Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:45
|
Bid
07/27/2026 -
18:42:54
|
Bid Volume |
Ask
07/27/2026 -
18:42:54
|
Ask Volume |
|---|---|---|---|---|
|
19.68
+1.99
(
+11.25% )
|
19.66
|
100 |
19.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 52 | 19.67 |
| 07/27/2026 18:41 | 20 | 19.67 |
| 07/27/2026 18:41 | 8 | 19.67 |
| 07/27/2026 18:41 | 55 | 19.68 |
| 07/27/2026 18:41 | 228 | 19.68 |
| 07/27/2026 18:41 | 8 | 19.68 |
| 07/27/2026 18:41 | 25 | 19.68 |
| 07/27/2026 18:41 | 84 | 19.68 |
| 07/27/2026 18:39 | 2 | 19.72 |
| 07/27/2026 18:39 | 14 | 19.73 |
| 07/27/2026 18:39 | 100 | 19.73 |
| 07/27/2026 18:39 | 100 | 19.72 |
| 07/27/2026 18:39 | 90 | 19.72 |
| 07/27/2026 18:39 | 10 | 19.72 |
| 07/27/2026 18:39 | 10 | 19.72 |
| 07/27/2026 18:39 | 90 | 19.72 |
| 07/27/2026 18:39 | 10 | 19.72 |
| 07/27/2026 18:39 | 100 | 19.71 |
| 07/27/2026 18:39 | 29 | 19.71 |
| 07/27/2026 18:31 | 47 | 19.64 |
| 07/27/2026 18:31 | 23 | 19.64 |
| 07/27/2026 18:29 | 4 | 19.72 |
| 07/27/2026 18:29 | 5 | 19.72 |
| 07/27/2026 18:28 | 100 | 19.65 |
| 07/27/2026 18:26 | 100 | 19.65 |
| 07/27/2026 18:26 | 4 | 19.65 |
| 07/27/2026 18:26 | 38 | 19.65 |
| 07/27/2026 18:26 | 62 | 19.65 |
| 07/27/2026 18:26 | 10 | 19.695 |
| 07/27/2026 18:26 | 1 | 19.695 |
| 07/27/2026 18:25 | 14 | 19.64 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.63 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:25 | 100 | 19.62 |
| 07/27/2026 18:23 | 89 | 19.55 |
| 07/27/2026 18:23 | 11 | 19.55 |
| 07/27/2026 18:23 | 100 | 19.585 |
| 07/27/2026 18:20 | 100 | 19.575 |
| 07/27/2026 18:16 | 3 | 19.55 |
| 07/27/2026 18:15 | 43 | 19.55 |
| 07/27/2026 18:14 | 1 | 19.55 |
| 07/27/2026 18:14 | 5 | 19.55 |
| 07/27/2026 18:13 | 100 | 19.59 |
| 07/27/2026 18:13 | 100 | 19.60 |
| 07/27/2026 18:13 | 100 | 19.62 |
| 07/27/2026 18:13 | 100 | 19.64 |
| 07/27/2026 18:12 | 11 | 19.67 |
| 07/27/2026 18:12 | 19 | 19.65 |
| 07/27/2026 18:12 | 20 | 19.65 |
| 07/27/2026 18:12 | 5 | 19.63 |
| 07/27/2026 18:12 | 19 | 19.65 |
| 07/27/2026 18:12 | 20 | 19.65 |
| 07/27/2026 18:12 | 9 | 19.63 |
| 07/27/2026 18:12 | 100 | 19.68 |
| 07/27/2026 18:11 | 100 | 19.70 |
| 07/27/2026 18:11 | 240 | 19.66 |
| 07/27/2026 18:09 | 100 | 19.66 |
| 07/27/2026 18:09 | 100 | 19.66 |
| 07/27/2026 18:09 | 100 | 19.66 |
| 07/27/2026 18:09 | 46 | 19.66 |
| 07/27/2026 18:08 | 2 | 19.66 |
| 07/27/2026 18:08 | 2 | 19.66 |
| 07/27/2026 18:08 | 2 | 19.66 |
| 07/27/2026 18:07 | 5 | 19.65 |
| 07/27/2026 18:07 | 58 | 19.65 |
| 07/27/2026 18:07 | 18 | 19.65 |
| 07/27/2026 18:07 | 23 | 19.65 |
| 07/27/2026 18:07 | 47 | 19.65 |
| 07/27/2026 18:07 | 100 | 19.65 |
| 07/27/2026 18:07 | 1 | 19.65 |
| 07/27/2026 18:07 | 15 | 19.66 |
| 07/27/2026 18:07 | 45 | 19.65 |
| 07/27/2026 18:07 | 100 | 19.65 |
| 07/27/2026 18:07 | 100 | 19.65 |
| 07/27/2026 18:07 | 26 | 19.65 |
| 07/27/2026 18:07 | 50 | 19.65 |
| 07/27/2026 18:07 | 50 | 19.65 |
| 07/27/2026 18:07 | 50 | 19.65 |
| 07/27/2026 18:07 | 24 | 19.65 |
| 07/27/2026 18:07 | 61 | 19.65 |
| 07/27/2026 18:07 | 27 | 19.65 |
| 07/27/2026 18:07 | 12 | 19.65 |
| 07/27/2026 18:07 | 100 | 19.65 |
| 07/27/2026 18:07 | 85 | 19.65 |
| 07/27/2026 18:07 | 27 | 19.65 |
| 07/27/2026 18:07 | 43 | 19.65 |
| 07/27/2026 18:07 | 15 | 19.65 |
| 07/27/2026 18:07 | 15 | 19.65 |
| 07/27/2026 18:07 | 15 | 19.65 |
| 07/27/2026 18:07 | 100 | 19.64 |
| 07/27/2026 18:07 | 14 | 19.62 |
| 07/27/2026 18:07 | 100 | 19.61 |
| 07/27/2026 18:07 | 1 | 19.58 |
| 07/27/2026 18:05 | 1 | 19.55 |
| 07/27/2026 18:04 | 1 | 19.57 |
| 07/27/2026 18:04 | 1 | 19.54 |
| 07/27/2026 18:04 | 93 | 19.54 |
| 07/27/2026 18:04 | 100 | 19.54 |
| 07/27/2026 18:01 | 2 | 19.58 |
| 07/27/2026 18:00 | 98 | 19.58 |
| 07/27/2026 17:59 | 100 | 19.60 |
| 07/27/2026 17:58 | 1 | 19.59 |
| 07/27/2026 17:58 | 2 | 19.59 |
| 07/27/2026 17:56 | 1 | 19.57 |
| 07/27/2026 17:56 | 5 | 19.61 |
| 07/27/2026 17:56 | 44 | 19.61 |
| 07/27/2026 17:56 | 44 | 19.61 |
| 07/27/2026 17:56 | 12 | 19.61 |
| 07/27/2026 17:56 | 88 | 19.61 |
| 07/27/2026 17:56 | 100 | 19.62 |
| 07/27/2026 17:54 | 60 | 19.73 |
| 07/27/2026 17:52 | 3 | 19.68 |
| 07/27/2026 17:52 | 3 | 19.68 |
| 07/27/2026 17:52 | 94 | 19.68 |
| 07/27/2026 17:52 | 6 | 19.69 |
| 07/27/2026 17:52 | 100 | 19.69 |
| 07/27/2026 17:52 | 100 | 19.70 |
| 07/27/2026 17:52 | 100 | 19.70 |
| 07/27/2026 17:52 | 100 | 19.70 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 5 | 19.75 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 100 | 19.73 |
| 07/27/2026 17:51 | 100 | 19.72 |
| 07/27/2026 17:48 | 100 | 19.62 |
| 07/27/2026 17:48 | 100 | 19.63 |
| 07/27/2026 17:48 | 13 | 19.65 |
| 07/27/2026 17:48 | 100 | 19.68 |
| 07/27/2026 17:48 | 100 | 19.68 |
| 07/27/2026 17:48 | 42 | 19.68 |
| 07/27/2026 17:48 | 58 | 19.68 |
| 07/27/2026 17:48 | 100 | 19.69 |
| 07/27/2026 17:48 | 142 | 19.69 |
| 07/27/2026 17:48 | 300 | 19.69 |
| 07/27/2026 17:48 | 200 | 19.69 |
| 07/27/2026 17:48 | 82 | 19.71 |
| 07/27/2026 17:48 | 18 | 19.71 |
| 07/27/2026 17:48 | 57 | 19.69 |
| 07/27/2026 17:48 | 10 | 19.70 |
| 07/27/2026 17:48 | 100 | 19.70 |
| 07/27/2026 17:48 | 100 | 19.70 |
| 07/27/2026 17:48 | 100 | 19.70 |
| 07/27/2026 17:48 | 100 | 19.69 |
| 07/27/2026 17:48 | 1 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 24 | 19.69 |
| 07/27/2026 17:47 | 112 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.70 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 29 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.64 |
| 07/27/2026 17:47 | 10 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 170 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 201 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.66 |
| 07/27/2026 17:47 | 200 | 19.66 |
| 07/27/2026 17:47 | 100 | 19.66 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.60 |
| 07/27/2026 17:47 | 100 | 19.62 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.62 |
| 07/27/2026 17:47 | 190 | 19.60 |
| 07/27/2026 17:47 | 26 | 19.65 |
| 07/27/2026 17:47 | 10 | 19.60 |
| 07/27/2026 17:47 | 1 | 19.64 |
| 07/27/2026 17:47 | 11 | 19.64 |
| 07/27/2026 17:47 | 32 | 19.65 |
| 07/27/2026 17:47 | 22 | 19.64 |
| 07/27/2026 17:47 | 1 | 19.66 |
| 07/27/2026 17:47 | 32 | 19.64 |
| 07/27/2026 17:47 | 22 | 19.64 |
| 07/27/2026 17:47 | 32 | 19.64 |
| 07/27/2026 17:47 | 3 | 19.65 |
| 07/27/2026 17:47 | 26 | 19.64 |
| 07/27/2026 17:47 | 53 | 19.63 |
| 07/27/2026 17:47 | 100 | 19.61 |
| 07/27/2026 17:47 | 17 | 19.63 |
| 07/27/2026 17:47 | 27 | 19.62 |
| 07/27/2026 17:47 | 17 | 19.63 |
| 07/27/2026 17:47 | 100 | 19.60 |
| 07/27/2026 17:47 | 29 | 19.62 |
| 07/27/2026 17:47 | 17 | 19.62 |
| 07/27/2026 17:47 | 27 | 19.64 |
| 07/27/2026 17:47 | 17 | 19.65 |
| 07/27/2026 17:47 | 21 | 19.67 |
| 07/27/2026 17:47 | 34 | 19.65 |
| 07/27/2026 17:47 | 1 | 19.63 |
| 07/27/2026 17:47 | 188 | 19.64 |
| 07/27/2026 17:47 | 17 | 19.65 |
| 07/27/2026 17:47 | 27 | 19.65 |
| 07/27/2026 17:47 | 33 | 19.66 |
| 07/27/2026 17:47 | 31 | 19.66 |
| 07/27/2026 17:47 | 11 | 19.65 |
| 07/27/2026 17:47 | 1 | 19.64 |
| 07/27/2026 17:47 | 200 | 19.64 |
| 07/27/2026 17:47 | 27 | 19.66 |
| 07/27/2026 17:47 | 17 | 19.66 |
| 07/27/2026 17:47 | 27 | 19.67 |
| 07/27/2026 17:47 | 17 | 19.67 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 17 | 19.65 |
| 07/27/2026 17:47 | 27 | 19.65 |
| 07/27/2026 17:47 | 21 | 19.67 |
| 07/27/2026 17:47 | 21 | 19.67 |
| 07/27/2026 17:47 | 31 | 19.65 |
| 07/27/2026 17:47 | 9 | 19.64 |
| 07/27/2026 17:47 | 1 | 19.64 |
| 07/27/2026 17:47 | 21 | 19.62 |
| 07/27/2026 17:47 | 21 | 19.63 |
| 07/27/2026 17:47 | 23 | 19.64 |
| 07/27/2026 17:47 | 24 | 19.64 |
| 07/27/2026 17:47 | 24 | 19.64 |
| 07/27/2026 17:47 | 53 | 19.63 |
| 07/27/2026 17:47 | 27 | 19.62 |
| 07/27/2026 17:47 | 17 | 19.63 |
| 07/27/2026 17:47 | 100 | 19.61 |
| 07/27/2026 17:47 | 100 | 19.66 |
| 07/27/2026 17:47 | 100 | 19.66 |
| 07/27/2026 17:47 | 21 | 19.66 |
| 07/27/2026 17:47 | 21 | 19.66 |
| 07/27/2026 17:47 | 19 | 19.62 |
| 07/27/2026 17:47 | 2 | 19.62 |
| 07/27/2026 17:47 | 56 | 19.60 |
| 07/27/2026 17:47 | 21 | 19.60 |
| 07/27/2026 17:47 | 21 | 19.60 |
| 07/27/2026 17:47 | 100 | 19.56 |
| 07/27/2026 17:47 | 21 | 19.56 |
| 07/27/2026 17:47 | 2 | 19.57 |
| 07/27/2026 17:47 | 200 | 19.57 |
| 07/27/2026 17:47 | 29 | 19.61 |
| 07/27/2026 17:47 | 27 | 19.61 |
| 07/27/2026 17:47 | 21 | 19.62 |
| 07/27/2026 17:47 | 13 | 19.62 |
| 07/27/2026 17:47 | 21 | 19.63 |
| 07/27/2026 17:47 | 100 | 19.62 |
| 07/27/2026 17:47 | 100 | 19.62 |
| 07/27/2026 17:47 | 100 | 19.62 |
| 07/27/2026 17:47 | 100 | 19.61 |
| 07/27/2026 17:47 | 100 | 19.57 |
| 07/27/2026 17:47 | 14 | 19.56 |
| 07/27/2026 17:47 | 2 | 19.57 |
| 07/27/2026 17:47 | 100 | 19.55 |
| 07/27/2026 17:47 | 11 | 19.60 |
| 07/27/2026 17:47 | 1 | 19.60 |
| 07/27/2026 17:47 | 25 | 19.61 |
| 07/27/2026 17:47 | 100 | 19.57 |
| 07/27/2026 17:47 | 43 | 19.57 |
| 07/27/2026 17:47 | 50 | 19.61 |
| 07/27/2026 17:47 | 50 | 19.61 |
| 07/27/2026 17:47 | 50 | 19.59 |
| 07/27/2026 17:47 | 50 | 19.59 |
| 07/27/2026 17:47 | 29 | 19.65 |
| 07/27/2026 17:47 | 100 | 19.68 |
| 07/27/2026 17:47 | 30 | 19.66 |
| 07/27/2026 17:47 | 32 | 19.65 |
| 07/27/2026 17:47 | 14 | 19.65 |
| 07/27/2026 17:47 | 17 | 19.65 |
| 07/27/2026 17:47 | 27 | 19.65 |
| 07/27/2026 17:47 | 21 | 19.67 |
| 07/27/2026 17:47 | 29 | 19.64 |
| 07/27/2026 17:47 | 1 | 19.65 |
| 07/27/2026 17:47 | 21 | 19.66 |
| 07/27/2026 17:47 | 25 | 19.65 |
| 07/27/2026 17:47 | 30 | 19.64 |
| 07/27/2026 17:47 | 14 | 19.64 |
| 07/27/2026 17:47 | 32 | 19.63 |
| 07/27/2026 17:47 | 27 | 19.63 |
| 07/27/2026 17:47 | 17 | 19.63 |
| 07/27/2026 17:47 | 21 | 19.65 |
| 07/27/2026 17:47 | 32 | 19.61 |
| 07/27/2026 17:47 | 201 | 19.59 |
| 07/27/2026 17:47 | 17 | 19.61 |
| 07/27/2026 17:47 | 17 | 19.61 |
| 07/27/2026 17:47 | 30 | 19.61 |
| 07/27/2026 17:47 | 1 | 19.60 |
| 07/27/2026 17:47 | 1 | 19.61 |
| 07/27/2026 17:47 | 100 | 19.59 |
| 07/27/2026 17:47 | 27 | 19.60 |
| 07/27/2026 17:47 | 17 | 19.61 |
| 07/27/2026 17:47 | 27 | 19.61 |
| 07/27/2026 17:47 | 17 | 19.61 |
| 07/27/2026 17:47 | 201 | 19.59 |
| 07/27/2026 17:47 | 17 | 19.61 |
| 07/27/2026 17:47 | 100 | 19.59 |
| 07/27/2026 17:47 | 17 | 19.62 |
| 07/27/2026 17:47 | 100 | 19.60 |
| 07/27/2026 17:47 | 21 | 19.60 |
| 07/27/2026 17:47 | 4 | 19.63 |
| 07/27/2026 17:47 | 17 | 19.65 |
| 07/27/2026 17:47 | 1 | 19.65 |
| 07/27/2026 17:47 | 60 | 19.65 |
| 07/27/2026 17:47 | 2 | 19.68 |
| 07/27/2026 17:47 | 100 | 19.68 |
| 07/27/2026 17:47 | 96 | 19.68 |
| 07/27/2026 17:47 | 4 | 19.68 |
| 07/27/2026 17:47 | 29 | 19.66 |
| 07/27/2026 17:47 | 21 | 19.69 |
| 07/27/2026 17:47 | 26 | 19.67 |
| 07/27/2026 17:47 | 4 | 19.67 |
| 07/27/2026 17:47 | 26 | 19.67 |
| 07/27/2026 17:47 | 26 | 19.66 |
| 07/27/2026 17:47 | 78 | 19.66 |
| 07/27/2026 17:47 | 60 | 19.66 |
| 07/27/2026 17:47 | 72 | 19.64 |
| 07/27/2026 17:47 | 43 | 19.63 |
| 07/27/2026 17:47 | 197 | 19.63 |
| 07/27/2026 17:47 | 100 | 19.68 |
| 07/27/2026 17:47 | 100 | 19.66 |
| 07/27/2026 17:47 | 50 | 19.66 |
| 07/27/2026 17:47 | 100 | 19.65 |
| 07/27/2026 17:47 | 400 | 19.65 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 240 | 19.64 |
| 07/27/2026 17:47 | 100 | 19.64 |
| 07/27/2026 17:47 | 240 | 19.63 |
| 07/27/2026 17:47 | 200 | 19.58 |
| 07/27/2026 17:47 | 2 | 19.58 |
| 07/27/2026 17:47 | 12 | 19.60 |
| 07/27/2026 17:47 | 57 | 19.60 |
| 07/27/2026 17:47 | 6 | 19.64 |
| 07/27/2026 17:47 | 7 | 19.65 |
| 07/27/2026 17:47 | 200 | 19.66 |
| 07/27/2026 17:47 | 26 | 19.66 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 70 | 19.69 |
| 07/27/2026 17:47 | 299 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 30 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 30 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 27 | 19.69 |
| 07/27/2026 17:47 | 17 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 55 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 2358 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 238 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 17 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 1 | 19.69 |
| 07/27/2026 17:47 | 400 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 37 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 418 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 600 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 500 | 19.69 |
| 07/27/2026 17:47 | 200 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 100 | 19.69 |
| 07/27/2026 17:47 | 10 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 240 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 25 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 50 | 19.69 |
| 07/27/2026 17:47 | 226 | 19.69 |
| 07/27/2026 17:47 | 600 | 19.69 |
| 07/27/2026 17:47 | 600 | 19.69 |
| 07/27/2026 17:47 | 326 | 19.69 |
| 07/27/2026 17:46 | 100 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 31 | 19.69 |
| 07/27/2026 17:46 | 25 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 50 | 19.69 |
| 07/27/2026 17:46 | 100 | 19.69 |
| 07/27/2026 17:45 | 20 | 19.70 |
| 07/27/2026 17:45 | 20 | 19.70 |
| 07/27/2026 17:45 | 20 | 19.70 |
| 07/27/2026 17:45 | 100 | 19.70 |
| 07/27/2026 17:45 | 100 | 19.70 |
| 07/27/2026 17:45 | 100 | 19.73 |
| 07/27/2026 17:43 | 25 | 19.72 |
| 07/27/2026 17:43 | 50 | 19.72 |
| 07/27/2026 17:43 | 50 | 19.72 |
| 07/27/2026 17:42 | 71 | 19.73 |
| 07/27/2026 17:42 | 29 | 19.73 |
| 07/27/2026 17:42 | 78 | 19.73 |
| 07/27/2026 17:42 | 93 | 19.73 |
| 07/27/2026 17:41 | 1 | 19.72 |
| 07/27/2026 17:41 | 100 | 19.72 |
| 07/27/2026 17:39 | 40 | 19.71 |
| 07/27/2026 17:39 | 100 | 19.69 |
| 07/27/2026 17:39 | 100 | 19.69 |
| 07/27/2026 17:39 | 100 | 19.69 |
| 07/27/2026 17:39 | 100 | 19.69 |
| 07/27/2026 17:39 | 100 | 19.69 |
| 07/27/2026 17:38 | 91 | 19.73 |
| 07/27/2026 17:38 | 5 | 19.71 |
| 07/27/2026 17:38 | 17 | 19.71 |
| 07/27/2026 17:38 | 83 | 19.71 |
| 07/27/2026 17:38 | 1 | 19.71 |
| 07/27/2026 17:38 | 100 | 19.69 |
| 07/27/2026 17:38 | 100 | 19.69 |
| 07/27/2026 17:38 | 32 | 19.71 |
| 07/27/2026 17:38 | 200 | 19.69 |
| 07/27/2026 17:38 | 39 | 19.71 |
| 07/27/2026 17:38 | 400 | 19.69 |
| 07/27/2026 17:38 | 900 | 19.68 |
| 07/27/2026 17:38 | 50 | 19.66 |
| 07/27/2026 17:38 | 489 | 19.67 |
| 07/27/2026 17:38 | 100 | 19.67 |
| 07/27/2026 17:38 | 411 | 19.67 |
| 07/27/2026 17:38 | 11 | 19.66 |
| 07/27/2026 17:38 | 11 | 19.66 |
| 07/27/2026 17:38 | 478 | 19.66 |
| 07/27/2026 17:38 | 1650 | 19.65 |
| 07/27/2026 17:38 | 50 | 19.65 |
| 07/27/2026 17:38 | 6 | 19.67 |
| 07/27/2026 17:38 | 150 | 19.65 |
| 07/27/2026 17:38 | 15 | 19.61 |
| 07/27/2026 17:38 | 8 | 19.58 |
| 07/27/2026 17:38 | 100 | 19.54 |
| 07/27/2026 17:38 | 2 | 19.52 |
| 07/27/2026 17:38 | 3 | 19.52 |
| 07/27/2026 17:38 | 15 | 19.52 |
| 07/27/2026 17:38 | 50 | 19.59 |
| 07/27/2026 17:38 | 100 | 19.58 |
| 07/27/2026 17:38 | 100 | 19.58 |
| 07/27/2026 17:38 | 100 | 19.58 |
| 07/27/2026 17:38 | 100 | 19.55 |
| 07/27/2026 17:38 | 100 | 19.53 |
| 07/27/2026 17:38 | 77 | 19.52 |
| 07/27/2026 17:38 | 100 | 19.54 |
| 07/27/2026 17:38 | 100 | 19.53 |
| 07/27/2026 17:38 | 1 | 19.45 |
| 07/27/2026 17:37 | 1 | 19.45 |
| 07/27/2026 17:36 | 10 | 19.45 |
| 07/27/2026 17:36 | 2 | 19.45 |
| 07/27/2026 17:36 | 61 | 19.46 |
| 07/27/2026 17:36 | 100 | 19.46 |
| 07/27/2026 17:36 | 100 | 19.48 |
| 07/27/2026 17:36 | 8 | 19.48 |
| 07/27/2026 17:36 | 1 | 19.48 |
| 07/27/2026 17:36 | 1 | 19.48 |
| 07/27/2026 17:36 | 100 | 19.50 |
| 07/27/2026 17:36 | 29 | 19.50 |
| 07/27/2026 17:36 | 43 | 19.50 |
| 07/27/2026 17:36 | 10 | 19.51 |
| 07/27/2026 17:35 | 100 | 19.56 |
| 07/27/2026 17:35 | 100 | 19.545 |
| 07/27/2026 17:34 | 2 | 19.56 |
| 07/27/2026 17:33 | 70 | 19.55 |
| 07/27/2026 17:33 | 100 | 19.51 |
| 07/27/2026 17:33 | 180 | 19.56 |
| 07/27/2026 17:32 | 100 | 19.56 |
| 07/27/2026 17:31 | 100 | 19.58 |
| 07/27/2026 17:30 | 100 | 19.52 |
| 07/27/2026 17:30 | 8 | 19.52 |
| 07/27/2026 17:29 | 100 | 19.51 |
| 07/27/2026 17:28 | 71 | 19.48 |
| 07/27/2026 17:28 | 3 | 19.43 |
| 07/27/2026 17:27 | 50 | 19.51 |
| 07/27/2026 17:26 | 50 | 19.48 |
| 07/27/2026 17:25 | 100 | 19.50 |
| 07/27/2026 17:24 | 3890 | 19.50 |
| 07/27/2026 17:24 | 986 | 19.50 |
| 07/27/2026 17:24 | 2004 | 19.50 |
| 07/27/2026 17:24 | 232 | 19.51 |
| 07/27/2026 17:24 | 10 | 19.51 |
| 07/27/2026 17:24 | 100 | 19.51 |
| 07/27/2026 17:24 | 500 | 19.51 |
| 07/27/2026 17:24 | 114 | 19.50 |
| 07/27/2026 17:24 | 100 | 19.50 |
| 07/27/2026 17:24 | 100 | 19.50 |
| 07/27/2026 17:24 | 15 | 19.50 |
| 07/27/2026 17:24 | 100 | 19.50 |
| 07/27/2026 17:24 | 100 | 19.49 |
| 07/27/2026 17:24 | 240 | 19.49 |
| 07/27/2026 17:24 | 100 | 19.49 |
| 07/27/2026 17:24 | 100 | 19.49 |
| 07/27/2026 17:23 | 39 | 19.43 |
| 07/27/2026 17:23 | 100 | 19.465 |
| 07/27/2026 17:22 | 12 | 19.47 |
| 07/27/2026 17:22 | 15 | 19.46 |
| 07/27/2026 17:22 | 100 | 19.45 |
| 07/27/2026 17:22 | 500 | 19.45 |
| 07/27/2026 17:22 | 100 | 19.45 |
| 07/27/2026 17:22 | 100 | 19.44 |
| 07/27/2026 17:22 | 300 | 19.43 |
| 07/27/2026 17:22 | 19 | 19.39 |
| 07/27/2026 17:22 | 300 | 19.43 |
| 07/27/2026 17:20 | 71 | 19.42 |
| 07/27/2026 17:20 | 29 | 19.42 |
| 07/27/2026 17:20 | 71 | 19.41 |
| 07/27/2026 17:20 | 29 | 19.41 |
| 07/27/2026 17:18 | 48 | 19.41 |
| 07/27/2026 17:17 | 100 | 19.37 |
| 07/27/2026 17:14 | 5 | 19.40 |
| 07/27/2026 17:14 | 300 | 19.40 |
| 07/27/2026 17:14 | 100 | 19.40 |
| 07/27/2026 17:14 | 100 | 19.40 |
| 07/27/2026 17:14 | 100 | 19.38 |
| 07/27/2026 17:14 | 100 | 19.38 |
| 07/27/2026 17:14 | 100 | 19.38 |
| 07/27/2026 17:14 | 100 | 19.38 |
| 07/27/2026 17:14 | 13 | 19.38 |
| 07/27/2026 17:14 | 85 | 19.38 |
| 07/27/2026 17:14 | 100 | 19.38 |
| 07/27/2026 17:14 | 15 | 19.38 |
| 07/27/2026 17:11 | 39 | 19.36 |
| 07/27/2026 17:10 | 100 | 19.365 |
| 07/27/2026 17:10 | 71 | 19.38 |
| 07/27/2026 17:10 | 29 | 19.38 |
| 07/27/2026 17:10 | 8 | 19.37 |
| 07/27/2026 17:10 | 40 | 19.37 |
| 07/27/2026 17:10 | 60 | 19.37 |
| 07/27/2026 17:09 | 100 | 19.37 |
| 07/27/2026 17:08 | 100 | 19.36 |
| 07/27/2026 17:07 | 100 | 19.36 |
| 07/27/2026 17:07 | 18 | 19.36 |
| 07/27/2026 17:07 | 11 | 19.36 |
| 07/27/2026 17:07 | 95 | 19.35 |
| 07/27/2026 17:05 | 1 | 19.36 |
| 07/27/2026 17:05 | 100 | 19.35 |
| 07/27/2026 17:05 | 100 | 19.35 |
| 07/27/2026 17:05 | 500 | 19.35 |
| 07/27/2026 17:05 | 15 | 19.34 |
| 07/27/2026 17:05 | 2 | 19.34 |
| 07/27/2026 17:05 | 100 | 19.34 |
| 07/27/2026 17:05 | 1 | 19.34 |
| 07/27/2026 17:05 | 99 | 19.34 |
| 07/27/2026 17:04 | 1 | 19.34 |
| 07/27/2026 17:04 | 79 | 19.33 |
| 07/27/2026 17:04 | 100 | 19.31 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:04 | 36 | 19.30 |
| 07/27/2026 17:04 | 64 | 19.30 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:04 | 10 | 19.30 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:04 | 54 | 19.30 |
| 07/27/2026 17:04 | 2 | 19.30 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:04 | 100 | 19.30 |
| 07/27/2026 17:03 | 30 | 19.28 |
| 07/27/2026 17:02 | 30 | 19.28 |
| 07/27/2026 17:02 | 100 | 19.245 |
| 07/27/2026 17:00 | 1 | 19.28 |
| 07/27/2026 17:00 | 2 | 19.28 |
| 07/27/2026 17:00 | 1 | 19.28 |
| 07/27/2026 17:00 | 100 | 19.23 |
| 07/27/2026 17:00 | 70 | 19.23 |
| 07/27/2026 17:00 | 50 | 19.23 |
| 07/27/2026 17:00 | 100 | 19.265 |
| 07/27/2026 16:59 | 29 | 19.29 |
| 07/27/2026 16:59 | 100 | 19.26 |
| 07/27/2026 16:59 | 100 | 19.26 |
| 07/27/2026 16:59 | 100 | 19.26 |
| 07/27/2026 16:59 | 29 | 19.26 |
| 07/27/2026 16:59 | 300 | 19.26 |
| 07/27/2026 16:59 | 5 | 19.25 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 16 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.18 |
| 07/27/2026 16:56 | 100 | 19.17 |
| 07/27/2026 16:56 | 100 | 19.17 |
| 07/27/2026 16:56 | 100 | 19.17 |
| 07/27/2026 16:56 | 100 | 19.17 |
| 07/27/2026 16:56 | 100 | 19.17 |
| 07/27/2026 16:56 | 5 | 19.16 |
| 07/27/2026 16:56 | 14 | 19.16 |
| 07/27/2026 16:51 | 99 | 19.12 |
| 07/27/2026 16:51 | 1000 | 19.10 |
| 07/27/2026 16:51 | 16 | 19.14 |
| 07/27/2026 16:51 | 100 | 19.14 |
| 07/27/2026 16:51 | 100 | 19.14 |
| 07/27/2026 16:51 | 200 | 19.14 |
| 07/27/2026 16:51 | 100 | 19.11 |
| 07/27/2026 16:51 | 21 | 19.11 |
| 07/27/2026 16:51 | 100 | 19.10 |
| 07/27/2026 16:48 | 2 | 18.99 |
| 07/27/2026 16:48 | 2 | 18.99 |
| 07/27/2026 16:46 | 2 | 19.06 |
| 07/27/2026 16:46 | 19 | 19.08 |
| 07/27/2026 16:46 | 1 | 19.08 |
| 07/27/2026 16:45 | 7 | 19.09 |
| 07/27/2026 16:45 | 2 | 19.09 |
| 07/27/2026 16:45 | 100 | 19.09 |
| 07/27/2026 16:45 | 2 | 19.10 |
| 07/27/2026 16:45 | 7 | 19.10 |
| 07/27/2026 16:45 | 209 | 19.12 |
| 07/27/2026 16:45 | 1 | 19.11 |
| 07/27/2026 16:44 | 1 | 19.11 |
| 07/27/2026 16:43 | 10 | 19.16 |
| 07/27/2026 16:43 | 50 | 19.16 |
| 07/27/2026 16:43 | 50 | 19.16 |
| 07/27/2026 16:43 | 50 | 19.16 |
| 07/27/2026 16:41 | 22 | 19.22 |
| 07/27/2026 16:41 | 42 | 19.22 |
| 07/27/2026 16:41 | 7 | 19.23 |
| 07/27/2026 16:41 | 100 | 19.26 |
| 07/27/2026 16:41 | 7 | 19.26 |
| 07/27/2026 16:41 | 100 | 19.26 |
| 07/27/2026 16:41 | 79 | 19.27 |
| 07/27/2026 16:41 | 10 | 19.27 |
| 07/27/2026 16:41 | 14 | 19.27 |
| 07/27/2026 16:41 | 13 | 19.27 |
| 07/27/2026 16:41 | 1 | 19.27 |
| 07/27/2026 16:41 | 62 | 19.315 |
| 07/27/2026 16:41 | 52 | 19.28 |
| 07/27/2026 16:41 | 48 | 19.28 |
| 07/27/2026 16:38 | 100 | 19.34 |
| 07/27/2026 16:37 | 40 | 19.30 |
| 07/27/2026 16:37 | 160 | 19.30 |
| 07/27/2026 16:37 | 500 | 19.30 |
| 07/27/2026 16:37 | 100 | 19.30 |
| 07/27/2026 16:37 | 100 | 19.30 |
| 07/27/2026 16:37 | 700 | 19.29 |
| 07/27/2026 16:37 | 10 | 19.27 |
| 07/27/2026 16:37 | 500 | 19.25 |
| 07/27/2026 16:37 | 100 | 19.25 |
| 07/27/2026 16:37 | 100 | 19.24 |
| 07/27/2026 16:37 | 100 | 19.23 |
| 07/27/2026 16:37 | 100 | 19.23 |
| 07/27/2026 16:34 | 100 | 19.23 |
| 07/27/2026 16:34 | 32 | 19.22 |
| 07/27/2026 16:34 | 32 | 19.21 |
| 07/27/2026 16:31 | 100 | 19.22 |
| 07/27/2026 16:31 | 100 | 19.21 |
| 07/27/2026 16:31 | 31 | 19.21 |
| 07/27/2026 16:29 | 24 | 19.11 |
| 07/27/2026 16:29 | 5 | 19.11 |
| 07/27/2026 16:29 | 39 | 19.11 |
| 07/27/2026 16:29 | 49 | 19.11 |
| 07/27/2026 16:29 | 7 | 19.11 |
| 07/27/2026 16:29 | 9 | 19.20 |
| 07/27/2026 16:26 | 100 | 19.21 |
| 07/27/2026 16:26 | 40 | 19.20 |
| 07/27/2026 16:26 | 100 | 19.20 |
| 07/27/2026 16:26 | 1 | 19.19 |
| 07/27/2026 16:26 | 100 | 19.19 |
| 07/27/2026 16:26 | 100 | 19.19 |
| 07/27/2026 16:24 | 7 | 19.135 |
| 07/27/2026 16:23 | 63 | 19.12 |
| 07/27/2026 16:23 | 7 | 19.12 |
| 07/27/2026 16:23 | 7 | 19.12 |
| 07/27/2026 16:23 | 17 | 19.13 |
| 07/27/2026 16:20 | 39 | 19.22 |
| 07/27/2026 16:18 | 2 | 19.14 |
| 07/27/2026 16:18 | 15 | 19.15 |
| 07/27/2026 16:14 | 34 | 19.20 |
| 07/27/2026 16:14 | 100 | 19.19 |
| 07/27/2026 16:11 | 100 | 19.19 |
| 07/27/2026 16:11 | 100 | 19.19 |
| 07/27/2026 16:11 | 100 | 19.18 |
| 07/27/2026 16:11 | 240 | 19.18 |
| 07/27/2026 16:11 | 100 | 19.14 |
| 07/27/2026 16:11 | 69 | 19.04 |
| 07/27/2026 16:11 | 7 | 19.09 |
| 07/27/2026 16:11 | 7 | 19.10 |
| 07/27/2026 16:11 | 7 | 19.11 |
| 07/27/2026 16:10 | 11 | 19.12 |
| 07/27/2026 16:09 | 20 | 19.15 |
| 07/27/2026 16:09 | 7 | 19.12 |
| 07/27/2026 16:07 | 66 | 19.20 |
| 07/27/2026 16:06 | 100 | 19.15 |
| 07/27/2026 16:05 | 32 | 19.26 |
| 07/27/2026 16:05 | 68 | 19.25 |
| 07/27/2026 16:05 | 32 | 19.25 |
| 07/27/2026 16:05 | 59 | 19.14 |
| 07/27/2026 16:05 | 800 | 19.17 |
| 07/27/2026 16:03 | 100 | 19.11 |
| 07/27/2026 16:03 | 50 | 19.07 |
| 07/27/2026 16:02 | 100 | 19.14 |
| 07/27/2026 16:02 | 8 | 19.14 |
| 07/27/2026 16:02 | 100 | 19.14 |
| 07/27/2026 16:02 | 100 | 19.14 |
| 07/27/2026 16:02 | 100 | 19.12 |
| 07/27/2026 16:02 | 192 | 19.12 |
| 07/27/2026 16:02 | 308 | 19.12 |
| 07/27/2026 15:55 | 12 | 19.22 |
| 07/27/2026 15:55 | 100 | 19.22 |
| 07/27/2026 15:54 | 10 | 18.96 |
| 07/27/2026 15:54 | 10 | 18.96 |
| 07/27/2026 15:54 | 10 | 18.96 |
| 07/27/2026 15:54 | 39 | 19.01 |
| 07/27/2026 15:54 | 56 | 19.01 |
| 07/27/2026 15:54 | 61 | 19.00 |
| 07/27/2026 15:54 | 39 | 19.00 |
| 07/27/2026 15:54 | 5 | 19.01 |
| 07/27/2026 15:54 | 100 | 19.00 |
| 07/27/2026 15:54 | 100 | 19.00 |
| 07/27/2026 15:54 | 200 | 19.00 |
| 07/27/2026 15:54 | 69 | 18.99 |
| 07/27/2026 15:54 | 146 | 18.99 |
| 07/27/2026 15:54 | 25 | 18.96 |
| 07/27/2026 15:54 | 260 | 18.99 |
| 07/27/2026 15:54 | 425 | 18.99 |
| 07/27/2026 15:54 | 600 | 18.95 |
| 07/27/2026 15:54 | 200 | 18.90 |
| 07/27/2026 15:54 | 1200 | 18.90 |
| 07/27/2026 15:54 | 100 | 18.95 |
| 07/27/2026 15:54 | 100 | 18.90 |
| 07/27/2026 15:54 | 100 | 18.90 |
| 07/27/2026 15:54 | 100 | 18.89 |
| 07/27/2026 15:54 | 50 | 18.85 |
| 07/27/2026 15:54 | 240 | 18.83 |
| 07/27/2026 15:54 | 12 | 18.83 |
| 07/27/2026 15:54 | 100 | 18.82 |
| 07/27/2026 15:54 | 240 | 18.82 |
| 07/27/2026 15:54 | 240 | 18.80 |
| 07/27/2026 15:53 | 1 | 18.70 |
| 07/27/2026 15:50 | 2 | 18.68 |
| 07/27/2026 15:50 | 1 | 18.68 |
| 07/27/2026 15:50 | 47 | 18.68 |
| 07/27/2026 15:49 | 7 | 18.66 |
| 07/27/2026 15:49 | 50 | 18.65 |
| 07/27/2026 15:45 | 84 | 18.60 |
| 07/27/2026 15:45 | 16 | 18.60 |
| 07/27/2026 15:45 | 10 | 18.58 |
| 07/27/2026 15:45 | 149 | 18.50 |
| 07/27/2026 15:44 | 1 | 18.50 |
| 07/27/2026 15:44 | 44 | 18.53 |
| 07/27/2026 15:43 | 1 | 18.53 |
| 07/27/2026 15:38 | 1000 | 18.50 |
| 07/27/2026 15:38 | 100 | 18.29 |
| 07/27/2026 15:38 | 100 | 18.29 |
| 07/27/2026 15:38 | 100 | 18.25 |
| 07/27/2026 15:38 | 1 | 18.25 |
| 07/27/2026 15:38 | 100 | 18.24 |
| 07/27/2026 15:37 | 100 | 18.23 |
| 07/27/2026 15:37 | 100 | 18.23 |
| 07/27/2026 15:37 | 100 | 18.23 |
| 07/27/2026 15:35 | 100 | 18.23 |
| 07/27/2026 15:35 | 100 | 18.23 |
| 07/27/2026 15:35 | 100 | 18.23 |
| 07/27/2026 15:35 | 100 | 18.23 |
| 07/27/2026 15:35 | 240 | 18.19 |
| 07/27/2026 15:35 | 240 | 18.18 |
| 07/27/2026 15:35 | 180 | 18.22 |
| 07/27/2026 15:35 | 240 | 18.17 |
| 07/27/2026 15:35 | 60 | 18.22 |
| 07/27/2026 15:35 | 40 | 18.21 |
| 07/27/2026 15:35 | 100 | 18.21 |
| 07/27/2026 15:35 | 100 | 18.21 |
| 07/27/2026 15:31 | 400 | 18.17 |
| 07/27/2026 15:30 | 1923 | 18.03 |
| 07/27/2026 15:30 | 1923 | 18.03 |