Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.93
-0.38
(
-2.08% )
|
17.91
|
1'800 |
17.96
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 117861 | 17.93 |
| 07/10/2026 21:59 | 46 | 17.92 |
| 07/10/2026 21:59 | 99 | 17.92 |
| 07/10/2026 21:59 | 901 | 17.92 |
| 07/10/2026 21:59 | 500 | 17.92 |
| 07/10/2026 21:59 | 500 | 17.91 |
| 07/10/2026 21:59 | 100 | 17.92 |
| 07/10/2026 21:59 | 500 | 17.92 |
| 07/10/2026 21:59 | 100 | 17.93 |
| 07/10/2026 21:59 | 44 | 17.92 |
| 07/10/2026 21:59 | 100 | 17.93 |
| 07/10/2026 21:59 | 34 | 17.92 |
| 07/10/2026 21:59 | 100 | 17.93 |
| 07/10/2026 21:59 | 16 | 17.92 |
| 07/10/2026 21:59 | 84 | 17.93 |
| 07/10/2026 21:59 | 16 | 17.93 |
| 07/10/2026 21:59 | 14 | 17.93 |
| 07/10/2026 21:59 | 5 | 17.93 |
| 07/10/2026 21:59 | 5 | 17.93 |
| 07/10/2026 21:59 | 95 | 17.93 |
| 07/10/2026 21:59 | 5 | 17.93 |
| 07/10/2026 21:59 | 26 | 17.94 |
| 07/10/2026 21:59 | 63 | 17.94 |
| 07/10/2026 21:59 | 8 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.94 |
| 07/10/2026 21:59 | 6 | 17.96 |
| 07/10/2026 21:59 | 240 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.93 |
| 07/10/2026 21:59 | 598 | 17.94 |
| 07/10/2026 21:59 | 14 | 17.955 |
| 07/10/2026 21:59 | 2 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.94 |
| 07/10/2026 21:59 | 26 | 17.94 |
| 07/10/2026 21:59 | 85 | 17.94 |
| 07/10/2026 21:59 | 58 | 17.965 |
| 07/10/2026 21:59 | 4 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 100 | 17.98 |
| 07/10/2026 21:59 | 95 | 17.965 |
| 07/10/2026 21:59 | 2 | 17.965 |
| 07/10/2026 21:59 | 3 | 17.965 |
| 07/10/2026 21:59 | 1 | 17.965 |
| 07/10/2026 21:59 | 100 | 17.96 |
| 07/10/2026 21:59 | 12 | 17.96 |
| 07/10/2026 21:59 | 100 | 17.99 |
| 07/10/2026 21:59 | 15 | 17.99 |
| 07/10/2026 21:59 | 28 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.99 |
| 07/10/2026 21:59 | 61 | 18.03 |
| 07/10/2026 21:59 | 100 | 18.03 |
| 07/10/2026 21:59 | 35 | 18.03 |
| 07/10/2026 21:59 | 65 | 18.03 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 9 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 84 | 18.01 |
| 07/10/2026 21:59 | 3 | 17.99 |
| 07/10/2026 21:59 | 4 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.99 |
| 07/10/2026 21:59 | 19 | 17.99 |
| 07/10/2026 21:59 | 4 | 17.99 |
| 07/10/2026 21:59 | 4 | 17.99 |
| 07/10/2026 21:59 | 8 | 17.99 |
| 07/10/2026 21:59 | 6 | 17.99 |
| 07/10/2026 21:59 | 16 | 17.99 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.00 |
| 07/10/2026 21:59 | 1 | 18.00 |
| 07/10/2026 21:59 | 11 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.99 |
| 07/10/2026 21:59 | 1 | 17.99 |
| 07/10/2026 21:59 | 11 | 18.00 |
| 07/10/2026 21:59 | 6 | 18.00 |
| 07/10/2026 21:59 | 16 | 17.99 |
| 07/10/2026 21:59 | 5 | 18.00 |
| 07/10/2026 21:59 | 4 | 18.00 |
| 07/10/2026 21:59 | 36 | 18.01 |
| 07/10/2026 21:59 | 1 | 18.01 |
| 07/10/2026 21:59 | 70 | 18.01 |
| 07/10/2026 21:59 | 63 | 18.01 |
| 07/10/2026 21:59 | 100 | 18.01 |
| 07/10/2026 21:59 | 15 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 43 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.02 |
| 07/10/2026 21:59 | 4 | 18.02 |
| 07/10/2026 21:59 | 90 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 10 | 18.02 |
| 07/10/2026 21:59 | 29 | 18.02 |
| 07/10/2026 21:59 | 18 | 18.02 |
| 07/10/2026 21:59 | 5 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.02 |
| 07/10/2026 21:59 | 5 | 18.02 |
| 07/10/2026 21:59 | 33 | 18.02 |
| 07/10/2026 21:59 | 20 | 18.02 |
| 07/10/2026 21:59 | 2 | 18.02 |
| 07/10/2026 21:59 | 92 | 18.02 |
| 07/10/2026 21:59 | 4 | 18.02 |
| 07/10/2026 21:59 | 20 | 18.02 |
| 07/10/2026 21:59 | 20 | 18.02 |
| 07/10/2026 21:59 | 6 | 18.02 |
| 07/10/2026 21:59 | 2 | 18.02 |
| 07/10/2026 21:59 | 9 | 18.02 |
| 07/10/2026 21:59 | 8 | 18.03 |
| 07/10/2026 21:59 | 96 | 18.04 |
| 07/10/2026 21:59 | 4 | 18.03 |
| 07/10/2026 21:59 | 96 | 18.03 |
| 07/10/2026 21:59 | 48 | 18.04 |
| 07/10/2026 21:59 | 548 | 18.04 |
| 07/10/2026 21:59 | 100 | 18.04 |
| 07/10/2026 21:59 | 100 | 18.04 |
| 07/10/2026 21:59 | 100 | 18.015 |
| 07/10/2026 21:59 | 100 | 18.025 |
| 07/10/2026 21:59 | 8 | 18.025 |
| 07/10/2026 21:59 | 79 | 18.025 |
| 07/10/2026 21:59 | 9 | 18.01 |
| 07/10/2026 21:59 | 10 | 18.01 |
| 07/10/2026 21:59 | 2 | 18.01 |
| 07/10/2026 21:59 | 19 | 18.01 |
| 07/10/2026 21:59 | 18 | 18.01 |
| 07/10/2026 21:59 | 4 | 18.02 |
| 07/10/2026 21:59 | 70 | 18.02 |
| 07/10/2026 21:59 | 3 | 18.02 |
| 07/10/2026 21:59 | 1 | 18.02 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 100 | 18.00 |
| 07/10/2026 21:59 | 300 | 17.99 |
| 07/10/2026 21:59 | 2 | 18.00 |
| 07/10/2026 21:59 | 24 | 18.00 |
| 07/10/2026 21:59 | 56 | 18.00 |
| 07/10/2026 21:59 | 18 | 18.00 |
| 07/10/2026 21:59 | 72 | 18.00 |
| 07/10/2026 21:59 | 92 | 18.00 |
| 07/10/2026 21:59 | 69 | 18.00 |
| 07/10/2026 21:59 | 31 | 18.00 |
| 07/10/2026 21:59 | 1 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.99 |
| 07/10/2026 21:59 | 64 | 17.99 |
| 07/10/2026 21:59 | 53 | 17.99 |
| 07/10/2026 21:59 | 19 | 17.99 |
| 07/10/2026 21:59 | 2 | 17.99 |
| 07/10/2026 21:59 | 68 | 17.99 |
| 07/10/2026 21:59 | 32 | 17.99 |
| 07/10/2026 21:59 | 96 | 17.99 |
| 07/10/2026 21:59 | 6 | 17.99 |
| 07/10/2026 21:59 | 100 | 17.975 |
| 07/10/2026 21:59 | 3 | 17.975 |
| 07/10/2026 21:58 | 203 | 17.975 |
| 07/10/2026 21:58 | 10 | 17.99 |
| 07/10/2026 21:58 | 4 | 17.97 |
| 07/10/2026 21:58 | 31 | 17.97 |
| 07/10/2026 21:58 | 7 | 17.98 |
| 07/10/2026 21:58 | 7 | 17.98 |
| 07/10/2026 21:58 | 7 | 17.98 |
| 07/10/2026 21:58 | 19 | 17.98 |
| 07/10/2026 21:58 | 14 | 17.99 |
| 07/10/2026 21:58 | 12 | 17.98 |
| 07/10/2026 21:58 | 30 | 17.99 |
| 07/10/2026 21:58 | 7 | 18.00 |
| 07/10/2026 21:58 | 96 | 18.00 |
| 07/10/2026 21:58 | 96 | 18.00 |
| 07/10/2026 21:58 | 2 | 18.00 |
| 07/10/2026 21:58 | 4 | 18.00 |
| 07/10/2026 21:58 | 5 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.99 |
| 07/10/2026 21:58 | 100 | 17.98 |
| 07/10/2026 21:57 | 62 | 17.96 |
| 07/10/2026 21:57 | 2 | 17.97 |
| 07/10/2026 21:57 | 2 | 17.97 |
| 07/10/2026 21:57 | 2 | 17.97 |
| 07/10/2026 21:57 | 10 | 17.97 |
| 07/10/2026 21:57 | 10 | 17.97 |
| 07/10/2026 21:57 | 10 | 17.97 |
| 07/10/2026 21:57 | 10 | 17.97 |
| 07/10/2026 21:57 | 15 | 17.97 |
| 07/10/2026 21:57 | 53 | 17.97 |
| 07/10/2026 21:57 | 96 | 17.97 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 100 | 17.98 |
| 07/10/2026 21:57 | 5 | 17.98 |
| 07/10/2026 21:57 | 6 | 18.00 |
| 07/10/2026 21:57 | 2 | 18.00 |
| 07/10/2026 21:57 | 2 | 18.00 |
| 07/10/2026 21:57 | 39 | 18.00 |
| 07/10/2026 21:57 | 100 | 17.985 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 32 | 17.99 |
| 07/10/2026 21:57 | 27 | 17.99 |
| 07/10/2026 21:57 | 44 | 17.99 |
| 07/10/2026 21:57 | 22 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 57 | 17.99 |
| 07/10/2026 21:57 | 43 | 17.99 |
| 07/10/2026 21:57 | 85 | 17.99 |
| 07/10/2026 21:57 | 100 | 17.99 |
| 07/10/2026 21:57 | 18 | 17.96 |
| 07/10/2026 21:57 | 9 | 17.96 |
| 07/10/2026 21:57 | 13 | 17.96 |
| 07/10/2026 21:57 | 100 | 17.96 |
| 07/10/2026 21:57 | 100 | 17.96 |
| 07/10/2026 21:57 | 76 | 17.96 |
| 07/10/2026 21:57 | 100 | 17.975 |
| 07/10/2026 21:56 | 100 | 17.975 |
| 07/10/2026 21:56 | 200 | 17.98 |
| 07/10/2026 21:56 | 100 | 18.00 |
| 07/10/2026 21:56 | 3 | 18.00 |
| 07/10/2026 21:55 | 100 | 17.99 |
| 07/10/2026 21:55 | 14 | 17.99 |
| 07/10/2026 21:55 | 3 | 17.99 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 50 | 17.98 |
| 07/10/2026 21:55 | 4 | 17.97 |
| 07/10/2026 21:55 | 42 | 17.97 |
| 07/10/2026 21:55 | 81 | 17.97 |
| 07/10/2026 21:55 | 3 | 17.97 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 6 | 17.95 |
| 07/10/2026 21:55 | 10 | 17.95 |
| 07/10/2026 21:55 | 6 | 17.95 |
| 07/10/2026 21:55 | 1 | 17.95 |
| 07/10/2026 21:55 | 93 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.935 |
| 07/10/2026 21:55 | 100 | 17.97 |
| 07/10/2026 21:55 | 118 | 17.97 |
| 07/10/2026 21:55 | 87 | 17.96 |
| 07/10/2026 21:55 | 1536 | 17.96 |
| 07/10/2026 21:55 | 138 | 17.96 |
| 07/10/2026 21:55 | 810 | 17.96 |
| 07/10/2026 21:55 | 616 | 17.96 |
| 07/10/2026 21:55 | 500 | 17.96 |
| 07/10/2026 21:55 | 6853 | 17.98 |
| 07/10/2026 21:55 | 347 | 17.98 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 100 | 17.98 |
| 07/10/2026 21:55 | 600 | 18.01 |
| 07/10/2026 21:55 | 4 | 18.08 |
| 07/10/2026 21:55 | 13 | 18.08 |
| 07/10/2026 21:55 | 1 | 18.08 |
| 07/10/2026 21:55 | 100 | 18.08 |
| 07/10/2026 21:55 | 202 | 18.08 |
| 07/10/2026 21:55 | 100 | 18.08 |
| 07/10/2026 21:54 | 100 | 18.13 |
| 07/10/2026 21:54 | 96 | 18.13 |
| 07/10/2026 21:54 | 9 | 18.13 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 100 | 18.14 |
| 07/10/2026 21:54 | 106 | 18.15 |
| 07/10/2026 21:54 | 100 | 18.15 |
| 07/10/2026 21:54 | 2 | 18.15 |
| 07/10/2026 21:54 | 4 | 18.15 |
| 07/10/2026 21:54 | 100 | 18.15 |
| 07/10/2026 21:54 | 40 | 18.18 |
| 07/10/2026 21:54 | 60 | 18.18 |
| 07/10/2026 21:54 | 15 | 18.16 |
| 07/10/2026 21:54 | 4 | 18.15 |
| 07/10/2026 21:54 | 2 | 18.15 |
| 07/10/2026 21:54 | 79 | 18.13 |
| 07/10/2026 21:54 | 6 | 18.13 |
| 07/10/2026 21:53 | 2 | 18.14 |
| 07/10/2026 21:53 | 15 | 18.14 |
| 07/10/2026 21:53 | 17 | 18.14 |
| 07/10/2026 21:53 | 100 | 18.15 |
| 07/10/2026 21:53 | 100 | 18.15 |
| 07/10/2026 21:53 | 96 | 18.15 |
| 07/10/2026 21:53 | 18 | 18.15 |
| 07/10/2026 21:53 | 53 | 18.15 |
| 07/10/2026 21:53 | 2 | 18.15 |
| 07/10/2026 21:53 | 100 | 18.15 |
| 07/10/2026 21:53 | 100 | 18.16 |
| 07/10/2026 21:53 | 106 | 18.16 |
| 07/10/2026 21:53 | 100 | 18.16 |
| 07/10/2026 21:53 | 1 | 18.17 |
| 07/10/2026 21:52 | 52 | 18.17 |
| 07/10/2026 21:52 | 20 | 18.17 |
| 07/10/2026 21:52 | 5 | 18.16 |
| 07/10/2026 21:52 | 100 | 18.16 |
| 07/10/2026 21:52 | 80 | 18.16 |
| 07/10/2026 21:52 | 9 | 18.16 |
| 07/10/2026 21:52 | 1 | 18.16 |
| 07/10/2026 21:52 | 100 | 18.19 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 83 | 18.18 |
| 07/10/2026 21:51 | 9 | 18.17 |
| 07/10/2026 21:51 | 64 | 18.17 |
| 07/10/2026 21:51 | 94 | 18.17 |
| 07/10/2026 21:51 | 1 | 18.17 |
| 07/10/2026 21:51 | 66 | 18.17 |
| 07/10/2026 21:51 | 40 | 18.17 |
| 07/10/2026 21:51 | 100 | 18.16 |
| 07/10/2026 21:50 | 100 | 18.16 |
| 07/10/2026 21:50 | 78 | 18.17 |
| 07/10/2026 21:50 | 10 | 18.17 |
| 07/10/2026 21:50 | 1 | 18.13 |
| 07/10/2026 21:50 | 418 | 18.13 |
| 07/10/2026 21:50 | 100 | 18.11 |
| 07/10/2026 21:50 | 198 | 18.11 |
| 07/10/2026 21:50 | 60 | 18.11 |
| 07/10/2026 21:50 | 2 | 18.11 |
| 07/10/2026 21:50 | 100 | 18.11 |
| 07/10/2026 21:50 | 100 | 18.11 |
| 07/10/2026 21:50 | 100 | 18.11 |
| 07/10/2026 21:50 | 50 | 18.14 |
| 07/10/2026 21:50 | 100 | 18.14 |
| 07/10/2026 21:50 | 100 | 18.14 |
| 07/10/2026 21:50 | 100 | 18.14 |
| 07/10/2026 21:50 | 100 | 18.14 |
| 07/10/2026 21:50 | 100 | 18.14 |
| 07/10/2026 21:50 | 300 | 18.14 |
| 07/10/2026 21:50 | 2 | 18.15 |
| 07/10/2026 21:50 | 98 | 18.15 |
| 07/10/2026 21:50 | 100 | 18.15 |
| 07/10/2026 21:50 | 77 | 18.15 |
| 07/10/2026 21:50 | 100 | 18.15 |
| 07/10/2026 21:50 | 200 | 18.15 |
| 07/10/2026 21:49 | 1 | 18.13 |
| 07/10/2026 21:49 | 9 | 18.13 |
| 07/10/2026 21:49 | 18 | 18.13 |
| 07/10/2026 21:49 | 100 | 18.14 |
| 07/10/2026 21:49 | 27 | 18.14 |
| 07/10/2026 21:49 | 200 | 18.14 |
| 07/10/2026 21:49 | 1 | 18.13 |
| 07/10/2026 21:49 | 1 | 18.13 |
| 07/10/2026 21:48 | 4 | 18.13 |
| 07/10/2026 21:48 | 100 | 18.13 |
| 07/10/2026 21:48 | 2 | 18.15 |
| 07/10/2026 21:48 | 2 | 18.15 |
| 07/10/2026 21:48 | 100 | 18.15 |
| 07/10/2026 21:48 | 100 | 18.14 |
| 07/10/2026 21:48 | 10 | 18.14 |
| 07/10/2026 21:48 | 32 | 18.15 |
| 07/10/2026 21:48 | 68 | 18.15 |
| 07/10/2026 21:48 | 10 | 18.14 |
| 07/10/2026 21:48 | 5 | 18.14 |
| 07/10/2026 21:48 | 100 | 18.14 |
| 07/10/2026 21:48 | 6 | 18.13 |
| 07/10/2026 21:48 | 94 | 18.13 |
| 07/10/2026 21:48 | 5 | 18.12 |
| 07/10/2026 21:48 | 45 | 18.12 |
| 07/10/2026 21:48 | 5 | 18.12 |
| 07/10/2026 21:48 | 45 | 18.12 |
| 07/10/2026 21:48 | 5 | 18.12 |
| 07/10/2026 21:48 | 50 | 18.12 |
| 07/10/2026 21:48 | 89 | 18.11 |
| 07/10/2026 21:48 | 9 | 18.10 |
| 07/10/2026 21:48 | 50 | 18.09 |
| 07/10/2026 21:48 | 10 | 18.05 |
| 07/10/2026 21:48 | 4 | 18.06 |
| 07/10/2026 21:48 | 18 | 18.06 |
| 07/10/2026 21:48 | 1 | 18.06 |
| 07/10/2026 21:48 | 81 | 18.06 |
| 07/10/2026 21:48 | 94 | 18.05 |
| 07/10/2026 21:48 | 10 | 18.04 |
| 07/10/2026 21:48 | 100 | 18.04 |
| 07/10/2026 21:48 | 100 | 18.04 |
| 07/10/2026 21:48 | 200 | 18.04 |
| 07/10/2026 21:48 | 1 | 18.04 |
| 07/10/2026 21:48 | 100 | 18.03 |
| 07/10/2026 21:48 | 12 | 18.03 |
| 07/10/2026 21:48 | 40 | 18.03 |
| 07/10/2026 21:48 | 25 | 18.03 |
| 07/10/2026 21:47 | 100 | 18.04 |
| 07/10/2026 21:47 | 28 | 18.04 |
| 07/10/2026 21:47 | 72 | 18.04 |
| 07/10/2026 21:46 | 3 | 18.04 |
| 07/10/2026 21:46 | 10 | 18.04 |
| 07/10/2026 21:46 | 2 | 18.04 |
| 07/10/2026 21:46 | 98 | 18.04 |
| 07/10/2026 21:46 | 2 | 18.04 |
| 07/10/2026 21:45 | 50 | 18.02 |
| 07/10/2026 21:45 | 50 | 18.02 |
| 07/10/2026 21:45 | 70 | 18.01 |
| 07/10/2026 21:45 | 100 | 18.01 |
| 07/10/2026 21:45 | 75 | 18.01 |
| 07/10/2026 21:44 | 14 | 18.03 |
| 07/10/2026 21:44 | 86 | 18.03 |
| 07/10/2026 21:44 | 100 | 18.03 |
| 07/10/2026 21:44 | 2 | 18.03 |
| 07/10/2026 21:44 | 78 | 17.99 |
| 07/10/2026 21:44 | 27 | 17.97 |
| 07/10/2026 21:44 | 73 | 17.97 |
| 07/10/2026 21:44 | 27 | 17.97 |
| 07/10/2026 21:43 | 100 | 17.955 |
| 07/10/2026 21:43 | 2 | 17.94 |
| 07/10/2026 21:43 | 100 | 17.88 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:42 | 95 | 17.91 |
| 07/10/2026 21:42 | 1 | 17.91 |
| 07/10/2026 21:42 | 40 | 17.90 |
| 07/10/2026 21:42 | 3 | 17.90 |
| 07/10/2026 21:42 | 1 | 17.90 |
| 07/10/2026 21:40 | 50 | 17.89 |
| 07/10/2026 21:40 | 50 | 17.89 |
| 07/10/2026 21:40 | 22 | 17.88 |
| 07/10/2026 21:40 | 2 | 17.88 |
| 07/10/2026 21:40 | 98 | 17.88 |
| 07/10/2026 21:40 | 100 | 17.89 |
| 07/10/2026 21:40 | 76 | 17.89 |
| 07/10/2026 21:40 | 24 | 17.89 |
| 07/10/2026 21:40 | 98 | 17.89 |
| 07/10/2026 21:39 | 100 | 17.91 |
| 07/10/2026 21:39 | 100 | 17.91 |
| 07/10/2026 21:37 | 1 | 17.90 |
| 07/10/2026 21:36 | 2 | 17.89 |
| 07/10/2026 21:36 | 100 | 17.91 |
| 07/10/2026 21:36 | 2 | 17.91 |
| 07/10/2026 21:36 | 99 | 17.91 |
| 07/10/2026 21:36 | 85 | 17.93 |
| 07/10/2026 21:36 | 100 | 17.93 |
| 07/10/2026 21:36 | 100 | 17.94 |
| 07/10/2026 21:36 | 2 | 17.94 |
| 07/10/2026 21:36 | 98 | 17.94 |
| 07/10/2026 21:35 | 100 | 17.95 |
| 07/10/2026 21:35 | 100 | 17.96 |
| 07/10/2026 21:35 | 100 | 17.97 |
| 07/10/2026 21:34 | 78 | 17.98 |
| 07/10/2026 21:34 | 100 | 17.98 |
| 07/10/2026 21:34 | 100 | 17.99 |
| 07/10/2026 21:34 | 100 | 17.99 |
| 07/10/2026 21:34 | 100 | 17.99 |
| 07/10/2026 21:34 | 1 | 18.00 |
| 07/10/2026 21:34 | 1 | 18.00 |
| 07/10/2026 21:34 | 1 | 18.00 |
| 07/10/2026 21:34 | 900 | 18.00 |
| 07/10/2026 21:34 | 20 | 18.02 |
| 07/10/2026 21:32 | 75 | 18.02 |
| 07/10/2026 21:32 | 1 | 18.02 |
| 07/10/2026 21:32 | 70 | 18.02 |
| 07/10/2026 21:32 | 20 | 18.02 |
| 07/10/2026 21:31 | 100 | 18.00 |
| 07/10/2026 21:31 | 94 | 18.02 |
| 07/10/2026 21:31 | 100 | 18.02 |
| 07/10/2026 21:31 | 100 | 18.02 |
| 07/10/2026 21:31 | 2 | 18.02 |
| 07/10/2026 21:31 | 100 | 18.03 |
| 07/10/2026 21:31 | 12 | 18.05 |
| 07/10/2026 21:31 | 50 | 18.045 |
| 07/10/2026 21:31 | 50 | 18.045 |
| 07/10/2026 21:31 | 88 | 18.05 |
| 07/10/2026 21:31 | 206 | 18.05 |
| 07/10/2026 21:31 | 206 | 18.05 |
| 07/10/2026 21:31 | 1 | 18.05 |
| 07/10/2026 21:31 | 100 | 18.05 |
| 07/10/2026 21:31 | 1 | 18.05 |
| 07/10/2026 21:31 | 1 | 18.05 |
| 07/10/2026 21:31 | 1 | 18.05 |
| 07/10/2026 21:31 | 100 | 18.05 |
| 07/10/2026 21:31 | 2 | 18.05 |
| 07/10/2026 21:30 | 27 | 18.08 |
| 07/10/2026 21:30 | 20 | 18.08 |
| 07/10/2026 21:30 | 74 | 18.08 |
| 07/10/2026 21:30 | 50 | 18.065 |
| 07/10/2026 21:30 | 100 | 18.06 |
| 07/10/2026 21:29 | 100 | 18.06 |
| 07/10/2026 21:29 | 200 | 18.05 |
| 07/10/2026 21:29 | 40 | 18.05 |
| 07/10/2026 21:29 | 56 | 18.03 |
| 07/10/2026 21:28 | 100 | 18.02 |
| 07/10/2026 21:28 | 2 | 18.02 |
| 07/10/2026 21:28 | 100 | 18.02 |
| 07/10/2026 21:28 | 5 | 18.02 |
| 07/10/2026 21:28 | 84 | 18.02 |
| 07/10/2026 21:28 | 100 | 18.03 |
| 07/10/2026 21:28 | 29 | 18.03 |
| 07/10/2026 21:28 | 2 | 18.03 |
| 07/10/2026 21:28 | 100 | 18.03 |
| 07/10/2026 21:28 | 23 | 18.03 |
| 07/10/2026 21:28 | 69 | 18.03 |
| 07/10/2026 21:28 | 31 | 18.03 |
| 07/10/2026 21:28 | 100 | 18.05 |
| 07/10/2026 21:28 | 188 | 18.05 |
| 07/10/2026 21:28 | 100 | 18.06 |
| 07/10/2026 21:28 | 12 | 18.05 |
| 07/10/2026 21:28 | 30 | 18.06 |
| 07/10/2026 21:27 | 100 | 18.06 |
| 07/10/2026 21:27 | 80 | 18.06 |
| 07/10/2026 21:27 | 100 | 18.06 |
| 07/10/2026 21:27 | 200 | 18.07 |
| 07/10/2026 21:27 | 100 | 18.07 |
| 07/10/2026 21:27 | 100 | 18.07 |
| 07/10/2026 21:27 | 18 | 18.07 |
| 07/10/2026 21:27 | 25 | 18.07 |
| 07/10/2026 21:27 | 100 | 18.07 |
| 07/10/2026 21:27 | 100 | 18.09 |
| 07/10/2026 21:26 | 2 | 18.07 |
| 07/10/2026 21:26 | 1 | 18.07 |
| 07/10/2026 21:26 | 66 | 18.07 |
| 07/10/2026 21:26 | 90 | 18.07 |
| 07/10/2026 21:26 | 64 | 18.07 |
| 07/10/2026 21:26 | 29 | 18.07 |
| 07/10/2026 21:26 | 50 | 18.06 |
| 07/10/2026 21:26 | 50 | 18.06 |
| 07/10/2026 21:24 | 29 | 18.06 |
| 07/10/2026 21:24 | 29 | 18.06 |
| 07/10/2026 21:24 | 20 | 18.06 |
| 07/10/2026 21:21 | 72 | 18.04 |
| 07/10/2026 21:21 | 100 | 18.04 |
| 07/10/2026 21:21 | 100 | 18.04 |
| 07/10/2026 21:21 | 1 | 18.06 |
| 07/10/2026 21:21 | 39 | 18.05 |
| 07/10/2026 21:21 | 2 | 18.05 |
| 07/10/2026 21:21 | 1 | 18.05 |
| 07/10/2026 21:21 | 1 | 18.05 |
| 07/10/2026 21:20 | 100 | 18.05 |
| 07/10/2026 21:20 | 30 | 18.05 |
| 07/10/2026 21:20 | 23 | 18.06 |
| 07/10/2026 21:20 | 100 | 18.06 |
| 07/10/2026 21:19 | 10 | 18.07 |
| 07/10/2026 21:19 | 90 | 18.07 |
| 07/10/2026 21:19 | 100 | 18.07 |
| 07/10/2026 21:19 | 100 | 18.07 |
| 07/10/2026 21:17 | 100 | 18.09 |
| 07/10/2026 21:17 | 100 | 18.09 |
| 07/10/2026 21:17 | 29 | 18.09 |
| 07/10/2026 21:17 | 2 | 18.09 |
| 07/10/2026 21:17 | 2 | 18.09 |
| 07/10/2026 21:17 | 53 | 18.09 |
| 07/10/2026 21:17 | 5 | 18.10 |
| 07/10/2026 21:17 | 5 | 18.10 |
| 07/10/2026 21:17 | 10 | 18.10 |
| 07/10/2026 21:17 | 2 | 18.10 |
| 07/10/2026 21:17 | 1 | 18.10 |
| 07/10/2026 21:17 | 4 | 18.11 |
| 07/10/2026 21:17 | 5 | 18.11 |
| 07/10/2026 21:17 | 100 | 18.12 |
| 07/10/2026 21:17 | 4 | 18.12 |
| 07/10/2026 21:17 | 100 | 18.12 |
| 07/10/2026 21:17 | 1 | 18.12 |
| 07/10/2026 21:17 | 100 | 18.12 |
| 07/10/2026 21:17 | 60 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:17 | 100 | 18.13 |
| 07/10/2026 21:13 | 20 | 18.15 |
| 07/10/2026 21:13 | 1 | 18.135 |
| 07/10/2026 21:13 | 30 | 18.135 |
| 07/10/2026 21:09 | 41 | 18.13 |
| 07/10/2026 21:09 | 60 | 18.13 |
| 07/10/2026 21:09 | 34 | 18.10 |
| 07/10/2026 21:08 | 90 | 18.09 |
| 07/10/2026 21:08 | 64 | 18.09 |
| 07/10/2026 21:06 | 98 | 18.07 |
| 07/10/2026 21:06 | 11 | 18.07 |
| 07/10/2026 21:06 | 2 | 18.07 |
| 07/10/2026 21:06 | 13 | 18.07 |
| 07/10/2026 21:06 | 98 | 18.07 |
| 07/10/2026 21:04 | 2 | 18.07 |
| 07/10/2026 21:03 | 1 | 18.09 |
| 07/10/2026 21:03 | 10 | 18.09 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.09 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.09 |
| 07/10/2026 21:01 | 5 | 18.09 |
| 07/10/2026 21:01 | 100 | 18.09 |
| 07/10/2026 21:01 | 35 | 18.10 |
| 07/10/2026 21:01 | 5 | 18.10 |
| 07/10/2026 21:01 | 5 | 18.10 |
| 07/10/2026 21:01 | 1 | 18.12 |
| 07/10/2026 21:01 | 100 | 18.11 |
| 07/10/2026 21:01 | 1 | 18.12 |
| 07/10/2026 21:01 | 2 | 18.12 |
| 07/10/2026 21:00 | 100 | 18.13 |
| 07/10/2026 21:00 | 200 | 18.13 |
| 07/10/2026 21:00 | 7 | 18.13 |
| 07/10/2026 21:00 | 200 | 18.13 |
| 07/10/2026 20:59 | 100 | 18.14 |
| 07/10/2026 20:59 | 44 | 18.15 |
| 07/10/2026 20:59 | 56 | 18.15 |
| 07/10/2026 20:57 | 50 | 18.135 |
| 07/10/2026 20:56 | 6 | 18.14 |
| 07/10/2026 20:56 | 6 | 18.14 |
| 07/10/2026 20:56 | 6 | 18.14 |
| 07/10/2026 20:56 | 100 | 18.13 |
| 07/10/2026 20:56 | 10 | 18.13 |
| 07/10/2026 20:55 | 100 | 18.11 |
| 07/10/2026 20:55 | 6 | 18.11 |
| 07/10/2026 20:53 | 7 | 18.12 |
| 07/10/2026 20:53 | 5 | 18.12 |
| 07/10/2026 20:53 | 5 | 18.12 |
| 07/10/2026 20:49 | 11 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 100 | 18.13 |
| 07/10/2026 20:49 | 5 | 18.13 |
| 07/10/2026 20:49 | 2 | 18.13 |
| 07/10/2026 20:49 | 6 | 18.13 |
| 07/10/2026 20:49 | 25 | 18.14 |
| 07/10/2026 20:49 | 75 | 18.14 |
| 07/10/2026 20:49 | 1 | 18.14 |
| 07/10/2026 20:49 | 100 | 18.14 |
| 07/10/2026 20:49 | 100 | 18.14 |
| 07/10/2026 20:48 | 35 | 18.17 |
| 07/10/2026 20:45 | 100 | 18.15 |
| 07/10/2026 20:34 | 24 | 18.17 |
| 07/10/2026 20:34 | 100 | 18.17 |
| 07/10/2026 20:33 | 100 | 18.18 |
| 07/10/2026 20:31 | 97 | 18.19 |
| 07/10/2026 20:31 | 1 | 18.19 |
| 07/10/2026 20:31 | 100 | 18.19 |
| 07/10/2026 20:31 | 2 | 18.19 |
| 07/10/2026 20:31 | 100 | 18.19 |
| 07/10/2026 20:31 | 20 | 18.20 |
| 07/10/2026 20:31 | 80 | 18.20 |
| 07/10/2026 20:31 | 20 | 18.20 |
| 07/10/2026 20:31 | 20 | 18.20 |
| 07/10/2026 20:31 | 100 | 18.19 |
| 07/10/2026 20:31 | 10 | 18.19 |
| 07/10/2026 20:31 | 100 | 18.19 |
| 07/10/2026 20:31 | 5 | 18.20 |
| 07/10/2026 20:31 | 100 | 18.20 |
| 07/10/2026 20:31 | 5 | 18.20 |
| 07/10/2026 20:31 | 3 | 18.21 |
| 07/10/2026 20:31 | 41 | 18.21 |
| 07/10/2026 20:31 | 12 | 18.21 |
| 07/10/2026 20:31 | 2 | 18.21 |
| 07/10/2026 20:31 | 1 | 18.21 |
| 07/10/2026 20:31 | 60 | 18.21 |
| 07/10/2026 20:31 | 1 | 18.21 |
| 07/10/2026 20:31 | 1 | 18.21 |
| 07/10/2026 20:31 | 100 | 18.21 |
| 07/10/2026 20:31 | 20 | 18.21 |
| 07/10/2026 20:31 | 1 | 18.21 |
| 07/10/2026 20:31 | 100 | 18.21 |
| 07/10/2026 20:31 | 100 | 18.22 |
| 07/10/2026 20:29 | 11 | 18.27 |
| 07/10/2026 20:26 | 1 | 18.25 |
| 07/10/2026 20:22 | 100 | 18.23 |
| 07/10/2026 20:18 | 5 | 18.18 |
| 07/10/2026 20:13 | 8 | 18.18 |
| 07/10/2026 20:13 | 16 | 18.18 |
| 07/10/2026 20:13 | 20 | 18.18 |
| 07/10/2026 20:13 | 75 | 18.18 |
| 07/10/2026 20:13 | 100 | 18.19 |
| 07/10/2026 20:13 | 32 | 18.19 |
| 07/10/2026 20:13 | 100 | 18.19 |
| 07/10/2026 20:12 | 6 | 18.22 |
| 07/10/2026 20:10 | 2 | 18.22 |
| 07/10/2026 20:10 | 27 | 18.22 |
| 07/10/2026 20:10 | 10 | 18.22 |
| 07/10/2026 20:10 | 75 | 18.22 |
| 07/10/2026 20:10 | 100 | 18.22 |
| 07/10/2026 20:10 | 6 | 18.21 |
| 07/10/2026 20:09 | 1 | 18.20 |
| 07/10/2026 20:09 | 36 | 18.20 |
| 07/10/2026 20:06 | 5 | 18.18 |
| 07/10/2026 20:03 | 1 | 18.18 |
| 07/10/2026 19:56 | 44 | 18.17 |
| 07/10/2026 19:56 | 56 | 18.17 |
| 07/10/2026 19:56 | 42 | 18.17 |
| 07/10/2026 19:56 | 2 | 18.17 |
| 07/10/2026 19:54 | 100 | 18.16 |
| 07/10/2026 19:51 | 34 | 18.14 |
| 07/10/2026 19:51 | 66 | 18.14 |
| 07/10/2026 19:51 | 100 | 18.14 |
| 07/10/2026 19:51 | 18 | 18.14 |
| 07/10/2026 19:51 | 100 | 18.14 |
| 07/10/2026 19:51 | 34 | 18.15 |
| 07/10/2026 19:51 | 100 | 18.15 |
| 07/10/2026 19:51 | 66 | 18.15 |
| 07/10/2026 19:49 | 100 | 18.15 |
| 07/10/2026 19:49 | 100 | 18.15 |
| 07/10/2026 19:47 | 75 | 18.10 |
| 07/10/2026 19:47 | 5 | 18.10 |
| 07/10/2026 19:47 | 5 | 18.11 |
| 07/10/2026 19:47 | 5 | 18.11 |
| 07/10/2026 19:47 | 5 | 18.11 |
| 07/10/2026 19:47 | 100 | 18.12 |
| 07/10/2026 19:47 | 100 | 18.12 |
| 07/10/2026 19:47 | 6 | 18.12 |
| 07/10/2026 19:47 | 5 | 18.12 |
| 07/10/2026 19:47 | 10 | 18.12 |
| 07/10/2026 19:47 | 6 | 18.12 |
| 07/10/2026 19:47 | 6 | 18.12 |
| 07/10/2026 19:47 | 4 | 18.13 |
| 07/10/2026 19:47 | 100 | 18.13 |
| 07/10/2026 19:47 | 60 | 18.13 |
| 07/10/2026 19:47 | 1 | 18.13 |
| 07/10/2026 19:47 | 2 | 18.13 |
| 07/10/2026 19:47 | 100 | 18.13 |
| 07/10/2026 19:47 | 100 | 18.14 |
| 07/10/2026 19:38 | 1 | 18.20 |
| 07/10/2026 19:37 | 61 | 18.20 |
| 07/10/2026 19:37 | 39 | 18.20 |
| 07/10/2026 19:31 | 3 | 18.145 |
| 07/10/2026 19:30 | 8 | 18.145 |
| 07/10/2026 19:30 | 100 | 18.14 |
| 07/10/2026 19:30 | 100 | 18.14 |
| 07/10/2026 19:30 | 39 | 18.14 |
| 07/10/2026 19:30 | 61 | 18.14 |
| 07/10/2026 19:30 | 100 | 18.14 |
| 07/10/2026 19:30 | 30 | 18.14 |
| 07/10/2026 19:30 | 70 | 18.14 |
| 07/10/2026 19:30 | 61 | 18.14 |
| 07/10/2026 19:30 | 39 | 18.14 |
| 07/10/2026 19:30 | 44 | 18.15 |
| 07/10/2026 19:30 | 6 | 18.15 |
| 07/10/2026 19:30 | 100 | 18.14 |
| 07/10/2026 19:30 | 5 | 18.14 |
| 07/10/2026 19:30 | 100 | 18.14 |
| 07/10/2026 19:29 | 99 | 18.15 |
| 07/10/2026 19:29 | 1 | 18.15 |
| 07/10/2026 19:29 | 100 | 18.15 |
| 07/10/2026 19:29 | 99 | 18.15 |
| 07/10/2026 19:29 | 1 | 18.15 |
| 07/10/2026 19:29 | 78 | 18.18 |
| 07/10/2026 19:29 | 22 | 18.18 |
| 07/10/2026 19:28 | 9 | 18.17 |
| 07/10/2026 19:28 | 100 | 18.16 |
| 07/10/2026 19:28 | 100 | 18.16 |
| 07/10/2026 19:28 | 5 | 18.14 |
| 07/10/2026 19:28 | 100 | 18.15 |
| 07/10/2026 19:27 | 35 | 18.17 |
| 07/10/2026 19:24 | 100 | 18.14 |
| 07/10/2026 19:20 | 18 | 18.14 |
| 07/10/2026 19:13 | 60 | 18.16 |
| 07/10/2026 19:11 | 100 | 18.135 |
| 07/10/2026 19:11 | 10 | 18.11 |
| 07/10/2026 19:11 | 5 | 18.11 |
| 07/10/2026 19:11 | 100 | 18.11 |
| 07/10/2026 19:11 | 100 | 18.11 |
| 07/10/2026 19:11 | 17 | 18.12 |
| 07/10/2026 19:05 | 1 | 18.21 |
| 07/10/2026 19:02 | 48 | 18.20 |
| 07/10/2026 19:00 | 2 | 18.18 |
| 07/10/2026 18:51 | 100 | 18.14 |
| 07/10/2026 18:51 | 6 | 18.14 |
| 07/10/2026 18:49 | 22 | 18.10 |
| 07/10/2026 18:49 | 178 | 18.10 |
| 07/10/2026 18:49 | 5 | 18.10 |
| 07/10/2026 18:49 | 95 | 18.10 |
| 07/10/2026 18:49 | 5 | 18.10 |
| 07/10/2026 18:49 | 100 | 18.10 |
| 07/10/2026 18:49 | 100 | 18.11 |
| 07/10/2026 18:49 | 100 | 18.12 |
| 07/10/2026 18:49 | 8 | 18.12 |
| 07/10/2026 18:49 | 10 | 18.12 |
| 07/10/2026 18:49 | 100 | 18.12 |
| 07/10/2026 18:49 | 80 | 18.13 |
| 07/10/2026 18:49 | 8 | 18.13 |
| 07/10/2026 18:49 | 100 | 18.13 |
| 07/10/2026 18:48 | 90 | 18.14 |
| 07/10/2026 18:44 | 7 | 18.18 |
| 07/10/2026 18:44 | 100 | 18.17 |
| 07/10/2026 18:39 | 10 | 18.15 |
| 07/10/2026 18:39 | 100 | 18.15 |
| 07/10/2026 18:37 | 11 | 18.12 |
| 07/10/2026 18:34 | 1000 | 18.15 |
| 07/10/2026 18:30 | 100 | 18.14 |
| 07/10/2026 18:23 | 100 | 18.13 |
| 07/10/2026 18:23 | 50 | 18.12 |
| 07/10/2026 18:23 | 50 | 18.12 |
| 07/10/2026 18:23 | 50 | 18.11 |
| 07/10/2026 18:23 | 50 | 18.11 |
| 07/10/2026 18:22 | 8 | 18.08 |
| 07/10/2026 18:22 | 100 | 18.08 |
| 07/10/2026 18:21 | 1 | 18.09 |
| 07/10/2026 18:21 | 99 | 18.09 |
| 07/10/2026 18:21 | 1 | 18.09 |
| 07/10/2026 18:19 | 50 | 18.12 |
| 07/10/2026 18:17 | 5 | 18.12 |
| 07/10/2026 18:17 | 39 | 18.12 |
| 07/10/2026 18:17 | 8 | 18.12 |
| 07/10/2026 18:17 | 4 | 18.14 |
| 07/10/2026 18:17 | 100 | 18.14 |
| 07/10/2026 18:17 | 22 | 18.17 |
| 07/10/2026 18:17 | 40 | 18.18 |
| 07/10/2026 18:17 | 100 | 18.18 |
| 07/10/2026 18:16 | 100 | 18.20 |
| 07/10/2026 18:11 | 100 | 18.155 |
| 07/10/2026 18:10 | 10 | 18.16 |
| 07/10/2026 18:10 | 30 | 18.16 |
| 07/10/2026 18:10 | 3 | 18.12 |
| 07/10/2026 18:10 | 200 | 18.10 |
| 07/10/2026 18:10 | 1872 | 18.10 |
| 07/10/2026 18:10 | 20 | 18.09 |
| 07/10/2026 18:10 | 5 | 18.11 |
| 07/10/2026 18:10 | 5 | 18.11 |
| 07/10/2026 18:10 | 20 | 18.13 |
| 07/10/2026 18:10 | 83 | 18.15 |
| 07/10/2026 18:10 | 100 | 18.15 |
| 07/10/2026 18:10 | 100 | 18.15 |
| 07/10/2026 18:10 | 100 | 18.16 |
| 07/10/2026 18:10 | 240 | 18.16 |
| 07/10/2026 18:10 | 23 | 18.18 |
| 07/10/2026 18:09 | 100 | 18.21 |
| 07/10/2026 18:09 | 100 | 18.21 |
| 07/10/2026 18:09 | 41 | 18.21 |
| 07/10/2026 18:09 | 6 | 18.19 |
| 07/10/2026 18:09 | 100 | 18.20 |
| 07/10/2026 18:09 | 100 | 18.20 |
| 07/10/2026 18:09 | 100 | 18.20 |
| 07/10/2026 18:09 | 5 | 18.20 |
| 07/10/2026 18:09 | 5 | 18.20 |
| 07/10/2026 18:09 | 2 | 18.20 |
| 07/10/2026 18:09 | 100 | 18.20 |
| 07/10/2026 18:09 | 5 | 18.21 |
| 07/10/2026 18:09 | 100 | 18.21 |
| 07/10/2026 18:09 | 10 | 18.22 |
| 07/10/2026 18:09 | 8 | 18.22 |
| 07/10/2026 18:09 | 52 | 18.22 |
| 07/10/2026 18:09 | 48 | 18.22 |
| 07/10/2026 18:09 | 100 | 18.22 |
| 07/10/2026 18:09 | 70 | 18.23 |
| 07/10/2026 18:09 | 64 | 18.25 |
| 07/10/2026 18:04 | 100 | 18.28 |
| 07/10/2026 18:04 | 100 | 18.24 |
| 07/10/2026 18:04 | 42 | 18.24 |
| 07/10/2026 18:04 | 100 | 18.24 |
| 07/10/2026 18:04 | 58 | 18.24 |
| 07/10/2026 18:04 | 100 | 18.25 |
| 07/10/2026 18:04 | 240 | 18.25 |
| 07/10/2026 18:04 | 100 | 18.25 |
| 07/10/2026 18:04 | 100 | 18.26 |
| 07/10/2026 18:04 | 42 | 18.24 |
| 07/10/2026 18:04 | 11 | 18.24 |
| 07/10/2026 18:04 | 5 | 18.24 |
| 07/10/2026 18:04 | 44 | 18.24 |
| 07/10/2026 18:04 | 56 | 18.24 |
| 07/10/2026 18:04 | 5 | 18.24 |
| 07/10/2026 18:04 | 114 | 18.24 |
| 07/10/2026 18:04 | 5 | 18.24 |
| 07/10/2026 18:04 | 60 | 18.25 |
| 07/10/2026 18:04 | 60 | 18.25 |
| 07/10/2026 17:58 | 100 | 18.26 |
| 07/10/2026 17:58 | 9 | 18.26 |
| 07/10/2026 17:58 | 18 | 18.27 |
| 07/10/2026 17:58 | 3 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:58 | 100 | 18.28 |
| 07/10/2026 17:57 | 100 | 18.34 |
| 07/10/2026 17:57 | 100 | 18.34 |
| 07/10/2026 17:57 | 100 | 18.34 |
| 07/10/2026 17:56 | 54 | 18.33 |
| 07/10/2026 17:55 | 78 | 18.33 |
| 07/10/2026 17:55 | 38 | 18.33 |
| 07/10/2026 17:55 | 99 | 18.33 |
| 07/10/2026 17:55 | 1 | 18.33 |
| 07/10/2026 17:51 | 60 | 18.32 |
| 07/10/2026 17:43 | 63 | 18.24 |
| 07/10/2026 17:41 | 3 | 18.20 |
| 07/10/2026 17:39 | 10 | 18.21 |
| 07/10/2026 17:39 | 100 | 18.21 |
| 07/10/2026 17:39 | 53 | 18.21 |
| 07/10/2026 17:39 | 60 | 18.22 |
| 07/10/2026 17:39 | 5 | 18.22 |
| 07/10/2026 17:39 | 64 | 18.22 |
| 07/10/2026 17:39 | 60 | 18.24 |
| 07/10/2026 17:36 | 99 | 18.24 |
| 07/10/2026 17:36 | 1 | 18.24 |
| 07/10/2026 17:36 | 100 | 18.24 |
| 07/10/2026 17:36 | 100 | 18.24 |
| 07/10/2026 17:35 | 53 | 18.22 |
| 07/10/2026 17:35 | 53 | 18.23 |
| 07/10/2026 17:35 | 92 | 18.22 |
| 07/10/2026 17:35 | 53 | 18.22 |
| 07/10/2026 17:32 | 10 | 18.27 |
| 07/10/2026 17:32 | 100 | 18.27 |
| 07/10/2026 17:32 | 34 | 18.26 |
| 07/10/2026 17:28 | 81 | 18.23 |
| 07/10/2026 17:28 | 19 | 18.23 |
| 07/10/2026 17:28 | 5 | 18.24 |
| 07/10/2026 17:28 | 53 | 18.24 |
| 07/10/2026 17:28 | 47 | 18.24 |
| 07/10/2026 17:28 | 9 | 18.25 |
| 07/10/2026 17:28 | 2 | 18.25 |
| 07/10/2026 17:28 | 2 | 18.25 |
| 07/10/2026 17:28 | 83 | 18.25 |
| 07/10/2026 17:28 | 100 | 18.25 |
| 07/10/2026 17:28 | 5 | 18.28 |
| 07/10/2026 17:28 | 100 | 18.28 |
| 07/10/2026 17:28 | 100 | 18.29 |
| 07/10/2026 17:28 | 100 | 18.29 |
| 07/10/2026 17:26 | 100 | 18.29 |
| 07/10/2026 17:26 | 100 | 18.29 |
| 07/10/2026 17:25 | 100 | 18.29 |
| 07/10/2026 17:25 | 100 | 18.29 |
| 07/10/2026 17:25 | 100 | 18.29 |
| 07/10/2026 17:25 | 40 | 18.29 |
| 07/10/2026 17:25 | 100 | 18.30 |
| 07/10/2026 17:25 | 100 | 18.30 |
| 07/10/2026 17:25 | 100 | 18.30 |
| 07/10/2026 17:25 | 100 | 18.30 |
| 07/10/2026 17:25 | 100 | 18.32 |
| 07/10/2026 17:23 | 100 | 18.31 |
| 07/10/2026 17:20 | 1 | 18.305 |
| 07/10/2026 17:19 | 5 | 18.26 |
| 07/10/2026 17:19 | 13 | 18.26 |
| 07/10/2026 17:19 | 18 | 18.27 |
| 07/10/2026 17:19 | 18 | 18.27 |
| 07/10/2026 17:17 | 37 | 18.26 |
| 07/10/2026 17:13 | 43 | 18.25 |
| 07/10/2026 17:13 | 3 | 18.25 |
| 07/10/2026 17:13 | 10 | 18.25 |
| 07/10/2026 17:13 | 43 | 18.25 |
| 07/10/2026 17:13 | 10 | 18.25 |
| 07/10/2026 17:13 | 37 | 18.25 |
| 07/10/2026 17:13 | 33 | 18.25 |
| 07/10/2026 17:13 | 67 | 18.26 |
| 07/10/2026 17:13 | 33 | 18.26 |
| 07/10/2026 17:13 | 1 | 18.26 |
| 07/10/2026 17:13 | 103 | 18.27 |
| 07/10/2026 17:12 | 1 | 18.29 |
| 07/10/2026 17:07 | 16 | 18.30 |
| 07/10/2026 17:07 | 6 | 18.30 |
| 07/10/2026 17:05 | 14 | 18.25 |
| 07/10/2026 17:05 | 86 | 18.25 |
| 07/10/2026 16:55 | 60 | 18.25 |
| 07/10/2026 16:49 | 5 | 18.23 |
| 07/10/2026 16:49 | 21 | 18.23 |
| 07/10/2026 16:49 | 13 | 18.23 |
| 07/10/2026 16:49 | 26 | 18.21 |
| 07/10/2026 16:49 | 26 | 18.20 |
| 07/10/2026 16:49 | 26 | 18.20 |
| 07/10/2026 16:49 | 26 | 18.20 |
| 07/10/2026 16:49 | 26 | 18.20 |
| 07/10/2026 16:45 | 43 | 18.20 |
| 07/10/2026 16:45 | 2 | 18.16 |
| 07/10/2026 16:44 | 20 | 18.15 |
| 07/10/2026 16:44 | 20 | 18.15 |
| 07/10/2026 16:44 | 10 | 18.09 |
| 07/10/2026 16:44 | 600 | 18.09 |
| 07/10/2026 16:42 | 43 | 17.99 |
| 07/10/2026 16:42 | 9 | 17.99 |
| 07/10/2026 16:42 | 18 | 17.99 |
| 07/10/2026 16:40 | 100 | 18.03 |
| 07/10/2026 16:39 | 100 | 18.04 |
| 07/10/2026 16:39 | 63 | 18.05 |
| 07/10/2026 16:38 | 100 | 18.14 |
| 07/10/2026 16:38 | 174 | 18.13 |
| 07/10/2026 16:38 | 100 | 18.12 |
| 07/10/2026 16:38 | 100 | 18.12 |
| 07/10/2026 16:38 | 126 | 18.13 |
| 07/10/2026 16:38 | 78 | 18.11 |
| 07/10/2026 16:38 | 100 | 18.10 |
| 07/10/2026 16:38 | 100 | 18.10 |
| 07/10/2026 16:38 | 100 | 18.10 |
| 07/10/2026 16:38 | 72 | 18.11 |
| 07/10/2026 16:36 | 80 | 18.09 |
| 07/10/2026 16:36 | 100 | 18.10 |
| 07/10/2026 16:36 | 100 | 18.11 |
| 07/10/2026 16:36 | 2 | 18.13 |
| 07/10/2026 16:36 | 1 | 18.14 |
| 07/10/2026 16:36 | 100 | 18.17 |
| 07/10/2026 16:32 | 1 | 18.19 |
| 07/10/2026 16:32 | 54 | 18.19 |
| 07/10/2026 16:32 | 100 | 18.19 |
| 07/10/2026 16:32 | 10 | 18.24 |
| 07/10/2026 16:32 | 100 | 18.24 |
| 07/10/2026 16:31 | 1000 | 18.28 |
| 07/10/2026 16:31 | 100 | 18.27 |
| 07/10/2026 16:31 | 58 | 18.27 |
| 07/10/2026 16:31 | 42 | 18.27 |
| 07/10/2026 16:31 | 100 | 18.27 |
| 07/10/2026 16:31 | 24 | 18.24 |
| 07/10/2026 16:30 | 54 | 18.23 |
| 07/10/2026 16:30 | 39 | 18.25 |
| 07/10/2026 16:30 | 100 | 18.26 |
| 07/10/2026 16:30 | 20 | 18.27 |
| 07/10/2026 16:26 | 6 | 18.35 |
| 07/10/2026 16:26 | 40 | 18.37 |
| 07/10/2026 16:25 | 100 | 18.42 |
| 07/10/2026 16:25 | 2 | 18.42 |
| 07/10/2026 16:25 | 100 | 18.43 |
| 07/10/2026 16:24 | 20 | 18.49 |
| 07/10/2026 16:21 | 20 | 18.53 |
| 07/10/2026 16:21 | 5 | 18.54 |
| 07/10/2026 16:21 | 5 | 18.54 |
| 07/10/2026 16:21 | 15 | 18.54 |
| 07/10/2026 16:21 | 15 | 18.55 |
| 07/10/2026 16:21 | 100 | 18.55 |
| 07/10/2026 16:21 | 1 | 18.55 |
| 07/10/2026 16:21 | 1 | 18.55 |
| 07/10/2026 16:21 | 90 | 18.56 |
| 07/10/2026 16:21 | 10 | 18.56 |
| 07/10/2026 16:21 | 12 | 18.56 |
| 07/10/2026 16:21 | 100 | 18.57 |
| 07/10/2026 16:21 | 90 | 18.57 |
| 07/10/2026 16:21 | 10 | 18.57 |
| 07/10/2026 16:21 | 8 | 18.58 |
| 07/10/2026 16:21 | 200 | 18.59 |
| 07/10/2026 16:13 | 60 | 18.81 |
| 07/10/2026 16:12 | 100 | 18.81 |
| 07/10/2026 16:08 | 20 | 18.83 |
| 07/10/2026 16:08 | 40 | 18.83 |
| 07/10/2026 16:07 | 60 | 18.83 |
| 07/10/2026 16:07 | 280 | 18.86 |
| 07/10/2026 16:07 | 100 | 18.85 |
| 07/10/2026 16:07 | 40 | 18.85 |
| 07/10/2026 16:07 | 240 | 18.84 |
| 07/10/2026 16:07 | 240 | 18.83 |
| 07/10/2026 16:07 | 240 | 18.82 |
| 07/10/2026 16:05 | 100 | 18.78 |
| 07/10/2026 16:05 | 385 | 18.78 |
| 07/10/2026 16:05 | 115 | 18.78 |
| 07/10/2026 16:05 | 99 | 18.77 |
| 07/10/2026 16:04 | 1 | 18.77 |
| 07/10/2026 16:04 | 40 | 18.72 |
| 07/10/2026 16:04 | 60 | 18.72 |
| 07/10/2026 16:04 | 240 | 18.70 |
| 07/10/2026 16:03 | 17 | 18.67 |
| 07/10/2026 16:03 | 300 | 18.64 |
| 07/10/2026 16:03 | 240 | 18.60 |
| 07/10/2026 16:00 | 5 | 18.57 |
| 07/10/2026 16:00 | 12 | 18.57 |
| 07/10/2026 16:00 | 11 | 18.58 |
| 07/10/2026 16:00 | 6 | 18.58 |
| 07/10/2026 16:00 | 11 | 18.59 |
| 07/10/2026 16:00 | 1 | 18.61 |
| 07/10/2026 15:56 | 6 | 18.73 |
| 07/10/2026 15:56 | 100 | 18.70 |
| 07/10/2026 15:52 | 6 | 18.76 |
| 07/10/2026 15:52 | 100 | 18.65 |
| 07/10/2026 15:52 | 100 | 18.64 |
| 07/10/2026 15:52 | 100 | 18.63 |
| 07/10/2026 15:51 | 36 | 18.53 |
| 07/10/2026 15:51 | 64 | 18.53 |
| 07/10/2026 15:51 | 11 | 18.53 |
| 07/10/2026 15:51 | 1 | 18.55 |
| 07/10/2026 15:51 | 10 | 18.55 |
| 07/10/2026 15:47 | 9 | 18.675 |
| 07/10/2026 15:45 | 100 | 18.66 |
| 07/10/2026 15:45 | 100 | 18.66 |
| 07/10/2026 15:45 | 100 | 18.65 |
| 07/10/2026 15:45 | 20 | 18.66 |
| 07/10/2026 15:45 | 100 | 18.66 |
| 07/10/2026 15:45 | 30 | 18.67 |
| 07/10/2026 15:45 | 12 | 18.67 |
| 07/10/2026 15:45 | 1 | 18.67 |
| 07/10/2026 15:45 | 10 | 18.67 |
| 07/10/2026 15:44 | 2 | 18.71 |
| 07/10/2026 15:44 | 1 | 18.71 |
| 07/10/2026 15:41 | 1 | 18.56 |
| 07/10/2026 15:30 | 888 | 18.60 |
| 07/10/2026 15:30 | 10642 | 18.63 |
| 07/10/2026 15:30 | 10642 | 18.63 |