/28/2026 20:48 | 100 | 28.92 |
| 09/28/2026 20:48 | 100 | 28.92 |
| 09/28/2026 20:48 | 100 | 28.92 |
| 09/28/2026 20:48 | 10 | 28.91 |
| 09/28/2026 20:48 | 10 | 28.82 |
| 09/28/2026 20:46 | 100 | 28.86 |
| 09/28/2026 20:46 | 1 | 28.86 |
| 09/28/2026 20:46 | 100 | 28.86 |
| 09/28/2026 20:46 | 100 | 28.86 |
| 09/28/2026 20:46 | 1 | 28.86 |
| 09/28/2026 20:44 | 1 | 29.00 |
| 09/28/2026 20:44 | 2 | 29.01 |
| 09/28/2026 20:44 | 100 | 29.01 |
| 09/28/2026 20:43 | 75 | 29.03 |
| 09/28/2026 20:43 | 25 | 29.03 |
| 09/28/2026 20:43 | 75 | 29.035 |
| 09/28/2026 20:43 | 25 | 29.035 |
| 09/28/2026 20:43 | 89 | 29.03 |
| 09/28/2026 20:43 | 100 | 29.03 |
| 09/28/2026 20:43 | 9 | 29.03 |
| 09/28/2026 20:43 | 2 | 29.03 |
| 09/28/2026 20:43 | 100 | 29.02 |
| 09/28/2026 20:43 | 100 | 29.02 |
| 09/28/2026 20:43 | 79 | 29.03 |
| 09/28/2026 20:43 | 81 | 29.03 |
| 09/28/2026 20:43 | 100 | 29.03 |
| 09/28/2026 20:43 | 100 | 29.03 |
| 09/28/2026 20:43 | 100 | 29.02 |
| 09/28/2026 20:42 | 84 | 29.01 |
| 09/28/2026 20:42 | 100 | 29.02 |
| 09/28/2026 20:42 | 9 | 29.01 |
| 09/28/2026 20:42 | 20 | 29.01 |
| 09/28/2026 20:32 | 100 | 28.97 |
| 09/28/2026 20:32 | 87 | 28.97 |
| 09/28/2026 20:32 | 83 | 28.97 |
| 09/28/2026 20:32 | 17 | 28.97 |
| 09/28/2026 20:31 | 20 | 28.97 |
| 09/28/2026 20:30 | 1 | 28.94 |
| 09/28/2026 20:30 | 100 | 28.94 |
| 09/28/2026 20:29 | 7 | 28.95 |
| 09/28/2026 20:26 | 1 | 29.02 |
| 09/28/2026 20:25 | 20 | 29.00 |
| 09/28/2026 20:25 | 20 | 28.96 |
| 09/28/2026 20:25 | 40 | 28.96 |
| 09/28/2026 20:25 | 242 | 28.98 |
| 09/28/2026 20:25 | 25 | 29.00 |
| 09/28/2026 20:25 | 25 | 29.00 |
| 09/28/2026 20:25 | 2 | 29.02 |
| 09/28/2026 20:24 | 1 | 29.02 |
| 09/28/2026 20:24 | 1 | 29.02 |
| 09/28/2026 20:23 | 25 | 29.00 |
| 09/28/2026 20:20 | 25 | 28.985 |
| 09/28/2026 20:20 | 25 | 28.985 |
| 09/28/2026 20:18 | 40 | 28.99 |
| 09/28/2026 20:17 | 5 | 29.01 |
| 09/28/2026 20:17 | 100 | 29.03 |
| 09/28/2026 20:17 | 100 | 29.03 |
| 09/28/2026 20:16 | 100 | 29.01 |
| 09/28/2026 20:16 | 100 | 29.01 |
| 09/28/2026 20:16 | 25 | 29.05 |
| 09/28/2026 20:16 | 25 | 29.05 |
| 09/28/2026 20:16 | 25 | 29.05 |
| 09/28/2026 20:16 | 25 | 29.05 |
| 09/28/2026 20:15 | 42 | 29.04 |
| 09/28/2026 20:14 | 1 | 28.98 |
| 09/28/2026 20:14 | 1 | 28.97 |
| 09/28/2026 20:14 | 20 | 28.94 |
| 09/28/2026 20:14 | 6 | 28.90 |
| 09/28/2026 20:14 | 20 | 28.90 |
| 09/28/2026 20:14 | 8 | 28.88 |
| 09/28/2026 20:14 | 100 | 28.85 |
| 09/28/2026 20:14 | 18 | 28.85 |
| 09/28/2026 20:13 | 86 | 28.83 |
| 09/28/2026 20:13 | 20 | 28.83 |
| 09/28/2026 20:13 | 56 | 28.83 |
| 09/28/2026 20:13 | 44 | 28.83 |
| 09/28/2026 20:13 | 100 | 28.82 |
| 09/28/2026 20:13 | 100 | 28.82 |
| 09/28/2026 20:13 | 82 | 28.82 |
| 09/28/2026 20:13 | 100 | 28.82 |
| 09/28/2026 20:13 | 20 | 28.81 |
| 09/28/2026 20:11 | 8 | 28.77 |
| 09/28/2026 20:09 | 1 | 28.83 |
| 09/28/2026 20:09 | 100 | 28.81 |
| 09/28/2026 20:09 | 84 | 28.81 |
| 09/28/2026 20:09 | 60 | 28.81 |
| 09/28/2026 20:09 | 22 | 28.81 |
| 09/28/2026 20:09 | 100 | 28.81 |
| 09/28/2026 20:04 | 47 | 28.81 |
| 09/28/2026 20:03 | 3 | 28.82 |
| 09/28/2026 20:03 | 5 | 28.81 |
| 09/28/2026 20:03 | 5 | 28.81 |
| 09/28/2026 20:02 | 25 | 28.79 |
| 09/28/2026 20:02 | 100 | 28.78 |
| 09/28/2026 20:02 | 100 | 28.76 |
| 09/28/2026 20:02 | 85 | 28.76 |
| 09/28/2026 20:02 | 100 | 28.76 |
| 09/28/2026 20:02 | 20 | 28.75 |
| 09/28/2026 19:58 | 52 | 28.82 |
| 09/28/2026 19:58 | 7 | 28.82 |
| 09/28/2026 19:58 | 7 | 28.80 |
| 09/28/2026 19:58 | 7 | 28.80 |
| 09/28/2026 19:58 | 7 | 28.80 |
| 09/28/2026 19:58 | 1 | 28.81 |
| 09/28/2026 19:58 | 29 | 28.81 |
| 09/28/2026 19:58 | 28 | 28.81 |
| 09/28/2026 19:58 | 16 | 28.81 |
| 09/28/2026 19:58 | 1 | 28.82 |
| 09/28/2026 19:58 | 7 | 28.82 |
| 09/28/2026 19:58 | 7 | 28.82 |
| 09/28/2026 19:58 | 100 | 28.83 |
| 09/28/2026 19:58 | 3 | 28.90 |
| 09/28/2026 19:57 | 40 | 28.89 |
| 09/28/2026 19:57 | 60 | 28.89 |
| 09/28/2026 19:57 | 82 | 28.89 |
| 09/28/2026 19:57 | 94 | 28.89 |
| 09/28/2026 19:53 | 75 | 28.84 |
| 09/28/2026 19:53 | 25 | 28.84 |
| 09/28/2026 19:53 | 72 | 28.84 |
| 09/28/2026 19:52 | 25 | 28.85 |
| 09/28/2026 19:52 | 25 | 28.85 |
| 09/28/2026 19:50 | 44 | 28.87 |
| 09/28/2026 19:50 | 20 | 28.88 |
| 09/28/2026 19:49 | 4 | 28.91 |
| 09/28/2026 19:49 | 100 | 28.91 |
| 09/28/2026 19:49 | 88 | 28.91 |
| 09/28/2026 19:47 | 8 | 28.83 |
| 09/28/2026 19:47 | 8 | 28.88 |
| 09/28/2026 19:45 | 114 | 28.90 |
| 09/28/2026 19:38 | 30 | 28.91 |
| 09/28/2026 19:37 | 70 | 28.91 |
| 09/28/2026 19:37 | 3 | 29.00 |
| 09/28/2026 19:35 | 60 | 29.00 |
| 09/28/2026 19:35 | 40 | 29.00 |
| 09/28/2026 19:33 | 6 | 28.97 |
| 09/28/2026 19:32 | 1 | 28.98 |
| 09/28/2026 19:32 | 18 | 28.98 |
| 09/28/2026 19:32 | 1 | 28.96 |
| 09/28/2026 19:31 | 45 | 28.92 |
| 09/28/2026 19:31 | 23 | 28.89 |
| 09/28/2026 19:31 | 4 | 28.82 |
| 09/28/2026 19:29 | 60 | 28.89 |
| 09/28/2026 19:29 | 87 | 28.87 |
| 09/28/2026 19:29 | 81 | 28.83 |
| 09/28/2026 19:29 | 25 | 28.81 |
| 09/28/2026 19:29 | 24 | 28.80 |
| 09/28/2026 19:29 | 1 | 28.81 |
| 09/28/2026 19:29 | 90 | 28.81 |
| 09/28/2026 19:29 | 10 | 28.81 |
| 09/28/2026 19:28 | 24 | 28.81 |
| 09/28/2026 19:28 | 1 | 28.81 |
| 09/28/2026 19:28 | 100 | 28.82 |
| 09/28/2026 19:28 | 1 | 28.82 |
| 09/28/2026 19:28 | 5 | 28.82 |
| 09/28/2026 19:28 | 2 | 28.82 |
| 09/28/2026 19:28 | 100 | 28.82 |
| 09/28/2026 19:28 | 41 | 28.83 |
| 09/28/2026 19:27 | 8 | 28.83 |
| 09/28/2026 19:26 | 4 | 28.83 |
| 09/28/2026 19:26 | 20 | 28.86 |
| 09/28/2026 19:26 | 1 | 28.86 |
| 09/28/2026 19:26 | 1 | 28.87 |
| 09/28/2026 19:24 | 14 | 28.93 |
| 09/28/2026 19:24 | 14 | 28.94 |
| 09/28/2026 19:24 | 77 | 28.95 |
| 09/28/2026 19:24 | 23 | 28.95 |
| 09/28/2026 19:24 | 14 | 28.95 |
| 09/28/2026 19:24 | 100 | 28.95 |
| 09/28/2026 19:24 | 1 | 28.96 |
| 09/28/2026 19:24 | 100 | 28.96 |
| 09/28/2026 19:24 | 1 | 28.97 |
| 09/28/2026 19:22 | 4 | 28.98 |
| 09/28/2026 19:22 | 25 | 28.98 |
| 09/28/2026 19:21 | 1 | 29.02 |
| 09/28/2026 19:18 | 60 | 29.04 |
| 09/28/2026 19:16 | 87 | 29.10 |
| 09/28/2026 19:15 | 85 | 29.04 |
| 09/28/2026 19:15 | 15 | 29.04 |
| 09/28/2026 19:15 | 5 | 29.04 |
| 09/28/2026 19:15 | 1 | 29.04 |
| 09/28/2026 19:15 | 5 | 29.05 |
| 09/28/2026 19:15 | 6 | 29.05 |
| 09/28/2026 19:15 | 4 | 29.05 |
| 09/28/2026 19:15 | 2 | 29.05 |
| 09/28/2026 19:15 | 5 | 29.05 |
| 09/28/2026 19:15 | 14 | 29.05 |
| 09/28/2026 19:15 | 24 | 29.05 |
| 09/28/2026 19:12 | 100 | 29.09 |
| 09/28/2026 19:12 | 100 | 29.09 |
| 09/28/2026 19:12 | 100 | 29.09 |
| 09/28/2026 19:12 | 14 | 29.05 |
| 09/28/2026 19:12 | 100 | 29.07 |
| 09/28/2026 19:12 | 100 | 29.07 |
| 09/28/2026 19:12 | 100 | 29.07 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.08 |
| 09/28/2026 19:11 | 1 | 29.08 |
| 09/28/2026 19:11 | 5 | 29.08 |
| 09/28/2026 19:11 | 100 | 29.115 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.09 |
| 09/28/2026 19:11 | 100 | 29.05 |
| 09/28/2026 19:11 | 100 | 29.05 |
| 09/28/2026 19:11 | 10 | 29.00 |
| 09/28/2026 19:11 | 3 | 29.03 |
| 09/28/2026 19:11 | 100 | 29.00 |
| 09/28/2026 19:11 | 100 | 29.01 |
| 09/28/2026 19:11 | 35 | 29.01 |
| 09/28/2026 19:11 | 65 | 29.01 |
| 09/28/2026 19:11 | 35 | 29.01 |
| 09/28/2026 19:11 | 65 | 29.01 |
| 09/28/2026 19:11 | 35 | 29.01 |
| 09/28/2026 19:11 | 100 | 29.01 |
| 09/28/2026 19:11 | 100 | 29.02 |
| 09/28/2026 19:11 | 10 | 29.00 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 25 | 29.02 |
| 09/28/2026 19:11 | 100 | 29.02 |
| 09/28/2026 19:11 | 100 | 29.00 |
| 09/28/2026 19:11 | 5 | 28.98 |
| 09/28/2026 19:11 | 4 | 28.98 |
| 09/28/2026 19:10 | 1 | 28.96 |
| 09/28/2026 19:07 | 38 | 28.94 |
| 09/28/2026 19:07 | 22 | 28.94 |
| 09/28/2026 19:07 | 55 | 28.94 |
| 09/28/2026 19:07 | 1 | 28.94 |
| 09/28/2026 19:07 | 100 | 28.94 |
| 09/28/2026 19:07 | 5 | 28.95 |
| 09/28/2026 19:07 | 6 | 28.95 |
| 09/28/2026 19:07 | 34 | 28.95 |
| 09/28/2026 19:07 | 25 | 28.95 |
| 09/28/2026 19:05 | 5 | 28.93 |
| 09/28/2026 19:04 | 90 | 28.94 |
| 09/28/2026 19:04 | 10 | 28.94 |
| 09/28/2026 19:04 | 1 | 28.90 |
| 09/28/2026 19:04 | 26 | 28.91 |
| 09/28/2026 19:04 | 34 | 28.91 |
| 09/28/2026 19:04 | 33 | 28.91 |
| 09/28/2026 19:04 | 33 | 28.91 |
| 09/28/2026 19:04 | 65 | 28.91 |
| 09/28/2026 19:04 | 2 | 28.91 |
| 09/28/2026 19:04 | 1 | 28.91 |
| 09/28/2026 19:04 | 3 | 28.91 |
| 09/28/2026 19:03 | 11 | 28.89 |
| 09/28/2026 19:03 | 75 | 28.89 |
| 09/28/2026 19:03 | 100 | 28.89 |
| 09/28/2026 19:03 | 10 | 28.83 |
| 09/28/2026 19:02 | 100 | 28.86 |
| 09/28/2026 19:02 | 1 | 28.86 |
| 09/28/2026 19:02 | 100 | 28.86 |
| 09/28/2026 19:02 | 6 | 28.87 |
| 09/28/2026 19:02 | 5 | 28.87 |
| 09/28/2026 19:02 | 5 | 28.87 |
| 09/28/2026 18:59 | 8 | 28.88 |
| 09/28/2026 18:56 | 1 | 28.90 |
| 09/28/2026 18:56 | 4 | 28.90 |
| 09/28/2026 18:56 | 5 | 28.90 |
| 09/28/2026 18:56 | 5 | 28.90 |
| 09/28/2026 18:56 | 4 | 28.90 |
| 09/28/2026 18:56 | 4 | 28.90 |
| 09/28/2026 18:54 | 100 | 28.89 |
| 09/28/2026 18:52 | 100 | 28.88 |
| 09/28/2026 18:52 | 72 | 28.81 |
| 09/28/2026 18:52 | 23 | 28.83 |
| 09/28/2026 18:52 | 1 | 28.84 |
| 09/28/2026 18:52 | 14 | 28.84 |
| 09/28/2026 18:52 | 38 | 28.84 |
| 09/28/2026 18:52 | 100 | 28.84 |
| 09/28/2026 18:52 | 11 | 28.85 |
| 09/28/2026 18:51 | 1 | 28.86 |
| 09/28/2026 18:50 | 60 | 28.85 |
| 09/28/2026 18:45 | 100 | 28.87 |
| 09/28/2026 18:45 | 7 | 28.87 |
| 09/28/2026 18:45 | 1 | 28.88 |
| 09/28/2026 18:45 | 200 | 28.88 |
| 09/28/2026 18:45 | 47 | 28.905 |
| 09/28/2026 18:45 | 16 | 28.91 |
| 09/28/2026 18:45 | 100 | 28.90 |
| 09/28/2026 18:45 | 85 | 28.90 |
| 09/28/2026 18:45 | 100 | 28.90 |
| 09/28/2026 18:44 | 100 | 28.88 |
| 09/28/2026 18:44 | 1 | 28.88 |
| 09/28/2026 18:44 | 100 | 28.88 |
| 09/28/2026 18:42 | 5 | 28.89 |
| 09/28/2026 18:42 | 5 | 28.89 |
| 09/28/2026 18:42 | 1 | 28.89 |
| 09/28/2026 18:42 | 138 | 28.89 |
| 09/28/2026 18:42 | 60 | 28.89 |
| 09/28/2026 18:38 | 14 | 28.90 |
| 09/28/2026 18:38 | 25 | 28.91 |
| 09/28/2026 18:38 | 72 | 28.91 |
| 09/28/2026 18:38 | 6 | 28.91 |
| 09/28/2026 18:38 | 5 | 28.91 |
| 09/28/2026 18:38 | 17 | 28.91 |
| 09/28/2026 18:38 | 36 | 28.91 |
| 09/28/2026 18:38 | 11 | 28.91 |
| 09/28/2026 18:38 | 25 | 28.91 |
| 09/28/2026 18:38 | 11 | 28.91 |
| 09/28/2026 18:38 | 25 | 28.92 |
| 09/28/2026 18:38 | 25 | 28.92 |
| 09/28/2026 18:37 | 4 | 28.92 |
| 09/28/2026 18:35 | 25 | 28.935 |
| 09/28/2026 18:35 | 25 | 28.935 |
| 09/28/2026 18:35 | 25 | 28.935 |
| 09/28/2026 18:35 | 25 | 28.935 |
| 09/28/2026 18:31 | 81 | 28.95 |
| 09/28/2026 18:31 | 8 | 28.93 |
| 09/28/2026 18:31 | 25 | 28.93 |
| 09/28/2026 18:31 | 80 | 28.92 |
| 09/28/2026 18:31 | 38 | 28.92 |
| 09/28/2026 18:29 | 100 | 28.92 |
| 09/28/2026 18:29 | 1 | 28.92 |
| 09/28/2026 18:29 | 33 | 28.92 |
| 09/28/2026 18:29 | 67 | 28.92 |
| 09/28/2026 18:28 | 25 | 28.96 |
| 09/28/2026 18:28 | 25 | 28.96 |
| 09/28/2026 18:28 | 26 | 28.96 |
| 09/28/2026 18:28 | 50 | 28.95 |
| 09/28/2026 18:28 | 20 | 28.95 |
| 09/28/2026 18:28 | 6 | 28.95 |
| 09/28/2026 18:27 | 29 | 28.95 |
| 09/28/2026 18:27 | 100 | 28.95 |
| 09/28/2026 18:27 | 5 | 28.96 |
| 09/28/2026 18:27 | 66 | 28.96 |
| 09/28/2026 18:26 | 6 | 28.99 |
| 09/28/2026 18:24 | 100 | 28.91 |
| 09/28/2026 18:23 | 25 | 28.82 |
| 09/28/2026 18:23 | 1 | 28.84 |
| 09/28/2026 18:23 | 16 | 28.84 |
| 09/28/2026 18:22 | 4 | 28.84 |
| 09/28/2026 18:21 | 21 | 28.875 |
| 09/28/2026 18:20 | 33 | 28.88 |
| 09/28/2026 18:20 | 100 | 28.83 |
| 09/28/2026 18:19 | 39 | 28.80 |
| 09/28/2026 18:19 | 100 | 28.74 |
| 09/28/2026 18:19 | 109 | 28.73 |
| 09/28/2026 18:19 | 50 | 28.74 |
| 09/28/2026 18:19 | 1 | 28.74 |
| 09/28/2026 18:18 | 1 | 28.78 |
| 09/28/2026 18:18 | 100 | 28.78 |
| 09/28/2026 18:17 | 17 | 28.74 |
| 09/28/2026 18:17 | 39 | 28.72 |
| 09/28/2026 18:16 | 11 | 28.76 |
| 09/28/2026 18:16 | 62 | 28.71 |
| 09/28/2026 18:16 | 18 | 28.71 |
| 09/28/2026 18:16 | 20 | 28.71 |
| 09/28/2026 18:16 | 4 | 28.68 |
| 09/28/2026 18:16 | 2 | 28.68 |
| 09/28/2026 18:16 | 5 | 28.68 |
| 09/28/2026 18:16 | 98 | 28.68 |
| 09/28/2026 18:16 | 2 | 28.68 |
| 09/28/2026 18:16 | 3 | 28.65 |
| 09/28/2026 18:16 | 41 | 28.64 |
| 09/28/2026 18:16 | 59 | 28.64 |
| 09/28/2026 18:16 | 4 | 28.63 |
| 09/28/2026 18:16 | 18 | 28.63 |
| 09/28/2026 18:16 | 200 | 28.59 |
| 09/28/2026 18:16 | 1 | 28.59 |
| 09/28/2026 18:15 | 163 | 28.60 |
| 09/28/2026 18:13 | 5 | 28.56 |
| 09/28/2026 18:13 | 2 | 28.62 |
| 09/28/2026 18:11 | 100 | 28.61 |
| 09/28/2026 18:11 | 100 | 28.61 |
| 09/28/2026 18:11 | 100 | 28.61 |
| 09/28/2026 18:11 | 41 | 28.63 |
| 09/28/2026 18:11 | 6 | 28.63 |
| 09/28/2026 18:11 | 5 | 28.63 |
| 09/28/2026 18:11 | 100 | 28.63 |
| 09/28/2026 18:11 | 41 | 28.64 |
| 09/28/2026 18:10 | 17 | 28.665 |
| 09/28/2026 18:07 | 2 | 28.65 |
| 09/28/2026 18:06 | 34 | 28.59 |
| 09/28/2026 18:06 | 1 | 28.60 |
| 09/28/2026 18:06 | 5 | 28.59 |
| 09/28/2026 18:06 | 2 | 28.59 |
| 09/28/2026 18:06 | 4 | 28.58 |
| 09/28/2026 18:06 | 80 | 28.58 |
| 09/28/2026 18:06 | 20 | 28.58 |
| 09/28/2026 18:06 | 51 | 28.57 |
| 09/28/2026 18:06 | 100 | 28.57 |
| 09/28/2026 18:06 | 32 | 28.57 |
| 09/28/2026 18:06 | 33 | 28.57 |
| 09/28/2026 18:06 | 2 | 28.57 |
| 09/28/2026 18:06 | 81 | 28.56 |
| 09/28/2026 18:06 | 83 | 28.56 |
| 09/28/2026 18:06 | 5 | 28.55 |
| 09/28/2026 18:06 | 113 | 28.55 |
| 09/28/2026 18:06 | 4 | 28.54 |
| 09/28/2026 18:06 | 86 | 28.54 |
| 09/28/2026 18:06 | 100 | 28.54 |
| 09/28/2026 18:05 | 10 | 28.49 |
| 09/28/2026 18:04 | 35 | 28.45 |
| 09/28/2026 18:02 | 1 | 28.47 |
| 09/28/2026 18:01 | 5 | 28.48 |
| 09/28/2026 18:00 | 1 | 28.48 |
| 09/28/2026 17:59 | 1 | 28.48 |
| 09/28/2026 17:56 | 1 | 28.51 |
| 09/28/2026 17:55 | 13 | 28.52 |
| 09/28/2026 17:55 | 1 | 28.51 |
| 09/28/2026 17:52 | 1 | 28.55 |
| 09/28/2026 17:52 | 45 | 28.55 |
| 09/28/2026 17:52 | 55 | 28.55 |
| 09/28/2026 17:51 | 100 | 28.61 |
| 09/28/2026 17:51 | 1 | 28.61 |
| 09/28/2026 17:51 | 100 | 28.61 |
| 09/28/2026 17:51 | 1 | 28.64 |
| 09/28/2026 17:51 | 100 | 28.65 |
| 09/28/2026 17:51 | 19 | 28.66 |
| 09/28/2026 17:51 | 1 | 28.67 |
| 09/28/2026 17:50 | 10 | 28.67 |
| 09/28/2026 17:50 | 13 | 28.67 |
| 09/28/2026 17:48 | 19 | 28.68 |
| 09/28/2026 17:46 | 21 | 28.70 |
| 09/28/2026 17:46 | 7 | 28.71 |
| 09/28/2026 17:46 | 7 | 28.71 |
| 09/28/2026 17:46 | 1 | 28.71 |
| 09/28/2026 17:46 | 1 | 28.72 |
| 09/28/2026 17:43 | 1 | 28.78 |
| 09/28/2026 17:41 | 50 | 28.74 |
| 09/28/2026 17:41 | 100 | 28.71 |
| 09/28/2026 17:41 | 23 | 28.71 |
| 09/28/2026 17:41 | 8 | 28.71 |
| 09/28/2026 17:41 | 100 | 28.71 |
| 09/28/2026 17:41 | 100 | 28.71 |
| 09/28/2026 17:41 | 100 | 28.72 |
| 09/28/2026 17:41 | 2 | 28.75 |
| 09/28/2026 17:41 | 20 | 28.75 |
| 09/28/2026 17:40 | 20 | 28.775 |
| 09/28/2026 17:40 | 3 | 28.79 |
| 09/28/2026 17:40 | 93 | 28.76 |
| 09/28/2026 17:38 | 80 | 28.74 |
| 09/28/2026 17:38 | 82 | 28.73 |
| 09/28/2026 17:38 | 10 | 28.68 |
| 09/28/2026 17:33 | 20 | 28.69 |
| 09/28/2026 17:33 | 9 | 28.66 |
| 09/28/2026 17:33 | 33 | 28.67 |
| 09/28/2026 17:33 | 2 | 28.67 |
| 09/28/2026 17:33 | 56 | 28.67 |
| 09/28/2026 17:33 | 44 | 28.67 |
| 09/28/2026 17:33 | 1 | 28.71 |
| 09/28/2026 17:32 | 1 | 28.72 |
| 09/28/2026 17:32 | 99 | 28.72 |
| 09/28/2026 17:32 | 1 | 28.72 |
| 09/28/2026 17:32 | 8 | 28.73 |
| 09/28/2026 17:32 | 1 | 28.73 |
| 09/28/2026 17:32 | 99 | 28.73 |
| 09/28/2026 17:32 | 1 | 28.73 |
| 09/28/2026 17:30 | 9 | 28.755 |
| 09/28/2026 17:27 | 33 | 28.72 |
| 09/28/2026 17:27 | 33 | 28.745 |
| 09/28/2026 17:27 | 83 | 28.76 |
| 09/28/2026 17:27 | 100 | 28.75 |
| 09/28/2026 17:27 | 13 | 28.81 |
| 09/28/2026 17:27 | 86 | 28.81 |
| 09/28/2026 17:27 | 1 | 28.81 |
| 09/28/2026 17:27 | 100 | 28.81 |
| 09/28/2026 17:25 | 20 | 28.79 |
| 09/28/2026 17:25 | 1 | 28.80 |
| 09/28/2026 17:25 | 100 | 28.80 |
| 09/28/2026 17:23 | 40 | 28.80 |
| 09/28/2026 17:20 | 75 | 28.76 |
| 09/28/2026 17:20 | 25 | 28.76 |
| 09/28/2026 17:20 | 10 | 28.76 |
| 09/28/2026 17:20 | 1 | 28.76 |
| 09/28/2026 17:20 | 25 | 28.77 |
| 09/28/2026 17:20 | 25 | 28.775 |
| 09/28/2026 17:20 | 41 | 28.78 |
| 09/28/2026 17:19 | 3 | 28.79 |
| 09/28/2026 17:19 | 88 | 28.77 |
| 09/28/2026 17:19 | 100 | 28.77 |
| 09/28/2026 17:17 | 18 | 28.76 |
| 09/28/2026 17:14 | 1 | 28.75 |
| 09/28/2026 17:13 | 200 | 28.64 |
| 09/28/2026 17:13 | 100 | 28.64 |
| 09/28/2026 17:12 | 30 | 28.70 |
| 09/28/2026 17:12 | 30 | 28.69 |
| 09/28/2026 17:12 | 1 | 28.66 |
| 09/28/2026 17:12 | 1 | 28.67 |
| 09/28/2026 17:12 | 25 | 28.67 |
| 09/28/2026 17:12 | 100 | 28.67 |
| 09/28/2026 17:11 | 10 | 28.73 |
| 09/28/2026 17:10 | 1 | 28.64 |
| 09/28/2026 17:10 | 1 | 28.61 |
| 09/28/2026 17:08 | 60 | 28.64 |
| 09/28/2026 17:08 | 9 | 28.64 |
| 09/28/2026 17:08 | 100 | 28.64 |
| 09/28/2026 17:08 | 100 | 28.65 |
| 09/28/2026 17:08 | 25 | 28.695 |
| 09/28/2026 17:08 | 100 | 28.71 |
| 09/28/2026 17:08 | 100 | 28.70 |
| 09/28/2026 17:08 | 5 | 28.76 |
| 09/28/2026 17:08 | 75 | 28.71 |
| 09/28/2026 17:08 | 25 | 28.71 |
| 09/28/2026 17:08 | 100 | 28.66 |
| 09/28/2026 17:08 | 25 | 28.60 |
| 09/28/2026 17:08 | 25 | 28.60 |
| 09/28/2026 17:08 | 25 | 28.60 |
| 09/28/2026 17:08 | 1 | 28.60 |
| 09/28/2026 17:08 | 5 | 28.60 |
| 09/28/2026 17:08 | 100 | 28.58 |
| 09/28/2026 17:08 | 8 | 28.56 |
| 09/28/2026 17:07 | 100 | 28.52 |
| 09/28/2026 17:07 | 100 | 28.52 |
| 09/28/2026 17:07 | 100 | 28.54 |
| 09/28/2026 17:07 | 33 | 28.54 |
| 09/28/2026 17:07 | 67 | 28.54 |
| 09/28/2026 17:07 | 5 | 28.54 |
| 09/28/2026 17:07 | 86 | 28.50 |
| 09/28/2026 17:07 | 100 | 28.50 |
| 09/28/2026 17:06 | 1 | 28.44 |
| 09/28/2026 17:06 | 30 | 28.44 |
| 09/28/2026 17:06 | 32 | 28.46 |
| 09/28/2026 17:06 | 10 | 28.47 |
| 09/28/2026 17:05 | 1 | 28.48 |
| 09/28/2026 17:04 | 40 | 28.51 |
| 09/28/2026 17:04 | 2 | 28.51 |
| 09/28/2026 17:03 | 76 | 28.56 |
| 09/28/2026 17:03 | 24 | 28.56 |
| 09/28/2026 17:03 | 26 | 28.55 |
| 09/28/2026 17:03 | 4 | 28.55 |
| 09/28/2026 17:03 | 100 | 28.55 |
| 09/28/2026 17:03 | 26 | 28.54 |
| 09/28/2026 17:02 | 1 | 28.48 |
| 09/28/2026 17:02 | 9 | 28.48 |
| 09/28/2026 17:02 | 200 | 28.48 |
| 09/28/2026 17:02 | 46 | 28.49 |
| 09/28/2026 16:58 | 145 | 28.49 |
| 09/28/2026 16:58 | 401 | 28.49 |
| 09/28/2026 16:58 | 1 | 28.50 |
| 09/28/2026 16:58 | 56 | 28.50 |
| 09/28/2026 16:58 | 65 | 28.50 |
| 09/28/2026 16:58 | 100 | 28.50 |
| 09/28/2026 16:57 | 1 | 28.50 |
| 09/28/2026 16:57 | 6 | 28.51 |
| 09/28/2026 16:57 | 25 | 28.51 |
| 09/28/2026 16:55 | 349 | 28.50 |
| 09/28/2026 16:55 | 1 | 28.50 |
| 09/28/2026 16:54 | 93 | 28.52 |
| 09/28/2026 16:54 | 100 | 28.56 |
| 09/28/2026 16:54 | 100 | 28.54 |
| 09/28/2026 16:54 | 1 | 28.55 |
| 09/28/2026 16:54 | 8 | 28.55 |
| 09/28/2026 16:54 | 100 | 28.58 |
| 09/28/2026 16:53 | 1 | 28.55 |
| 09/28/2026 16:53 | 99 | 28.55 |
| 09/28/2026 16:53 | 1 | 28.55 |
| 09/28/2026 16:53 | 99 | 28.55 |
| 09/28/2026 16:53 | 100 | 28.55 |
| 09/28/2026 16:52 | 1 | 28.58 |
| 09/28/2026 16:51 | 100 | 28.585 |
| 09/28/2026 16:51 | 5 | 28.60 |
| 09/28/2026 16:51 | 100 | 28.59 |
| 09/28/2026 16:51 | 70 | 28.59 |
| 09/28/2026 16:51 | 90 | 28.59 |
| 09/28/2026 16:51 | 40 | 28.59 |
| 09/28/2026 16:51 | 6 | 28.58 |
| 09/28/2026 16:50 | 81 | 28.54 |
| 09/28/2026 16:50 | 22 | 28.53 |
| 09/28/2026 16:50 | 20 | 28.53 |
| 09/28/2026 16:50 | 84 | 28.53 |
| 09/28/2026 16:50 | 300 | 28.53 |
| 09/28/2026 16:47 | 83 | 28.49 |
| 09/28/2026 16:47 | 124 | 28.49 |
| 09/28/2026 16:47 | 176 | 28.49 |
| 09/28/2026 16:47 | 100 | 28.49 |
| 09/28/2026 16:47 | 8 | 28.42 |
| 09/28/2026 16:46 | 1 | 28.45 |
| 09/28/2026 16:45 | 8 | 28.43 |
| 09/28/2026 16:45 | 8 | 28.43 |
| 09/28/2026 16:42 | 155 | 28.52 |
| 09/28/2026 16:42 | 25 | 28.52 |
| 09/28/2026 16:41 | 30 | 28.62 |
| 09/28/2026 16:37 | 100 | 28.53 |
| 09/28/2026 16:36 | 5 | 28.52 |
| 09/28/2026 16:36 | 10 | 28.53 |
| 09/28/2026 16:34 | 1 | 28.61 |
| 09/28/2026 16:34 | 1 | 28.84 |
| 09/28/2026 16:34 | 2 | 28.85 |
| 09/28/2026 16:34 | 100 | 28.86 |
| 09/28/2026 16:34 | 100 | 28.86 |
| 09/28/2026 16:34 | 14 | 28.86 |
| 09/28/2026 16:34 | 14 | 28.87 |
| 09/28/2026 16:34 | 5 | 28.88 |
| 09/28/2026 16:34 | 7 | 28.88 |
| 09/28/2026 16:34 | 1 | 28.88 |
| 09/28/2026 16:34 | 1 | 28.88 |
| 09/28/2026 16:34 | 61 | 28.88 |
| 09/28/2026 16:34 | 138 | 28.88 |
| 09/28/2026 16:34 | 1 | 28.89 |
| 09/28/2026 16:34 | 1 | 28.89 |
| 09/28/2026 16:34 | 8 | 28.89 |
| 09/28/2026 16:27 | 77 | 29.045 |
| 09/28/2026 16:24 | 16 | 28.95 |
| 09/28/2026 16:24 | 4 | 28.95 |
| 09/28/2026 16:24 | 1 | 28.96 |
| 09/28/2026 16:24 | 7 | 28.96 |
| 09/28/2026 16:14 | 20 | 29.04 |
| 09/28/2026 16:14 | 100 | 29.05 |
| 09/28/2026 16:14 | 2 | 29.20 |
| 09/28/2026 16:11 | 2 | 29.25 |
| 09/28/2026 16:11 | 5 | 29.29 |
| 09/28/2026 16:11 | 100 | 29.26 |
| 09/28/2026 16:11 | 100 | 29.25 |
| 09/28/2026 16:02 | 6 | 29.085 |
| 09/28/2026 16:02 | 6 | 29.085 |
| 09/28/2026 16:02 | 6 | 29.085 |
| 09/28/2026 16:02 | 6 | 29.085 |
| 09/28/2026 16:01 | 1 | 29.23 |
| 09/28/2026 16:01 | 100 | 29.23 |
| 09/28/2026 16:01 | 22 | 29.23 |
| 09/28/2026 16:01 | 2 | 29.23 |
| 09/28/2026 16:01 | 120 | 29.23 |
| 09/28/2026 16:01 | 300 | 29.24 |
| 09/28/2026 16:01 | 5 | 29.24 |
| 09/28/2026 16:01 | 524 | 29.21 |
| 09/28/2026 16:01 | 100 | 29.21 |
| 09/28/2026 16:01 | 40 | 29.21 |
| 09/28/2026 16:01 | 40 | 29.21 |
| 09/28/2026 16:01 | 60 | 29.21 |
| 09/28/2026 16:01 | 40 | 29.21 |
| 09/28/2026 16:01 | 60 | 29.21 |
| 09/28/2026 16:01 | 12 | 29.21 |
| 09/28/2026 16:01 | 88 | 29.21 |
| 09/28/2026 16:01 | 100 | 29.21 |
| 09/28/2026 16:01 | 100 | 29.21 |
| 09/28/2026 16:01 | 100 | 29.21 |
| 09/28/2026 16:00 | 2 | 29.095 |
| 09/28/2026 16:00 | 3 | 29.095 |
| 09/28/2026 16:00 | 36 | 29.21 |
| 09/28/2026 16:00 | 80 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 20 | 29.21 |
| 09/28/2026 16:00 | 80 | 29.21 |
| 09/28/2026 16:00 | 20 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 100 | 29.21 |
| 09/28/2026 16:00 | 300 | 29.23 |
| 09/28/2026 16:00 | 12 | 29.11 |
| 09/28/2026 16:00 | 50 | 29.11 |
| 09/28/2026 16:00 | 50 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 50 | 29.11 |
| 09/28/2026 16:00 | 50 | 29.11 |
| 09/28/2026 16:00 | 50 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 100 | 29.11 |
| 09/28/2026 16:00 | 500 | 29.13 |
| 09/28/2026 16:00 | 300 | 29.23 |
| 09/28/2026 16:00 | 38 | 29.23 |
| 09/28/2026 16:00 | 2 | 29.25 |
| 09/28/2026 16:00 | 1 | 29.25 |
| 09/28/2026 16:00 | 100 | 29.25 |
| 09/28/2026 16:00 | 2 | 29.24 |
| 09/28/2026 16:00 | 200 | 29.24 |
| 09/28/2026 16:00 | 4 | 29.23 |
| 09/28/2026 16:00 | 40 | 29.23 |
| 09/28/2026 16:00 | 160 | 29.23 |
| 09/28/2026 16:00 | 12 | 29.21 |
| 09/28/2026 16:00 | 44 | 29.21 |
| 09/28/2026 16:00 | 44 | 29.21 |
| 09/28/2026 15:59 | 1 | 29.24 |
| 09/28/2026 15:59 | 1 | 29.25 |
| 09/28/2026 15:57 | 1 | 29.24 |
| 09/28/2026 15:56 | 1 | 28.99 |
| 09/28/2026 15:55 | 100 | 28.95 |
| 09/28/2026 15:55 | 10 | 28.94 |
| 09/28/2026 15:55 | 90 | 28.94 |
| 09/28/2026 15:55 | 3 | 28.86 |
| 09/28/2026 15:55 | 100 | 28.85 |
| 09/28/2026 15:55 | 200 | 28.85 |
| 09/28/2026 15:55 | 6 | 28.84 |
| 09/28/2026 15:55 | 3 | 28.84 |
| 09/28/2026 15:55 | 1 | 28.84 |
| 09/28/2026 15:55 | 100 | 28.84 |
| 09/28/2026 15:55 | 100 | 28.84 |
| 09/28/2026 15:55 | 6 | 28.77 |
| 09/28/2026 15:36 | 100 | 28.34 |
| 09/28/2026 15:36 | 100 | 28.34 |
| 09/28/2026 15:36 | 100 | 28.34 |
| 09/28/2026 15:36 | 37 | 28.48 |
| 09/28/2026 15:36 | 21 | 28.52 |
| 09/28/2026 15:36 | 100 | 28.52 |
| 09/28/2026 15:36 | 28 | 28.52 |
| 09/28/2026 15:36 | 10 | 28.53 |
| 09/28/2026 15:36 | 42 | 28.53 |
| 09/28/2026 15:36 | 1060 | 28.53 |
| 09/28/2026 15:36 | 158 | 28.53 |
| 09/28/2026 15:36 | 1300 | 28.53 |
| 09/28/2026 15:36 | 3 | 28.54 |
| 09/28/2026 15:35 | 1 | 28.57 |
| 09/28/2026 15:33 | 13 | 28.74 |
| 09/28/2026 15:32 | 9 | 28.55 |
| 09/28/2026 15:31 | 1 | 28.84 |
| 09/28/2026 15:31 | 2 | 28.84 |
| 09/28/2026 15:31 | 7 | 28.63 |
| 09/28/2026 15:31 | 30 | 28.63 |
| 09/28/2026 15:31 | 10 | 28.63 |
| 09/28/2026 15:31 | 7 | 28.63 |
| 09/28/2026 15:31 | 146 | 28.63 |
| 09/28/2026 15:31 | 251 | 28.63 |
| 09/28/2026 15:31 | 200 | 28.73 |
| 09/28/2026 15:31 | 100 | 28.63 |
| 09/28/2026 15:31 | 930 | 28.63 |
| 09/28/2026 15:31 | 1 | 28.64 |
| 09/28/2026 15:31 | 1 | 28.64 |
| 09/28/2026 15:31 | 1 | 28.64 |
| 09/28/2026 15:31 | 6 | 28.64 |
| 09/28/2026 15:31 | 2 | 28.64 |
| 09/28/2026 15:31 | 440 | 28.64 |
| 09/28/2026 15:31 | 14 | 28.76 |
| 09/28/2026 15:31 | 100 | 28.77 |
| 09/28/2026 15:31 | 72 | 28.79 |
| 09/28/2026 15:31 | 14 | 28.79 |
| 09/28/2026 15:31 | 14 | 28.79 |
| 09/28/2026 15:31 | 100 | 28.90 |
| 09/28/2026 15:30 | 104 | 29.06 |
| 09/28/2026 15:30 | 74 | 29.06 |
| 09/28/2026 15:30 | 6302 | 29.06 |
| 09/28/2026 15:30 | 6302 | 29.06 |