Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
85.57
+0.46
(
+0.54% )
|
85.49
|
100 |
85.61
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 85.57 |
| 06/19/2026 00:41 | 31 | 85.50 |
| 06/19/2026 00:41 | 48 | 85.50 |
| 06/19/2026 00:41 | 2 | 85.50 |
| 06/19/2026 00:41 | 24 | 85.50 |
| 06/18/2026 23:20 | � | 85.57 |
| 06/18/2026 22:30 | � | 85.57 |
| 06/18/2026 22:27 | 1 | 84.01 |
| 06/18/2026 22:27 | 33 | 84.05 |
| 06/18/2026 22:25 | 1 | 84.07 |
| 06/18/2026 22:00 | � | 85.57 |
| 06/18/2026 22:00 | 407007 | 85.57 |
| 06/18/2026 22:00 | 308 | 85.49 |
| 06/18/2026 22:00 | 192 | 85.49 |
| 06/18/2026 21:59 | 500 | 85.56 |
| 06/18/2026 21:59 | 100 | 85.56 |
| 06/18/2026 21:59 | 43 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 264 | 85.57 |
| 06/18/2026 21:59 | 1 | 85.48 |
| 06/18/2026 21:59 | 100 | 85.48 |
| 06/18/2026 21:59 | 28 | 85.49 |
| 06/18/2026 21:59 | 35 | 85.49 |
| 06/18/2026 21:59 | 34 | 85.49 |
| 06/18/2026 21:59 | 3 | 85.49 |
| 06/18/2026 21:59 | 7 | 85.50 |
| 06/18/2026 21:59 | 26 | 85.51 |
| 06/18/2026 21:59 | 45 | 85.50 |
| 06/18/2026 21:59 | 15 | 85.50 |
| 06/18/2026 21:59 | 70 | 85.53 |
| 06/18/2026 21:59 | 36 | 85.50 |
| 06/18/2026 21:59 | 19 | 85.50 |
| 06/18/2026 21:59 | 85 | 85.51 |
| 06/18/2026 21:59 | 200 | 85.51 |
| 06/18/2026 21:59 | 90 | 85.51 |
| 06/18/2026 21:59 | 22 | 85.49 |
| 06/18/2026 21:59 | 78 | 85.49 |
| 06/18/2026 21:59 | 22 | 85.52 |
| 06/18/2026 21:59 | 78 | 85.52 |
| 06/18/2026 21:59 | 22 | 85.52 |
| 06/18/2026 21:59 | 28 | 85.52 |
| 06/18/2026 21:59 | 100 | 85.52 |
| 06/18/2026 21:59 | 1 | 85.545 |
| 06/18/2026 21:59 | 85 | 85.545 |
| 06/18/2026 21:59 | 15 | 85.53 |
| 06/18/2026 21:59 | 15 | 85.53 |
| 06/18/2026 21:59 | 85 | 85.53 |
| 06/18/2026 21:59 | 215 | 85.53 |
| 06/18/2026 21:59 | 50 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 87 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 25 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 90 | 85.53 |
| 06/18/2026 21:59 | 93 | 85.48 |
| 06/18/2026 21:59 | 100 | 85.51 |
| 06/18/2026 21:59 | 79 | 85.51 |
| 06/18/2026 21:59 | 100 | 85.52 |
| 06/18/2026 21:59 | 100 | 85.52 |
| 06/18/2026 21:59 | 165 | 85.54 |
| 06/18/2026 21:59 | 34 | 85.54 |
| 06/18/2026 21:59 | 199 | 85.54 |
| 06/18/2026 21:59 | 199 | 85.54 |
| 06/18/2026 21:59 | 198 | 85.54 |
| 06/18/2026 21:59 | 199 | 85.54 |
| 06/18/2026 21:59 | 298 | 85.54 |
| 06/18/2026 21:59 | 298 | 85.54 |
| 06/18/2026 21:59 | 298 | 85.54 |
| 06/18/2026 21:59 | 299 | 85.54 |
| 06/18/2026 21:59 | 310 | 85.54 |
| 06/18/2026 21:59 | 482 | 85.54 |
| 06/18/2026 21:59 | 265 | 85.54 |
| 06/18/2026 21:59 | 165 | 85.53 |
| 06/18/2026 21:59 | 2 | 85.54 |
| 06/18/2026 21:59 | 33 | 85.54 |
| 06/18/2026 21:59 | 15 | 85.54 |
| 06/18/2026 21:59 | 1 | 85.62 |
| 06/18/2026 21:59 | 52 | 85.54 |
| 06/18/2026 21:59 | 48 | 85.58 |
| 06/18/2026 21:59 | 2 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.57 |
| 06/18/2026 21:59 | 7 | 85.56 |
| 06/18/2026 21:59 | 34 | 85.61 |
| 06/18/2026 21:59 | 100 | 85.56 |
| 06/18/2026 21:59 | 2 | 85.56 |
| 06/18/2026 21:59 | 88 | 85.56 |
| 06/18/2026 21:59 | 12 | 85.56 |
| 06/18/2026 21:59 | 100 | 85.62 |
| 06/18/2026 21:59 | 2 | 85.62 |
| 06/18/2026 21:59 | 2 | 85.62 |
| 06/18/2026 21:59 | 1 | 85.62 |
| 06/18/2026 21:59 | 13 | 85.60 |
| 06/18/2026 21:59 | 87 | 85.60 |
| 06/18/2026 21:59 | 35 | 85.59 |
| 06/18/2026 21:59 | 4 | 85.59 |
| 06/18/2026 21:59 | 6 | 85.59 |
| 06/18/2026 21:59 | 400 | 85.60 |
| 06/18/2026 21:59 | 100 | 85.59 |
| 06/18/2026 21:59 | 200 | 85.57 |
| 06/18/2026 21:59 | 5 | 85.55 |
| 06/18/2026 21:59 | 28 | 85.51 |
| 06/18/2026 21:59 | 1 | 85.62 |
| 06/18/2026 21:59 | 4 | 85.56 |
| 06/18/2026 21:59 | 7 | 85.56 |
| 06/18/2026 21:59 | 3 | 85.63 |
| 06/18/2026 21:59 | 33 | 85.60 |
| 06/18/2026 21:59 | 7 | 85.56 |
| 06/18/2026 21:59 | 26 | 85.55 |
| 06/18/2026 21:59 | 21 | 85.605 |
| 06/18/2026 21:59 | 100 | 85.605 |
| 06/18/2026 21:59 | 2 | 85.605 |
| 06/18/2026 21:59 | 2 | 85.61 |
| 06/18/2026 21:59 | 1 | 85.61 |
| 06/18/2026 21:59 | 1 | 85.61 |
| 06/18/2026 21:59 | 3 | 85.61 |
| 06/18/2026 21:59 | 34 | 85.61 |
| 06/18/2026 21:59 | 90 | 85.56 |
| 06/18/2026 21:59 | 100 | 85.57 |
| 06/18/2026 21:59 | 27 | 85.59 |
| 06/18/2026 21:59 | 38 | 85.59 |
| 06/18/2026 21:59 | 125 | 85.59 |
| 06/18/2026 21:59 | 55 | 85.53 |
| 06/18/2026 21:59 | 1 | 85.51 |
| 06/18/2026 21:59 | 1 | 85.51 |
| 06/18/2026 21:59 | 2 | 85.51 |
| 06/18/2026 21:59 | 1 | 85.51 |
| 06/18/2026 21:59 | 2 | 85.51 |
| 06/18/2026 21:59 | 1 | 85.51 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 14 | 85.56 |
| 06/18/2026 21:59 | 100 | 85.54 |
| 06/18/2026 21:59 | 26 | 85.55 |
| 06/18/2026 21:59 | 19 | 85.55 |
| 06/18/2026 21:59 | 10 | 85.51 |
| 06/18/2026 21:59 | 108 | 85.53 |
| 06/18/2026 21:59 | 1 | 85.53 |
| 06/18/2026 21:59 | 1 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.48 |
| 06/18/2026 21:59 | 4 | 85.48 |
| 06/18/2026 21:59 | 15 | 85.48 |
| 06/18/2026 21:59 | 9 | 85.49 |
| 06/18/2026 21:59 | 600 | 85.49 |
| 06/18/2026 21:59 | 240 | 85.49 |
| 06/18/2026 21:59 | 84 | 85.54 |
| 06/18/2026 21:59 | 1 | 85.54 |
| 06/18/2026 21:59 | 8 | 85.54 |
| 06/18/2026 21:59 | 91 | 85.55 |
| 06/18/2026 21:59 | 9 | 85.55 |
| 06/18/2026 21:59 | 100 | 85.57 |
| 06/18/2026 21:59 | 9 | 85.57 |
| 06/18/2026 21:59 | 91 | 85.57 |
| 06/18/2026 21:59 | 9 | 85.57 |
| 06/18/2026 21:59 | 100 | 85.59 |
| 06/18/2026 21:59 | 72 | 85.60 |
| 06/18/2026 21:59 | 38 | 85.61 |
| 06/18/2026 21:59 | 1182 | 85.59 |
| 06/18/2026 21:59 | 36 | 85.62 |
| 06/18/2026 21:59 | 64 | 85.62 |
| 06/18/2026 21:59 | 2 | 85.59 |
| 06/18/2026 21:59 | 20 | 85.595 |
| 06/18/2026 21:59 | 80 | 85.60 |
| 06/18/2026 21:59 | 20 | 85.60 |
| 06/18/2026 21:59 | 74 | 85.61 |
| 06/18/2026 21:59 | 7 | 85.60 |
| 06/18/2026 21:59 | 100 | 85.60 |
| 06/18/2026 21:59 | 74 | 85.60 |
| 06/18/2026 21:59 | 96 | 85.60 |
| 06/18/2026 21:59 | 1 | 85.60 |
| 06/18/2026 21:59 | 6 | 85.61 |
| 06/18/2026 21:59 | 2 | 85.61 |
| 06/18/2026 21:59 | 92 | 85.61 |
| 06/18/2026 21:59 | 6 | 85.61 |
| 06/18/2026 21:59 | 2 | 85.61 |
| 06/18/2026 21:59 | 100 | 85.645 |
| 06/18/2026 21:59 | 3 | 85.62 |
| 06/18/2026 21:59 | 100 | 85.66 |
| 06/18/2026 21:59 | 100 | 85.66 |
| 06/18/2026 21:59 | 92 | 85.66 |
| 06/18/2026 21:59 | 61 | 85.66 |
| 06/18/2026 21:59 | 47 | 85.65 |
| 06/18/2026 21:59 | 53 | 85.65 |
| 06/18/2026 21:59 | 11 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 58 | 85.65 |
| 06/18/2026 21:59 | 31 | 85.65 |
| 06/18/2026 21:59 | 120 | 85.65 |
| 06/18/2026 21:59 | 20 | 85.65 |
| 06/18/2026 21:59 | 80 | 85.65 |
| 06/18/2026 21:59 | 107 | 85.64 |
| 06/18/2026 21:59 | 1200 | 85.64 |
| 06/18/2026 21:59 | 20 | 85.60 |
| 06/18/2026 21:59 | 20 | 85.60 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 6 | 85.62 |
| 06/18/2026 21:59 | 80 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 60 | 85.69 |
| 06/18/2026 21:59 | 200 | 85.69 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 240 | 85.69 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 66 | 85.68 |
| 06/18/2026 21:59 | 100 | 85.67 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 55 | 85.58 |
| 06/18/2026 21:59 | 125 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.59 |
| 06/18/2026 21:59 | 94 | 85.69 |
| 06/18/2026 21:59 | 6 | 85.68 |
| 06/18/2026 21:59 | 100 | 85.64 |
| 06/18/2026 21:59 | 7 | 85.65 |
| 06/18/2026 21:59 | 93 | 85.64 |
| 06/18/2026 21:59 | 7 | 85.64 |
| 06/18/2026 21:59 | 4 | 85.64 |
| 06/18/2026 21:59 | 100 | 85.63 |
| 06/18/2026 21:59 | 19 | 85.62 |
| 06/18/2026 21:59 | 68 | 85.62 |
| 06/18/2026 21:59 | 13 | 85.62 |
| 06/18/2026 21:59 | 100 | 85.63 |
| 06/18/2026 21:59 | 1 | 85.63 |
| 06/18/2026 21:59 | 1 | 85.63 |
| 06/18/2026 21:59 | 26 | 85.63 |
| 06/18/2026 21:59 | 2 | 85.63 |
| 06/18/2026 21:59 | 3 | 85.63 |
| 06/18/2026 21:59 | 84 | 85.63 |
| 06/18/2026 21:59 | 2 | 85.63 |
| 06/18/2026 21:59 | 16 | 85.63 |
| 06/18/2026 21:59 | 40 | 85.63 |
| 06/18/2026 21:59 | 56 | 85.63 |
| 06/18/2026 21:59 | 100 | 85.63 |
| 06/18/2026 21:59 | 1 | 85.63 |
| 06/18/2026 21:59 | 2 | 85.63 |
| 06/18/2026 21:59 | 136 | 85.63 |
| 06/18/2026 21:59 | 177 | 85.63 |
| 06/18/2026 21:59 | 100 | 85.63 |
| 06/18/2026 21:59 | 60 | 85.63 |
| 06/18/2026 21:59 | 8 | 85.63 |
| 06/18/2026 21:59 | 90 | 85.63 |
| 06/18/2026 21:59 | 2 | 85.64 |
| 06/18/2026 21:59 | 100 | 85.69 |
| 06/18/2026 21:59 | 100 | 85.70 |
| 06/18/2026 21:59 | 50 | 85.71 |
| 06/18/2026 21:59 | 50 | 85.71 |
| 06/18/2026 21:59 | 50 | 85.71 |
| 06/18/2026 21:59 | 50 | 85.70 |
| 06/18/2026 21:59 | 50 | 85.70 |
| 06/18/2026 21:59 | 75 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 2 | 85.65 |
| 06/18/2026 21:59 | 64 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.66 |
| 06/18/2026 21:59 | 80 | 85.67 |
| 06/18/2026 21:59 | 87 | 85.68 |
| 06/18/2026 21:59 | 13 | 85.68 |
| 06/18/2026 21:59 | 39 | 85.68 |
| 06/18/2026 21:59 | 13 | 85.68 |
| 06/18/2026 21:59 | 14 | 85.68 |
| 06/18/2026 21:59 | 28 | 85.68 |
| 06/18/2026 21:59 | 11 | 85.68 |
| 06/18/2026 21:59 | 60 | 85.68 |
| 06/18/2026 21:59 | 9 | 85.68 |
| 06/18/2026 21:59 | 39 | 85.67 |
| 06/18/2026 21:59 | 61 | 85.67 |
| 06/18/2026 21:59 | 34 | 85.68 |
| 06/18/2026 21:59 | 100 | 85.67 |
| 06/18/2026 21:59 | 64 | 85.66 |
| 06/18/2026 21:59 | 1 | 85.65 |
| 06/18/2026 21:59 | 1 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.63 |
| 06/18/2026 21:59 | 6 | 85.66 |
| 06/18/2026 21:59 | 114 | 85.66 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.64 |
| 06/18/2026 21:59 | 26 | 85.54 |
| 06/18/2026 21:59 | 100 | 85.54 |
| 06/18/2026 21:59 | 100 | 85.595 |
| 06/18/2026 21:59 | 20 | 85.66 |
| 06/18/2026 21:59 | 80 | 85.65 |
| 06/18/2026 21:59 | 100 | 85.64 |
| 06/18/2026 21:59 | 80 | 85.61 |
| 06/18/2026 21:59 | 20 | 85.58 |
| 06/18/2026 21:59 | 9 | 85.56 |
| 06/18/2026 21:59 | 15 | 85.56 |
| 06/18/2026 21:59 | 97 | 85.56 |
| 06/18/2026 21:59 | 33 | 85.56 |
| 06/18/2026 21:59 | 67 | 85.56 |
| 06/18/2026 21:59 | 272 | 85.56 |
| 06/18/2026 21:59 | 61 | 85.56 |
| 06/18/2026 21:59 | 39 | 85.56 |
| 06/18/2026 21:59 | 20 | 85.56 |
| 06/18/2026 21:59 | 80 | 85.56 |
| 06/18/2026 21:59 | 3 | 85.53 |
| 06/18/2026 21:59 | 2 | 85.55 |
| 06/18/2026 21:59 | 8 | 85.55 |
| 06/18/2026 21:59 | 26 | 85.55 |
| 06/18/2026 21:59 | 25 | 85.55 |
| 06/18/2026 21:59 | 3 | 85.55 |
| 06/18/2026 21:59 | 72 | 85.55 |
| 06/18/2026 21:59 | 8 | 85.55 |
| 06/18/2026 21:59 | 3 | 85.51 |
| 06/18/2026 21:59 | 51 | 85.55 |
| 06/18/2026 21:59 | 20 | 85.55 |
| 06/18/2026 21:59 | 11 | 85.55 |
| 06/18/2026 21:59 | 3 | 85.54 |
| 06/18/2026 21:59 | 14 | 85.54 |
| 06/18/2026 21:59 | 1 | 85.54 |
| 06/18/2026 21:59 | 41 | 85.53 |
| 06/18/2026 21:59 | 59 | 85.53 |
| 06/18/2026 21:59 | 25 | 85.53 |
| 06/18/2026 21:59 | 16 | 85.53 |
| 06/18/2026 21:59 | 2 | 85.55 |
| 06/18/2026 21:59 | 46 | 85.55 |
| 06/18/2026 21:59 | 80 | 85.55 |
| 06/18/2026 21:59 | 2 | 85.54 |
| 06/18/2026 21:59 | 98 | 85.515 |
| 06/18/2026 21:59 | 2 | 85.515 |
| 06/18/2026 21:59 | 98 | 85.53 |
| 06/18/2026 21:59 | 2 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 100 | 85.55 |
| 06/18/2026 21:59 | 10 | 85.52 |
| 06/18/2026 21:59 | 100 | 85.53 |
| 06/18/2026 21:59 | 43 | 85.53 |
| 06/18/2026 21:59 | 3 | 85.53 |
| 06/18/2026 21:59 | 1 | 85.53 |
| 06/18/2026 21:59 | 1 | 85.53 |
| 06/18/2026 21:59 | 3 | 85.53 |
| 06/18/2026 21:59 | 20 | 85.53 |
| 06/18/2026 21:59 | 226 | 85.53 |
| 06/18/2026 21:59 | 5 | 85.53 |
| 06/18/2026 21:59 | 69 | 85.53 |
| 06/18/2026 21:59 | 45 | 85.55 |
| 06/18/2026 21:59 | 50 | 85.55 |
| 06/18/2026 21:59 | 5 | 85.55 |
| 06/18/2026 21:59 | 100 | 85.55 |
| 06/18/2026 21:59 | 100 | 85.56 |
| 06/18/2026 21:59 | 54 | 85.56 |
| 06/18/2026 21:59 | 400 | 85.57 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 80 | 85.59 |
| 06/18/2026 21:59 | 1 | 85.64 |
| 06/18/2026 21:59 | 100 | 85.61 |
| 06/18/2026 21:59 | 100 | 85.66 |
| 06/18/2026 21:59 | 14 | 85.60 |
| 06/18/2026 21:59 | 15 | 85.60 |
| 06/18/2026 21:59 | 85 | 85.60 |
| 06/18/2026 21:59 | 15 | 85.60 |
| 06/18/2026 21:59 | 15 | 85.59 |
| 06/18/2026 21:59 | 8 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 20 | 85.58 |
| 06/18/2026 21:59 | 39 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 100 | 85.58 |
| 06/18/2026 21:59 | 224 | 85.58 |
| 06/18/2026 21:59 | 75 | 85.58 |
| 06/18/2026 21:58 | 20 | 85.54 |
| 06/18/2026 21:58 | 80 | 85.545 |
| 06/18/2026 21:58 | 16 | 85.54 |
| 06/18/2026 21:58 | 21 | 85.54 |
| 06/18/2026 21:58 | 79 | 85.54 |
| 06/18/2026 21:58 | 21 | 85.54 |
| 06/18/2026 21:58 | 25 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 38 | 85.54 |
| 06/18/2026 21:58 | 32 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 21 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.53 |
| 06/18/2026 21:58 | 79 | 85.54 |
| 06/18/2026 21:58 | 21 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 91 | 85.54 |
| 06/18/2026 21:58 | 9 | 85.54 |
| 06/18/2026 21:58 | 33 | 85.54 |
| 06/18/2026 21:58 | 9 | 85.54 |
| 06/18/2026 21:58 | 34 | 85.54 |
| 06/18/2026 21:58 | 24 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.53 |
| 06/18/2026 21:58 | 76 | 85.54 |
| 06/18/2026 21:58 | 4 | 85.54 |
| 06/18/2026 21:58 | 1 | 85.54 |
| 06/18/2026 21:58 | 16 | 85.54 |
| 06/18/2026 21:58 | 2 | 85.54 |
| 06/18/2026 21:58 | 7 | 85.54 |
| 06/18/2026 21:58 | 86 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.53 |
| 06/18/2026 21:58 | 12 | 85.52 |
| 06/18/2026 21:58 | 200 | 85.52 |
| 06/18/2026 21:58 | 100 | 85.50 |
| 06/18/2026 21:58 | 80 | 85.49 |
| 06/18/2026 21:58 | 33 | 85.43 |
| 06/18/2026 21:58 | 7 | 85.49 |
| 06/18/2026 21:58 | 40 | 85.52 |
| 06/18/2026 21:58 | 2 | 85.53 |
| 06/18/2026 21:58 | 148 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.54 |
| 06/18/2026 21:58 | 300 | 85.54 |
| 06/18/2026 21:58 | 49 | 85.54 |
| 06/18/2026 21:58 | 100 | 85.56 |
| 06/18/2026 21:58 | 20 | 85.56 |
| 06/18/2026 21:58 | 100 | 85.57 |
| 06/18/2026 21:58 | 100 | 85.57 |
| 06/18/2026 21:58 | 100 | 85.57 |
| 06/18/2026 21:58 | 100 | 85.57 |
| 06/18/2026 21:58 | 1 | 85.57 |
| 06/18/2026 21:58 | 100 | 85.57 |
| 06/18/2026 21:58 | 99 | 85.57 |
| 06/18/2026 21:58 | 1 | 85.57 |
| 06/18/2026 21:58 | 200 | 85.58 |
| 06/18/2026 21:58 | 2 | 85.57 |
| 06/18/2026 21:58 | 6 | 85.59 |
| 06/18/2026 21:58 | 100 | 85.59 |
| 06/18/2026 21:58 | 300 | 85.59 |
| 06/18/2026 21:58 | 3 | 85.59 |
| 06/18/2026 21:58 | 1 | 85.59 |
| 06/18/2026 21:58 | 3 | 85.59 |
| 06/18/2026 21:58 | 20 | 85.59 |
| 06/18/2026 21:58 | 100 | 85.60 |
| 06/18/2026 21:58 | 93 | 85.62 |
| 06/18/2026 21:58 | 100 | 85.62 |
| 06/18/2026 21:58 | 143 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 37 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 3 | 85.62 |
| 06/18/2026 21:58 | 91 | 85.62 |
| 06/18/2026 21:58 | 8 | 85.62 |
| 06/18/2026 21:58 | 3 | 85.62 |
| 06/18/2026 21:58 | 3 | 85.62 |
| 06/18/2026 21:58 | 3 | 85.62 |
| 06/18/2026 21:58 | 3 | 85.62 |
| 06/18/2026 21:58 | 100 | 85.64 |
| 06/18/2026 21:58 | 1 | 85.65 |
| 06/18/2026 21:58 | 13 | 85.65 |
| 06/18/2026 21:58 | 87 | 85.65 |
| 06/18/2026 21:58 | 90 | 85.66 |
| 06/18/2026 21:58 | 151 | 85.66 |
| 06/18/2026 21:58 | 50 | 85.65 |
| 06/18/2026 21:58 | 31 | 85.66 |
| 06/18/2026 21:58 | 50 | 85.65 |
| 06/18/2026 21:58 | 100 | 85.66 |
| 06/18/2026 21:58 | 100 | 85.65 |
| 06/18/2026 21:58 | 108 | 85.65 |
| 06/18/2026 21:58 | 2 | 85.65 |
| 06/18/2026 21:58 | 8 | 85.65 |
| 06/18/2026 21:58 | 16 | 85.65 |
| 06/18/2026 21:58 | 45 | 85.65 |
| 06/18/2026 21:58 | 16 | 85.65 |
| 06/18/2026 21:58 | 10 | 85.65 |
| 06/18/2026 21:58 | 3 | 85.65 |
| 06/18/2026 21:58 | 59 | 85.65 |
| 06/18/2026 21:58 | 37 | 85.65 |
| 06/18/2026 21:58 | 11 | 85.65 |
| 06/18/2026 21:58 | 52 | 85.65 |
| 06/18/2026 21:58 | 23 | 85.63 |
| 06/18/2026 21:58 | 22 | 85.63 |
| 06/18/2026 21:58 | 45 | 85.63 |
| 06/18/2026 21:58 | 3 | 85.68 |
| 06/18/2026 21:58 | 28 | 85.68 |
| 06/18/2026 21:58 | 12 | 85.68 |
| 06/18/2026 21:58 | 90 | 85.68 |
| 06/18/2026 21:58 | 100 | 85.69 |
| 06/18/2026 21:58 | 100 | 85.69 |
| 06/18/2026 21:58 | 118 | 85.77 |
| 06/18/2026 21:58 | 96 | 85.77 |
| 06/18/2026 21:58 | 19 | 85.77 |
| 06/18/2026 21:58 | 50 | 85.77 |
| 06/18/2026 21:58 | 7 | 85.77 |
| 06/18/2026 21:58 | 100 | 85.76 |
| 06/18/2026 21:58 | 57 | 85.76 |
| 06/18/2026 21:58 | 240 | 85.76 |
| 06/18/2026 21:58 | 11 | 85.76 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.69 |
| 06/18/2026 21:58 | 80 | 85.69 |
| 06/18/2026 21:58 | 100 | 85.68 |
| 06/18/2026 21:58 | 177 | 85.73 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.74 |
| 06/18/2026 21:58 | 100 | 85.74 |
| 06/18/2026 21:58 | 100 | 85.74 |
| 06/18/2026 21:58 | 300 | 85.71 |
| 06/18/2026 21:58 | 14 | 85.72 |
| 06/18/2026 21:58 | 43 | 85.72 |
| 06/18/2026 21:58 | 114 | 85.71 |
| 06/18/2026 21:58 | 29 | 85.71 |
| 06/18/2026 21:58 | 21 | 85.71 |
| 06/18/2026 21:58 | 86 | 85.70 |
| 06/18/2026 21:58 | 14 | 85.69 |
| 06/18/2026 21:58 | 86 | 85.68 |
| 06/18/2026 21:58 | 43 | 85.68 |
| 06/18/2026 21:58 | 40 | 85.68 |
| 06/18/2026 21:58 | 289 | 85.68 |
| 06/18/2026 21:58 | 300 | 85.68 |
| 06/18/2026 21:58 | 100 | 85.68 |
| 06/18/2026 21:58 | 42 | 85.68 |
| 06/18/2026 21:58 | 47 | 85.68 |
| 06/18/2026 21:58 | 100 | 85.68 |
| 06/18/2026 21:58 | 100 | 85.69 |
| 06/18/2026 21:58 | 43 | 85.72 |
| 06/18/2026 21:58 | 43 | 85.69 |
| 06/18/2026 21:58 | 43 | 85.69 |
| 06/18/2026 21:58 | 217 | 85.74 |
| 06/18/2026 21:58 | 49 | 85.70 |
| 06/18/2026 21:58 | 43 | 85.70 |
| 06/18/2026 21:58 | 43 | 85.70 |
| 06/18/2026 21:58 | 40 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.73 |
| 06/18/2026 21:58 | 400 | 85.74 |
| 06/18/2026 21:58 | 49 | 85.74 |
| 06/18/2026 21:58 | 64 | 85.74 |
| 06/18/2026 21:58 | 64 | 85.74 |
| 06/18/2026 21:58 | 100 | 85.74 |
| 06/18/2026 21:58 | 1 | 85.72 |
| 06/18/2026 21:58 | 60 | 85.72 |
| 06/18/2026 21:58 | 100 | 85.72 |
| 06/18/2026 21:58 | 31 | 85.72 |
| 06/18/2026 21:58 | 200 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 500 | 85.71 |
| 06/18/2026 21:58 | 25 | 85.71 |
| 06/18/2026 21:58 | 10 | 85.71 |
| 06/18/2026 21:58 | 45 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 29 | 85.71 |
| 06/18/2026 21:58 | 100 | 85.71 |
| 06/18/2026 21:58 | 62 | 85.70 |
| 06/18/2026 21:58 | 14 | 85.70 |
| 06/18/2026 21:58 | 99 | 85.69 |
| 06/18/2026 21:58 | 100 | 85.615 |
| 06/18/2026 21:58 | 88 | 85.615 |
| 06/18/2026 21:58 | 7 | 85.615 |
| 06/18/2026 21:58 | 75 | 85.56 |
| 06/18/2026 21:58 | 300 | 85.56 |
| 06/18/2026 21:58 | 974 | 85.56 |
| 06/18/2026 21:58 | 8 | 85.56 |
| 06/18/2026 21:58 | 2 | 85.56 |
| 06/18/2026 21:58 | 8 | 85.56 |
| 06/18/2026 21:58 | 8 | 85.56 |
| 06/18/2026 21:58 | 44 | 85.57 |
| 06/18/2026 21:58 | 141 | 85.57 |
| 06/18/2026 21:58 | 17 | 85.57 |
| 06/18/2026 21:58 | 8 | 85.57 |
| 06/18/2026 21:58 | 8 | 85.57 |
| 06/18/2026 21:58 | 8 | 85.57 |
| 06/18/2026 21:58 | 40 | 85.60 |
| 06/18/2026 21:58 | 83 | 85.60 |
| 06/18/2026 21:58 | 7 | 85.60 |
| 06/18/2026 21:58 | 41 | 85.63 |
| 06/18/2026 21:58 | 41 | 85.63 |
| 06/18/2026 21:58 | 55 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 2 | 85.62 |
| 06/18/2026 21:58 | 1 | 85.62 |
| 06/18/2026 21:58 | 7 | 85.62 |
| 06/18/2026 21:58 | 13 | 85.62 |
| 06/18/2026 21:58 | 10 | 85.60 |
| 06/18/2026 21:58 | 82 | 85.62 |
| 06/18/2026 21:58 | 74 | 85.60 |
| 06/18/2026 21:58 | 100 | 85.63 |
| 06/18/2026 21:58 | 54 | 85.61 |
| 06/18/2026 21:58 | 37 | 85.61 |
| 06/18/2026 21:58 | 66 | 85.61 |
| 06/18/2026 21:58 | 2 | 85.61 |
| 06/18/2026 21:58 | 1 | 85.61 |
| 06/18/2026 21:58 | 2 | 85.61 |
| 06/18/2026 21:58 | 5 | 85.61 |
| 06/18/2026 21:58 | 1 | 85.61 |
| 06/18/2026 21:58 | 100 | 85.61 |
| 06/18/2026 21:58 | 2 | 85.63 |
| 06/18/2026 21:58 | 29 | 85.64 |
| 06/18/2026 21:57 | 75 | 85.68 |
| 06/18/2026 21:57 | 100 | 85.69 |
| 06/18/2026 21:57 | 8 | 85.69 |
| 06/18/2026 21:57 | 100 | 85.69 |
| 06/18/2026 21:57 | 100 | 85.69 |
| 06/18/2026 21:57 | 100 | 85.69 |
| 06/18/2026 21:57 | 100 | 85.69 |
| 06/18/2026 21:57 | 1 | 85.69 |
| 06/18/2026 21:57 | 1 | 85.69 |
| 06/18/2026 21:57 | 100 | 85.67 |
| 06/18/2026 21:57 | 100 | 85.66 |
| 06/18/2026 21:57 | 42 | 85.63 |
| 06/18/2026 21:57 | 20 | 85.64 |
| 06/18/2026 21:57 | 4 | 85.68 |
| 06/18/2026 21:57 | 102 | 85.68 |
| 06/18/2026 21:57 | 1 | 85.66 |
| 06/18/2026 21:57 | 25 | 85.63 |
| 06/18/2026 21:57 | 11 | 85.63 |
| 06/18/2026 21:57 | 39 | 85.63 |
| 06/18/2026 21:57 | 24 | 85.63 |
| 06/18/2026 21:57 | 1 | 85.63 |
| 06/18/2026 21:57 | 52 | 85.63 |
| 06/18/2026 21:57 | 40 | 85.63 |
| 06/18/2026 21:57 | 9 | 85.62 |
| 06/18/2026 21:57 | 100 | 85.62 |
| 06/18/2026 21:57 | 20 | 85.62 |
| 06/18/2026 21:57 | 49 | 85.62 |
| 06/18/2026 21:57 | 1 | 85.62 |
| 06/18/2026 21:57 | 10 | 85.62 |
| 06/18/2026 21:57 | 23 | 85.62 |
| 06/18/2026 21:57 | 6 | 85.62 |
| 06/18/2026 21:57 | 100 | 85.62 |
| 06/18/2026 21:57 | 100 | 85.52 |
| 06/18/2026 21:57 | 25 | 85.55 |
| 06/18/2026 21:57 | 25 | 85.54 |
| 06/18/2026 21:57 | 7 | 85.48 |
| 06/18/2026 21:57 | 4 | 85.51 |
| 06/18/2026 21:57 | 29 | 85.51 |
| 06/18/2026 21:57 | 8 | 85.51 |
| 06/18/2026 21:57 | 11 | 85.51 |
| 06/18/2026 21:57 | 2 | 85.51 |
| 06/18/2026 21:57 | 60 | 85.51 |
| 06/18/2026 21:57 | 6 | 85.51 |
| 06/18/2026 21:57 | 39 | 85.59 |
| 06/18/2026 21:57 | 100 | 85.58 |
| 06/18/2026 21:57 | 2 | 85.51 |
| 06/18/2026 21:57 | 5 | 85.51 |
| 06/18/2026 21:57 | 8 | 85.51 |
| 06/18/2026 21:57 | 6 | 85.51 |
| 06/18/2026 21:57 | 19 | 85.515 |
| 06/18/2026 21:57 | 16 | 85.515 |
| 06/18/2026 21:56 | 2 | 85.515 |
| 06/18/2026 21:56 | 2 | 85.515 |
| 06/18/2026 21:56 | 50 | 85.52 |
| 06/18/2026 21:56 | 1 | 85.555 |
| 06/18/2026 21:56 | 7 | 85.50 |
| 06/18/2026 21:56 | 80 | 85.53 |
| 06/18/2026 21:56 | 4 | 85.53 |
| 06/18/2026 21:56 | 200 | 85.52 |
| 06/18/2026 21:56 | 42 | 85.51 |
| 06/18/2026 21:56 | 1 | 85.51 |
| 06/18/2026 21:56 | 2 | 85.53 |
| 06/18/2026 21:56 | 6 | 85.525 |
| 06/18/2026 21:56 | 13 | 85.47 |
| 06/18/2026 21:56 | 70 | 85.47 |
| 06/18/2026 21:56 | 9 | 85.52 |
| 06/18/2026 21:56 | 74 | 85.58 |
| 06/18/2026 21:56 | 26 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 73 | 85.58 |
| 06/18/2026 21:56 | 2 | 85.58 |
| 06/18/2026 21:56 | 25 | 85.58 |
| 06/18/2026 21:56 | 51 | 85.58 |
| 06/18/2026 21:56 | 49 | 85.58 |
| 06/18/2026 21:56 | 75 | 85.58 |
| 06/18/2026 21:56 | 58 | 85.58 |
| 06/18/2026 21:56 | 42 | 85.58 |
| 06/18/2026 21:56 | 56 | 85.58 |
| 06/18/2026 21:56 | 44 | 85.58 |
| 06/18/2026 21:56 | 4 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 240 | 85.60 |
| 06/18/2026 21:56 | 4 | 85.60 |
| 06/18/2026 21:56 | 49 | 85.58 |
| 06/18/2026 21:56 | 50 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 38 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 44 | 85.58 |
| 06/18/2026 21:56 | 17 | 85.58 |
| 06/18/2026 21:56 | 43 | 85.58 |
| 06/18/2026 21:56 | 44 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.56 |
| 06/18/2026 21:56 | 99 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 99 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 99 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.58 |
| 06/18/2026 21:56 | 3 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 5 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 1 | 85.58 |
| 06/18/2026 21:56 | 100 | 85.68 |
| 06/18/2026 21:56 | 21 | 85.78 |
| 06/18/2026 21:56 | 100 | 85.77 |
| 06/18/2026 21:56 | 100 | 85.765 |
| 06/18/2026 21:56 | 73 | 85.76 |
| 06/18/2026 21:56 | 1 | 85.76 |
| 06/18/2026 21:56 | 21 | 85.61 |
| 06/18/2026 21:56 | 98 | 85.64 |
| 06/18/2026 21:56 | 2 | 85.64 |
| 06/18/2026 21:56 | 100 | 85.64 |
| 06/18/2026 21:56 | 100 | 85.64 |
| 06/18/2026 21:56 | 100 | 85.64 |
| 06/18/2026 21:56 | 100 | 85.62 |
| 06/18/2026 21:56 | 2 | 85.62 |
| 06/18/2026 21:56 | 32 | 85.57 |
| 06/18/2026 21:56 | 48 | 85.57 |
| 06/18/2026 21:56 | 1 | 85.50 |
| 06/18/2026 21:56 | 30 | 85.49 |
| 06/18/2026 21:56 | 1 | 85.49 |
| 06/18/2026 21:56 | 1 | 85.49 |
| 06/18/2026 21:56 | 100 | 85.49 |
| 06/18/2026 21:56 | 200 | 85.48 |
| 06/18/2026 21:56 | 100 | 85.48 |
| 06/18/2026 21:56 | 200 | 85.47 |
| 06/18/2026 21:56 | 100 | 85.47 |
| 06/18/2026 21:56 | 291 | 85.47 |
| 06/18/2026 21:56 | 100 | 85.47 |
| 06/18/2026 21:56 | 2 | 85.47 |
| 06/18/2026 21:56 | 100 | 85.47 |
| 06/18/2026 21:56 | 400 | 85.47 |
| 06/18/2026 21:56 | 8 | 85.47 |
| 06/18/2026 21:56 | 100 | 85.47 |
| 06/18/2026 21:56 | 50 | 85.47 |
| 06/18/2026 21:56 | 100 | 85.46 |
| 06/18/2026 21:55 | 84 | 85.46 |
| 06/18/2026 21:55 | 240 | 85.45 |
| 06/18/2026 21:55 | 240 | 85.44 |
| 06/18/2026 21:55 | 100 | 85.43 |
| 06/18/2026 21:55 | 1 | 85.23 |
| 06/18/2026 21:55 | 29 | 85.27 |
| 06/18/2026 21:55 | 75 | 85.38 |
| 06/18/2026 21:55 | 25 | 85.38 |
| 06/18/2026 21:55 | 100 | 85.38 |
| 06/18/2026 21:55 | 42 | 85.43 |
| 06/18/2026 21:55 | 1 | 85.42 |
| 06/18/2026 21:55 | 400 | 85.34 |
| 06/18/2026 21:55 | 200 | 85.34 |
| 06/18/2026 21:55 | 100 | 85.34 |
| 06/18/2026 21:55 | 1 | 85.34 |
| 06/18/2026 21:55 | 16 | 85.34 |
| 06/18/2026 21:55 | 100 | 85.34 |
| 06/18/2026 21:55 | 100 | 85.34 |
| 06/18/2026 21:55 | 100 | 85.34 |
| 06/18/2026 21:54 | 52 | 85.16 |
| 06/18/2026 21:54 | 100 | 85.17 |
| 06/18/2026 21:54 | 93 | 85.18 |
| 06/18/2026 21:54 | 7 | 85.18 |
| 06/18/2026 21:54 | 100 | 85.25 |
| 06/18/2026 21:54 | 100 | 85.22 |
| 06/18/2026 21:54 | 4 | 85.21 |
| 06/18/2026 21:54 | 24 | 85.21 |
| 06/18/2026 21:54 | 10 | 85.36 |
| 06/18/2026 21:54 | 46 | 85.27 |
| 06/18/2026 21:54 | 42 | 85.27 |
| 06/18/2026 21:54 | 22 | 85.31 |
| 06/18/2026 21:54 | 1 | 85.33 |
| 06/18/2026 21:54 | 31 | 85.34 |
| 06/18/2026 21:54 | 37 | 85.36 |
| 06/18/2026 21:54 | 30 | 85.36 |
| 06/18/2026 21:54 | 69 | 85.36 |
| 06/18/2026 21:54 | 1 | 85.36 |
| 06/18/2026 21:54 | 31 | 85.36 |
| 06/18/2026 21:54 | 32 | 85.36 |
| 06/18/2026 21:54 | 100 | 85.36 |
| 06/18/2026 21:54 | 100 | 85.36 |
| 06/18/2026 21:54 | 100 | 85.36 |
| 06/18/2026 21:54 | 4 | 85.38 |
| 06/18/2026 21:54 | 1 | 85.39 |
| 06/18/2026 21:54 | 2 | 85.39 |
| 06/18/2026 21:54 | 1 | 85.40 |
| 06/18/2026 21:54 | 65 | 85.40 |
| 06/18/2026 21:54 | 1 | 85.41 |
| 06/18/2026 21:54 | 1 | 85.48 |
| 06/18/2026 21:54 | 65 | 85.48 |
| 06/18/2026 21:54 | 50 | 85.49 |
| 06/18/2026 21:54 | 49 | 85.49 |
| 06/18/2026 21:54 | 25 | 85.51 |
| 06/18/2026 21:54 | 25 | 85.51 |
| 06/18/2026 21:54 | 25 | 85.51 |
| 06/18/2026 21:54 | 50 | 85.525 |
| 06/18/2026 21:54 | 50 | 85.525 |
| 06/18/2026 21:54 | 50 | 85.525 |
| 06/18/2026 21:54 | 50 | 85.525 |
| 06/18/2026 21:54 | 50 | 85.525 |
| 06/18/2026 21:54 | 25 | 85.525 |
| 06/18/2026 21:54 | 25 | 85.525 |
| 06/18/2026 21:54 | 25 | 85.525 |
| 06/18/2026 21:54 | 75 | 85.525 |
| 06/18/2026 21:54 | 90 | 85.525 |
| 06/18/2026 21:54 | 110 | 85.525 |
| 06/18/2026 21:54 | 100 | 85.525 |
| 06/18/2026 21:54 | 52 | 85.57 |
| 06/18/2026 21:54 | 40 | 85.57 |
| 06/18/2026 21:54 | 43 | 85.55 |
| 06/18/2026 21:54 | 50 | 85.55 |
| 06/18/2026 21:54 | 49 | 85.55 |
| 06/18/2026 21:54 | 100 | 85.52 |
| 06/18/2026 21:54 | 1 | 85.51 |
| 06/18/2026 21:54 | 37 | 85.46 |
| 06/18/2026 21:54 | 1 | 85.47 |
| 06/18/2026 21:54 | 7 | 85.47 |
| 06/18/2026 21:54 | 22 | 85.48 |
| 06/18/2026 21:54 | 9 | 85.50 |
| 06/18/2026 21:54 | 60 | 85.50 |
| 06/18/2026 21:54 | 27 | 85.59 |
| 06/18/2026 21:54 | 32 | 85.61 |
| 06/18/2026 21:54 | 1 | 85.61 |
| 06/18/2026 21:54 | 24 | 85.62 |
| 06/18/2026 21:54 | 20 | 85.62 |
| 06/18/2026 21:54 | 2 | 85.63 |
| 06/18/2026 21:54 | 1 | 85.63 |
| 06/18/2026 21:54 | 40 | 85.63 |
| 06/18/2026 21:54 | 16 | 85.63 |
| 06/18/2026 21:54 | 1 | 85.63 |
| 06/18/2026 21:54 | 10 | 85.63 |
| 06/18/2026 21:54 | 18 | 85.63 |
| 06/18/2026 21:54 | 5 | 85.63 |
| 06/18/2026 21:54 | 25 | 85.715 |
| 06/18/2026 21:54 | 25 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 100 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 50 | 85.715 |
| 06/18/2026 21:54 | 100 | 85.715 |
| 06/18/2026 21:54 | 25 | 85.755 |
| 06/18/2026 21:54 | 25 | 85.755 |
| 06/18/2026 21:53 | 93 | 85.755 |
| 06/18/2026 21:53 | 7 | 85.755 |
| 06/18/2026 21:53 | 20 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 5 | 85.755 |
| 06/18/2026 21:53 | 20 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 5 | 85.755 |
| 06/18/2026 21:53 | 20 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 5 | 85.755 |
| 06/18/2026 21:53 | 20 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 30 | 85.755 |
| 06/18/2026 21:53 | 70 | 85.755 |
| 06/18/2026 21:53 | 25 | 85.755 |
| 06/18/2026 21:53 | 100 | 85.755 |
| 06/18/2026 21:53 | 5 | 85.755 |
| 06/18/2026 21:53 | 100 | 85.755 |
| 06/18/2026 21:53 | 200 | 85.75 |
| 06/18/2026 21:53 | 1 | 85.75 |
| 06/18/2026 21:53 | 50 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 25 | 85.75 |
| 06/18/2026 21:53 | 1 | 85.73 |
| 06/18/2026 21:53 | 12 | 85.76 |
| 06/18/2026 21:53 | 88 | 85.76 |
| 06/18/2026 21:53 | 100 | 85.76 |
| 06/18/2026 21:53 | 53 | 85.73 |
| 06/18/2026 21:53 | 1 | 85.73 |
| 06/18/2026 21:53 | 100 | 85.73 |
| 06/18/2026 21:53 | 100 | 85.72 |
| 06/18/2026 21:53 | 100 | 85.73 |
| 06/18/2026 21:53 | 100 | 85.73 |
| 06/18/2026 21:52 | 46 | 85.605 |
| 06/18/2026 21:52 | 100 | 85.605 |
| 06/18/2026 21:52 | 94 | 85.605 |
| 06/18/2026 21:52 | 6 | 85.605 |
| 06/18/2026 21:52 | 94 | 85.605 |
| 06/18/2026 21:52 | 2 | 85.605 |
| 06/18/2026 21:52 | 4 | 85.605 |
| 06/18/2026 21:51 | 100 | 85.62 |
| 06/18/2026 21:51 | 2 | 85.60 |
| 06/18/2026 21:51 | 51 | 85.59 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 2 | 85.56 |
| 06/18/2026 21:51 | 49 | 85.59 |
| 06/18/2026 21:51 | 51 | 85.58 |
| 06/18/2026 21:51 | 49 | 85.58 |
| 06/18/2026 21:51 | 49 | 85.58 |
| 06/18/2026 21:51 | 51 | 85.58 |
| 06/18/2026 21:51 | 100 | 85.57 |
| 06/18/2026 21:51 | 30 | 85.56 |
| 06/18/2026 21:51 | 23 | 85.56 |
| 06/18/2026 21:51 | 77 | 85.56 |
| 06/18/2026 21:51 | 170 | 85.55 |
| 06/18/2026 21:51 | 100 | 85.55 |
| 06/18/2026 21:51 | 6 | 85.55 |
| 06/18/2026 21:51 | 100 | 85.55 |
| 06/18/2026 21:51 | 100 | 85.55 |
| 06/18/2026 21:51 | 20 | 85.55 |
| 06/18/2026 21:51 | 20 | 85.55 |
| 06/18/2026 21:51 | 12 | 85.515 |
| 06/18/2026 21:51 | 100 | 85.54 |
| 06/18/2026 21:51 | 1 | 85.50 |
| 06/18/2026 21:51 | 1 | 85.50 |
| 06/18/2026 21:51 | 11 | 85.52 |
| 06/18/2026 21:51 | 100 | 85.52 |
| 06/18/2026 21:51 | 16 | 85.52 |
| 06/18/2026 21:51 | 100 | 85.52 |
| 06/18/2026 21:51 | 25 | 85.505 |
| 06/18/2026 21:51 | 25 | 85.505 |
| 06/18/2026 21:51 | 25 | 85.505 |
| 06/18/2026 21:51 | 25 | 85.505 |
| 06/18/2026 21:51 | 75 | 85.505 |
| 06/18/2026 21:51 | 25 | 85.505 |
| 06/18/2026 21:51 | 5 | 85.48 |
| 06/18/2026 21:51 | 100 | 85.535 |
| 06/18/2026 21:51 | 100 | 85.54 |
| 06/18/2026 21:51 | 100 | 85.52 |
| 06/18/2026 21:51 | 60 | 85.49 |
| 06/18/2026 21:51 | 1 | 85.52 |
| 06/18/2026 21:51 | 2 | 85.52 |
| 06/18/2026 21:51 | 100 | 85.52 |
| 06/18/2026 21:51 | 100 | 85.52 |
| 06/18/2026 21:51 | 2 | 85.52 |
| 06/18/2026 21:51 | 8 | 85.52 |
| 06/18/2026 21:51 | 17 | 85.53 |
| 06/18/2026 21:51 | 13 | 85.53 |
| 06/18/2026 21:51 | 12 | 85.55 |
| 06/18/2026 21:51 | 88 | 85.55 |
| 06/18/2026 21:51 | 100 | 85.57 |
| 06/18/2026 21:51 | 25 | 85.57 |
| 06/18/2026 21:51 | 25 | 85.57 |
| 06/18/2026 21:51 | 100 | 85.57 |
| 06/18/2026 21:51 | 25 | 85.57 |
| 06/18/2026 21:51 | 25 | 85.57 |
| 06/18/2026 21:51 | 73 | 85.63 |
| 06/18/2026 21:51 | 100 | 85.62 |
| 06/18/2026 21:51 | 100 | 85.62 |
| 06/18/2026 21:51 | 2 | 85.61 |
| 06/18/2026 21:51 | 200 | 85.61 |
| 06/18/2026 21:51 | 100 | 85.61 |
| 06/18/2026 21:51 | 19 | 85.61 |
| 06/18/2026 21:51 | 7 | 85.61 |
| 06/18/2026 21:51 | 23 | 85.61 |
| 06/18/2026 21:51 | 4 | 85.61 |
| 06/18/2026 21:51 | 36 | 85.61 |
| 06/18/2026 21:51 | 137 | 85.61 |
| 06/18/2026 21:51 | 1 | 85.61 |
| 06/18/2026 21:51 | 19 | 85.61 |
| 06/18/2026 21:51 | 10 | 85.60 |
| 06/18/2026 21:51 | 60 | 85.60 |
| 06/18/2026 21:51 | 25 | 85.555 |
| 06/18/2026 21:51 | 20 | 85.60 |
| 06/18/2026 21:51 | 20 | 85.60 |
| 06/18/2026 21:51 | 7 | 85.51 |
| 06/18/2026 21:51 | 19 | 85.51 |
| 06/18/2026 21:51 | 10 | 85.55 |
| 06/18/2026 21:50 | 20 | 85.56 |
| 06/18/2026 21:50 | 19 | 85.62 |
| 06/18/2026 21:50 | 81 | 85.605 |
| 06/18/2026 21:50 | 19 | 85.61 |
| 06/18/2026 21:50 | 20 | 85.56 |
| 06/18/2026 21:50 | 24 | 85.58 |
| 06/18/2026 21:50 | 176 | 85.58 |
| 06/18/2026 21:50 | 58 | 85.61 |
| 06/18/2026 21:50 | 142 | 85.61 |
| 06/18/2026 21:50 | 200 | 85.61 |
| 06/18/2026 21:50 | 116 | 85.61 |
| 06/18/2026 21:50 | 27 | 85.63 |
| 06/18/2026 21:50 | 46 | 85.63 |
| 06/18/2026 21:50 | 27 | 85.63 |
| 06/18/2026 21:50 | 27 | 85.63 |
| 06/18/2026 21:50 | 27 | 85.63 |
| 06/18/2026 21:50 | 73 | 85.63 |
| 06/18/2026 21:50 | 100 | 85.63 |
| 06/18/2026 21:50 | 100 | 85.63 |
| 06/18/2026 21:50 | 24 | 85.63 |
| 06/18/2026 21:50 | 46 | 85.63 |
| 06/18/2026 21:50 | 54 | 85.63 |
| 06/18/2026 21:50 | 46 | 85.63 |
| 06/18/2026 21:50 | 1 | 85.63 |
| 06/18/2026 21:50 | 100 | 85.63 |
| 06/18/2026 21:50 | 200 | 85.63 |
| 06/18/2026 21:50 | 1 | 85.63 |
| 06/18/2026 21:50 | 50 | 85.63 |
| 06/18/2026 21:50 | 100 | 85.62 |
| 06/18/2026 21:50 | 25 | 85.555 |
| 06/18/2026 21:50 | 25 | 85.555 |
| 06/18/2026 21:50 | 25 | 85.555 |
| 06/18/2026 21:50 | 25 | 85.555 |
| 06/18/2026 21:50 | 13 | 85.55 |
| 06/18/2026 21:50 | 100 | 85.64 |
| 06/18/2026 21:50 | 2 | 85.545 |
| 06/18/2026 21:50 | 100 | 85.545 |
| 06/18/2026 21:50 | 25 | 85.545 |
| 06/18/2026 21:50 | 25 | 85.545 |
| 06/18/2026 21:50 | 100 | 85.63 |
| 06/18/2026 21:50 | 9 | 85.58 |
| 06/18/2026 21:50 | 100 | 85.545 |
| 06/18/2026 21:50 | 25 | 85.545 |
| 06/18/2026 21:50 | 25 | 85.545 |
| 06/18/2026 21:50 | 100 | 85.55 |
| 06/18/2026 21:50 | 1 | 85.50 |
| 06/18/2026 21:50 | 32 | 85.50 |
| 06/18/2026 21:50 | 68 | 85.50 |
| 06/18/2026 21:50 | 10 | 85.45 |
| 06/18/2026 21:50 | 50 | 85.45 |
| 06/18/2026 21:50 | 100 | 85.445 |
| 06/18/2026 21:50 | 100 | 85.44 |
| 06/18/2026 21:50 | 100 | 85.44 |
| 06/18/2026 21:50 | 100 | 85.31 |
| 06/18/2026 21:50 | 4 | 85.31 |
| 06/18/2026 21:50 | 100 | 85.31 |
| 06/18/2026 21:50 | 9 | 85.29 |
| 06/18/2026 21:50 | 9 | 85.29 |
| 06/18/2026 21:50 | 100 | 85.29 |
| 06/18/2026 21:50 | 100 | 85.29 |
| 06/18/2026 21:50 | 100 | 85.29 |
| 06/18/2026 21:50 | 2 | 85.28 |
| 06/18/2026 21:50 | 100 | 85.27 |
| 06/18/2026 21:50 | 100 | 85.24 |
| 06/18/2026 21:50 | 10 | 85.24 |
| 06/18/2026 21:50 | 100 | 85.24 |
| 06/18/2026 21:50 | 1 | 85.23 |
| 06/18/2026 21:50 | 100 | 85.23 |
| 06/18/2026 21:50 | 5 | 85.23 |
| 06/18/2026 21:50 | 10 | 85.23 |
| 06/18/2026 21:50 | 100 | 85.23 |
| 06/18/2026 21:48 | 1 | 85.18 |
| 06/18/2026 21:48 | 8 | 85.16 |
| 06/18/2026 21:48 | 84 | 85.17 |
| 06/18/2026 21:48 | 8 | 85.17 |
| 06/18/2026 21:48 | 8 | 85.17 |
| 06/18/2026 21:48 | 8 | 85.17 |
| 06/18/2026 21:48 | 8 | 85.20 |
| 06/18/2026 21:48 | 8 | 85.20 |
| 06/18/2026 21:48 | 10 | 85.17 |
| 06/18/2026 21:48 | 100 | 85.17 |
| 06/18/2026 21:48 | 26 | 85.15 |
| 06/18/2026 21:48 | 24 | 85.15 |
| 06/18/2026 21:48 | 40 | 85.15 |
| 06/18/2026 21:48 | 10 | 85.15 |
| 06/18/2026 21:48 | 12 | 85.14 |
| 06/18/2026 21:48 | 100 | 85.14 |
| 06/18/2026 21:48 | 17 | 85.11 |
| 06/18/2026 21:48 | 100 | 85.11 |
| 06/18/2026 21:48 | 100 | 85.11 |
| 06/18/2026 21:48 | 8 | 85.11 |
| 06/18/2026 21:48 | 3 | 85.10 |
| 06/18/2026 21:48 | 7 | 85.10 |
| 06/18/2026 21:48 | 2 | 85.10 |
| 06/18/2026 21:48 | 100 | 85.09 |
| 06/18/2026 21:48 | 100 | 85.09 |
| 06/18/2026 21:48 | 60 | 85.07 |
| 06/18/2026 21:48 | 100 | 85.06 |
| 06/18/2026 21:48 | 6 | 85.06 |
| 06/18/2026 21:48 | 30 | 85.06 |
| 06/18/2026 21:48 | 10 | 85.05 |
| 06/18/2026 21:48 | 100 | 85.05 |
| 06/18/2026 21:48 | 7 | 85.04 |
| 06/18/2026 21:48 | 100 | 85.04 |
| 06/18/2026 21:48 | 10 | 85.04 |
| 06/18/2026 21:46 | 52 | 84.98 |
| 06/18/2026 21:46 | 20 | 85.02 |
| 06/18/2026 21:46 | 38 | 85.02 |
| 06/18/2026 21:46 | 62 | 85.02 |
| 06/18/2026 21:46 | 1 | 84.975 |
| 06/18/2026 21:46 | 4 | 84.97 |
| 06/18/2026 21:46 | 100 | 84.97 |
| 06/18/2026 21:46 | 40 | 84.97 |
| 06/18/2026 21:46 | 13 | 84.97 |
| 06/18/2026 21:46 | 100 | 84.97 |
| 06/18/2026 21:46 | 98 | 84.97 |
| 06/18/2026 21:46 | 1 | 84.97 |
| 06/18/2026 21:45 | 7 | 84.90 |
| 06/18/2026 21:45 | 1 | 84.95 |
| 06/18/2026 21:45 | 10 | 84.92 |
| 06/18/2026 21:44 | 1 | 84.97 |
| 06/18/2026 21:44 | 7 | 84.96 |
| 06/18/2026 21:44 | 46 | 84.96 |
| 06/18/2026 21:44 | 54 | 84.96 |
| 06/18/2026 21:44 | 100 | 84.97 |
| 06/18/2026 21:44 | 100 | 84.96 |
| 06/18/2026 21:44 | 1 | 84.95 |
| 06/18/2026 21:44 | 2 | 84.95 |
| 06/18/2026 21:44 | 99 | 84.95 |
| 06/18/2026 21:44 | 1 | 84.94 |
| 06/18/2026 21:44 | 11 | 84.93 |
| 06/18/2026 21:44 | 87 | 84.91 |
| 06/18/2026 21:44 | 13 | 84.91 |
| 06/18/2026 21:44 | 11 | 84.91 |
| 06/18/2026 21:44 | 10 | 84.91 |
| 06/18/2026 21:44 | 100 | 84.91 |
| 06/18/2026 21:44 | 6 | 84.80 |
| 06/18/2026 21:44 | 6 | 84.81 |
| 06/18/2026 21:44 | 1 | 84.81 |
| 06/18/2026 21:44 | 7 | 84.82 |
| 06/18/2026 21:43 | 1 | 84.88 |
| 06/18/2026 21:43 | 1 | 84.87 |
| 06/18/2026 21:43 | 99 | 84.85 |
| 06/18/2026 21:43 | 3 | 84.87 |
| 06/18/2026 21:43 | 7 | 84.87 |
| 06/18/2026 21:43 | 9 | 84.87 |
| 06/18/2026 21:43 | 1 | 84.87 |
| 06/18/2026 21:43 | 10 | 84.89 |
| 06/18/2026 21:43 | 1 | 84.89 |
| 06/18/2026 21:43 | 100 | 84.87 |
| 06/18/2026 21:43 | 1 | 84.87 |
| 06/18/2026 21:43 | 33 | 84.87 |
| 06/18/2026 21:43 | 87 | 84.87 |
| 06/18/2026 21:43 | 13 | 84.87 |
| 06/18/2026 21:42 | 29 | 84.82 |
| 06/18/2026 21:42 | 43 | 84.83 |
| 06/18/2026 21:42 | 9 | 84.85 |
| 06/18/2026 21:42 | 208 | 84.86 |
| 06/18/2026 21:42 | 56 | 84.86 |
| 06/18/2026 21:42 | 44 | 84.86 |
| 06/18/2026 21:42 | 7 | 84.90 |
| 06/18/2026 21:42 | 56 | 84.90 |
| 06/18/2026 21:42 | 7 | 84.90 |
| 06/18/2026 21:42 | 1 | 84.96 |
| 06/18/2026 21:42 | 15 | 84.97 |
| 06/18/2026 21:42 | 1 | 84.98 |
| 06/18/2026 21:42 | 100 | 84.98 |
| 06/18/2026 21:42 | 1 | 84.98 |
| 06/18/2026 21:42 | 2 | 84.98 |
| 06/18/2026 21:42 | 100 | 84.98 |
| 06/18/2026 21:42 | 102 | 85.01 |
| 06/18/2026 21:42 | 102 | 85.02 |
| 06/18/2026 21:42 | 18 | 85.02 |
| 06/18/2026 21:42 | 97 | 85.02 |
| 06/18/2026 21:42 | 3 | 85.02 |
| 06/18/2026 21:42 | 1 | 85.02 |
| 06/18/2026 21:42 | 6 | 85.01 |
| 06/18/2026 21:41 | 1 | 85.01 |
| 06/18/2026 21:41 | 3 | 85.00 |
| 06/18/2026 21:41 | 3 | 85.00 |
| 06/18/2026 21:41 | 1 | 85.00 |
| 06/18/2026 21:40 | 1 | 84.95 |
| 06/18/2026 21:40 | 1 | 85.00 |
| 06/18/2026 21:40 | 1 | 84.99 |
| 06/18/2026 21:39 | 2 | 84.99 |
| 06/18/2026 21:39 | 6 | 84.99 |
| 06/18/2026 21:39 | 1 | 84.99 |
| 06/18/2026 21:39 | 25 | 84.97 |
| 06/18/2026 21:39 | 2 | 84.96 |
| 06/18/2026 21:39 | 98 | 84.96 |
| 06/18/2026 21:39 | 5 | 84.96 |
| 06/18/2026 21:39 | 30 | 84.96 |
| 06/18/2026 21:39 | 1 | 84.96 |
| 06/18/2026 21:39 | 1 | 84.95 |
| 06/18/2026 21:39 | 1 | 84.95 |
| 06/18/2026 21:38 | 1 | 84.95 |
| 06/18/2026 21:38 | 2 | 84.92 |
| 06/18/2026 21:38 | 2 | 84.92 |
| 06/18/2026 21:38 | 2 | 84.92 |
| 06/18/2026 21:38 | 2 | 84.92 |
| 06/18/2026 21:38 | 2 | 84.90 |
| 06/18/2026 21:38 | 12 | 84.90 |
| 06/18/2026 21:38 | 7 | 84.90 |
| 06/18/2026 21:37 | 25 | 84.93 |
| 06/18/2026 21:37 | 25 | 84.93 |
| 06/18/2026 21:37 | 25 | 84.93 |
| 06/18/2026 21:37 | 25 | 84.93 |
| 06/18/2026 21:37 | 10 | 84.94 |
| 06/18/2026 21:37 | 8 | 84.94 |
| 06/18/2026 21:37 | 8 | 84.89 |
| 06/18/2026 21:36 | 7 | 84.88 |
| 06/18/2026 21:36 | 2 | 84.94 |
| 06/18/2026 21:36 | 1 | 84.93 |
| 06/18/2026 21:35 | 4 | 84.93 |
| 06/18/2026 21:35 | 100 | 84.88 |
| 06/18/2026 21:35 | 8 | 84.88 |
| 06/18/2026 21:35 | 100 | 84.88 |
| 06/18/2026 21:35 | 10 | 84.88 |
| 06/18/2026 21:35 | 99 | 84.88 |
| 06/18/2026 21:35 | 1 | 84.88 |
| 06/18/2026 21:35 | 1 | 84.87 |
| 06/18/2026 21:35 | 2 | 84.87 |
| 06/18/2026 21:35 | 10 | 84.86 |
| 06/18/2026 21:35 | 9 | 84.83 |
| 06/18/2026 21:35 | 99 | 84.83 |
| 06/18/2026 21:35 | 1 | 84.83 |
| 06/18/2026 21:35 | 100 | 84.83 |
| 06/18/2026 21:35 | 23 | 84.82 |
| 06/18/2026 21:35 | 17 | 84.82 |
| 06/18/2026 21:35 | 1 | 84.82 |
| 06/18/2026 21:35 | 1 | 84.82 |
| 06/18/2026 21:35 | 32 | 84.81 |
| 06/18/2026 21:35 | 31 | 84.81 |
| 06/18/2026 21:35 | 37 | 84.81 |
| 06/18/2026 21:35 | 15 | 84.79 |
| 06/18/2026 21:35 | 6 | 84.79 |
| 06/18/2026 21:35 | 7 | 84.78 |
| 06/18/2026 21:35 | 2 | 84.78 |
| 06/18/2026 21:35 | 100 | 84.78 |
| 06/18/2026 21:34 | 12 | 84.74 |
| 06/18/2026 21:34 | 10 | 84.70 |
| 06/18/2026 21:34 | 12 | 84.70 |
| 06/18/2026 21:34 | 51 | 84.70 |
| 06/18/2026 21:34 | 49 | 84.70 |
| 06/18/2026 21:34 | 100 | 84.70 |
| 06/18/2026 21:34 | 1 | 84.69 |
| 06/18/2026 21:33 | 96 | 84.68 |
| 06/18/2026 21:33 | 4 | 84.68 |
| 06/18/2026 21:33 | 1 | 84.68 |
| 06/18/2026 21:33 | 3 | 84.68 |
| 06/18/2026 21:33 | 85 | 84.68 |
| 06/18/2026 21:33 | 6 | 84.68 |
| 06/18/2026 21:33 | 1 | 84.69 |
| 06/18/2026 21:33 | 1 | 84.66 |
| 06/18/2026 21:33 | 4 | 84.69 |
| 06/18/2026 21:33 | 25 | 84.69 |
| 06/18/2026 21:33 | 100 | 84.69 |
| 06/18/2026 21:33 | 8 | 84.69 |
| 06/18/2026 21:33 | 52 | 84.69 |
| 06/18/2026 21:33 | 48 | 84.69 |
| 06/18/2026 21:33 | 100 | 84.68 |
| 06/18/2026 21:33 | 10 | 84.66 |
| 06/18/2026 21:33 | 42 | 84.69 |
| 06/18/2026 21:33 | 240 | 84.69 |
| 06/18/2026 21:33 | 3 | 84.67 |
| 06/18/2026 21:33 | 1 | 84.67 |
| 06/18/2026 21:33 | 1 | 84.66 |
| 06/18/2026 21:33 | 60 | 84.65 |
| 06/18/2026 21:33 | 88 | 84.62 |
| 06/18/2026 21:33 | 6 | 84.62 |
| 06/18/2026 21:33 | 3 | 84.62 |
| 06/18/2026 21:33 | 100 | 84.62 |
| 06/18/2026 21:33 | 1 | 84.62 |
| 06/18/2026 21:33 | 99 | 84.62 |
| 06/18/2026 21:33 | 1 | 84.61 |
| 06/18/2026 21:33 | 10 | 84.61 |
| 06/18/2026 21:33 | 1 | 84.61 |
| 06/18/2026 21:32 | 1 | 84.53 |
| 06/18/2026 21:32 | 1 | 84.53 |
| 06/18/2026 21:32 | 1 | 84.53 |
| 06/18/2026 21:32 | 2 | 84.53 |
| 06/18/2026 21:32 | 1 | 84.53 |
| 06/18/2026 21:32 | 8 | 84.53 |
| 06/18/2026 21:32 | 1 | 84.53 |
| 06/18/2026 21:31 | 3 | 84.58 |
| 06/18/2026 21:31 | 8 | 84.535 |
| 06/18/2026 21:31 | 100 | 84.59 |
| 06/18/2026 21:31 | 10 | 84.535 |
| 06/18/2026 21:31 | 4 | 84.57 |
| 06/18/2026 21:31 | 4 | 84.57 |
| 06/18/2026 21:31 | 4 | 84.57 |
| 06/18/2026 21:31 | 4 | 84.56 |
| 06/18/2026 21:31 | 2 | 84.56 |
| 06/18/2026 21:31 | 22 | 84.56 |
| 06/18/2026 21:31 | 100 | 84.56 |
| 06/18/2026 21:31 | 100 | 84.57 |
| 06/18/2026 21:31 | 1 | 84.57 |
| 06/18/2026 21:31 | 28 | 84.61 |
| 06/18/2026 21:31 | 1 | 84.61 |
| 06/18/2026 21:31 | 6 | 84.61 |
| 06/18/2026 21:31 | 61 | 84.60 |
| 06/18/2026 21:31 | 20 | 84.60 |
| 06/18/2026 21:31 | 15 | 84.59 |
| 06/18/2026 21:31 | 85 | 84.59 |
| 06/18/2026 21:31 | 7 | 84.59 |
| 06/18/2026 21:31 | 2 | 84.59 |
| 06/18/2026 21:31 | 6 | 84.59 |
| 06/18/2026 21:31 | 12 | 84.58 |
| 06/18/2026 21:31 | 62 | 84.57 |
| 06/18/2026 21:30 | 10 | 84.53 |
| 06/18/2026 21:30 | 38 | 84.57 |
| 06/18/2026 21:30 | 22 | 84.57 |
| 06/18/2026 21:30 | 9 | 84.57 |
| 06/18/2026 21:30 | 29 | 84.57 |
| 06/18/2026 21:30 | 1 | 84.56 |
| 06/18/2026 21:30 | 111 | 84.55 |
| 06/18/2026 21:30 | 129 | 84.55 |
| 06/18/2026 21:30 | 2 | 84.55 |
| 06/18/2026 21:30 | 1 | 84.55 |
| 06/18/2026 21:30 | 1 | 84.55 |
| 06/18/2026 21:30 | 1 | 84.55 |
| 06/18/2026 21:30 | 1 | 84.54 |
| 06/18/2026 21:30 | 100 | 84.52 |
| 06/18/2026 21:30 | 100 | 84.51 |
| 06/18/2026 21:30 | 100 | 84.51 |
| 06/18/2026 21:30 | 41 | 84.51 |
| 06/18/2026 21:30 | 59 | 84.51 |
| 06/18/2026 21:30 | 25 | 84.47 |
| 06/18/2026 21:29 | 100 | 84.42 |
| 06/18/2026 21:29 | 5 | 84.40 |
| 06/18/2026 21:29 | 60 | 84.41 |
| 06/18/2026 21:29 | 32 | 84.41 |
| 06/18/2026 21:29 | 18 | 84.42 |
| 06/18/2026 21:29 | 18 | 84.42 |
| 06/18/2026 21:29 | 240 | 84.44 |
| 06/18/2026 21:29 | 100 | 84.45 |
| 06/18/2026 21:29 | 60 | 84.48 |
| 06/18/2026 21:29 | 18 | 84.48 |
| 06/18/2026 21:29 | 18 | 84.48 |
| 06/18/2026 21:29 | 83 | 84.47 |
| 06/18/2026 21:29 | 19 | 84.41 |
| 06/18/2026 21:29 | 1 | 84.42 |
| 06/18/2026 21:29 | 10 | 84.43 |
| 06/18/2026 21:29 | 10 | 84.43 |
| 06/18/2026 21:29 | 7 | 84.43 |
| 06/18/2026 21:29 | 100 | 84.43 |
| 06/18/2026 21:29 | 10 | 84.45 |
| 06/18/2026 21:28 | 1 | 84.50 |
| 06/18/2026 21:28 | 65 | 84.45 |
| 06/18/2026 21:27 | 1 | 84.46 |
| 06/18/2026 21:27 | 10 | 84.49 |
| 06/18/2026 21:27 | 10 | 84.49 |
| 06/18/2026 21:27 | 1 | 84.49 |
| 06/18/2026 21:27 | 3 | 84.49 |
| 06/18/2026 21:27 | 100 | 84.49 |
| 06/18/2026 21:27 | 50 | 84.49 |
| 06/18/2026 21:27 | 86 | 84.49 |
| 06/18/2026 21:27 | 14 | 84.49 |
| 06/18/2026 21:26 | 7 | 84.51 |
| 06/18/2026 21:26 | 1 | 84.51 |
| 06/18/2026 21:26 | 3 | 84.51 |
| 06/18/2026 21:26 | 84 | 84.51 |
| 06/18/2026 21:26 | 100 | 84.51 |
| 06/18/2026 21:26 | 2 | 84.51 |
| 06/18/2026 21:26 | 1 | 84.51 |
| 06/18/2026 21:26 | 93 | 84.53 |
| 06/18/2026 21:26 | 107 | 84.53 |
| 06/18/2026 21:26 | 5 | 84.53 |
| 06/18/2026 21:26 | 2 | 84.53 |
| 06/18/2026 21:26 | 100 | 84.53 |
| 06/18/2026 21:26 | 100 | 84.53 |
| 06/18/2026 21:26 | 207 | 84.52 |
| 06/18/2026 21:26 | 1 | 84.52 |
| 06/18/2026 21:26 | 50 | 84.52 |
| 06/18/2026 21:26 | 1 | 84.52 |
| 06/18/2026 21:26 | 224 | 84.49 |
| 06/18/2026 21:26 | 2 | 84.49 |
| 06/18/2026 21:26 | 10 | 84.485 |
| 06/18/2026 21:26 | 126 | 84.485 |
| 06/18/2026 21:26 | 38 | 84.485 |
| 06/18/2026 21:26 | 17 | 84.47 |
| 06/18/2026 21:26 | 1 | 84.47 |
| 06/18/2026 21:25 | 55 | 84.45 |
| 06/18/2026 21:25 | 100 | 84.45 |
| 06/18/2026 21:25 | 45 | 84.45 |
| 06/18/2026 21:25 | 16 | 84.45 |
| 06/18/2026 21:25 | 100 | 84.45 |
| 06/18/2026 21:25 | 16 | 84.45 |
| 06/18/2026 21:25 | 45 | 84.45 |
| 06/18/2026 21:25 | 39 | 84.45 |
| 06/18/2026 21:25 | 10 | 84.45 |
| 06/18/2026 21:25 | 26 | 84.45 |
| 06/18/2026 21:25 | 8 | 84.45 |
| 06/18/2026 21:25 | 1 | 84.45 |
| 06/18/2026 21:25 | 100 | 84.39 |
| 06/18/2026 21:25 | 78 | 84.37 |
| 06/18/2026 21:25 | 5 | 84.37 |
| 06/18/2026 21:25 | 1 | 84.37 |
| 06/18/2026 21:25 | 4 | 84.37 |
| 06/18/2026 21:25 | 1 | 84.37 |
| 06/18/2026 21:24 | 6 | 84.42 |
| 06/18/2026 21:24 | 5 | 84.39 |
| 06/18/2026 21:24 | 1 | 84.37 |
| 06/18/2026 21:24 | 25 | 84.39 |
| 06/18/2026 21:24 | 4 | 84.37 |
| 06/18/2026 21:23 | 2 | 84.39 |
| 06/18/2026 21:23 | 10 | 84.39 |
| 06/18/2026 21:23 | 2 | 84.41 |
| 06/18/2026 21:23 | 2 | 84.42 |
| 06/18/2026 21:23 | 4 | 84.42 |
| 06/18/2026 21:23 | 4 | 84.45 |
| 06/18/2026 21:23 | 90 | 84.42 |
| 06/18/2026 21:23 | 1 | 84.42 |
| 06/18/2026 21:23 | 4 | 84.42 |
| 06/18/2026 21:23 | 10 | 84.43 |
| 06/18/2026 21:23 | 1 | 84.43 |
| 06/18/2026 21:23 | 1 | 84.43 |
| 06/18/2026 21:23 | 10 | 84.44 |
| 06/18/2026 21:23 | 15 | 84.45 |
| 06/18/2026 21:23 | 18 | 84.45 |
| 06/18/2026 21:23 | 1 | 84.45 |
| 06/18/2026 21:23 | 1 | 84.45 |
| 06/18/2026 21:23 | 600 | 84.45 |
| 06/18/2026 21:23 | 15 | 84.46 |
| 06/18/2026 21:23 | 21 | 84.46 |
| 06/18/2026 21:23 | 20 | 84.46 |
| 06/18/2026 21:23 | 41 | 84.48 |
| 06/18/2026 21:22 | 67 | 84.47 |
| 06/18/2026 21:22 | 100 | 84.53 |
| 06/18/2026 21:22 | 100 | 84.53 |
| 06/18/2026 21:21 | 1 | 84.59 |
| 06/18/2026 21:21 | 100 | 84.46 |
| 06/18/2026 21:21 | 12 | 84.46 |
| 06/18/2026 21:21 | 64 | 84.53 |
| 06/18/2026 21:20 | 20 | 84.47 |
| 06/18/2026 21:20 | 1 | 84.52 |
| 06/18/2026 21:17 | 20 | 84.57 |
| 06/18/2026 21:17 | 240 | 84.61 |
| 06/18/2026 21:17 | 49 | 84.61 |
| 06/18/2026 21:17 | 19 | 84.61 |
| 06/18/2026 21:17 | 240 | 84.60 |
| 06/18/2026 21:17 | 100 | 84.54 |
| 06/18/2026 21:17 | 1 | 84.58 |
| 06/18/2026 21:17 | 1 | 84.56 |
| 06/18/2026 21:17 | 2 | 84.53 |
| 06/18/2026 21:17 | 1 | 84.55 |
| 06/18/2026 21:17 | 100 | 84.55 |
| 06/18/2026 21:17 | 40 | 84.55 |
| 06/18/2026 21:17 | 2 | 84.54 |
| 06/18/2026 21:17 | 10 | 84.54 |
| 06/18/2026 21:17 | 100 | 84.54 |
| 06/18/2026 21:17 | 3 | 84.54 |
| 06/18/2026 21:17 | 100 | 84.54 |
| 06/18/2026 21:17 | 94 | 84.54 |
| 06/18/2026 21:17 | 6 | 84.54 |
| 06/18/2026 21:17 | 20 | 84.51 |
| 06/18/2026 21:15 | 1 | 84.45 |
| 06/18/2026 21:15 | 40 | 84.46 |
| 06/18/2026 21:15 | 1 | 84.46 |
| 06/18/2026 21:15 | 7 | 84.48 |
| 06/18/2026 21:15 | 10 | 84.48 |
| 06/18/2026 21:15 | 1 | 84.48 |
| 06/18/2026 21:15 | 4 | 84.48 |
| 06/18/2026 21:15 | 5 | 84.48 |
| 06/18/2026 21:14 | 1 | 84.54 |
| 06/18/2026 21:14 | 1 | 84.52 |
| 06/18/2026 21:14 | 2 | 84.52 |
| 06/18/2026 21:14 | 26 | 84.52 |
| 06/18/2026 21:14 | 5 | 84.53 |
| 06/18/2026 21:14 | 18 | 84.53 |
| 06/18/2026 21:14 | 3 | 84.55 |
| 06/18/2026 21:14 | 1 | 84.54 |
| 06/18/2026 21:14 | 3 | 84.54 |
| 06/18/2026 21:14 | 72 | 84.54 |
| 06/18/2026 21:14 | 13 | 84.54 |
| 06/18/2026 21:14 | 1 | 84.54 |
| 06/18/2026 21:14 | 100 | 84.54 |
| 06/18/2026 21:14 | 87 | 84.55 |
| 06/18/2026 21:14 | 50 | 84.58 |
| 06/18/2026 21:14 | 4 | 84.57 |
| 06/18/2026 21:14 | 10 | 84.55 |
| 06/18/2026 21:14 | 100 | 84.55 |
| 06/18/2026 21:14 | 90 | 84.55 |
| 06/18/2026 21:14 | 7 | 84.55 |
| 06/18/2026 21:14 | 100 | 84.55 |
| 06/18/2026 21:14 | 2 | 84.55 |
| 06/18/2026 21:14 | 100 | 84.55 |
| 06/18/2026 21:13 | 46 | 84.51 |
| 06/18/2026 21:13 | 93 | 84.52 |
| 06/18/2026 21:13 | 40 | 84.52 |
| 06/18/2026 21:13 | 1 | 84.52 |
| 06/18/2026 21:13 | 100 | 84.52 |
| 06/18/2026 21:13 | 100 | 84.52 |
| 06/18/2026 21:13 | 100 | 84.52 |
| 06/18/2026 21:13 | 20 | 84.52 |
| 06/18/2026 21:13 | 20 | 84.51 |
| 06/18/2026 21:12 | 40 | 84.40 |
| 06/18/2026 21:12 | 99 | 84.38 |
| 06/18/2026 21:12 | 1 | 84.43 |
| 06/18/2026 21:10 | 1 | 84.40 |
| 06/18/2026 21:10 | 10 | 84.40 |
| 06/18/2026 21:10 | 77 | 84.40 |
| 06/18/2026 21:10 | 1 | 84.46 |
| 06/18/2026 21:07 | 1 | 84.36 |
| 06/18/2026 21:06 | 1 | 84.46 |
| 06/18/2026 21:06 | 85 | 84.33 |
| 06/18/2026 21:06 | 100 | 84.33 |
| 06/18/2026 21:06 | 15 | 84.35 |
| 06/18/2026 21:06 | 7 | 84.35 |
| 06/18/2026 21:06 | 40 | 84.35 |
| 06/18/2026 21:05 | 1 | 84.35 |
| 06/18/2026 21:05 | 1 | 84.35 |
| 06/18/2026 21:04 | 14 | 84.35 |
| 06/18/2026 21:04 | 2 | 84.35 |
| 06/18/2026 21:04 | 1 | 84.36 |
| 06/18/2026 21:03 | 1 | 84.36 |
| 06/18/2026 21:02 | 33 | 84.38 |
| 06/18/2026 21:02 | 15 | 84.37 |
| 06/18/2026 21:02 | 16 | 84.37 |
| 06/18/2026 21:02 | 25 | 84.32 |
| 06/18/2026 21:02 | 99 | 84.33 |
| 06/18/2026 21:02 | 1 | 84.33 |
| 06/18/2026 21:02 | 40 | 84.34 |
| 06/18/2026 21:02 | 14 | 84.35 |
| 06/18/2026 21:02 | 10 | 84.39 |
| 06/18/2026 21:02 | 28 | 84.39 |
| 06/18/2026 21:02 | 3 | 84.39 |
| 06/18/2026 21:02 | 40 | 84.42 |
| 06/18/2026 21:02 | 40 | 84.42 |
| 06/18/2026 21:02 | 39 | 84.45 |
| 06/18/2026 21:02 | 10 | 84.46 |
| 06/18/2026 21:02 | 9 | 84.46 |
| 06/18/2026 21:02 | 100 | 84.46 |
| 06/18/2026 21:02 | 100 | 84.46 |
| 06/18/2026 21:02 | 22 | 84.46 |
| 06/18/2026 21:02 | 8 | 84.47 |
| 06/18/2026 21:02 | 5 | 84.47 |
| 06/18/2026 21:02 | 3 | 84.51 |
| 06/18/2026 21:02 | 1 | 84.51 |
| 06/18/2026 20:59 | 100 | 84.51 |
| 06/18/2026 20:59 | 5 | 84.53 |
| 06/18/2026 20:59 | 100 | 84.53 |
| 06/18/2026 20:59 | 1 | 84.56 |
| 06/18/2026 20:59 | 5 | 84.54 |
| 06/18/2026 20:59 | 5 | 84.54 |
| 06/18/2026 20:59 | 10 | 84.55 |
| 06/18/2026 20:59 | 1 | 84.55 |
| 06/18/2026 20:59 | 33 | 84.55 |
| 06/18/2026 20:59 | 5 | 84.56 |
| 06/18/2026 20:59 | 24 | 84.56 |
| 06/18/2026 20:59 | 76 | 84.56 |
| 06/18/2026 20:59 | 1 | 84.59 |
| 06/18/2026 20:59 | 1 | 84.63 |
| 06/18/2026 20:58 | 1 | 84.67 |
| 06/18/2026 20:58 | 20 | 84.66 |
| 06/18/2026 20:58 | 1 | 84.66 |
| 06/18/2026 20:58 | 6 | 84.64 |
| 06/18/2026 20:58 | 10 | 84.64 |
| 06/18/2026 20:58 | 2 | 84.64 |
| 06/18/2026 20:58 | 13 | 84.64 |
| 06/18/2026 20:57 | 3 | 84.57 |
| 06/18/2026 20:57 | 6 | 84.57 |
| 06/18/2026 20:57 | 80 | 84.57 |
| 06/18/2026 20:57 | 87 | 84.57 |
| 06/18/2026 20:57 | 3 | 84.58 |
| 06/18/2026 20:57 | 13 | 84.57 |
| 06/18/2026 20:57 | 42 | 84.57 |
| 06/18/2026 20:57 | 98 | 84.58 |
| 06/18/2026 20:57 | 2 | 84.58 |
| 06/18/2026 20:55 | 6 | 84.67 |
| 06/18/2026 20:55 | 1 | 84.68 |
| 06/18/2026 20:54 | 1 | 84.57 |
| 06/18/2026 20:54 | 36 | 84.59 |
| 06/18/2026 20:54 | 10 | 84.60 |
| 06/18/2026 20:54 | 26 | 84.60 |
| 06/18/2026 20:54 | 15 | 84.60 |
| 06/18/2026 20:54 | 10 | 84.60 |
| 06/18/2026 20:54 | 10 | 84.60 |
| 06/18/2026 20:54 | 10 | 84.61 |
| 06/18/2026 20:54 | 2 | 84.61 |
| 06/18/2026 20:54 | 100 | 84.61 |
| 06/18/2026 20:54 | 18 | 84.61 |
| 06/18/2026 20:54 | 1 | 84.61 |
| 06/18/2026 20:54 | 100 | 84.61 |
| 06/18/2026 20:54 | 1 | 84.69 |
| 06/18/2026 20:53 | 91 | 84.68 |
| 06/18/2026 20:53 | 100 | 84.70 |
| 06/18/2026 20:53 | 5 | 84.70 |
| 06/18/2026 20:53 | 1 | 84.70 |
| 06/18/2026 20:53 | 99 | 84.70 |
| 06/18/2026 20:53 | 1 | 84.70 |
| 06/18/2026 20:53 | 106 | 84.69 |
| 06/18/2026 20:53 | 2 | 84.69 |
| 06/18/2026 20:52 | 40 | 84.68 |
| 06/18/2026 20:52 | 20 | 84.68 |
| 06/18/2026 20:52 | 1 | 84.66 |
| 06/18/2026 20:52 | 1 | 84.66 |
| 06/18/2026 20:46 | 30 | 84.54 |
| 06/18/2026 20:46 | 4 | 84.54 |
| 06/18/2026 20:46 | 13 | 84.54 |
| 06/18/2026 20:46 | 13 | 84.54 |
| 06/18/2026 20:46 | 1 | 84.55 |
| 06/18/2026 20:45 | 31 | 84.56 |
| 06/18/2026 20:44 | 100 | 84.60 |
| 06/18/2026 20:44 | 74 | 84.60 |
| 06/18/2026 20:44 | 100 | 84.63 |
| 06/18/2026 20:44 | 1 | 84.62 |
| 06/18/2026 20:44 | 60 | 84.62 |
| 06/18/2026 20:44 | 100 | 84.61 |
| 06/18/2026 20:44 | 1 | 84.61 |
| 06/18/2026 20:44 | 100 | 84.61 |
| 06/18/2026 20:44 | 78 | 84.60 |
| 06/18/2026 20:44 | 22 | 84.60 |
| 06/18/2026 20:44 | 74 | 84.60 |
| 06/18/2026 20:44 | 28 | 84.60 |
| 06/18/2026 20:44 | 1 | 84.60 |
| 06/18/2026 20:44 | 100 | 84.60 |
| 06/18/2026 20:44 | 100 | 84.60 |
| 06/18/2026 20:44 | 100 | 84.59 |
| 06/18/2026 20:44 | 38 | 84.59 |
| 06/18/2026 20:44 | 125 | 84.59 |
| 06/18/2026 20:44 | 240 | 84.58 |
| 06/18/2026 20:44 | 20 | 84.52 |
| 06/18/2026 20:44 | 2 | 84.43 |
| 06/18/2026 20:43 | 1 | 84.43 |
| 06/18/2026 20:42 | 1 | 84.48 |
| 06/18/2026 20:38 | 1 | 84.48 |
| 06/18/2026 20:37 | 5 | 84.49 |
| 06/18/2026 20:37 | 24 | 84.49 |
| 06/18/2026 20:37 | 5 | 84.55 |
| 06/18/2026 20:37 | 5 | 84.55 |
| 06/18/2026 20:37 | 95 | 84.55 |
| 06/18/2026 20:37 | 10 | 84.56 |
| 06/18/2026 20:37 | 9 | 84.56 |
| 06/18/2026 20:37 | 100 | 84.56 |
| 06/18/2026 20:37 | 53 | 84.56 |
| 06/18/2026 20:37 | 153 | 84.61 |
| 06/18/2026 20:37 | 10 | 84.63 |
| 06/18/2026 20:37 | 50 | 84.63 |
| 06/18/2026 20:37 | 10 | 84.62 |
| 06/18/2026 20:36 | 1 | 84.52 |
| 06/18/2026 20:36 | 4 | 84.52 |
| 06/18/2026 20:36 | 2 | 84.52 |
| 06/18/2026 20:36 | 18 | 84.52 |
| 06/18/2026 20:32 | 11 | 84.61 |
| 06/18/2026 20:32 | 9 | 84.61 |
| 06/18/2026 20:32 | 200 | 84.61 |
| 06/18/2026 20:32 | 3 | 84.67 |
| 06/18/2026 20:32 | 24 | 84.65 |
| 06/18/2026 20:32 | 4 | 84.67 |
| 06/18/2026 20:32 | 14 | 84.67 |
| 06/18/2026 20:32 | 10 | 84.67 |
| 06/18/2026 20:32 | 15 | 84.69 |
| 06/18/2026 20:32 | 25 | 84.69 |
| 06/18/2026 20:32 | 8 | 84.69 |
| 06/18/2026 20:32 | 14 | 84.69 |
| 06/18/2026 20:32 | 21 | 84.69 |
| 06/18/2026 20:31 | 20 | 84.71 |
| 06/18/2026 20:30 | 34 | 84.75 |
| 06/18/2026 20:30 | 35 | 84.74 |
| 06/18/2026 20:30 | 34 | 84.74 |
| 06/18/2026 20:30 | 1 | 84.68 |
| 06/18/2026 20:30 | 10 | 84.68 |
| 06/18/2026 20:30 | 17 | 84.68 |
| 06/18/2026 20:30 | 23 | 84.68 |
| 06/18/2026 20:30 | 5 | 84.69 |
| 06/18/2026 20:30 | 4 | 84.70 |
| 06/18/2026 20:30 | 1 | 84.70 |
| 06/18/2026 20:30 | 98 | 84.70 |
| 06/18/2026 20:30 | 10 | 84.70 |
| 06/18/2026 20:30 | 100 | 84.70 |
| 06/18/2026 20:28 | 12 | 84.86 |
| 06/18/2026 20:28 | 2 | 84.86 |
| 06/18/2026 20:28 | 10 | 84.86 |
| 06/18/2026 20:27 | 16 | 84.99 |
| 06/18/2026 20:27 | 15 | 85.06 |
| 06/18/2026 20:27 | 25 | 85.06 |
| 06/18/2026 20:27 | 100 | 85.06 |
| 06/18/2026 20:27 | 88 | 85.05 |
| 06/18/2026 20:27 | 100 | 85.05 |
| 06/18/2026 20:27 | 11 | 85.05 |
| 06/18/2026 20:26 | 36 | 85.00 |
| 06/18/2026 20:21 | 23 | 84.80 |
| 06/18/2026 20:21 | 39 | 84.80 |
| 06/18/2026 20:21 | 38 | 84.80 |
| 06/18/2026 20:19 | 1 | 84.79 |
| 06/18/2026 20:16 | 5 | 84.82 |
| 06/18/2026 20:16 | 22 | 84.82 |
| 06/18/2026 20:16 | 24 | 84.85 |
| 06/18/2026 20:16 | 1 | 84.88 |
| 06/18/2026 20:16 | 5 | 84.88 |
| 06/18/2026 20:16 | 6 | 84.90 |
| 06/18/2026 20:16 | 24 | 84.89 |
| 06/18/2026 20:16 | 13 | 84.95 |
| 06/18/2026 20:16 | 24 | 84.95 |
| 06/18/2026 20:16 | 6 | 84.95 |
| 06/18/2026 20:16 | 11 | 84.96 |
| 06/18/2026 20:16 | 41 | 84.97 |
| 06/18/2026 20:16 | 54 | 84.97 |
| 06/18/2026 20:16 | 5 | 85.00 |
| 06/18/2026 20:16 | 100 | 85.02 |
| 06/18/2026 20:16 | 10 | 85.03 |
| 06/18/2026 20:16 | 59 | 85.03 |
| 06/18/2026 20:16 | 15 | 85.03 |
| 06/18/2026 20:16 | 1 | 85.03 |
| 06/18/2026 20:15 | 7 | 85.05 |
| 06/18/2026 20:15 | 10 | 85.06 |
| 06/18/2026 20:15 | 1 | 85.06 |
| 06/18/2026 20:14 | 4 | 85.05 |
| 06/18/2026 20:14 | 100 | 85.05 |
| 06/18/2026 20:14 | 100 | 85.05 |
| 06/18/2026 20:14 | 100 | 85.05 |
| 06/18/2026 20:14 | 1 | 85.02 |
| 06/18/2026 20:14 | 100 | 85.03 |
| 06/18/2026 20:14 | 85 | 85.03 |
| 06/18/2026 20:14 | 15 | 85.03 |
| 06/18/2026 20:14 | 100 | 85.04 |
| 06/18/2026 20:14 | 38 | 85.04 |
| 06/18/2026 20:14 | 200 | 85.095 |
| 06/18/2026 20:14 | 100 | 85.05 |
| 06/18/2026 20:14 | 100 | 85.05 |
| 06/18/2026 20:14 | 109 | 85.09 |
| 06/18/2026 20:14 | 58 | 85.10 |
| 06/18/2026 20:14 | 67 | 85.10 |
| 06/18/2026 20:14 | 59 | 85.10 |
| 06/18/2026 20:14 | 141 | 85.10 |
| 06/18/2026 20:14 | 2 | 85.10 |
| 06/18/2026 20:14 | 38 | 85.12 |
| 06/18/2026 20:14 | 202 | 85.12 |
| 06/18/2026 20:14 | 114 | 85.11 |
| 06/18/2026 20:14 | 126 | 85.11 |
| 06/18/2026 20:14 | 10 | 85.12 |
| 06/18/2026 20:14 | 70 | 85.16 |
| 06/18/2026 20:14 | 30 | 85.135 |
| 06/18/2026 20:14 | 40 | 85.10 |
| 06/18/2026 20:14 | 43 | 85.10 |
| 06/18/2026 20:14 | 17 | 85.10 |
| 06/18/2026 20:14 | 42 | 85.11 |
| 06/18/2026 20:14 | 83 | 85.11 |
| 06/18/2026 20:14 | 17 | 85.11 |
| 06/18/2026 20:14 | 125 | 85.12 |
| 06/18/2026 20:14 | 34 | 85.12 |
| 06/18/2026 20:14 | 41 | 85.13 |
| 06/18/2026 20:14 | 12 | 85.13 |
| 06/18/2026 20:14 | 5 | 85.13 |
| 06/18/2026 20:14 | 5 | 85.13 |
| 06/18/2026 20:14 | 20 | 85.14 |
| 06/18/2026 20:14 | 1 | 85.14 |
| 06/18/2026 20:14 | 10 | 85.14 |
| 06/18/2026 20:14 | 20 | 85.14 |
| 06/18/2026 20:14 | 17 | 85.14 |
| 06/18/2026 20:14 | 16 | 85.14 |
| 06/18/2026 20:14 | 14 | 85.14 |
| 06/18/2026 20:14 | 19 | 85.15 |
| 06/18/2026 20:14 | 20 | 85.16 |
| 06/18/2026 20:14 | 19 | 85.16 |
| 06/18/2026 20:14 | 5 | 85.17 |
| 06/18/2026 20:14 | 5 | 85.17 |
| 06/18/2026 20:14 | 1 | 85.17 |
| 06/18/2026 20:14 | 1 | 85.18 |
| 06/18/2026 20:14 | 100 | 85.18 |
| 06/18/2026 20:14 | 10 | 85.18 |
| 06/18/2026 20:14 | 88 | 85.18 |
| 06/18/2026 20:14 | 60 | 85.18 |
| 06/18/2026 20:14 | 40 | 85.18 |
| 06/18/2026 20:13 | 1 | 85.27 |
| 06/18/2026 20:12 | 20 | 85.28 |
| 06/18/2026 20:12 | 24 | 85.28 |
| 06/18/2026 20:12 | 6 | 85.28 |
| 06/18/2026 20:11 | 75 | 85.18 |
| 06/18/2026 20:11 | 125 | 85.18 |
| 06/18/2026 20:11 | 125 | 85.18 |
| 06/18/2026 20:11 | 10 | 85.18 |
| 06/18/2026 20:11 | 4 | 85.19 |
| 06/18/2026 20:11 | 4 | 85.22 |
| 06/18/2026 20:11 | 100 | 85.23 |
| 06/18/2026 20:11 | 1 | 85.24 |
| 06/18/2026 20:11 | 1 | 85.31 |
| 06/18/2026 20:11 | 4 | 85.31 |
| 06/18/2026 20:11 | 14 | 85.36 |
| 06/18/2026 20:11 | 10 | 85.36 |
| 06/18/2026 20:11 | 100 | 85.38 |
| 06/18/2026 20:11 | 100 | 85.49 |
| 06/18/2026 20:11 | 14 | 85.46 |
| 06/18/2026 20:11 | 14 | 85.46 |
| 06/18/2026 20:11 | 100 | 85.46 |
| 06/18/2026 20:11 | 100 | 85.46 |
| 06/18/2026 20:11 | 100 | 85.46 |
| 06/18/2026 20:11 | 14 | 85.46 |
| 06/18/2026 20:11 | 125 | 85.45 |
| 06/18/2026 20:11 | 10 | 85.42 |
| 06/18/2026 20:11 | 12 | 85.44 |
| 06/18/2026 20:11 | 50 | 85.44 |
| 06/18/2026 20:11 | 100 | 85.44 |
| 06/18/2026 20:11 | 26 | 85.45 |
| 06/18/2026 20:11 | 14 | 85.45 |
| 06/18/2026 20:11 | 14 | 85.45 |
| 06/18/2026 20:11 | 14 | 85.45 |
| 06/18/2026 20:11 | 8 | 85.47 |
| 06/18/2026 20:11 | 8 | 85.48 |
| 06/18/2026 20:11 | 8 | 85.48 |
| 06/18/2026 20:11 | 2 | 85.49 |
| 06/18/2026 20:11 | 86 | 85.49 |
| 06/18/2026 20:11 | 14 | 85.49 |
| 06/18/2026 20:11 | 50 | 85.46 |
| 06/18/2026 20:11 | 50 | 85.46 |
| 06/18/2026 20:11 | 100 | 85.45 |
| 06/18/2026 20:11 | 10 | 85.44 |
| 06/18/2026 20:11 | 100 | 85.44 |
| 06/18/2026 20:11 | 1 | 85.44 |
| 06/18/2026 20:11 | 100 | 85.43 |
| 06/18/2026 20:11 | 14 | 85.43 |
| 06/18/2026 20:11 | 33 | 85.40 |
| 06/18/2026 20:11 | 5 | 85.40 |
| 06/18/2026 20:11 | 100 | 85.39 |
| 06/18/2026 20:11 | 10 | 85.39 |
| 06/18/2026 20:10 | 10 | 85.31 |
| 06/18/2026 20:10 | 31 | 85.32 |
| 06/18/2026 20:10 | 55 | 85.32 |
| 06/18/2026 20:10 | 52 | 85.32 |
| 06/18/2026 20:10 | 10 | 85.32 |
| 06/18/2026 20:10 | 4 | 85.35 |
| 06/18/2026 20:10 | 39 | 85.33 |
| 06/18/2026 20:10 | 46 | 85.33 |
| 06/18/2026 20:10 | 12 | 85.35 |
| 06/18/2026 20:10 | 8 | 85.38 |
| 06/18/2026 20:10 | 2 | 85.38 |
| 06/18/2026 20:10 | 100 | 85.36 |
| 06/18/2026 20:10 | 100 | 85.35 |
| 06/18/2026 20:10 | 10 | 85.35 |
| 06/18/2026 20:10 | 100 | 85.35 |
| 06/18/2026 20:10 | 80 | 85.35 |
| 06/18/2026 20:10 | 6 | 85.30 |
| 06/18/2026 20:10 | 17 | 85.30 |
| 06/18/2026 20:10 | 2 | 85.31 |
| 06/18/2026 20:10 | 4 | 85.31 |
| 06/18/2026 20:10 | 4 | 85.31 |
| 06/18/2026 20:10 | 43 | 85.30 |
| 06/18/2026 20:10 | 100 | 85.30 |
| 06/18/2026 20:10 | 60 | 85.30 |
| 06/18/2026 20:10 | 73 | 85.30 |
| 06/18/2026 20:10 | 31 | 85.29 |
| 06/18/2026 20:10 | 59 | 85.29 |
| 06/18/2026 20:10 | 1 | 85.29 |
| 06/18/2026 20:10 | 30 | 85.29 |
| 06/18/2026 20:10 | 100 | 85.28 |
| 06/18/2026 20:10 | 2 | 85.28 |
| 06/18/2026 20:10 | 3 | 85.28 |
| 06/18/2026 20:10 | 10 | 85.28 |
| 06/18/2026 20:10 | 90 | 85.28 |
| 06/18/2026 20:10 | 10 | 85.28 |
| 06/18/2026 20:10 | 11 | 85.19 |
| 06/18/2026 20:09 | 40 | 85.26 |
| 06/18/2026 20:09 | 20 | 85.18 |
| 06/18/2026 20:09 | 5 | 85.20 |
| 06/18/2026 20:09 | 1 | 85.20 |
| 06/18/2026 20:09 | 16 | 85.20 |
| 06/18/2026 20:08 | 30 | 85.25 |
| 06/18/2026 20:08 | 60 | 85.25 |
| 06/18/2026 20:08 | 40 | 85.25 |
| 06/18/2026 20:08 | 60 | 85.25 |
| 06/18/2026 20:08 | 2 | 85.24 |
| 06/18/2026 20:08 | 2 | 85.24 |
| 06/18/2026 20:08 | 2 | 85.24 |
| 06/18/2026 20:08 | 3 | 85.24 |
| 06/18/2026 20:08 | 20 | 85.24 |
| 06/18/2026 20:08 | 30 | 85.24 |
| 06/18/2026 20:08 | 96 | 85.24 |
| 06/18/2026 20:08 | 2 | 85.24 |
| 06/18/2026 20:08 | 1 | 85.24 |
| 06/18/2026 20:08 | 100 | 85.24 |
| 06/18/2026 20:08 | 61 | 85.24 |
| 06/18/2026 20:08 | 9 | 85.24 |
| 06/18/2026 20:07 | 9 | 85.16 |
| 06/18/2026 20:07 | 4 | 85.18 |
| 06/18/2026 20:07 | 21 | 85.18 |
| 06/18/2026 20:07 | 10 | 85.20 |
| 06/18/2026 20:07 | 100 | 85.22 |
| 06/18/2026 20:07 | 30 | 85.24 |
| 06/18/2026 20:07 | 13 | 85.23 |
| 06/18/2026 20:07 | 2 | 85.23 |
| 06/18/2026 20:07 | 90 | 85.22 |
| 06/18/2026 20:07 | 13 | 85.22 |
| 06/18/2026 20:07 | 10 | 85.22 |
| 06/18/2026 20:07 | 2 | 85.22 |
| 06/18/2026 20:07 | 51 | 85.21 |
| 06/18/2026 20:07 | 25 | 85.21 |
| 06/18/2026 20:07 | 24 | 85.21 |
| 06/18/2026 20:05 | 8 | 85.13 |
| 06/18/2026 20:05 | 10 | 85.18 |
| 06/18/2026 20:05 | 63 | 85.18 |
| 06/18/2026 20:05 | 47 | 85.18 |
| 06/18/2026 20:05 | 51 | 85.18 |
| 06/18/2026 20:05 | 10 | 85.21 |
| 06/18/2026 20:05 | 100 | 85.21 |
| 06/18/2026 20:05 | 10 | 85.20 |
| 06/18/2026 20:05 | 67 | 85.20 |
| 06/18/2026 20:05 | 1 | 85.20 |
| 06/18/2026 20:05 | 100 | 85.20 |
| 06/18/2026 20:05 | 33 | 85.20 |
| 06/18/2026 20:05 | 67 | 85.20 |
| 06/18/2026 20:05 | 100 | 85.20 |
| 06/18/2026 20:02 | 240 | 85.18 |
| 06/18/2026 20:01 | 25 | 85.085 |
| 06/18/2026 20:01 | 25 | 85.085 |
| 06/18/2026 20:01 | 25 | 85.085 |
| 06/18/2026 19:59 | 1 | 85.075 |
| 06/18/2026 19:58 | 11 | 85.00 |
| 06/18/2026 19:58 | 39 | 84.98 |
| 06/18/2026 19:55 | 1 | 85.18 |
| 06/18/2026 19:55 | 1 | 85.18 |
| 06/18/2026 19:55 | 34 | 85.15 |
| 06/18/2026 19:55 | 6 | 85.15 |
| 06/18/2026 19:55 | 47 | 85.18 |
| 06/18/2026 19:55 | 100 | 85.17 |
| 06/18/2026 19:55 | 8 | 85.17 |
| 06/18/2026 19:55 | 100 | 85.17 |
| 06/18/2026 19:55 | 6 | 85.16 |
| 06/18/2026 19:55 | 100 | 85.16 |
| 06/18/2026 19:55 | 10 | 85.15 |
| 06/18/2026 19:55 | 100 | 85.15 |
| 06/18/2026 19:53 | 10 | 85.015 |
| 06/18/2026 19:53 | 21 | 85.015 |
| 06/18/2026 19:53 | 10 | 85.025 |
| 06/18/2026 19:53 | 200 | 85.00 |
| 06/18/2026 19:53 | 10 | 85.00 |
| 06/18/2026 19:53 | 20 | 85.04 |
| 06/18/2026 19:53 | 5 | 85.06 |
| 06/18/2026 19:53 | 20 | 85.06 |
| 06/18/2026 19:53 | 41 | 85.07 |
| 06/18/2026 19:53 | 59 | 85.07 |
| 06/18/2026 19:53 | 49 | 85.08 |
| 06/18/2026 19:53 | 5 | 85.08 |
| 06/18/2026 19:53 | 5 | 85.08 |
| 06/18/2026 19:53 | 41 | 85.10 |
| 06/18/2026 19:53 | 59 | 85.10 |
| 06/18/2026 19:53 | 100 | 85.21 |
| 06/18/2026 19:53 | 12 | 85.14 |
| 06/18/2026 19:53 | 5 | 85.13 |
| 06/18/2026 19:53 | 100 | 85.09 |
| 06/18/2026 19:53 | 20 | 85.035 |
| 06/18/2026 19:53 | 60 | 85.05 |
| 06/18/2026 19:53 | 5 | 85.00 |
| 06/18/2026 19:53 | 250 | 85.00 |
| 06/18/2026 19:53 | 3 | 85.00 |
| 06/18/2026 19:53 | 10 | 84.99 |
| 06/18/2026 19:53 | 40 | 84.98 |
| 06/18/2026 19:53 | 10 | 84.98 |
| 06/18/2026 19:53 | 3 | 84.97 |
| 06/18/2026 19:53 | 5 | 84.97 |
| 06/18/2026 19:53 | 5 | 84.97 |
| 06/18/2026 19:53 | 3 | 84.96 |
| 06/18/2026 19:53 | 80 | 84.96 |
| 06/18/2026 19:53 | 87 | 84.96 |
| 06/18/2026 19:53 | 13 | 84.96 |
| 06/18/2026 19:53 | 15 | 84.90 |
| 06/18/2026 19:53 | 2 | 84.94 |
| 06/18/2026 19:53 | 5 | 84.94 |
| 06/18/2026 19:53 | 22 | 84.94 |
| 06/18/2026 19:53 | 5 | 84.94 |
| 06/18/2026 19:53 | 22 | 84.94 |
| 06/18/2026 19:53 | 5 | 84.94 |
| 06/18/2026 19:53 | 42 | 84.88 |
| 06/18/2026 19:53 | 5 | 84.92 |
| 06/18/2026 19:53 | 4 | 84.94 |
| 06/18/2026 19:53 | 40 | 84.88 |
| 06/18/2026 19:53 | 51 | 84.88 |
| 06/18/2026 19:53 | 4 | 84.90 |
| 06/18/2026 19:53 | 5 | 84.91 |
| 06/18/2026 19:53 | 20 | 84.94 |
| 06/18/2026 19:53 | 100 | 84.94 |
| 06/18/2026 19:53 | 140 | 84.94 |
| 06/18/2026 19:53 | 100 | 84.94 |
| 06/18/2026 19:53 | 100 | 84.94 |
| 06/18/2026 19:53 | 5 | 84.93 |
| 06/18/2026 19:53 | 49 | 84.88 |
| 06/18/2026 19:53 | 46 | 84.88 |
| 06/18/2026 19:53 | 5 | 84.89 |
| 06/18/2026 19:53 | 5 | 84.90 |
| 06/18/2026 19:53 | 90 | 84.90 |
| 06/18/2026 19:53 | 10 | 84.91 |
| 06/18/2026 19:53 | 30 | 84.92 |
| 06/18/2026 19:53 | 50 | 84.92 |
| 06/18/2026 19:53 | 50 | 84.92 |
| 06/18/2026 19:53 | 4 | 84.92 |
| 06/18/2026 19:53 | 80 | 84.90 |
| 06/18/2026 19:53 | 1 | 84.90 |
| 06/18/2026 19:53 | 5 | 84.89 |
| 06/18/2026 19:53 | 54 | 84.88 |
| 06/18/2026 19:53 | 93 | 84.88 |
| 06/18/2026 19:53 | 7 | 84.88 |
| 06/18/2026 19:53 | 46 | 84.88 |
| 06/18/2026 19:53 | 4 | 84.88 |
| 06/18/2026 19:53 | 50 | 84.88 |
| 06/18/2026 19:53 | 100 | 84.88 |
| 06/18/2026 19:53 | 82 | 84.88 |
| 06/18/2026 19:53 | 100 | 84.88 |
| 06/18/2026 19:53 | 100 | 84.88 |
| 06/18/2026 19:53 | 100 | 84.88 |
| 06/18/2026 19:53 | 10 | 84.88 |
| 06/18/2026 19:53 | 100 | 84.87 |
| 06/18/2026 19:53 | 240 | 84.835 |
| 06/18/2026 19:50 | 92 | 84.79 |
| 06/18/2026 19:50 | 100 | 84.78 |
| 06/18/2026 19:50 | 22 | 84.77 |
| 06/18/2026 19:50 | 3 | 84.77 |
| 06/18/2026 19:50 | 33 | 84.77 |
| 06/18/2026 19:50 | 24 | 84.77 |
| 06/18/2026 19:50 | 25 | 84.78 |
| 06/18/2026 19:50 | 76 | 84.77 |
| 06/18/2026 19:50 | 1 | 84.80 |
| 06/18/2026 19:48 | 25 | 84.85 |
| 06/18/2026 19:48 | 100 | 84.84 |
| 06/18/2026 19:48 | 100 | 84.83 |
| 06/18/2026 19:48 | 50 | 84.83 |
| 06/18/2026 19:48 | 35 | 84.83 |
| 06/18/2026 19:48 | 65 | 84.83 |
| 06/18/2026 19:47 | 1 | 84.80 |
| 06/18/2026 19:47 | 1 | 84.80 |
| 06/18/2026 19:47 | 49 | 84.79 |
| 06/18/2026 19:47 | 10 | 84.79 |
| 06/18/2026 19:47 | 21 | 84.79 |
| 06/18/2026 19:47 | 2 | 84.79 |
| 06/18/2026 19:47 | 1 | 84.79 |
| 06/18/2026 19:47 | 1 | 84.79 |
| 06/18/2026 19:47 | 17 | 84.79 |
| 06/18/2026 19:47 | 7 | 84.79 |
| 06/18/2026 19:47 | 3 | 84.79 |
| 06/18/2026 19:47 | 6 | 84.79 |
| 06/18/2026 19:47 | 1 | 84.79 |
| 06/18/2026 19:47 | 1 | 84.79 |
| 06/18/2026 19:47 | 1 | 84.79 |
| 06/18/2026 19:47 | 17 | 84.79 |
| 06/18/2026 19:46 | 2 | 84.69 |
| 06/18/2026 19:46 | 55 | 84.72 |
| 06/18/2026 19:45 | 23 | 84.76 |
| 06/18/2026 19:45 | 47 | 84.76 |
| 06/18/2026 19:45 | 100 | 84.765 |
| 06/18/2026 19:45 | 28 | 84.79 |
| 06/18/2026 19:45 | 6 | 84.79 |
| 06/18/2026 19:45 | 1 | 84.79 |
| 06/18/2026 19:45 | 3 | 84.79 |
| 06/18/2026 19:45 | 33 | 84.79 |
| 06/18/2026 19:45 | 67 | 84.79 |
| 06/18/2026 19:45 | 33 | 84.79 |
| 06/18/2026 19:45 | 41 | 84.78 |
| 06/18/2026 19:45 | 100 | 84.78 |
| 06/18/2026 19:45 | 80 | 84.78 |
| 06/18/2026 19:45 | 54 | 84.78 |
| 06/18/2026 19:45 | 100 | 84.78 |
| 06/18/2026 19:45 | 100 | 84.78 |
| 06/18/2026 19:43 | 90 | 84.71 |
| 06/18/2026 19:42 | 10 | 84.71 |
| 06/18/2026 19:42 | 2 | 84.72 |
| 06/18/2026 19:41 | 90 | 84.82 |
| 06/18/2026 19:41 | 16 | 84.82 |
| 06/18/2026 19:41 | 14 | 84.82 |
| 06/18/2026 19:41 | 76 | 84.82 |
| 06/18/2026 19:41 | 1 | 84.82 |
| 06/18/2026 19:41 | 15 | 84.82 |
| 06/18/2026 19:41 | 85 | 84.82 |
| 06/18/2026 19:41 | 5 | 84.82 |
| 06/18/2026 19:41 | 16 | 84.78 |
| 06/18/2026 19:41 | 11 | 84.66 |
| 06/18/2026 19:40 | 8 | 84.71 |
| 06/18/2026 19:40 | 10 | 84.70 |
| 06/18/2026 19:40 | 22 | 84.70 |
| 06/18/2026 19:40 | 5 | 84.70 |
| 06/18/2026 19:40 | 1 | 84.70 |
| 06/18/2026 19:39 | 1 | 84.71 |
| 06/18/2026 19:39 | 16 | 84.71 |
| 06/18/2026 19:39 | 40 | 84.74 |
| 06/18/2026 19:39 | 2 | 84.74 |
| 06/18/2026 19:39 | 35 | 84.76 |
| 06/18/2026 19:39 | 2 | 84.76 |
| 06/18/2026 19:34 | 42 | 84.79 |
| 06/18/2026 19:34 | 100 | 84.79 |
| 06/18/2026 19:34 | 90 | 84.79 |
| 06/18/2026 19:34 | 10 | 84.79 |
| 06/18/2026 19:34 | 37 | 84.79 |
| 06/18/2026 19:34 | 1 | 84.78 |
| 06/18/2026 19:34 | 1 | 84.77 |
| 06/18/2026 19:34 | 1 | 84.77 |
| 06/18/2026 19:34 | 37 | 84.77 |
| 06/18/2026 19:34 | 1 | 84.77 |
| 06/18/2026 19:34 | 25 | 84.77 |
| 06/18/2026 19:34 | 6 | 84.71 |
| 06/18/2026 19:34 | 5 | 84.72 |
| 06/18/2026 19:34 | 40 | 84.72 |
| 06/18/2026 19:34 | 20 | 84.72 |
| 06/18/2026 19:34 | 4 | 84.74 |
| 06/18/2026 19:34 | 44 | 84.73 |
| 06/18/2026 19:34 | 4 | 84.73 |
| 06/18/2026 19:34 | 25 | 84.73 |
| 06/18/2026 19:34 | 61 | 84.73 |
| 06/18/2026 19:34 | 6 | 84.73 |
| 06/18/2026 19:34 | 10 | 84.73 |
| 06/18/2026 19:34 | 5 | 84.74 |
| 06/18/2026 19:34 | 5 | 84.74 |
| 06/18/2026 19:34 | 10 | 84.74 |
| 06/18/2026 19:34 | 74 | 84.74 |
| 06/18/2026 19:34 | 26 | 84.74 |
| 06/18/2026 19:34 | 4 | 84.74 |
| 06/18/2026 19:34 | 100 | 84.75 |
| 06/18/2026 19:34 | 100 | 84.75 |
| 06/18/2026 19:34 | 100 | 84.85 |
| 06/18/2026 19:30 | 25 | 84.86 |
| 06/18/2026 19:30 | 25 | 84.86 |
| 06/18/2026 19:30 | 25 | 84.86 |
| 06/18/2026 19:28 | 100 | 84.89 |
| 06/18/2026 19:28 | 40 | 84.89 |
| 06/18/2026 19:28 | 5 | 84.89 |
| 06/18/2026 19:28 | 54 | 84.89 |
| 06/18/2026 19:28 | 46 | 84.89 |
| 06/18/2026 19:28 | 20 | 84.82 |
| 06/18/2026 19:28 | 11 | 84.815 |
| 06/18/2026 19:27 | 90 | 84.74 |
| 06/18/2026 19:27 | 10 | 84.74 |
| 06/18/2026 19:27 | 20 | 84.78 |
| 06/18/2026 19:27 | 20 | 84.78 |
| 06/18/2026 19:27 | 25 | 84.80 |
| 06/18/2026 19:27 | 25 | 84.80 |
| 06/18/2026 19:27 | 2 | 84.81 |
| 06/18/2026 19:27 | 2 | 84.84 |
| 06/18/2026 19:27 | 2 | 84.84 |
| 06/18/2026 19:27 | 11 | 84.81 |
| 06/18/2026 19:27 | 20 | 84.81 |
| 06/18/2026 19:27 | 20 | 84.82 |
| 06/18/2026 19:27 | 15 | 84.82 |
| 06/18/2026 19:26 | 12 | 84.87 |
| 06/18/2026 19:25 | 20 | 84.91 |
| 06/18/2026 19:25 | 5 | 84.83 |
| 06/18/2026 19:25 | 22 | 84.82 |
| 06/18/2026 19:25 | 4 | 84.84 |
| 06/18/2026 19:25 | 1 | 84.84 |
| 06/18/2026 19:25 | 10 | 84.84 |
| 06/18/2026 19:25 | 100 | 84.84 |
| 06/18/2026 19:25 | 1 | 84.87 |
| 06/18/2026 19:25 | 1 | 84.87 |
| 06/18/2026 19:25 | 1 | 84.88 |
| 06/18/2026 19:24 | 1 | 85.05 |
| 06/18/2026 19:23 | 1 | 84.89 |
| 06/18/2026 19:23 | 24 | 84.89 |
| 06/18/2026 19:23 | 3 | 84.89 |
| 06/18/2026 19:23 | 4 | 84.89 |
| 06/18/2026 19:23 | 2 | 84.90 |
| 06/18/2026 19:15 | 1 | 84.97 |
| 06/18/2026 19:15 | 2 | 84.98 |
| 06/18/2026 19:15 | 2 | 84.98 |
| 06/18/2026 19:15 | 2 | 84.98 |
| 06/18/2026 19:15 | 2 | 85.00 |
| 06/18/2026 19:15 | 2 | 84.98 |
| 06/18/2026 19:15 | 28 | 85.05 |
| 06/18/2026 19:15 | 28 | 85.06 |
| 06/18/2026 19:15 | 3 | 85.05 |
| 06/18/2026 19:15 | 5 | 85.07 |
| 06/18/2026 19:15 | 75 | 85.09 |
| 06/18/2026 19:15 | 25 | 85.09 |
| 06/18/2026 19:15 | 28 | 85.09 |
| 06/18/2026 19:15 | 2 | 85.10 |
| 06/18/2026 19:15 | 1 | 85.13 |
| 06/18/2026 19:15 | 1 | 85.13 |
| 06/18/2026 19:15 | 1 | 85.13 |
| 06/18/2026 19:13 | 6 | 85.26 |
| 06/18/2026 19:13 | 14 | 85.26 |
| 06/18/2026 19:12 | 5 | 85.29 |
| 06/18/2026 19:12 | 100 | 85.30 |
| 06/18/2026 19:12 | 6 | 85.30 |
| 06/18/2026 19:12 | 30 | 85.29 |
| 06/18/2026 19:12 | 1 | 85.29 |
| 06/18/2026 19:12 | 43 | 85.29 |
| 06/18/2026 19:12 | 52 | 85.29 |
| 06/18/2026 19:12 | 6 | 85.29 |
| 06/18/2026 19:12 | 14 | 85.28 |
| 06/18/2026 19:12 | 25 | 85.195 |
| 06/18/2026 19:12 | 14 | 85.15 |
| 06/18/2026 19:12 | 100 | 85.20 |
| 06/18/2026 19:12 | 100 | 85.17 |
| 06/18/2026 19:12 | 100 | 85.17 |
| 06/18/2026 19:12 | 100 | 85.15 |
| 06/18/2026 19:12 | 1 | 85.14 |
| 06/18/2026 19:12 | 1 | 85.14 |
| 06/18/2026 19:12 | 1 | 85.14 |
| 06/18/2026 19:12 | 100 | 85.14 |
| 06/18/2026 19:12 | 1 | 85.14 |
| 06/18/2026 19:12 | 100 | 85.14 |
| 06/18/2026 19:12 | 112 | 85.14 |
| 06/18/2026 19:12 | 8 | 85.14 |
| 06/18/2026 19:12 | 11 | 85.01 |
| 06/18/2026 19:12 | 18 | 85.05 |
| 06/18/2026 19:11 | 1 | 85.00 |
| 06/18/2026 19:11 | 1 | 85.00 |
| 06/18/2026 19:11 | 1 | 85.00 |
| 06/18/2026 19:11 | 7 | 85.00 |
| 06/18/2026 19:11 | 60 | 85.00 |
| 06/18/2026 19:08 | 150 | 84.91 |
| 06/18/2026 19:08 | 100 | 84.87 |
| 06/18/2026 19:08 | 50 | 84.85 |
| 06/18/2026 19:08 | 28 | 84.86 |
| 06/18/2026 19:08 | 8 | 84.86 |
| 06/18/2026 19:08 | 100 | 84.88 |
| 06/18/2026 19:08 | 80 | 84.88 |
| 06/18/2026 19:08 | 31 | 84.88 |
| 06/18/2026 19:07 | 1 | 84.94 |
| 06/18/2026 19:07 | 1 | 84.94 |
| 06/18/2026 19:07 | 5 | 84.94 |
| 06/18/2026 19:07 | 12 | 84.90 |
| 06/18/2026 19:07 | 5 | 84.88 |
| 06/18/2026 19:06 | 2 | 84.82 |
| 06/18/2026 19:06 | 5 | 84.82 |
| 06/18/2026 19:05 | 20 | 84.86 |
| 06/18/2026 19:05 | 100 | 84.86 |
| 06/18/2026 19:05 | 100 | 84.86 |
| 06/18/2026 19:05 | 40 | 84.83 |
| 06/18/2026 19:05 | 40 | 84.81 |
| 06/18/2026 19:05 | 31 | 84.79 |
| 06/18/2026 19:05 | 69 | 84.79 |
| 06/18/2026 19:05 | 18 | 84.79 |
| 06/18/2026 19:05 | 20 | 84.76 |
| 06/18/2026 19:05 | 100 | 84.74 |
| 06/18/2026 19:05 | 4 | 84.73 |
| 06/18/2026 19:05 | 18 | 84.73 |
| 06/18/2026 19:05 | 14 | 84.73 |
| 06/18/2026 19:05 | 68 | 84.73 |
| 06/18/2026 19:05 | 23 | 84.72 |
| 06/18/2026 19:05 | 100 | 84.72 |
| 06/18/2026 19:05 | 100 | 84.72 |
| 06/18/2026 19:03 | 66 | 84.62 |
| 06/18/2026 19:03 | 100 | 84.62 |
| 06/18/2026 19:03 | 5 | 84.62 |
| 06/18/2026 19:03 | 95 | 84.62 |
| 06/18/2026 19:03 | 5 | 84.61 |
| 06/18/2026 19:03 | 100 | 84.61 |
| 06/18/2026 19:03 | 75 | 84.61 |
| 06/18/2026 19:03 | 25 | 84.61 |
| 06/18/2026 19:02 | 10 | 84.48 |
| 06/18/2026 19:02 | 10 | 84.48 |
| 06/18/2026 19:02 | 10 | 84.48 |
| 06/18/2026 19:01 | 300 | 84.47 |
| 06/18/2026 19:01 | 24 | 84.47 |
| 06/18/2026 19:01 | 76 | 84.47 |
| 06/18/2026 19:01 | 45 | 84.50 |
| 06/18/2026 19:01 | 3 | 84.50 |
| 06/18/2026 19:01 | 2 | 84.51 |
| 06/18/2026 19:01 | 37 | 84.52 |
| 06/18/2026 19:01 | 5 | 84.52 |
| 06/18/2026 19:01 | 95 | 84.52 |
| 06/18/2026 19:01 | 5 | 84.52 |
| 06/18/2026 19:01 | 40 | 84.54 |
| 06/18/2026 19:01 | 68 | 84.56 |
| 06/18/2026 19:01 | 100 | 84.56 |
| 06/18/2026 19:01 | 23 | 84.56 |
| 06/18/2026 19:01 | 100 | 84.57 |
| 06/18/2026 19:01 | 4 | 84.57 |
| 06/18/2026 19:01 | 4 | 84.58 |
| 06/18/2026 19:01 | 1 | 84.58 |
| 06/18/2026 19:01 | 8 | 84.58 |
| 06/18/2026 19:01 | 31 | 84.58 |
| 06/18/2026 19:01 | 1 | 84.75 |
| 06/18/2026 18:57 | 11 | 84.79 |
| 06/18/2026 18:56 | 5 | 84.75 |
| 06/18/2026 18:56 | 23 | 84.75 |
| 06/18/2026 18:56 | 77 | 84.75 |
| 06/18/2026 18:56 | 100 | 84.75 |
| 06/18/2026 18:56 | 81 | 84.67 |
| 06/18/2026 18:56 | 53 | 84.67 |
| 06/18/2026 18:56 | 5 | 84.68 |
| 06/18/2026 18:56 | 32 | 84.70 |
| 06/18/2026 18:56 | 15 | 84.70 |
| 06/18/2026 18:56 | 1 | 84.71 |
| 06/18/2026 18:56 | 8 | 84.71 |
| 06/18/2026 18:56 | 5 | 84.71 |
| 06/18/2026 18:56 | 100 | 84.71 |
| 06/18/2026 18:56 | 111 | 84.73 |
| 06/18/2026 18:55 | 1 | 84.91 |
| 06/18/2026 18:55 | 4 | 84.89 |
| 06/18/2026 18:54 | 44 | 85.02 |
| 06/18/2026 18:53 | 100 | 84.94 |
| 06/18/2026 18:53 | 18 | 85.16 |
| 06/18/2026 18:53 | 100 | 85.12 |
| 06/18/2026 18:53 | 32 | 85.11 |
| 06/18/2026 18:53 | 1 | 85.11 |
| 06/18/2026 18:52 | 1 | 85.11 |
| 06/18/2026 18:52 | 66 | 85.11 |
| 06/18/2026 18:52 | 24 | 85.11 |
| 06/18/2026 18:52 | 1 | 85.11 |
| 06/18/2026 18:52 | 100 | 85.11 |
| 06/18/2026 18:52 | 10 | 85.12 |
| 06/18/2026 18:52 | 100 | 85.11 |
| 06/18/2026 18:52 | 90 | 85.12 |
| 06/18/2026 18:52 | 100 | 85.11 |
| 06/18/2026 18:52 | 44 | 85.11 |
| 06/18/2026 18:52 | 81 | 85.11 |
| 06/18/2026 18:52 | 100 | 85.08 |
| 06/18/2026 18:52 | 125 | 85.07 |
| 06/18/2026 18:52 | 1 | 85.06 |
| 06/18/2026 18:52 | 10 | 85.03 |
| 06/18/2026 18:52 | 60 | 84.99 |
| 06/18/2026 18:52 | 40 | 84.99 |
| 06/18/2026 18:52 | 24 | 84.97 |
| 06/18/2026 18:52 | 1 | 84.97 |
| 06/18/2026 18:52 | 11 | 84.97 |
| 06/18/2026 18:52 | 10 | 84.97 |
| 06/18/2026 18:52 | 1 | 84.93 |
| 06/18/2026 18:52 | 4 | 84.93 |
| 06/18/2026 18:52 | 2 | 84.92 |
| 06/18/2026 18:52 | 238 | 84.92 |
| 06/18/2026 18:52 | 240 | 84.91 |
| 06/18/2026 18:52 | 96 | 84.91 |
| 06/18/2026 18:52 | 100 | 84.90 |
| 06/18/2026 18:52 | 100 | 84.90 |
| 06/18/2026 18:52 | 8 | 84.83 |
| 06/18/2026 18:52 | 32 | 84.83 |
| 06/18/2026 18:52 | 60 | 84.83 |
| 06/18/2026 18:52 | 100 | 84.82 |
| 06/18/2026 18:52 | 100 | 84.82 |
| 06/18/2026 18:52 | 1 | 84.81 |
| 06/18/2026 18:52 | 6 | 84.81 |
| 06/18/2026 18:52 | 34 | 84.81 |
| 06/18/2026 18:52 | 12 | 84.77 |
| 06/18/2026 18:52 | 5 | 84.77 |
| 06/18/2026 18:52 | 5 | 84.77 |
| 06/18/2026 18:52 | 3 | 84.76 |
| 06/18/2026 18:52 | 1 | 84.76 |
| 06/18/2026 18:52 | 100 | 84.75 |
| 06/18/2026 18:51 | 7 | 84.67 |
| 06/18/2026 18:51 | 2 | 84.67 |
| 06/18/2026 18:51 | 12 | 84.74 |
| 06/18/2026 18:51 | 70 | 84.71 |
| 06/18/2026 18:51 | 1 | 84.71 |
| 06/18/2026 18:50 | 9 | 84.71 |
| 06/18/2026 18:50 | 79 | 84.70 |
| 06/18/2026 18:50 | 21 | 84.70 |
| 06/18/2026 18:50 | 5 | 84.70 |
| 06/18/2026 18:50 | 18 | 84.70 |
| 06/18/2026 18:50 | 100 | 84.70 |
| 06/18/2026 18:50 | 87 | 84.68 |
| 06/18/2026 18:50 | 240 | 84.67 |
| 06/18/2026 18:50 | 70 | 84.63 |
| 06/18/2026 18:49 | 1 | 84.66 |
| 06/18/2026 18:49 | 27 | 84.66 |
| 06/18/2026 18:49 | 100 | 84.67 |
| 06/18/2026 18:49 | 98 | 84.67 |
| 06/18/2026 18:49 | 100 | 84.67 |
| 06/18/2026 18:49 | 1 | 84.65 |
| 06/18/2026 18:48 | 10 | 84.585 |
| 06/18/2026 18:48 | 49 | 84.55 |
| 06/18/2026 18:48 | 51 | 84.55 |
| 06/18/2026 18:48 | 100 | 84.54 |
| 06/18/2026 18:48 | 1 | 84.54 |
| 06/18/2026 18:48 | 34 | 84.54 |
| 06/18/2026 18:48 | 5 | 84.51 |
| 06/18/2026 18:48 | 5 | 84.51 |
| 06/18/2026 18:48 | 47 | 84.51 |
| 06/18/2026 18:48 | 10 | 84.52 |
| 06/18/2026 18:48 | 10 | 84.52 |
| 06/18/2026 18:48 | 2 | 84.52 |
| 06/18/2026 18:48 | 54 | 84.52 |
| 06/18/2026 18:48 | 46 | 84.52 |
| 06/18/2026 18:48 | 22 | 84.52 |
| 06/18/2026 18:48 | 100 | 84.52 |
| 06/18/2026 18:48 | 8 | 84.53 |
| 06/18/2026 18:48 | 33 | 84.53 |
| 06/18/2026 18:48 | 67 | 84.53 |
| 06/18/2026 18:48 | 14 | 84.53 |
| 06/18/2026 18:48 | 10 | 84.53 |
| 06/18/2026 18:48 | 1 | 84.53 |
| 06/18/2026 18:48 | 108 | 84.55 |
| 06/18/2026 18:48 | 100 | 84.56 |
| 06/18/2026 18:48 | 28 | 84.60 |
| 06/18/2026 18:47 | 10 | 84.60 |
| 06/18/2026 18:47 | 20 | 84.60 |
| 06/18/2026 18:47 | 25 | 84.63 |
| 06/18/2026 18:47 | 10 | 84.525 |
| 06/18/2026 18:47 | 12 | 84.49 |
| 06/18/2026 18:47 | 100 | 84.49 |
| 06/18/2026 18:47 | 5 | 84.51 |
| 06/18/2026 18:47 | 24 | 84.51 |
| 06/18/2026 18:45 | 11 | 84.51 |
| 06/18/2026 18:45 | 1 | 84.605 |
| 06/18/2026 18:43 | 14 | 84.57 |
| 06/18/2026 18:43 | 7 | 84.57 |
| 06/18/2026 18:42 | 12 | 84.57 |
| 06/18/2026 18:41 | 1 | 84.57 |
| 06/18/2026 18:40 | 100 | 84.58 |
| 06/18/2026 18:40 | 74 | 84.73 |
| 06/18/2026 18:40 | 240 | 84.72 |
| 06/18/2026 18:40 | 50 | 84.60 |
| 06/18/2026 18:40 | 16 | 84.57 |
| 06/18/2026 18:40 | 8 | 84.57 |
| 06/18/2026 18:37 | 1 | 84.66 |
| 06/18/2026 18:37 | 100 | 84.72 |
| 06/18/2026 18:37 | 100 | 84.72 |
| 06/18/2026 18:37 | 100 | 84.72 |
| 06/18/2026 18:37 | 10 | 84.545 |
| 06/18/2026 18:36 | 2 | 84.54 |
| 06/18/2026 18:36 | 10 | 84.545 |
| 06/18/2026 18:36 | 71 | 84.57 |
| 06/18/2026 18:36 | 4 | 84.57 |
| 06/18/2026 18:36 | 6 | 84.57 |
| 06/18/2026 18:36 | 31 | 84.57 |
| 06/18/2026 18:36 | 2 | 84.59 |
| 06/18/2026 18:35 | 2 | 84.65 |
| 06/18/2026 18:35 | 4 | 84.65 |
| 06/18/2026 18:35 | 121 | 84.66 |
| 06/18/2026 18:35 | 100 | 84.66 |
| 06/18/2026 18:35 | 1 | 84.66 |
| 06/18/2026 18:35 | 100 | 84.66 |
| 06/18/2026 18:35 | 56 | 84.70 |
| 06/18/2026 18:35 | 44 | 84.70 |
| 06/18/2026 18:35 | 10 | 84.68 |
| 06/18/2026 18:35 | 33 | 84.67 |
| 06/18/2026 18:35 | 66 | 84.67 |
| 06/18/2026 18:35 | 11 | 84.67 |
| 06/18/2026 18:35 | 100 | 84.67 |
| 06/18/2026 18:35 | 100 | 84.67 |
| 06/18/2026 18:35 | 93 | 84.66 |
| 06/18/2026 18:35 | 31 | 84.66 |
| 06/18/2026 18:35 | 22 | 84.66 |
| 06/18/2026 18:35 | 49 | 84.64 |
| 06/18/2026 18:33 | 2 | 84.48 |
| 06/18/2026 18:33 | 2 | 84.48 |
| 06/18/2026 18:33 | 2 | 84.51 |
| 06/18/2026 18:33 | 2 | 84.51 |
| 06/18/2026 18:33 | 2 | 84.48 |
| 06/18/2026 18:32 | 3 | 84.41 |
| 06/18/2026 18:32 | 3 | 84.41 |
| 06/18/2026 18:31 | 2 | 84.48 |
| 06/18/2026 18:31 | 6 | 84.48 |
| 06/18/2026 18:30 | 70 | 84.49 |
| 06/18/2026 18:30 | 56 | 84.49 |
| 06/18/2026 18:30 | 44 | 84.49 |
| 06/18/2026 18:30 | 25 | 84.48 |
| 06/18/2026 18:30 | 10 | 84.39 |
| 06/18/2026 18:30 | 10 | 84.34 |
| 06/18/2026 18:30 | 12 | 84.34 |
| 06/18/2026 18:30 | 44 | 84.39 |
| 06/18/2026 18:30 | 47 | 84.39 |
| 06/18/2026 18:30 | 100 | 84.40 |
| 06/18/2026 18:29 | 36 | 84.51 |
| 06/18/2026 18:26 | 12 | 84.45 |
| 06/18/2026 18:26 | 10 | 84.57 |
| 06/18/2026 18:26 | 4 | 84.56 |
| 06/18/2026 18:26 | 55 | 84.55 |
| 06/18/2026 18:26 | 25 | 84.55 |
| 06/18/2026 18:26 | 1 | 84.55 |
| 06/18/2026 18:26 | 35 | 84.55 |
| 06/18/2026 18:26 | 25 | 84.55 |
| 06/18/2026 18:25 | 20 | 84.54 |
| 06/18/2026 18:25 | 1 | 84.36 |
| 06/18/2026 18:25 | 4 | 84.39 |
| 06/18/2026 18:25 | 14 | 84.43 |
| 06/18/2026 18:25 | 3 | 84.45 |
| 06/18/2026 18:25 | 20 | 84.47 |
| 06/18/2026 18:25 | 3 | 84.48 |
| 06/18/2026 18:25 | 7 | 84.50 |
| 06/18/2026 18:25 | 3 | 84.51 |
| 06/18/2026 18:25 | 20 | 84.51 |
| 06/18/2026 18:25 | 100 | 84.59 |
| 06/18/2026 18:25 | 23 | 84.59 |
| 06/18/2026 18:25 | 100 | 84.51 |
| 06/18/2026 18:25 | 100 | 84.51 |
| 06/18/2026 18:25 | 15 | 84.51 |
| 06/18/2026 18:25 | 11 | 84.51 |
| 06/18/2026 18:25 | 29 | 84.56 |
| 06/18/2026 18:25 | 27 | 84.56 |
| 06/18/2026 18:25 | 7 | 84.59 |
| 06/18/2026 18:25 | 3 | 84.52 |
| 06/18/2026 18:25 | 200 | 84.52 |
| 06/18/2026 18:25 | 8 | 84.52 |
| 06/18/2026 18:25 | 9 | 84.52 |
| 06/18/2026 18:25 | 5 | 84.55 |
| 06/18/2026 18:25 | 25 | 84.59 |
| 06/18/2026 18:23 | 12 | 84.59 |
| 06/18/2026 18:22 | 8 | 84.59 |
| 06/18/2026 18:22 | 4 | 84.59 |
| 06/18/2026 18:22 | 18 | 84.59 |
| 06/18/2026 18:22 | 20 | 84.59 |
| 06/18/2026 18:22 | 6 | 84.70 |
| 06/18/2026 18:22 | 50 | 84.62 |
| 06/18/2026 18:21 | 10 | 84.70 |
| 06/18/2026 18:20 | 49 | 84.70 |
| 06/18/2026 18:19 | 13 | 84.65 |
| 06/18/2026 18:18 | 26 | 84.72 |
| 06/18/2026 18:18 | 17 | 84.74 |
| 06/18/2026 18:18 | 2 | 84.74 |
| 06/18/2026 18:16 | 40 | 84.94 |
| 06/18/2026 18:16 | 50 | 84.86 |
| 06/18/2026 18:15 | 26 | 84.92 |
| 06/18/2026 18:15 | 6 | 85.00 |
| 06/18/2026 18:15 | 6 | 84.96 |
| 06/18/2026 18:15 | 5 | 84.93 |
| 06/18/2026 18:15 | 37 | 84.90 |
| 06/18/2026 18:15 | 63 | 84.90 |
| 06/18/2026 18:15 | 100 | 84.89 |
| 06/18/2026 18:15 | 100 | 84.83 |
| 06/18/2026 18:15 | 100 | 84.77 |
| 06/18/2026 18:15 | 100 | 84.77 |
| 06/18/2026 18:15 | 464 | 84.70 |
| 06/18/2026 18:15 | 36 | 84.70 |
| 06/18/2026 18:13 | 7 | 84.59 |
| 06/18/2026 18:13 | 7 | 84.63 |
| 06/18/2026 18:13 | 7 | 84.63 |
| 06/18/2026 18:13 | 7 | 84.63 |
| 06/18/2026 18:13 | 1 | 84.61 |
| 06/18/2026 18:13 | 100 | 84.62 |
| 06/18/2026 18:13 | 100 | 84.62 |
| 06/18/2026 18:13 | 80 | 84.62 |
| 06/18/2026 18:13 | 20 | 84.62 |
| 06/18/2026 18:13 | 5 | 84.61 |
| 06/18/2026 18:13 | 39 | 84.61 |
| 06/18/2026 18:13 | 30 | 84.61 |
| 06/18/2026 18:11 | 20 | 84.61 |
| 06/18/2026 18:11 | 70 | 84.60 |
| 06/18/2026 18:11 | 4 | 84.60 |
| 06/18/2026 18:11 | 100 | 84.60 |
| 06/18/2026 18:11 | 31 | 84.60 |
| 06/18/2026 18:11 | 50 | 84.61 |
| 06/18/2026 18:11 | 18 | 84.61 |
| 06/18/2026 18:11 | 50 | 84.61 |
| 06/18/2026 18:11 | 100 | 84.59 |
| 06/18/2026 18:11 | 80 | 84.59 |
| 06/18/2026 18:11 | 20 | 84.59 |
| 06/18/2026 18:11 | 240 | 84.57 |
| 06/18/2026 18:11 | 240 | 84.56 |
| 06/18/2026 18:11 | 33 | 84.58 |
| 06/18/2026 18:11 | 1 | 84.54 |
| 06/18/2026 18:11 | 10 | 84.54 |
| 06/18/2026 18:11 | 13 | 84.51 |
| 06/18/2026 18:11 | 5 | 84.51 |
| 06/18/2026 18:11 | 8 | 84.48 |
| 06/18/2026 18:11 | 15 | 84.48 |
| 06/18/2026 18:11 | 8 | 84.48 |
| 06/18/2026 18:11 | 8 | 84.48 |
| 06/18/2026 18:11 | 18 | 84.48 |
| 06/18/2026 18:11 | 15 | 84.48 |
| 06/18/2026 18:11 | 18 | 84.49 |
| 06/18/2026 18:11 | 84 | 84.44 |
| 06/18/2026 18:11 | 1 | 84.44 |
| 06/18/2026 18:11 | 41 | 84.44 |
| 06/18/2026 18:11 | 6 | 84.50 |
| 06/18/2026 18:11 | 100 | 84.47 |
| 06/18/2026 18:11 | 1 | 84.44 |
| 06/18/2026 18:11 | 5 | 84.44 |
| 06/18/2026 18:11 | 5 | 84.44 |
| 06/18/2026 18:11 | 50 | 84.44 |
| 06/18/2026 18:11 | 2 | 84.39 |
| 06/18/2026 18:11 | 1 | 84.44 |
| 06/18/2026 18:11 | 50 | 84.40 |
| 06/18/2026 18:11 | 100 | 84.39 |
| 06/18/2026 18:11 | 74 | 84.38 |
| 06/18/2026 18:11 | 100 | 84.38 |
| 06/18/2026 18:11 | 100 | 84.38 |
| 06/18/2026 18:11 | 29 | 84.36 |
| 06/18/2026 18:11 | 24 | 84.36 |
| 06/18/2026 18:10 | 50 | 84.17 |
| 06/18/2026 18:10 | 50 | 84.20 |
| 06/18/2026 18:09 | 12 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 13 | 84.30 |
| 06/18/2026 18:09 | 12 | 84.285 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 25 | 84.30 |
| 06/18/2026 18:09 | 32 | 84.31 |
| 06/18/2026 18:09 | 25 | 84.31 |
| 06/18/2026 18:09 | 125 | 84.32 |
| 06/18/2026 18:09 | 24 | 84.32 |
| 06/18/2026 18:09 | 20 | 84.35 |
| 06/18/2026 18:09 | 76 | 84.40 |
| 06/18/2026 18:09 | 1200 | 84.41 |
| 06/18/2026 18:09 | 76 | 84.41 |
| 06/18/2026 18:09 | 24 | 84.41 |
| 06/18/2026 18:09 | 10 | 84.41 |
| 06/18/2026 18:09 | 10 | 84.41 |
| 06/18/2026 18:09 | 24 | 84.40 |
| 06/18/2026 18:09 | 76 | 84.40 |
| 06/18/2026 18:09 | 24 | 84.40 |
| 06/18/2026 18:09 | 100 | 84.40 |
| 06/18/2026 18:09 | 1 | 84.41 |
| 06/18/2026 18:09 | 1 | 84.40 |
| 06/18/2026 18:09 | 100 | 84.39 |
| 06/18/2026 18:09 | 100 | 84.39 |
| 06/18/2026 18:09 | 15 | 84.37 |
| 06/18/2026 18:09 | 25 | 84.37 |
| 06/18/2026 18:09 | 10 | 84.35 |
| 06/18/2026 18:09 | 5 | 84.33 |
| 06/18/2026 18:09 | 3 | 84.33 |
| 06/18/2026 18:09 | 10 | 84.33 |
| 06/18/2026 18:09 | 5 | 84.33 |
| 06/18/2026 18:09 | 13 | 84.33 |
| 06/18/2026 18:09 | 5 | 84.32 |
| 06/18/2026 18:09 | 100 | 84.31 |
| 06/18/2026 18:09 | 17 | 84.31 |
| 06/18/2026 18:09 | 1715 | 84.30 |
| 06/18/2026 18:09 | 103 | 84.30 |
| 06/18/2026 18:09 | 240 | 84.24 |
| 06/18/2026 18:09 | 39 | 84.30 |
| 06/18/2026 18:09 | 39 | 84.30 |
| 06/18/2026 18:09 | 92 | 84.17 |
| 06/18/2026 18:09 | 200 | 84.19 |
| 06/18/2026 18:09 | 42 | 84.16 |
| 06/18/2026 18:09 | 11 | 84.17 |
| 06/18/2026 18:09 | 31 | 84.18 |
| 06/18/2026 18:09 | 50 | 84.18 |
| 06/18/2026 18:09 | 2 | 84.18 |
| 06/18/2026 18:09 | 17 | 84.18 |
| 06/18/2026 18:09 | 75 | 84.195 |
| 06/18/2026 18:09 | 25 | 84.195 |
| 06/18/2026 18:09 | 117 | 84.30 |
| 06/18/2026 18:09 | 135 | 84.30 |
| 06/18/2026 18:09 | 243 | 84.30 |
| 06/18/2026 18:09 | 204 | 84.30 |
| 06/18/2026 18:09 | 117 | 84.30 |
| 06/18/2026 18:09 | 33 | 84.30 |
| 06/18/2026 18:09 | 117 | 84.30 |
| 06/18/2026 18:09 | 117 | 84.30 |
| 06/18/2026 18:09 | 1600 | 84.30 |
| 06/18/2026 18:07 | 1 | 84.27 |
| 06/18/2026 18:07 | 17 | 84.30 |
| 06/18/2026 18:07 | 17 | 84.30 |
| 06/18/2026 18:07 | 17 | 84.30 |
| 06/18/2026 18:07 | 17 | 84.30 |
| 06/18/2026 18:07 | 100 | 84.30 |
| 06/18/2026 18:07 | 100 | 84.30 |
| 06/18/2026 18:07 | 7 | 84.28 |
| 06/18/2026 18:07 | 4 | 84.28 |
| 06/18/2026 18:07 | 7 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 8 | 84.26 |
| 06/18/2026 18:07 | 3 | 84.26 |
| 06/18/2026 18:07 | 11 | 84.26 |
| 06/18/2026 18:07 | 36 | 84.26 |
| 06/18/2026 18:07 | 54 | 84.25 |
| 06/18/2026 18:07 | 100 | 84.25 |
| 06/18/2026 18:07 | 5 | 84.25 |
| 06/18/2026 18:07 | 50 | 84.10 |
| 06/18/2026 18:07 | 22 | 84.10 |
| 06/18/2026 18:07 | 17 | 84.10 |
| 06/18/2026 18:07 | 50 | 84.12 |
| 06/18/2026 18:07 | 5 | 84.12 |
| 06/18/2026 18:07 | 5 | 84.12 |
| 06/18/2026 18:07 | 3 | 84.15 |
| 06/18/2026 18:07 | 57 | 84.15 |
| 06/18/2026 18:07 | 43 | 84.15 |
| 06/18/2026 18:07 | 14 | 84.18 |
| 06/18/2026 18:07 | 29 | 84.17 |
| 06/18/2026 18:07 | 24 | 84.19 |
| 06/18/2026 18:07 | 4 | 84.19 |
| 06/18/2026 18:05 | 17 | 84.30 |
| 06/18/2026 18:05 | 50 | 84.30 |
| 06/18/2026 18:05 | 17 | 84.30 |
| 06/18/2026 18:05 | 25 | 84.24 |
| 06/18/2026 18:04 | 106 | 84.27 |
| 06/18/2026 18:04 | 1 | 84.30 |
| 06/18/2026 18:04 | 17 | 84.30 |
| 06/18/2026 18:04 | 17 | 84.30 |
| 06/18/2026 18:04 | 17 | 84.30 |
| 06/18/2026 18:03 | 50 | 84.26 |
| 06/18/2026 18:03 | 50 | 84.26 |
| 06/18/2026 18:03 | 26 | 84.26 |
| 06/18/2026 18:03 | 4 | 84.26 |
| 06/18/2026 18:03 | 17 | 84.29 |
| 06/18/2026 18:03 | 17 | 84.30 |
| 06/18/2026 18:03 | 2 | 84.30 |
| 06/18/2026 18:03 | 9 | 84.29 |
| 06/18/2026 18:03 | 2 | 84.29 |
| 06/18/2026 18:03 | 10 | 84.285 |
| 06/18/2026 18:03 | 29 | 84.26 |
| 06/18/2026 18:03 | 21 | 84.26 |
| 06/18/2026 18:03 | 11 | 84.25 |
| 06/18/2026 18:03 | 5 | 84.25 |
| 06/18/2026 18:03 | 14 | 84.25 |
| 06/18/2026 18:03 | 16 | 84.25 |
| 06/18/2026 18:03 | 4 | 84.25 |
| 06/18/2026 18:03 | 4 | 84.25 |
| 06/18/2026 18:03 | 11 | 84.24 |
| 06/18/2026 18:03 | 4 | 84.14 |
| 06/18/2026 18:03 | 16 | 84.13 |
| 06/18/2026 18:02 | 2 | 84.04 |
| 06/18/2026 18:02 | 2 | 84.04 |
| 06/18/2026 18:02 | 1 | 84.04 |
| 06/18/2026 18:00 | 5 | 84.095 |
| 06/18/2026 17:59 | 2 | 83.92 |
| 06/18/2026 17:58 | 37 | 83.92 |
| 06/18/2026 17:58 | 1 | 83.93 |
| 06/18/2026 17:58 | 5 | 83.93 |
| 06/18/2026 17:57 | 100 | 83.98 |
| 06/18/2026 17:57 | 100 | 83.98 |
| 06/18/2026 17:57 | 2 | 83.98 |
| 06/18/2026 17:57 | 1 | 83.99 |
| 06/18/2026 17:57 | 8 | 84.04 |
| 06/18/2026 17:57 | 19 | 84.04 |
| 06/18/2026 17:56 | 4 | 84.08 |
| 06/18/2026 17:56 | 28 | 84.08 |
| 06/18/2026 17:56 | 32 | 84.11 |
| 06/18/2026 17:54 | 5 | 84.14 |
| 06/18/2026 17:54 | 40 | 84.14 |
| 06/18/2026 17:54 | 100 | 84.15 |
| 06/18/2026 17:54 | 26 | 84.15 |
| 06/18/2026 17:54 | 100 | 84.15 |
| 06/18/2026 17:52 | 66 | 84.19 |
| 06/18/2026 17:52 | 40 | 84.21 |
| 06/18/2026 17:52 | 100 | 84.27 |
| 06/18/2026 17:52 | 1 | 84.27 |
| 06/18/2026 17:52 | 3 | 84.29 |
| 06/18/2026 17:52 | 60 | 84.31 |
| 06/18/2026 17:52 | 17 | 84.31 |
| 06/18/2026 17:52 | 5 | 84.42 |
| 06/18/2026 17:52 | 23 | 84.44 |
| 06/18/2026 17:52 | 60 | 84.44 |
| 06/18/2026 17:52 | 29 | 84.44 |
| 06/18/2026 17:52 | 71 | 84.44 |
| 06/18/2026 17:52 | 50 | 84.45 |
| 06/18/2026 17:52 | 10 | 84.45 |
| 06/18/2026 17:52 | 38 | 84.45 |
| 06/18/2026 17:52 | 11 | 84.45 |
| 06/18/2026 17:52 | 6 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.53 |
| 06/18/2026 17:52 | 18 | 84.53 |
| 06/18/2026 17:52 | 100 | 84.45 |
| 06/18/2026 17:52 | 94 | 84.45 |
| 06/18/2026 17:52 | 6 | 84.45 |
| 06/18/2026 17:52 | 3 | 84.45 |
| 06/18/2026 17:52 | 125 | 84.46 |
| 06/18/2026 17:52 | 103 | 84.46 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 11 | 84.48 |
| 06/18/2026 17:52 | 5 | 84.48 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 25 | 84.55 |
| 06/18/2026 17:52 | 100 | 84.645 |
| 06/18/2026 17:52 | 58 | 84.645 |
| 06/18/2026 17:52 | 240 | 84.645 |
| 06/18/2026 17:50 | 43 | 84.73 |
| 06/18/2026 17:50 | 100 | 84.74 |
| 06/18/2026 17:50 | 100 | 84.80 |
| 06/18/2026 17:50 | 5 | 84.78 |
| 06/18/2026 17:50 | 95 | 84.78 |
| 06/18/2026 17:50 | 5 | 84.75 |
| 06/18/2026 17:50 | 48 | 84.74 |
| 06/18/2026 17:50 | 42 | 84.74 |
| 06/18/2026 17:50 | 4 | 84.74 |
| 06/18/2026 17:50 | 60 | 84.74 |
| 06/18/2026 17:50 | 100 | 84.73 |
| 06/18/2026 17:50 | 4 | 84.73 |
| 06/18/2026 17:50 | 100 | 84.73 |
| 06/18/2026 17:49 | 5 | 84.68 |
| 06/18/2026 17:49 | 84 | 84.575 |
| 06/18/2026 17:49 | 5 | 84.67 |
| 06/18/2026 17:49 | 100 | 84.67 |
| 06/18/2026 17:49 | 78 | 84.67 |
| 06/18/2026 17:49 | 100 | 84.67 |
| 06/18/2026 17:48 | 17 | 84.47 |
| 06/18/2026 17:48 | 100 | 84.46 |
| 06/18/2026 17:48 | 15 | 84.46 |
| 06/18/2026 17:48 | 85 | 84.46 |
| 06/18/2026 17:48 | 100 | 84.46 |
| 06/18/2026 17:48 | 6 | 84.46 |
| 06/18/2026 17:48 | 42 | 84.46 |
| 06/18/2026 17:48 | 42 | 84.40 |
| 06/18/2026 17:48 | 17 | 84.47 |
| 06/18/2026 17:48 | 77 | 84.47 |
| 06/18/2026 17:48 | 4 | 84.47 |
| 06/18/2026 17:48 | 100 | 84.47 |
| 06/18/2026 17:48 | 6 | 84.50 |
| 06/18/2026 17:48 | 6 | 84.50 |
| 06/18/2026 17:48 | 366 | 84.50 |
| 06/18/2026 17:48 | 24 | 84.50 |
| 06/18/2026 17:47 | 9 | 84.60 |
| 06/18/2026 17:47 | 63 | 84.60 |
| 06/18/2026 17:47 | 100 | 84.60 |
| 06/18/2026 17:47 | 100 | 84.60 |
| 06/18/2026 17:47 | 12 | 84.46 |
| 06/18/2026 17:47 | 6 | 84.46 |
| 06/18/2026 17:47 | 3 | 84.47 |
| 06/18/2026 17:46 | 18 | 84.53 |
| 06/18/2026 17:45 | 69 | 84.65 |
| 06/18/2026 17:45 | 3 | 84.36 |
| 06/18/2026 17:45 | 79 | 84.55 |
| 06/18/2026 17:45 | 8 | 84.52 |
| 06/18/2026 17:45 | 1 | 84.52 |
| 06/18/2026 17:45 | 2 | 84.52 |
| 06/18/2026 17:45 | 26 | 84.52 |
| 06/18/2026 17:44 | 10 | 84.575 |
| 06/18/2026 17:44 | 5 | 84.575 |
| 06/18/2026 17:43 | 10 | 84.575 |
| 06/18/2026 17:42 | 5 | 84.82 |
| 06/18/2026 17:42 | 78 | 84.79 |
| 06/18/2026 17:42 | 1 | 84.79 |
| 06/18/2026 17:42 | 21 | 84.79 |
| 06/18/2026 17:42 | 15 | 84.79 |
| 06/18/2026 17:42 | 78 | 84.79 |
| 06/18/2026 17:42 | 1 | 84.79 |
| 06/18/2026 17:42 | 21 | 84.79 |
| 06/18/2026 17:42 | 30 | 84.83 |
| 06/18/2026 17:42 | 200 | 84.83 |
| 06/18/2026 17:42 | 6 | 84.83 |
| 06/18/2026 17:42 | 17 | 84.79 |
| 06/18/2026 17:42 | 100 | 84.74 |
| 06/18/2026 17:41 | 6 | 84.71 |
| 06/18/2026 17:40 | 10 | 84.62 |
| 06/18/2026 17:40 | 45 | 84.65 |
| 06/18/2026 17:40 | 1 | 84.64 |
| 06/18/2026 17:40 | 60 | 84.64 |
| 06/18/2026 17:40 | 41 | 84.63 |
| 06/18/2026 17:40 | 59 | 84.63 |
| 06/18/2026 17:40 | 59 | 84.62 |
| 06/18/2026 17:40 | 13 | 84.61 |
| 06/18/2026 17:39 | 4 | 84.53 |
| 06/18/2026 17:39 | 1 | 84.53 |
| 06/18/2026 17:38 | 5 | 84.40 |
| 06/18/2026 17:38 | 12 | 84.34 |
| 06/18/2026 17:38 | 6 | 84.34 |
| 06/18/2026 17:38 | 5 | 84.32 |
| 06/18/2026 17:38 | 3 | 84.33 |
| 06/18/2026 17:38 | 4 | 84.51 |
| 06/18/2026 17:38 | 17 | 84.51 |
| 06/18/2026 17:38 | 11 | 84.56 |
| 06/18/2026 17:38 | 40 | 84.57 |
| 06/18/2026 17:38 | 100 | 84.58 |
| 06/18/2026 17:38 | 1 | 84.58 |
| 06/18/2026 17:38 | 30 | 84.60 |
| 06/18/2026 17:38 | 5 | 84.61 |
| 06/18/2026 17:38 | 1 | 84.61 |
| 06/18/2026 17:38 | 4 | 84.62 |
| 06/18/2026 17:38 | 6 | 84.62 |
| 06/18/2026 17:38 | 30 | 84.63 |
| 06/18/2026 17:38 | 10 | 84.63 |
| 06/18/2026 17:38 | 30 | 84.64 |
| 06/18/2026 17:38 | 4 | 84.64 |
| 06/18/2026 17:38 | 6 | 84.64 |
| 06/18/2026 17:38 | 194 | 84.64 |
| 06/18/2026 17:38 | 40 | 84.65 |
| 06/18/2026 17:38 | 1 | 84.66 |
| 06/18/2026 17:38 | 15 | 84.66 |
| 06/18/2026 17:38 | 100 | 84.66 |
| 06/18/2026 17:38 | 1 | 84.67 |
| 06/18/2026 17:38 | 2 | 84.67 |
| 06/18/2026 17:38 | 1 | 84.67 |
| 06/18/2026 17:37 | 1 | 85.05 |
| 06/18/2026 17:35 | 17 | 84.94 |
| 06/18/2026 17:35 | 60 | 84.90 |
| 06/18/2026 17:35 | 240 | 84.90 |
| 06/18/2026 17:35 | 11 | 84.82 |
| 06/18/2026 17:34 | 1 | 85.04 |
| 06/18/2026 17:34 | 5 | 85.01 |
| 06/18/2026 17:34 | 10 | 84.935 |
| 06/18/2026 17:34 | 30 | 84.91 |
| 06/18/2026 17:34 | 4 | 84.90 |
| 06/18/2026 17:34 | 14 | 84.89 |
| 06/18/2026 17:34 | 5 | 84.89 |
| 06/18/2026 17:34 | 60 | 84.89 |
| 06/18/2026 17:34 | 100 | 84.89 |
| 06/18/2026 17:34 | 21 | 84.88 |
| 06/18/2026 17:34 | 10 | 84.68 |
| 06/18/2026 17:32 | 10 | 84.68 |
| 06/18/2026 17:32 | 10 | 84.68 |
| 06/18/2026 17:30 | 4 | 84.81 |
| 06/18/2026 17:30 | 80 | 84.68 |
| 06/18/2026 17:29 | 80 | 84.71 |
| 06/18/2026 17:29 | 31 | 84.72 |
| 06/18/2026 17:29 | 80 | 84.79 |
| 06/18/2026 17:28 | 100 | 84.90 |
| 06/18/2026 17:28 | 100 | 84.90 |
| 06/18/2026 17:28 | 6 | 84.84 |
| 06/18/2026 17:26 | 5 | 84.60 |
| 06/18/2026 17:26 | 6 | 84.43 |
| 06/18/2026 17:26 | 4 | 84.48 |
| 06/18/2026 17:26 | 16 | 84.48 |
| 06/18/2026 17:26 | 29 | 84.54 |
| 06/18/2026 17:26 | 62 | 84.60 |
| 06/18/2026 17:26 | 18 | 84.63 |
| 06/18/2026 17:26 | 13 | 84.63 |
| 06/18/2026 17:26 | 69 | 84.60 |
| 06/18/2026 17:26 | 31 | 84.66 |
| 06/18/2026 17:26 | 13 | 84.60 |
| 06/18/2026 17:26 | 69 | 84.67 |
| 06/18/2026 17:26 | 31 | 84.66 |
| 06/18/2026 17:26 | 29 | 84.58 |
| 06/18/2026 17:26 | 6 | 84.58 |
| 06/18/2026 17:26 | 100 | 84.59 |
| 06/18/2026 17:26 | 100 | 84.59 |
| 06/18/2026 17:26 | 100 | 84.59 |
| 06/18/2026 17:26 | 99 | 84.60 |
| 06/18/2026 17:25 | 5 | 84.65 |
| 06/18/2026 17:25 | 95 | 84.65 |
| 06/18/2026 17:25 | 5 | 84.65 |
| 06/18/2026 17:25 | 16 | 84.66 |
| 06/18/2026 17:25 | 100 | 84.66 |
| 06/18/2026 17:25 | 99 | 84.68 |
| 06/18/2026 17:25 | 21 | 84.70 |
| 06/18/2026 17:25 | 17 | 84.71 |
| 06/18/2026 17:25 | 21 | 84.71 |
| 06/18/2026 17:25 | 21 | 84.71 |
| 06/18/2026 17:25 | 21 | 84.71 |
| 06/18/2026 17:25 | 100 | 84.73 |
| 06/18/2026 17:25 | 92 | 84.83 |
| 06/18/2026 17:25 | 8 | 84.83 |
| 06/18/2026 17:25 | 92 | 84.83 |
| 06/18/2026 17:25 | 8 | 84.83 |
| 06/18/2026 17:25 | 8 | 84.83 |
| 06/18/2026 17:23 | 160 | 84.69 |
| 06/18/2026 17:23 | 240 | 84.70 |
| 06/18/2026 17:23 | 23 | 84.77 |
| 06/18/2026 17:23 | 57 | 84.77 |
| 06/18/2026 17:23 | 8 | 84.77 |
| 06/18/2026 17:23 | 100 | 84.84 |
| 06/18/2026 17:23 | 100 | 84.84 |
| 06/18/2026 17:23 | 8 | 84.84 |
| 06/18/2026 17:23 | 17 | 84.74 |
| 06/18/2026 17:23 | 100 | 84.80 |
| 06/18/2026 17:23 | 200 | 84.75 |
| 06/18/2026 17:23 | 12 | 84.75 |
| 06/18/2026 17:23 | 23 | 84.76 |
| 06/18/2026 17:23 | 77 | 84.76 |
| 06/18/2026 17:23 | 4 | 84.76 |
| 06/18/2026 17:23 | 1 | 84.76 |
| 06/18/2026 17:23 | 3 | 84.83 |
| 06/18/2026 17:23 | 5 | 84.87 |
| 06/18/2026 17:23 | 5 | 84.91 |
| 06/18/2026 17:23 | 15 | 84.91 |
| 06/18/2026 17:23 | 9 | 84.91 |
| 06/18/2026 17:23 | 7 | 84.91 |
| 06/18/2026 17:23 | 5 | 84.92 |
| 06/18/2026 17:23 | 3 | 84.93 |
| 06/18/2026 17:23 | 3 | 84.93 |
| 06/18/2026 17:23 | 11 | 84.93 |
| 06/18/2026 17:23 | 2 | 84.93 |
| 06/18/2026 17:23 | 100 | 84.93 |
| 06/18/2026 17:23 | 9 | 84.94 |
| 06/18/2026 17:23 | 3 | 84.99 |
| 06/18/2026 17:19 | 6 | 85.17 |
| 06/18/2026 17:18 | 1 | 85.33 |
| 06/18/2026 17:18 | 10 | 85.33 |
| 06/18/2026 17:18 | 90 | 85.31 |
| 06/18/2026 17:18 | 17 | 85.30 |
| 06/18/2026 17:18 | 12 | 85.30 |
| 06/18/2026 17:18 | 48 | 85.28 |
| 06/18/2026 17:18 | 100 | 85.28 |
| 06/18/2026 17:17 | 12 | 85.085 |
| 06/18/2026 17:15 | 100 | 84.875 |
| 06/18/2026 17:15 | 15 | 84.88 |
| 06/18/2026 17:15 | 13 | 84.86 |
| 06/18/2026 17:15 | 28 | 84.82 |
| 06/18/2026 17:15 | 25 | 84.82 |
| 06/18/2026 17:15 | 5 | 84.76 |
| 06/18/2026 17:15 | 5 | 84.77 |
| 06/18/2026 17:15 | 6 | 84.77 |
| 06/18/2026 17:15 | 45 | 84.78 |
| 06/18/2026 17:15 | 48 | 84.78 |
| 06/18/2026 17:15 | 52 | 84.78 |
| 06/18/2026 17:15 | 48 | 84.78 |
| 06/18/2026 17:15 | 100 | 84.79 |
| 06/18/2026 17:15 | 45 | 84.82 |
| 06/18/2026 17:15 | 5 | 84.82 |
| 06/18/2026 17:15 | 19 | 84.82 |
| 06/18/2026 17:11 | 6 | 85.18 |
| 06/18/2026 17:11 | 12 | 85.16 |
| 06/18/2026 17:11 | 1 | 85.16 |
| 06/18/2026 17:11 | 99 | 85.16 |
| 06/18/2026 17:11 | 13 | 85.15 |
| 06/18/2026 17:11 | 112 | 85.15 |
| 06/18/2026 17:11 | 17 | 85.13 |
| 06/18/2026 17:11 | 17 | 85.11 |
| 06/18/2026 17:11 | 100 | 85.065 |
| 06/18/2026 17:11 | 100 | 85.04 |
| 06/18/2026 17:11 | 141 | 85.01 |
| 06/18/2026 17:11 | 16 | 85.01 |
| 06/18/2026 17:11 | 47 | 85.01 |
| 06/18/2026 17:11 | 1 | 85.01 |
| 06/18/2026 17:11 | 50 | 84.93 |
| 06/18/2026 17:11 | 38 | 84.89 |
| 06/18/2026 17:11 | 100 | 84.88 |
| 06/18/2026 17:11 | 100 | 84.87 |
| 06/18/2026 17:11 | 31 | 84.86 |
| 06/18/2026 17:11 | 77 | 84.86 |
| 06/18/2026 17:11 | 13 | 84.86 |
| 06/18/2026 17:11 | 10 | 84.86 |
| 06/18/2026 17:11 | 10 | 84.86 |
| 06/18/2026 17:07 | 100 | 84.82 |
| 06/18/2026 17:07 | 240 | 84.81 |
| 06/18/2026 17:07 | 240 | 84.80 |
| 06/18/2026 17:07 | 4 | 84.73 |
| 06/18/2026 17:07 | 96 | 84.73 |
| 06/18/2026 17:07 | 10 | 84.73 |
| 06/18/2026 17:05 | 2 | 84.54 |
| 06/18/2026 17:05 | 1 | 84.60 |
| 06/18/2026 17:05 | 2 | 84.62 |
| 06/18/2026 17:05 | 11 | 84.62 |
| 06/18/2026 17:05 | 7 | 84.62 |
| 06/18/2026 17:05 | 5 | 84.66 |
| 06/18/2026 17:05 | 3 | 84.66 |
| 06/18/2026 17:05 | 3 | 84.68 |
| 06/18/2026 17:05 | 100 | 84.67 |
| 06/18/2026 17:05 | 6 | 84.68 |
| 06/18/2026 17:05 | 12 | 84.68 |
| 06/18/2026 17:03 | 25 | 84.78 |
| 06/18/2026 17:03 | 25 | 84.78 |
| 06/18/2026 17:03 | 32 | 84.68 |
| 06/18/2026 17:03 | 1 | 84.90 |
| 06/18/2026 17:03 | 100 | 84.90 |
| 06/18/2026 17:03 | 100 | 84.90 |
| 06/18/2026 17:03 | 40 | 84.91 |
| 06/18/2026 17:03 | 20 | 84.91 |
| 06/18/2026 17:03 | 20 | 84.92 |
| 06/18/2026 17:03 | 100 | 84.92 |
| 06/18/2026 17:03 | 20 | 84.94 |
| 06/18/2026 17:03 | 21 | 84.94 |
| 06/18/2026 17:03 | 21 | 84.94 |
| 06/18/2026 17:03 | 25 | 84.97 |
| 06/18/2026 17:03 | 49 | 84.97 |
| 06/18/2026 17:02 | 100 | 85.30 |
| 06/18/2026 17:01 | 29 | 85.10 |
| 06/18/2026 17:01 | 4 | 85.10 |
| 06/18/2026 17:01 | 20 | 85.10 |
| 06/18/2026 17:01 | 20 | 85.10 |
| 06/18/2026 17:01 | 37 | 85.11 |
| 06/18/2026 17:01 | 100 | 85.10 |
| 06/18/2026 17:01 | 37 | 85.10 |
| 06/18/2026 17:01 | 5 | 84.92 |
| 06/18/2026 17:01 | 28 | 84.93 |
| 06/18/2026 17:01 | 17 | 84.93 |
| 06/18/2026 17:01 | 13 | 84.93 |
| 06/18/2026 17:01 | 11 | 84.93 |
| 06/18/2026 17:01 | 31 | 84.93 |
| 06/18/2026 17:01 | 40 | 84.93 |
| 06/18/2026 17:01 | 29 | 84.93 |
| 06/18/2026 17:01 | 11 | 84.93 |
| 06/18/2026 17:00 | 34 | 85.11 |
| 06/18/2026 17:00 | 1 | 84.93 |
| 06/18/2026 17:00 | 4 | 84.93 |
| 06/18/2026 17:00 | 20 | 84.93 |
| 06/18/2026 17:00 | 100 | 84.93 |
| 06/18/2026 17:00 | 11 | 84.99 |
| 06/18/2026 17:00 | 15 | 85.02 |
| 06/18/2026 17:00 | 45 | 85.02 |
| 06/18/2026 17:00 | 130 | 85.04 |
| 06/18/2026 17:00 | 49 | 85.04 |
| 06/18/2026 17:00 | 5 | 85.28 |
| 06/18/2026 17:00 | 70 | 85.31 |
| 06/18/2026 17:00 | 30 | 85.31 |
| 06/18/2026 17:00 | 70 | 85.31 |
| 06/18/2026 17:00 | 17 | 85.32 |
| 06/18/2026 17:00 | 240 | 85.33 |
| 06/18/2026 16:55 | 100 | 85.69 |
| 06/18/2026 16:55 | 5 | 85.52 |
| 06/18/2026 16:54 | 17 | 85.52 |
| 06/18/2026 16:54 | 1 | 85.52 |
| 06/18/2026 16:54 | 5 | 85.52 |
| 06/18/2026 16:54 | 5 | 85.52 |
| 06/18/2026 16:53 | 1 | 85.515 |
| 06/18/2026 16:52 | 100 | 85.83 |
| 06/18/2026 16:52 | 97 | 85.83 |
| 06/18/2026 16:52 | 3 | 85.83 |
| 06/18/2026 16:52 | 48 | 85.83 |
| 06/18/2026 16:52 | 100 | 85.88 |
| 06/18/2026 16:52 | 100 | 85.85 |
| 06/18/2026 16:52 | 90 | 85.85 |
| 06/18/2026 16:52 | 10 | 85.85 |
| 06/18/2026 16:52 | 60 | 85.58 |
| 06/18/2026 16:52 | 40 | 85.58 |
| 06/18/2026 16:52 | 60 | 85.46 |
| 06/18/2026 16:52 | 20 | 85.46 |
| 06/18/2026 16:52 | 80 | 85.45 |
| 06/18/2026 16:52 | 9 | 85.44 |
| 06/18/2026 16:52 | 58 | 85.44 |
| 06/18/2026 16:52 | 100 | 85.44 |
| 06/18/2026 16:48 | 2 | 85.20 |
| 06/18/2026 16:48 | 16 | 85.20 |
| 06/18/2026 16:48 | 18 | 85.19 |
| 06/18/2026 16:48 | 18 | 85.19 |
| 06/18/2026 16:48 | 6 | 85.17 |
| 06/18/2026 16:48 | 1 | 85.15 |
| 06/18/2026 16:48 | 2 | 85.10 |
| 06/18/2026 16:48 | 2 | 85.08 |
| 06/18/2026 16:48 | 10 | 85.00 |
| 06/18/2026 16:48 | 28 | 85.00 |
| 06/18/2026 16:48 | 272 | 85.00 |
| 06/18/2026 16:48 | 1 | 85.00 |
| 06/18/2026 16:48 | 38 | 84.91 |
| 06/18/2026 16:46 | 6 | 84.87 |
| 06/18/2026 16:46 | 1 | 84.78 |
| 06/18/2026 16:46 | 1 | 84.72 |
| 06/18/2026 16:46 | 11 | 84.72 |
| 06/18/2026 16:46 | 12 | 84.51 |
| 06/18/2026 16:46 | 50 | 84.38 |
| 06/18/2026 16:46 | 17 | 84.23 |
| 06/18/2026 16:45 | 20 | 84.00 |
| 06/18/2026 16:45 | 10 | 84.00 |
| 06/18/2026 16:45 | 50 | 84.00 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 11 | 84.14 |
| 06/18/2026 16:44 | 10 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.14 |
| 06/18/2026 16:44 | 21 | 84.17 |
| 06/18/2026 16:44 | 21 | 84.17 |
| 06/18/2026 16:44 | 17 | 84.12 |
| 06/18/2026 16:44 | 2 | 84.09 |
| 06/18/2026 16:44 | 7 | 84.08 |
| 06/18/2026 16:44 | 3 | 84.08 |
| 06/18/2026 16:44 | 1 | 84.08 |
| 06/18/2026 16:44 | 2 | 84.03 |
| 06/18/2026 16:44 | 10 | 83.98 |
| 06/18/2026 16:44 | 8 | 83.98 |
| 06/18/2026 16:44 | 3 | 84.07 |
| 06/18/2026 16:44 | 3 | 84.07 |
| 06/18/2026 16:42 | 84 | 83.655 |
| 06/18/2026 16:39 | 13 | 83.77 |
| 06/18/2026 16:39 | 14 | 83.80 |
| 06/18/2026 16:39 | 32 | 83.80 |
| 06/18/2026 16:39 | 32 | 83.80 |
| 06/18/2026 16:39 | 28 | 83.80 |
| 06/18/2026 16:39 | 28 | 83.91 |
| 06/18/2026 16:39 | 36 | 83.90 |
| 06/18/2026 16:39 | 64 | 83.90 |
| 06/18/2026 16:39 | 36 | 83.80 |
| 06/18/2026 16:39 | 10 | 83.80 |
| 06/18/2026 16:39 | 94 | 83.99 |
| 06/18/2026 16:39 | 6 | 83.85 |
| 06/18/2026 16:39 | 100 | 83.81 |
| 06/18/2026 16:37 | 50 | 84.27 |
| 06/18/2026 16:37 | 10 | 83.88 |
| 06/18/2026 16:33 | 5 | 83.70 |
| 06/18/2026 16:33 | 5 | 83.70 |
| 06/18/2026 16:33 | 5 | 83.71 |
| 06/18/2026 16:33 | 5 | 83.73 |
| 06/18/2026 16:33 | 3 | 83.73 |
| 06/18/2026 16:33 | 32 | 83.73 |
| 06/18/2026 16:33 | 5 | 83.73 |
| 06/18/2026 16:33 | 5 | 83.74 |
| 06/18/2026 16:33 | 100 | 83.75 |
| 06/18/2026 16:33 | 30 | 83.75 |
| 06/18/2026 16:33 | 100 | 83.75 |
| 06/18/2026 16:33 | 166 | 83.78 |
| 06/18/2026 16:31 | 100 | 83.87 |
| 06/18/2026 16:30 | 64 | 84.12 |
| 06/18/2026 16:30 | 17 | 84.12 |
| 06/18/2026 16:30 | 19 | 84.12 |
| 06/18/2026 16:30 | 4 | 84.12 |
| 06/18/2026 16:30 | 40 | 84.12 |
| 06/18/2026 16:30 | 86 | 84.11 |
| 06/18/2026 16:30 | 5 | 84.11 |
| 06/18/2026 16:30 | 4 | 84.11 |
| 06/18/2026 16:30 | 5 | 84.11 |
| 06/18/2026 16:30 | 5 | 84.11 |
| 06/18/2026 16:30 | 5 | 84.10 |
| 06/18/2026 16:30 | 10 | 83.92 |
| 06/18/2026 16:30 | 10 | 83.92 |
| 06/18/2026 16:30 | 10 | 83.935 |
| 06/18/2026 16:30 | 10 | 83.98 |
| 06/18/2026 16:30 | 5 | 83.98 |
| 06/18/2026 16:30 | 19 | 83.98 |
| 06/18/2026 16:30 | 1 | 84.19 |
| 06/18/2026 16:30 | 2 | 84.15 |
| 06/18/2026 16:30 | 5 | 84.05 |
| 06/18/2026 16:30 | 5 | 84.05 |
| 06/18/2026 16:30 | 28 | 84.09 |
| 06/18/2026 16:30 | 2 | 84.09 |
| 06/18/2026 16:28 | 18 | 84.09 |
| 06/18/2026 16:28 | 2 | 84.10 |
| 06/18/2026 16:28 | 26 | 84.10 |
| 06/18/2026 16:28 | 2 | 84.10 |
| 06/18/2026 16:28 | 66 | 84.10 |
| 06/18/2026 16:28 | 34 | 84.10 |
| 06/18/2026 16:28 | 2 | 84.11 |
| 06/18/2026 16:28 | 6 | 84.11 |
| 06/18/2026 16:27 | 1 | 84.15 |
| 06/18/2026 16:27 | 8 | 84.17 |
| 06/18/2026 16:26 | 8 | 84.49 |
| 06/18/2026 16:26 | 100 | 84.49 |
| 06/18/2026 16:25 | 1 | 84.24 |
| 06/18/2026 16:24 | 149 | 84.55 |
| 06/18/2026 16:24 | 10 | 84.55 |
| 06/18/2026 16:23 | 1 | 84.49 |
| 06/18/2026 16:23 | 5 | 84.49 |
| 06/18/2026 16:23 | 100 | 84.48 |
| 06/18/2026 16:23 | 7 | 84.44 |
| 06/18/2026 16:23 | 100 | 84.43 |
| 06/18/2026 16:22 | 100 | 84.29 |
| 06/18/2026 16:22 | 100 | 84.29 |
| 06/18/2026 16:22 | 45 | 84.29 |
| 06/18/2026 16:22 | 18 | 84.29 |
| 06/18/2026 16:22 | 18 | 84.29 |
| 06/18/2026 16:22 | 12 | 84.29 |
| 06/18/2026 16:22 | 73 | 84.29 |
| 06/18/2026 16:22 | 1 | 84.235 |
| 06/18/2026 16:22 | 80 | 84.14 |
| 06/18/2026 16:22 | 60 | 84.21 |
| 06/18/2026 16:22 | 34 | 84.28 |
| 06/18/2026 16:22 | 12 | 84.29 |
| 06/18/2026 16:22 | 45 | 84.29 |
| 06/18/2026 16:22 | 1 | 84.24 |
| 06/18/2026 16:22 | 2 | 84.22 |
| 06/18/2026 16:22 | 12 | 84.22 |
| 06/18/2026 16:22 | 70 | 84.21 |
| 06/18/2026 16:22 | 70 | 84.13 |
| 06/18/2026 16:22 | 62 | 84.13 |
| 06/18/2026 16:22 | 8 | 84.09 |
| 06/18/2026 16:21 | 10 | 83.855 |
| 06/18/2026 16:19 | 10 | 83.80 |
| 06/18/2026 16:19 | 8 | 83.83 |
| 06/18/2026 16:19 | 10 | 83.80 |
| 06/18/2026 16:19 | 10 | 83.81 |
| 06/18/2026 16:19 | 25 | 83.88 |
| 06/18/2026 16:19 | 2 | 83.89 |
| 06/18/2026 16:19 | 6 | 83.90 |
| 06/18/2026 16:19 | 110 | 83.90 |
| 06/18/2026 16:19 | 100 | 83.90 |
| 06/18/2026 16:19 | 10 | 83.94 |
| 06/18/2026 16:17 | 9 | 84.05 |
| 06/18/2026 16:17 | 31 | 84.05 |
| 06/18/2026 16:17 | 9 | 84.03 |
| 06/18/2026 16:17 | 18 | 83.90 |
| 06/18/2026 16:16 | 240 | 83.69 |
| 06/18/2026 16:16 | 30 | 83.67 |
| 06/18/2026 16:16 | 7 | 83.48 |
| 06/18/2026 16:16 | 12 | 83.42 |
| 06/18/2026 16:16 | 10 | 83.38 |
| 06/18/2026 16:15 | 11 | 83.42 |
| 06/18/2026 16:15 | 6 | 83.42 |
| 06/18/2026 16:15 | 11 | 83.42 |
| 06/18/2026 16:15 | 20 | 83.36 |
| 06/18/2026 16:15 | 200 | 83.20 |
| 06/18/2026 16:15 | 1 | 83.05 |
| 06/18/2026 16:14 | 65 | 83.12 |
| 06/18/2026 16:14 | 9 | 83.03 |
| 06/18/2026 16:14 | 91 | 83.03 |
| 06/18/2026 16:14 | 2 | 83.21 |
| 06/18/2026 16:14 | 10 | 83.19 |
| 06/18/2026 16:14 | 2 | 83.03 |
| 06/18/2026 16:13 | 407 | 83.03 |
| 06/18/2026 16:13 | 3 | 83.08 |
| 06/18/2026 16:13 | 6 | 83.08 |
| 06/18/2026 16:13 | 5 | 83.09 |
| 06/18/2026 16:13 | 23 | 83.19 |
| 06/18/2026 16:13 | 2 | 83.19 |
| 06/18/2026 16:13 | 26 | 83.21 |
| 06/18/2026 16:13 | 18 | 83.36 |
| 06/18/2026 16:13 | 100 | 83.20 |
| 06/18/2026 16:13 | 23 | 83.22 |
| 06/18/2026 16:13 | 61 | 83.22 |
| 06/18/2026 16:13 | 33 | 83.22 |
| 06/18/2026 16:13 | 500 | 83.23 |
| 06/18/2026 16:13 | 1 | 83.39 |
| 06/18/2026 16:13 | 7 | 83.695 |
| 06/18/2026 16:11 | 1 | 83.75 |
| 06/18/2026 16:11 | 1 | 83.75 |
| 06/18/2026 16:11 | 16 | 83.70 |
| 06/18/2026 16:11 | 39 | 83.70 |
| 06/18/2026 16:11 | 16 | 83.69 |
| 06/18/2026 16:11 | 84 | 83.69 |
| 06/18/2026 16:11 | 100 | 83.685 |
| 06/18/2026 16:10 | 32 | 83.20 |
| 06/18/2026 16:10 | 40 | 83.20 |
| 06/18/2026 16:10 | 2 | 83.20 |
| 06/18/2026 16:10 | 100 | 83.20 |
| 06/18/2026 16:10 | 24 | 83.22 |
| 06/18/2026 16:10 | 8 | 83.22 |
| 06/18/2026 16:10 | 44 | 83.34 |
| 06/18/2026 16:10 | 30 | 83.40 |
| 06/18/2026 16:10 | 13 | 83.44 |
| 06/18/2026 16:10 | 25 | 83.66 |
| 06/18/2026 16:10 | 5 | 83.66 |
| 06/18/2026 16:10 | 20 | 83.66 |
| 06/18/2026 16:08 | 20 | 83.73 |
| 06/18/2026 16:08 | 2 | 83.89 |
| 06/18/2026 16:07 | 10 | 84.23 |
| 06/18/2026 16:07 | 100 | 84.445 |
| 06/18/2026 16:07 | 5 | 84.40 |
| 06/18/2026 16:07 | 8 | 84.40 |
| 06/18/2026 16:07 | 5 | 84.39 |
| 06/18/2026 16:07 | 10 | 84.265 |
| 06/18/2026 16:07 | 11 | 84.12 |
| 06/18/2026 16:07 | 6 | 84.12 |
| 06/18/2026 16:07 | 3 | 84.12 |
| 06/18/2026 16:07 | 3 | 84.11 |
| 06/18/2026 16:07 | 3 | 84.11 |
| 06/18/2026 16:06 | 10 | 83.99 |
| 06/18/2026 16:06 | 85 | 83.99 |
| 06/18/2026 16:06 | 1 | 83.99 |
| 06/18/2026 16:06 | 46 | 84.11 |
| 06/18/2026 16:06 | 34 | 84.10 |
| 06/18/2026 16:06 | 15 | 84.00 |
| 06/18/2026 16:06 | 100 | 84.00 |
| 06/18/2026 16:06 | 17 | 84.01 |
| 06/18/2026 16:06 | 34 | 84.05 |
| 06/18/2026 16:06 | 50 | 84.06 |
| 06/18/2026 16:05 | 51 | 84.20 |
| 06/18/2026 16:05 | 6 | 84.36 |
| 06/18/2026 16:05 | 4 | 84.36 |
| 06/18/2026 16:05 | 34 | 84.31 |
| 06/18/2026 16:05 | 2 | 84.31 |
| 06/18/2026 16:05 | 64 | 84.31 |
| 06/18/2026 16:05 | 21 | 84.31 |
| 06/18/2026 16:05 | 100 | 84.30 |
| 06/18/2026 16:05 | 7 | 84.20 |
| 06/18/2026 16:05 | 7 | 84.00 |
| 06/18/2026 16:05 | 56 | 84.00 |
| 06/18/2026 16:05 | 56 | 84.10 |
| 06/18/2026 16:05 | 1 | 84.00 |
| 06/18/2026 16:05 | 6 | 84.02 |
| 06/18/2026 16:05 | 90 | 84.23 |
| 06/18/2026 16:05 | 9 | 84.23 |
| 06/18/2026 16:05 | 1 | 84.15 |
| 06/18/2026 16:05 | 5 | 84.22 |
| 06/18/2026 16:05 | 25 | 84.22 |
| 06/18/2026 16:05 | 5 | 84.22 |
| 06/18/2026 16:05 | 100 | 84.22 |
| 06/18/2026 16:05 | 9 | 84.23 |
| 06/18/2026 16:05 | 1 | 84.23 |
| 06/18/2026 16:05 | 4 | 84.25 |
| 06/18/2026 16:05 | 20 | 84.25 |
| 06/18/2026 16:05 | 100 | 84.25 |
| 06/18/2026 16:05 | 64 | 84.37 |
| 06/18/2026 16:01 | 2 | 84.50 |
| 06/18/2026 16:01 | 30 | 84.64 |
| 06/18/2026 16:01 | 2 | 84.65 |
| 06/18/2026 16:01 | 100 | 84.65 |
| 06/18/2026 16:00 | 1 | 84.79 |
| 06/18/2026 16:00 | 27 | 85.12 |
| 06/18/2026 16:00 | 12 | 84.995 |
| 06/18/2026 16:00 | 10 | 85.00 |
| 06/18/2026 16:00 | 30 | 85.02 |
| 06/18/2026 16:00 | 5 | 85.03 |
| 06/18/2026 16:00 | 43 | 85.03 |
| 06/18/2026 16:00 | 57 | 85.03 |
| 06/18/2026 15:59 | 6 | 85.05 |
| 06/18/2026 15:59 | 4 | 85.05 |
| 06/18/2026 15:59 | 5 | 85.05 |
| 06/18/2026 15:59 | 27 | 85.05 |
| 06/18/2026 15:58 | 5 | 85.34 |
| 06/18/2026 15:58 | 5 | 85.34 |
| 06/18/2026 15:58 | 100 | 85.05 |
| 06/18/2026 15:58 | 1 | 85.35 |
| 06/18/2026 15:58 | 1 | 85.345 |
| 06/18/2026 15:57 | 21 | 85.13 |
| 06/18/2026 15:57 | 40 | 85.295 |
| 06/18/2026 15:57 | 10 | 85.36 |
| 06/18/2026 15:57 | 5 | 85.36 |
| 06/18/2026 15:57 | 7 | 85.37 |
| 06/18/2026 15:57 | 70 | 85.37 |
| 06/18/2026 15:57 | 14 | 85.38 |
| 06/18/2026 15:57 | 2 | 85.38 |
| 06/18/2026 15:57 | 1 | 85.39 |
| 06/18/2026 15:57 | 2 | 85.40 |
| 06/18/2026 15:57 | 100 | 85.40 |
| 06/18/2026 15:57 | 1 | 85.69 |
| 06/18/2026 15:57 | 100 | 85.41 |
| 06/18/2026 15:56 | 100 | 85.41 |
| 06/18/2026 15:56 | 100 | 85.47 |
| 06/18/2026 15:55 | 50 | 85.47 |
| 06/18/2026 15:55 | 50 | 85.50 |
| 06/18/2026 15:55 | 2 | 85.47 |
| 06/18/2026 15:55 | 100 | 85.56 |
| 06/18/2026 15:54 | 100 | 85.45 |
| 06/18/2026 15:54 | 5 | 85.49 |
| 06/18/2026 15:52 | 5 | 85.73 |
| 06/18/2026 15:52 | 92 | 85.46 |
| 06/18/2026 15:51 | 89 | 85.40 |
| 06/18/2026 15:51 | 89 | 85.40 |
| 06/18/2026 15:51 | 11 | 85.48 |
| 06/18/2026 15:49 | 59 | 85.48 |
| 06/18/2026 15:49 | 34 | 85.49 |
| 06/18/2026 15:48 | 20 | 85.61 |
| 06/18/2026 15:48 | 68 | 85.625 |
| 06/18/2026 15:48 | 25 | 85.37 |
| 06/18/2026 15:48 | 90 | 85.35 |
| 06/18/2026 15:48 | 10 | 85.24 |
| 06/18/2026 15:48 | 90 | 85.57 |
| 06/18/2026 15:47 | 100 | 85.36 |
| 06/18/2026 15:47 | 5 | 85.51 |
| 06/18/2026 15:47 | 200 | 85.37 |
| 06/18/2026 15:47 | 89 | 85.35 |
| 06/18/2026 15:47 | 1 | 85.35 |
| 06/18/2026 15:47 | 52 | 85.06 |
| 06/18/2026 15:46 | 6 | 85.36 |
| 06/18/2026 15:46 | 2 | 85.12 |
| 06/18/2026 15:46 | 32 | 85.12 |
| 06/18/2026 15:45 | 3 | 85.12 |
| 06/18/2026 15:42 | 4 | 85.50 |
| 06/18/2026 15:42 | 3 | 85.36 |
| 06/18/2026 15:40 | 16 | 85.37 |
| 06/18/2026 15:39 | 15 | 85.70 |
| 06/18/2026 15:37 | 15 | 85.74 |
| 06/18/2026 15:36 | 6 | 86.50 |
| 06/18/2026 15:36 | 100 | 86.605 |
| 06/18/2026 15:36 | 6 | 86.62 |
| 06/18/2026 15:34 | 1 | 86.63 |
| 06/18/2026 15:34 | 6 | 86.625 |
| 06/18/2026 15:33 | 23 | 87.00 |
| 06/18/2026 15:32 | 52 | 87.00 |
| 06/18/2026 15:32 | 1 | 87.04 |
| 06/18/2026 15:32 | 100 | 87.05 |
| 06/18/2026 15:30 | 121 | 87.04 |
| 06/18/2026 15:30 | 11 | 87.12 |
| 06/18/2026 15:30 | 1 | 87.12 |
| 06/18/2026 15:30 | 1 | 87.12 |
| 06/18/2026 15:30 | 3 | 87.45 |
| 06/18/2026 15:30 | 54968 | 87.45 |
| 06/18/2026 14:38 | 3 | 86.10 |
| 06/18/2026 14:33 | 3 | 85.85 |