Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
51.53
-0.02
(
-0.04% )
|
51.50
|
1'400 |
51.59
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 51.53 |
| 10/09/2026 23:20 | � | 51.53 |
| 10/09/2026 22:30 | � | 51.53 |
| 10/09/2026 22:00 | � | 51.53 |
| 10/09/2026 22:00 | 68795 | 51.53 |
| 10/09/2026 21:59 | 2 | 51.59 |
| 10/09/2026 21:59 | 118 | 51.59 |
| 10/09/2026 21:59 | 10 | 51.59 |
| 10/09/2026 21:59 | 100 | 51.58 |
| 10/09/2026 21:59 | 188 | 51.54 |
| 10/09/2026 21:59 | 167 | 51.50 |
| 10/09/2026 21:59 | 79 | 51.57 |
| 10/09/2026 21:59 | 50 | 51.51 |
| 10/09/2026 21:59 | 2 | 51.50 |
| 10/09/2026 21:59 | 125 | 51.50 |
| 10/09/2026 21:59 | 240 | 51.51 |
| 10/09/2026 21:59 | 62 | 51.52 |
| 10/09/2026 21:59 | 155 | 51.52 |
| 10/09/2026 21:59 | 13 | 51.52 |
| 10/09/2026 21:59 | 12 | 51.58 |
| 10/09/2026 21:59 | 10 | 51.52 |
| 10/09/2026 21:59 | 13 | 51.54 |
| 10/09/2026 21:59 | 64 | 51.54 |
| 10/09/2026 21:59 | 2 | 51.55 |
| 10/09/2026 21:59 | 10 | 51.55 |
| 10/09/2026 21:59 | 11 | 51.55 |
| 10/09/2026 21:59 | 3 | 51.55 |
| 10/09/2026 21:59 | 4 | 51.56 |
| 10/09/2026 21:59 | 9 | 51.56 |
| 10/09/2026 21:59 | 2 | 51.56 |
| 10/09/2026 21:59 | 10 | 51.56 |
| 10/09/2026 21:59 | 2 | 51.56 |
| 10/09/2026 21:59 | 2 | 51.56 |
| 10/09/2026 21:59 | 14 | 51.55 |
| 10/09/2026 21:59 | 12 | 51.56 |
| 10/09/2026 21:59 | 18 | 51.55 |
| 10/09/2026 21:59 | 184 | 51.52 |
| 10/09/2026 21:59 | 1 | 51.52 |
| 10/09/2026 21:59 | 14 | 51.54 |
| 10/09/2026 21:59 | 13 | 51.55 |
| 10/09/2026 21:59 | 4 | 51.58 |
| 10/09/2026 21:59 | 260 | 51.57 |
| 10/09/2026 21:59 | 40 | 51.555 |
| 10/09/2026 21:59 | 47 | 51.56 |
| 10/09/2026 21:59 | 3 | 51.56 |
| 10/09/2026 21:59 | 4 | 51.56 |
| 10/09/2026 21:59 | 13 | 51.54 |
| 10/09/2026 21:59 | 3 | 51.54 |
| 10/09/2026 21:59 | 52 | 51.56 |
| 10/09/2026 21:59 | 7 | 51.53 |
| 10/09/2026 21:59 | 12 | 51.53 |
| 10/09/2026 21:59 | 3 | 51.555 |
| 10/09/2026 21:59 | 12 | 51.53 |
| 10/09/2026 21:59 | 55 | 51.53 |
| 10/09/2026 21:59 | 3 | 51.53 |
| 10/09/2026 21:59 | 1 | 51.555 |
| 10/09/2026 21:59 | 69 | 51.55 |
| 10/09/2026 21:59 | 10 | 51.55 |
| 10/09/2026 21:59 | 15 | 51.52 |
| 10/09/2026 21:59 | 10 | 51.54 |
| 10/09/2026 21:59 | 52 | 51.54 |
| 10/09/2026 21:59 | 55 | 51.54 |
| 10/09/2026 21:59 | 55 | 51.52 |
| 10/09/2026 21:59 | 20 | 51.52 |
| 10/09/2026 21:59 | 14 | 51.52 |
| 10/09/2026 21:59 | 15 | 51.54 |
| 10/09/2026 21:59 | 48 | 51.54 |
| 10/09/2026 21:59 | 167 | 51.54 |
| 10/09/2026 21:59 | 33 | 51.54 |
| 10/09/2026 21:59 | 47 | 51.54 |
| 10/09/2026 21:59 | 3 | 51.55 |
| 10/09/2026 21:59 | 14 | 51.55 |
| 10/09/2026 21:59 | 16 | 51.55 |
| 10/09/2026 21:59 | 1 | 51.55 |
| 10/09/2026 21:59 | 13 | 51.55 |
| 10/09/2026 21:59 | 2 | 51.57 |
| 10/09/2026 21:59 | 108 | 51.57 |
| 10/09/2026 21:59 | 38 | 51.56 |
| 10/09/2026 21:59 | 100 | 51.56 |
| 10/09/2026 21:59 | 100 | 51.56 |
| 10/09/2026 21:59 | 5 | 51.58 |
| 10/09/2026 21:59 | 20 | 51.58 |
| 10/09/2026 21:59 | 7 | 51.58 |
| 10/09/2026 21:59 | 36 | 51.58 |
| 10/09/2026 21:59 | 7 | 51.54 |
| 10/09/2026 21:59 | 1 | 51.54 |
| 10/09/2026 21:59 | 1 | 51.54 |
| 10/09/2026 21:59 | 57 | 51.54 |
| 10/09/2026 21:59 | 98 | 51.515 |
| 10/09/2026 21:59 | 2 | 51.53 |
| 10/09/2026 21:59 | 10 | 51.54 |
| 10/09/2026 21:59 | 15 | 51.54 |
| 10/09/2026 21:59 | 2 | 51.54 |
| 10/09/2026 21:59 | 3 | 51.54 |
| 10/09/2026 21:59 | 10 | 51.54 |
| 10/09/2026 21:59 | 20 | 51.54 |
| 10/09/2026 21:59 | 49 | 51.55 |
| 10/09/2026 21:59 | 151 | 51.55 |
| 10/09/2026 21:59 | 18 | 51.55 |
| 10/09/2026 21:59 | 6 | 51.55 |
| 10/09/2026 21:59 | 2 | 51.55 |
| 10/09/2026 21:59 | 51 | 51.55 |
| 10/09/2026 21:59 | 100 | 51.55 |
| 10/09/2026 21:59 | 1 | 51.56 |
| 10/09/2026 21:59 | 1 | 51.59 |
| 10/09/2026 21:59 | 15 | 51.59 |
| 10/09/2026 21:59 | 113 | 51.58 |
| 10/09/2026 21:59 | 125 | 51.58 |
| 10/09/2026 21:59 | 38 | 51.55 |
| 10/09/2026 21:59 | 233 | 51.55 |
| 10/09/2026 21:59 | 7 | 51.55 |
| 10/09/2026 21:59 | 1 | 51.55 |
| 10/09/2026 21:58 | 1 | 51.555 |
| 10/09/2026 21:58 | 1 | 51.56 |
| 10/09/2026 21:58 | 20 | 51.56 |
| 10/09/2026 21:58 | 94 | 51.56 |
| 10/09/2026 21:58 | 1 | 51.56 |
| 10/09/2026 21:58 | 39 | 51.55 |
| 10/09/2026 21:58 | 125 | 51.55 |
| 10/09/2026 21:58 | 6 | 51.54 |
| 10/09/2026 21:58 | 1 | 51.54 |
| 10/09/2026 21:58 | 100 | 51.55 |
| 10/09/2026 21:58 | 169 | 51.55 |
| 10/09/2026 21:58 | 600 | 51.55 |
| 10/09/2026 21:58 | 25 | 51.55 |
| 10/09/2026 21:58 | 2 | 51.55 |
| 10/09/2026 21:58 | 20 | 51.55 |
| 10/09/2026 21:58 | 50 | 51.55 |
| 10/09/2026 21:58 | 1 | 51.55 |
| 10/09/2026 21:58 | 1 | 51.57 |
| 10/09/2026 21:58 | 88 | 51.57 |
| 10/09/2026 21:58 | 12 | 51.57 |
| 10/09/2026 21:58 | 25 | 51.57 |
| 10/09/2026 21:58 | 81 | 51.57 |
| 10/09/2026 21:58 | 13 | 51.57 |
| 10/09/2026 21:58 | 12 | 51.57 |
| 10/09/2026 21:58 | 5 | 51.56 |
| 10/09/2026 21:58 | 39 | 51.56 |
| 10/09/2026 21:58 | 16 | 51.56 |
| 10/09/2026 21:58 | 69 | 51.56 |
| 10/09/2026 21:58 | 31 | 51.56 |
| 10/09/2026 21:58 | 55 | 51.56 |
| 10/09/2026 21:58 | 10 | 51.56 |
| 10/09/2026 21:58 | 132 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.55 |
| 10/09/2026 21:58 | 1 | 51.55 |
| 10/09/2026 21:58 | 2 | 51.55 |
| 10/09/2026 21:58 | 5 | 51.55 |
| 10/09/2026 21:58 | 7 | 51.55 |
| 10/09/2026 21:58 | 7 | 51.55 |
| 10/09/2026 21:58 | 1 | 51.55 |
| 10/09/2026 21:58 | 100 | 51.55 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 96 | 51.56 |
| 10/09/2026 21:58 | 20 | 51.56 |
| 10/09/2026 21:58 | 3 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 51 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 82 | 51.56 |
| 10/09/2026 21:58 | 13 | 51.56 |
| 10/09/2026 21:58 | 5 | 51.56 |
| 10/09/2026 21:58 | 2 | 51.56 |
| 10/09/2026 21:58 | 89 | 51.56 |
| 10/09/2026 21:58 | 11 | 51.56 |
| 10/09/2026 21:58 | 36 | 51.56 |
| 10/09/2026 21:58 | 67 | 51.56 |
| 10/09/2026 21:58 | 33 | 51.56 |
| 10/09/2026 21:58 | 16 | 51.56 |
| 10/09/2026 21:58 | 1 | 51.56 |
| 10/09/2026 21:58 | 36 | 51.56 |
| 10/09/2026 21:58 | 4 | 51.56 |
| 10/09/2026 21:58 | 44 | 51.56 |
| 10/09/2026 21:58 | 21 | 51.56 |
| 10/09/2026 21:58 | 23 | 51.56 |
| 10/09/2026 21:58 | 17 | 51.56 |
| 10/09/2026 21:58 | 30 | 51.56 |
| 10/09/2026 21:58 | 85 | 51.56 |
| 10/09/2026 21:58 | 25 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 18 | 51.56 |
| 10/09/2026 21:58 | 4 | 51.57 |
| 10/09/2026 21:58 | 16 | 51.57 |
| 10/09/2026 21:58 | 19 | 51.57 |
| 10/09/2026 21:58 | 31 | 51.57 |
| 10/09/2026 21:58 | 1 | 51.575 |
| 10/09/2026 21:58 | 2 | 51.575 |
| 10/09/2026 21:58 | 1 | 51.575 |
| 10/09/2026 21:58 | 16 | 51.58 |
| 10/09/2026 21:58 | 2 | 51.58 |
| 10/09/2026 21:58 | 2 | 51.58 |
| 10/09/2026 21:58 | 2 | 51.58 |
| 10/09/2026 21:58 | 12 | 51.58 |
| 10/09/2026 21:58 | 100 | 51.57 |
| 10/09/2026 21:58 | 17 | 51.57 |
| 10/09/2026 21:58 | 95 | 51.57 |
| 10/09/2026 21:58 | 100 | 51.57 |
| 10/09/2026 21:58 | 13 | 51.54 |
| 10/09/2026 21:58 | 6 | 51.54 |
| 10/09/2026 21:58 | 19 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 9 | 51.56 |
| 10/09/2026 21:58 | 10 | 51.56 |
| 10/09/2026 21:58 | 100 | 51.56 |
| 10/09/2026 21:58 | 115 | 51.57 |
| 10/09/2026 21:58 | 16 | 51.57 |
| 10/09/2026 21:58 | 100 | 51.57 |
| 10/09/2026 21:58 | 100 | 51.57 |
| 10/09/2026 21:58 | 20 | 51.54 |
| 10/09/2026 21:58 | 5 | 51.53 |
| 10/09/2026 21:58 | 22 | 51.53 |
| 10/09/2026 21:58 | 54 | 51.53 |
| 10/09/2026 21:58 | 10 | 51.53 |
| 10/09/2026 21:58 | 28 | 51.52 |
| 10/09/2026 21:58 | 4 | 51.50 |
| 10/09/2026 21:58 | 10 | 51.50 |
| 10/09/2026 21:58 | 7 | 51.50 |
| 10/09/2026 21:58 | 7 | 51.50 |
| 10/09/2026 21:58 | 50 | 51.50 |
| 10/09/2026 21:57 | 1 | 51.48 |
| 10/09/2026 21:57 | 38 | 51.48 |
| 10/09/2026 21:57 | 38 | 51.48 |
| 10/09/2026 21:57 | 38 | 51.48 |
| 10/09/2026 21:57 | 38 | 51.48 |
| 10/09/2026 21:57 | 2 | 51.49 |
| 10/09/2026 21:57 | 100 | 51.48 |
| 10/09/2026 21:57 | 59 | 51.48 |
| 10/09/2026 21:57 | 41 | 51.48 |
| 10/09/2026 21:57 | 100 | 51.45 |
| 10/09/2026 21:57 | 8 | 51.45 |
| 10/09/2026 21:57 | 66 | 51.43 |
| 10/09/2026 21:57 | 1 | 51.43 |
| 10/09/2026 21:57 | 24 | 51.43 |
| 10/09/2026 21:57 | 100 | 51.44 |
| 10/09/2026 21:57 | 100 | 51.43 |
| 10/09/2026 21:57 | 97 | 51.43 |
| 10/09/2026 21:57 | 96 | 51.43 |
| 10/09/2026 21:57 | 10 | 51.43 |
| 10/09/2026 21:57 | 100 | 51.43 |
| 10/09/2026 21:57 | 23 | 51.43 |
| 10/09/2026 21:57 | 1 | 51.43 |
| 10/09/2026 21:57 | 100 | 51.43 |
| 10/09/2026 21:57 | 7 | 51.38 |
| 10/09/2026 21:57 | 2 | 51.36 |
| 10/09/2026 21:57 | 16 | 51.36 |
| 10/09/2026 21:57 | 10 | 51.39 |
| 10/09/2026 21:57 | 10 | 51.39 |
| 10/09/2026 21:56 | 14 | 51.36 |
| 10/09/2026 21:56 | 100 | 51.39 |
| 10/09/2026 21:56 | 6 | 51.385 |
| 10/09/2026 21:56 | 5 | 51.385 |
| 10/09/2026 21:56 | 5 | 51.34 |
| 10/09/2026 21:55 | 1 | 51.37 |
| 10/09/2026 21:55 | 9 | 51.37 |
| 10/09/2026 21:55 | 1 | 51.36 |
| 10/09/2026 21:55 | 31 | 51.36 |
| 10/09/2026 21:55 | 25 | 51.36 |
| 10/09/2026 21:55 | 9 | 51.32 |
| 10/09/2026 21:55 | 20 | 51.32 |
| 10/09/2026 21:55 | 6 | 51.32 |
| 10/09/2026 21:55 | 13 | 51.32 |
| 10/09/2026 21:55 | 8 | 51.32 |
| 10/09/2026 21:55 | 1 | 51.32 |
| 10/09/2026 21:55 | 100 | 51.33 |
| 10/09/2026 21:55 | 1 | 51.33 |
| 10/09/2026 21:55 | 2 | 51.33 |
| 10/09/2026 21:55 | 1 | 51.34 |
| 10/09/2026 21:55 | 100 | 51.35 |
| 10/09/2026 21:55 | 8 | 51.35 |
| 10/09/2026 21:55 | 26 | 51.35 |
| 10/09/2026 21:55 | 40 | 51.40 |
| 10/09/2026 21:55 | 58 | 51.40 |
| 10/09/2026 21:55 | 26 | 51.40 |
| 10/09/2026 21:55 | 200 | 51.375 |
| 10/09/2026 21:55 | 4 | 51.375 |
| 10/09/2026 21:55 | 10 | 51.375 |
| 10/09/2026 21:55 | 1 | 51.37 |
| 10/09/2026 21:55 | 100 | 51.37 |
| 10/09/2026 21:55 | 8 | 51.38 |
| 10/09/2026 21:55 | 50 | 51.38 |
| 10/09/2026 21:55 | 1 | 51.38 |
| 10/09/2026 21:55 | 39 | 51.38 |
| 10/09/2026 21:55 | 49 | 51.38 |
| 10/09/2026 21:55 | 20 | 51.38 |
| 10/09/2026 21:55 | 24 | 51.38 |
| 10/09/2026 21:55 | 76 | 51.38 |
| 10/09/2026 21:55 | 3 | 51.40 |
| 10/09/2026 21:55 | 97 | 51.40 |
| 10/09/2026 21:55 | 2 | 51.48 |
| 10/09/2026 21:55 | 2 | 51.48 |
| 10/09/2026 21:54 | 2 | 51.49 |
| 10/09/2026 21:54 | 2 | 51.49 |
| 10/09/2026 21:54 | 1 | 51.49 |
| 10/09/2026 21:54 | 2 | 51.49 |
| 10/09/2026 21:54 | 4 | 51.42 |
| 10/09/2026 21:53 | 70 | 51.48 |
| 10/09/2026 21:53 | 5 | 51.48 |
| 10/09/2026 21:53 | 20 | 51.45 |
| 10/09/2026 21:53 | 20 | 51.44 |
| 10/09/2026 21:53 | 20 | 51.44 |
| 10/09/2026 21:53 | 100 | 51.43 |
| 10/09/2026 21:53 | 100 | 51.41 |
| 10/09/2026 21:53 | 3 | 51.41 |
| 10/09/2026 21:53 | 200 | 51.41 |
| 10/09/2026 21:53 | 63 | 51.38 |
| 10/09/2026 21:53 | 100 | 51.38 |
| 10/09/2026 21:53 | 70 | 51.38 |
| 10/09/2026 21:53 | 1 | 51.38 |
| 10/09/2026 21:53 | 10 | 51.38 |
| 10/09/2026 21:53 | 3 | 51.34 |
| 10/09/2026 21:53 | 2 | 51.34 |
| 10/09/2026 21:53 | 74 | 51.29 |
| 10/09/2026 21:53 | 100 | 51.29 |
| 10/09/2026 21:53 | 100 | 51.30 |
| 10/09/2026 21:53 | 15 | 51.31 |
| 10/09/2026 21:53 | 19 | 51.31 |
| 10/09/2026 21:53 | 38 | 51.31 |
| 10/09/2026 21:53 | 5 | 51.31 |
| 10/09/2026 21:53 | 27 | 51.30 |
| 10/09/2026 21:53 | 73 | 51.30 |
| 10/09/2026 21:53 | 27 | 51.30 |
| 10/09/2026 21:53 | 19 | 51.30 |
| 10/09/2026 21:53 | 54 | 51.30 |
| 10/09/2026 21:53 | 10 | 51.30 |
| 10/09/2026 21:53 | 4 | 51.275 |
| 10/09/2026 21:53 | 21 | 51.29 |
| 10/09/2026 21:53 | 10 | 51.29 |
| 10/09/2026 21:53 | 14 | 51.29 |
| 10/09/2026 21:52 | 99 | 51.26 |
| 10/09/2026 21:52 | 1 | 51.26 |
| 10/09/2026 21:52 | 1 | 51.26 |
| 10/09/2026 21:52 | 100 | 51.26 |
| 10/09/2026 21:52 | 1 | 51.27 |
| 10/09/2026 21:52 | 74 | 51.27 |
| 10/09/2026 21:51 | 5 | 51.30 |
| 10/09/2026 21:51 | 38 | 51.30 |
| 10/09/2026 21:51 | 10 | 51.30 |
| 10/09/2026 21:51 | 5 | 51.30 |
| 10/09/2026 21:51 | 10 | 51.30 |
| 10/09/2026 21:51 | 10 | 51.30 |
| 10/09/2026 21:51 | 5 | 51.30 |
| 10/09/2026 21:51 | 5 | 51.30 |
| 10/09/2026 21:51 | 5 | 51.30 |
| 10/09/2026 21:51 | 5 | 51.29 |
| 10/09/2026 21:51 | 100 | 51.29 |
| 10/09/2026 21:51 | 5 | 51.29 |
| 10/09/2026 21:51 | 5 | 51.29 |
| 10/09/2026 21:51 | 120 | 51.29 |
| 10/09/2026 21:51 | 100 | 51.29 |
| 10/09/2026 21:51 | 1 | 51.29 |
| 10/09/2026 21:51 | 10 | 51.255 |
| 10/09/2026 21:50 | 14 | 51.26 |
| 10/09/2026 21:50 | 100 | 51.28 |
| 10/09/2026 21:50 | 100 | 51.28 |
| 10/09/2026 21:50 | 100 | 51.30 |
| 10/09/2026 21:50 | 35 | 51.31 |
| 10/09/2026 21:50 | 22 | 51.31 |
| 10/09/2026 21:50 | 151 | 51.31 |
| 10/09/2026 21:50 | 5 | 51.32 |
| 10/09/2026 21:50 | 52 | 51.32 |
| 10/09/2026 21:50 | 5 | 51.32 |
| 10/09/2026 21:50 | 55 | 51.32 |
| 10/09/2026 21:50 | 5 | 51.33 |
| 10/09/2026 21:50 | 50 | 51.33 |
| 10/09/2026 21:50 | 60 | 51.33 |
| 10/09/2026 21:50 | 94 | 51.34 |
| 10/09/2026 21:50 | 5 | 51.34 |
| 10/09/2026 21:50 | 1 | 51.34 |
| 10/09/2026 21:50 | 6 | 51.35 |
| 10/09/2026 21:50 | 94 | 51.35 |
| 10/09/2026 21:50 | 5 | 51.36 |
| 10/09/2026 21:50 | 1 | 51.36 |
| 10/09/2026 21:49 | 100 | 51.37 |
| 10/09/2026 21:49 | 1 | 51.37 |
| 10/09/2026 21:49 | 1 | 51.38 |
| 10/09/2026 21:49 | 17 | 51.355 |
| 10/09/2026 21:49 | 38 | 51.355 |
| 10/09/2026 21:49 | 38 | 51.355 |
| 10/09/2026 21:49 | 3 | 51.355 |
| 10/09/2026 21:49 | 7 | 51.355 |
| 10/09/2026 21:48 | 22 | 51.36 |
| 10/09/2026 21:48 | 10 | 51.36 |
| 10/09/2026 21:48 | 100 | 51.36 |
| 10/09/2026 21:48 | 3 | 51.36 |
| 10/09/2026 21:48 | 7 | 51.36 |
| 10/09/2026 21:48 | 100 | 51.36 |
| 10/09/2026 21:48 | 100 | 51.36 |
| 10/09/2026 21:48 | 59 | 51.36 |
| 10/09/2026 21:48 | 38 | 51.335 |
| 10/09/2026 21:48 | 24 | 51.335 |
| 10/09/2026 21:48 | 14 | 51.335 |
| 10/09/2026 21:48 | 100 | 51.32 |
| 10/09/2026 21:48 | 1 | 51.34 |
| 10/09/2026 21:48 | 47 | 51.34 |
| 10/09/2026 21:48 | 1 | 51.34 |
| 10/09/2026 21:48 | 2 | 51.34 |
| 10/09/2026 21:48 | 36 | 51.34 |
| 10/09/2026 21:48 | 13 | 51.34 |
| 10/09/2026 21:48 | 1 | 51.34 |
| 10/09/2026 21:48 | 1 | 51.34 |
| 10/09/2026 21:48 | 99 | 51.34 |
| 10/09/2026 21:48 | 1 | 51.35 |
| 10/09/2026 21:46 | 15 | 51.38 |
| 10/09/2026 21:46 | 2 | 51.39 |
| 10/09/2026 21:46 | 1 | 51.39 |
| 10/09/2026 21:46 | 1 | 51.39 |
| 10/09/2026 21:46 | 3 | 51.39 |
| 10/09/2026 21:46 | 1 | 51.40 |
| 10/09/2026 21:46 | 100 | 51.415 |
| 10/09/2026 21:45 | 116 | 51.39 |
| 10/09/2026 21:45 | 47 | 51.39 |
| 10/09/2026 21:45 | 53 | 51.39 |
| 10/09/2026 21:45 | 47 | 51.39 |
| 10/09/2026 21:43 | 10 | 51.42 |
| 10/09/2026 21:43 | 100 | 51.42 |
| 10/09/2026 21:43 | 100 | 51.42 |
| 10/09/2026 21:43 | 100 | 51.42 |
| 10/09/2026 21:43 | 88 | 51.42 |
| 10/09/2026 21:43 | 12 | 51.42 |
| 10/09/2026 21:43 | 17 | 51.42 |
| 10/09/2026 21:43 | 83 | 51.42 |
| 10/09/2026 21:42 | 3 | 51.375 |
| 10/09/2026 21:42 | 24 | 51.375 |
| 10/09/2026 21:42 | 38 | 51.375 |
| 10/09/2026 21:42 | 38 | 51.375 |
| 10/09/2026 21:42 | 100 | 51.34 |
| 10/09/2026 21:42 | 6 | 51.37 |
| 10/09/2026 21:42 | 1 | 51.37 |
| 10/09/2026 21:42 | 100 | 51.39 |
| 10/09/2026 21:42 | 100 | 51.39 |
| 10/09/2026 21:42 | 100 | 51.40 |
| 10/09/2026 21:42 | 24 | 51.42 |
| 10/09/2026 21:42 | 38 | 51.42 |
| 10/09/2026 21:42 | 38 | 51.42 |
| 10/09/2026 21:42 | 1 | 51.41 |
| 10/09/2026 21:42 | 1 | 51.42 |
| 10/09/2026 21:42 | 51 | 51.42 |
| 10/09/2026 21:42 | 1 | 51.43 |
| 10/09/2026 21:42 | 1 | 51.44 |
| 10/09/2026 21:42 | 1 | 51.45 |
| 10/09/2026 21:42 | 18 | 51.45 |
| 10/09/2026 21:42 | 66 | 51.45 |
| 10/09/2026 21:42 | 1 | 51.46 |
| 10/09/2026 21:42 | 19 | 51.47 |
| 10/09/2026 21:42 | 1 | 51.47 |
| 10/09/2026 21:42 | 100 | 51.48 |
| 10/09/2026 21:42 | 10 | 51.49 |
| 10/09/2026 21:42 | 10 | 51.49 |
| 10/09/2026 21:42 | 9 | 51.53 |
| 10/09/2026 21:42 | 100 | 51.50 |
| 10/09/2026 21:42 | 2 | 51.50 |
| 10/09/2026 21:42 | 100 | 51.51 |
| 10/09/2026 21:42 | 2 | 51.52 |
| 10/09/2026 21:42 | 10 | 51.52 |
| 10/09/2026 21:41 | 7 | 51.54 |
| 10/09/2026 21:41 | 38 | 51.54 |
| 10/09/2026 21:41 | 26 | 51.54 |
| 10/09/2026 21:41 | 19 | 51.54 |
| 10/09/2026 21:41 | 10 | 51.54 |
| 10/09/2026 21:41 | 90 | 51.54 |
| 10/09/2026 21:41 | 100 | 51.55 |
| 10/09/2026 21:41 | 22 | 51.57 |
| 10/09/2026 21:41 | 3 | 51.57 |
| 10/09/2026 21:41 | 13 | 51.565 |
| 10/09/2026 21:41 | 76 | 51.565 |
| 10/09/2026 21:41 | 3 | 51.565 |
| 10/09/2026 21:41 | 1 | 51.565 |
| 10/09/2026 21:41 | 3 | 51.565 |
| 10/09/2026 21:40 | 1 | 51.565 |
| 10/09/2026 21:40 | 3 | 51.565 |
| 10/09/2026 21:40 | 100 | 51.55 |
| 10/09/2026 21:40 | 2 | 51.57 |
| 10/09/2026 21:40 | 100 | 51.56 |
| 10/09/2026 21:40 | 18 | 51.56 |
| 10/09/2026 21:40 | 44 | 51.56 |
| 10/09/2026 21:40 | 38 | 51.56 |
| 10/09/2026 21:39 | 10 | 51.55 |
| 10/09/2026 21:39 | 11 | 51.55 |
| 10/09/2026 21:38 | 204 | 51.515 |
| 10/09/2026 21:38 | 1 | 51.55 |
| 10/09/2026 21:38 | 10 | 51.55 |
| 10/09/2026 21:38 | 29 | 51.55 |
| 10/09/2026 21:38 | 71 | 51.55 |
| 10/09/2026 21:38 | 30 | 51.53 |
| 10/09/2026 21:38 | 13 | 51.53 |
| 10/09/2026 21:38 | 5 | 51.53 |
| 10/09/2026 21:38 | 27 | 51.48 |
| 10/09/2026 21:37 | 57 | 51.50 |
| 10/09/2026 21:37 | 5 | 51.52 |
| 10/09/2026 21:37 | 1 | 51.52 |
| 10/09/2026 21:37 | 1 | 51.52 |
| 10/09/2026 21:37 | 3 | 51.495 |
| 10/09/2026 21:37 | 100 | 51.50 |
| 10/09/2026 21:37 | 100 | 51.46 |
| 10/09/2026 21:37 | 100 | 51.47 |
| 10/09/2026 21:37 | 20 | 51.50 |
| 10/09/2026 21:37 | 7 | 51.48 |
| 10/09/2026 21:37 | 7 | 51.47 |
| 10/09/2026 21:37 | 90 | 51.45 |
| 10/09/2026 21:37 | 10 | 51.45 |
| 10/09/2026 21:37 | 80 | 51.47 |
| 10/09/2026 21:37 | 1 | 51.47 |
| 10/09/2026 21:37 | 20 | 51.47 |
| 10/09/2026 21:37 | 1 | 51.48 |
| 10/09/2026 21:37 | 10 | 51.48 |
| 10/09/2026 21:37 | 87 | 51.49 |
| 10/09/2026 21:37 | 11 | 51.49 |
| 10/09/2026 21:37 | 8 | 51.49 |
| 10/09/2026 21:37 | 100 | 51.49 |
| 10/09/2026 21:37 | 2 | 51.49 |
| 10/09/2026 21:37 | 2 | 51.50 |
| 10/09/2026 21:37 | 5 | 51.50 |
| 10/09/2026 21:37 | 8 | 51.50 |
| 10/09/2026 21:37 | 70 | 51.52 |
| 10/09/2026 21:37 | 90 | 51.52 |
| 10/09/2026 21:37 | 9 | 51.52 |
| 10/09/2026 21:37 | 1 | 51.52 |
| 10/09/2026 21:36 | 100 | 51.55 |
| 10/09/2026 21:35 | 1 | 51.55 |
| 10/09/2026 21:35 | 42 | 51.56 |
| 10/09/2026 21:35 | 58 | 51.56 |
| 10/09/2026 21:35 | 1 | 51.56 |
| 10/09/2026 21:35 | 100 | 51.56 |
| 10/09/2026 21:35 | 100 | 51.57 |
| 10/09/2026 21:35 | 1 | 51.58 |
| 10/09/2026 21:35 | 3 | 51.605 |
| 10/09/2026 21:35 | 14 | 51.605 |
| 10/09/2026 21:35 | 38 | 51.615 |
| 10/09/2026 21:33 | 2 | 51.605 |
| 10/09/2026 21:33 | 10 | 51.605 |
| 10/09/2026 21:33 | 100 | 51.60 |
| 10/09/2026 21:32 | 62 | 51.61 |
| 10/09/2026 21:32 | 20 | 51.62 |
| 10/09/2026 21:32 | 1 | 51.62 |
| 10/09/2026 21:32 | 100 | 51.62 |
| 10/09/2026 21:32 | 69 | 51.62 |
| 10/09/2026 21:32 | 1 | 51.63 |
| 10/09/2026 21:32 | 1 | 51.63 |
| 10/09/2026 21:31 | 209 | 51.63 |
| 10/09/2026 21:31 | 2 | 51.64 |
| 10/09/2026 21:31 | 3 | 51.64 |
| 10/09/2026 21:31 | 23 | 51.64 |
| 10/09/2026 21:31 | 77 | 51.64 |
| 10/09/2026 21:31 | 100 | 51.63 |
| 10/09/2026 21:31 | 100 | 51.63 |
| 10/09/2026 21:31 | 50 | 51.63 |
| 10/09/2026 21:30 | 90 | 51.53 |
| 10/09/2026 21:30 | 10 | 51.54 |
| 10/09/2026 21:30 | 10 | 51.54 |
| 10/09/2026 21:30 | 90 | 51.54 |
| 10/09/2026 21:30 | 1 | 51.57 |
| 10/09/2026 21:30 | 10 | 51.54 |
| 10/09/2026 21:30 | 5 | 51.63 |
| 10/09/2026 21:30 | 10 | 51.62 |
| 10/09/2026 21:30 | 100 | 51.62 |
| 10/09/2026 21:30 | 100 | 51.62 |
| 10/09/2026 21:30 | 37 | 51.61 |
| 10/09/2026 21:30 | 100 | 51.59 |
| 10/09/2026 21:30 | 10 | 51.58 |
| 10/09/2026 21:30 | 100 | 51.58 |
| 10/09/2026 21:30 | 100 | 51.57 |
| 10/09/2026 21:30 | 48 | 51.535 |
| 10/09/2026 21:30 | 10 | 51.535 |
| 10/09/2026 21:30 | 3 | 51.535 |
| 10/09/2026 21:30 | 1 | 51.52 |
| 10/09/2026 21:30 | 16 | 51.51 |
| 10/09/2026 21:30 | 90 | 51.51 |
| 10/09/2026 21:30 | 10 | 51.51 |
| 10/09/2026 21:29 | 1 | 51.52 |
| 10/09/2026 21:29 | 19 | 51.52 |
| 10/09/2026 21:29 | 97 | 51.55 |
| 10/09/2026 21:29 | 100 | 51.55 |
| 10/09/2026 21:29 | 1 | 51.56 |
| 10/09/2026 21:28 | 38 | 51.59 |
| 10/09/2026 21:28 | 38 | 51.59 |
| 10/09/2026 21:28 | 38 | 51.59 |
| 10/09/2026 21:28 | 10 | 51.58 |
| 10/09/2026 21:28 | 77 | 51.58 |
| 10/09/2026 21:28 | 23 | 51.58 |
| 10/09/2026 21:28 | 2 | 51.56 |
| 10/09/2026 21:28 | 1 | 51.57 |
| 10/09/2026 21:27 | 3 | 51.575 |
| 10/09/2026 21:27 | 10 | 51.575 |
| 10/09/2026 21:27 | 4 | 51.575 |
| 10/09/2026 21:27 | 40 | 51.58 |
| 10/09/2026 21:27 | 20 | 51.58 |
| 10/09/2026 21:26 | 41 | 51.62 |
| 10/09/2026 21:26 | 100 | 51.61 |
| 10/09/2026 21:26 | 20 | 51.61 |
| 10/09/2026 21:26 | 2 | 51.58 |
| 10/09/2026 21:26 | 115 | 51.56 |
| 10/09/2026 21:26 | 84 | 51.56 |
| 10/09/2026 21:26 | 1 | 51.58 |
| 10/09/2026 21:26 | 10 | 51.56 |
| 10/09/2026 21:25 | 5 | 51.56 |
| 10/09/2026 21:25 | 5 | 51.57 |
| 10/09/2026 21:25 | 90 | 51.57 |
| 10/09/2026 21:25 | 10 | 51.57 |
| 10/09/2026 21:25 | 10 | 51.58 |
| 10/09/2026 21:25 | 10 | 51.58 |
| 10/09/2026 21:19 | 240 | 51.68 |
| 10/09/2026 21:19 | 61 | 51.72 |
| 10/09/2026 21:19 | 1 | 51.71 |
| 10/09/2026 21:19 | 1 | 51.70 |
| 10/09/2026 21:19 | 5 | 51.70 |
| 10/09/2026 21:19 | 5 | 51.69 |
| 10/09/2026 21:19 | 1 | 51.69 |
| 10/09/2026 21:19 | 5 | 51.68 |
| 10/09/2026 21:19 | 5 | 51.67 |
| 10/09/2026 21:19 | 5 | 51.67 |
| 10/09/2026 21:19 | 16 | 51.67 |
| 10/09/2026 21:19 | 20 | 51.67 |
| 10/09/2026 21:19 | 100 | 51.67 |
| 10/09/2026 21:19 | 10 | 51.66 |
| 10/09/2026 21:19 | 100 | 51.66 |
| 10/09/2026 21:19 | 100 | 51.66 |
| 10/09/2026 21:19 | 20 | 51.66 |
| 10/09/2026 21:19 | 8 | 51.66 |
| 10/09/2026 21:19 | 20 | 51.66 |
| 10/09/2026 21:19 | 10 | 51.66 |
| 10/09/2026 21:19 | 10 | 51.605 |
| 10/09/2026 21:19 | 4 | 51.605 |
| 10/09/2026 21:17 | 3 | 51.605 |
| 10/09/2026 21:17 | 10 | 51.62 |
| 10/09/2026 21:16 | 100 | 51.62 |
| 10/09/2026 21:16 | 10 | 51.63 |
| 10/09/2026 21:16 | 100 | 51.63 |
| 10/09/2026 21:16 | 20 | 51.63 |
| 10/09/2026 21:16 | 100 | 51.63 |
| 10/09/2026 21:16 | 5 | 51.60 |
| 10/09/2026 21:16 | 77 | 51.56 |
| 10/09/2026 21:16 | 1 | 51.56 |
| 10/09/2026 21:16 | 1 | 51.56 |
| 10/09/2026 21:16 | 20 | 51.56 |
| 10/09/2026 21:16 | 1 | 51.57 |
| 10/09/2026 21:16 | 100 | 51.595 |
| 10/09/2026 21:16 | 10 | 51.595 |
| 10/09/2026 21:16 | 10 | 51.60 |
| 10/09/2026 21:16 | 240 | 51.60 |
| 10/09/2026 21:16 | 10 | 51.60 |
| 10/09/2026 21:16 | 240 | 51.59 |
| 10/09/2026 21:14 | 1 | 51.57 |
| 10/09/2026 21:13 | 10 | 51.61 |
| 10/09/2026 21:12 | 9 | 51.57 |
| 10/09/2026 21:12 | 1 | 51.57 |
| 10/09/2026 21:11 | 100 | 51.58 |
| 10/09/2026 21:09 | 100 | 51.615 |
| 10/09/2026 21:09 | 100 | 51.615 |
| 10/09/2026 21:09 | 100 | 51.63 |
| 10/09/2026 21:09 | 37 | 51.64 |
| 10/09/2026 21:09 | 63 | 51.64 |
| 10/09/2026 21:09 | 1 | 51.66 |
| 10/09/2026 21:08 | 100 | 51.68 |
| 10/09/2026 21:08 | 1 | 51.73 |
| 10/09/2026 21:08 | 1 | 51.73 |
| 10/09/2026 21:08 | 100 | 51.73 |
| 10/09/2026 21:08 | 100 | 51.75 |
| 10/09/2026 21:08 | 100 | 51.77 |
| 10/09/2026 21:08 | 60 | 51.78 |
| 10/09/2026 21:08 | 30 | 51.78 |
| 10/09/2026 21:08 | 10 | 51.78 |
| 10/09/2026 21:07 | 25 | 51.80 |
| 10/09/2026 21:07 | 7 | 51.79 |
| 10/09/2026 21:07 | 200 | 51.79 |
| 10/09/2026 21:07 | 2 | 51.79 |
| 10/09/2026 21:07 | 100 | 51.79 |
| 10/09/2026 21:07 | 1 | 51.79 |
| 10/09/2026 21:06 | 8 | 51.82 |
| 10/09/2026 21:06 | 3 | 51.82 |
| 10/09/2026 21:06 | 79 | 51.82 |
| 10/09/2026 21:06 | 10 | 51.82 |
| 10/09/2026 21:06 | 1 | 51.83 |
| 10/09/2026 21:06 | 10 | 51.83 |
| 10/09/2026 21:05 | 9 | 51.88 |
| 10/09/2026 21:05 | 90 | 51.88 |
| 10/09/2026 21:05 | 6 | 51.88 |
| 10/09/2026 21:05 | 1 | 51.88 |
| 10/09/2026 21:05 | 3 | 51.89 |
| 10/09/2026 21:05 | 100 | 51.89 |
| 10/09/2026 21:05 | 100 | 51.91 |
| 10/09/2026 21:05 | 6 | 51.91 |
| 10/09/2026 21:05 | 94 | 51.91 |
| 10/09/2026 21:05 | 100 | 51.91 |
| 10/09/2026 21:05 | 25 | 51.92 |
| 10/09/2026 21:04 | 10 | 51.93 |
| 10/09/2026 21:04 | 45 | 51.92 |
| 10/09/2026 21:04 | 100 | 51.93 |
| 10/09/2026 20:59 | 80 | 52.05 |
| 10/09/2026 20:57 | 100 | 51.96 |
| 10/09/2026 20:57 | 100 | 51.96 |
| 10/09/2026 20:57 | 5 | 51.96 |
| 10/09/2026 20:57 | 100 | 51.96 |
| 10/09/2026 20:57 | 100 | 51.96 |
| 10/09/2026 20:57 | 1 | 51.98 |
| 10/09/2026 20:57 | 100 | 52.00 |
| 10/09/2026 20:57 | 100 | 52.01 |
| 10/09/2026 20:57 | 5 | 52.02 |
| 10/09/2026 20:57 | 95 | 52.02 |
| 10/09/2026 20:57 | 5 | 52.03 |
| 10/09/2026 20:57 | 1 | 52.04 |
| 10/09/2026 20:55 | 14 | 52.11 |
| 10/09/2026 20:55 | 1 | 52.10 |
| 10/09/2026 20:55 | 100 | 52.10 |
| 10/09/2026 20:55 | 5 | 52.10 |
| 10/09/2026 20:55 | 5 | 52.09 |
| 10/09/2026 20:55 | 59 | 52.08 |
| 10/09/2026 20:55 | 30 | 52.08 |
| 10/09/2026 20:55 | 10 | 52.07 |
| 10/09/2026 20:55 | 100 | 52.07 |
| 10/09/2026 20:53 | 5 | 52.01 |
| 10/09/2026 20:53 | 5 | 51.98 |
| 10/09/2026 20:53 | 10 | 51.98 |
| 10/09/2026 20:53 | 90 | 51.98 |
| 10/09/2026 20:53 | 10 | 51.96 |
| 10/09/2026 20:53 | 38 | 51.96 |
| 10/09/2026 20:53 | 38 | 51.96 |
| 10/09/2026 20:53 | 38 | 51.96 |
| 10/09/2026 20:53 | 100 | 51.925 |
| 10/09/2026 20:52 | 75 | 51.88 |
| 10/09/2026 20:52 | 125 | 51.88 |
| 10/09/2026 20:51 | 38 | 51.94 |
| 10/09/2026 20:51 | 7 | 51.95 |
| 10/09/2026 20:51 | 18 | 51.95 |
| 10/09/2026 20:51 | 82 | 51.95 |
| 10/09/2026 20:51 | 1 | 51.96 |
| 10/09/2026 20:51 | 1 | 51.96 |
| 10/09/2026 20:51 | 1 | 51.97 |
| 10/09/2026 20:51 | 100 | 51.97 |
| 10/09/2026 20:51 | 100 | 51.98 |
| 10/09/2026 20:51 | 4 | 51.99 |
| 10/09/2026 20:51 | 2 | 51.99 |
| 10/09/2026 20:51 | 3 | 51.99 |
| 10/09/2026 20:51 | 2 | 51.99 |
| 10/09/2026 20:50 | 25 | 52.05 |
| 10/09/2026 20:50 | 5 | 52.09 |
| 10/09/2026 20:50 | 5 | 52.09 |
| 10/09/2026 20:47 | 100 | 52.055 |
| 10/09/2026 20:46 | 100 | 52.02 |
| 10/09/2026 20:46 | 5 | 52.06 |
| 10/09/2026 20:46 | 1 | 52.07 |
| 10/09/2026 20:46 | 10 | 52.07 |
| 10/09/2026 20:46 | 100 | 52.08 |
| 10/09/2026 20:46 | 10 | 52.09 |
| 10/09/2026 20:46 | 5 | 52.08 |
| 10/09/2026 20:46 | 2 | 52.08 |
| 10/09/2026 20:46 | 5 | 52.08 |
| 10/09/2026 20:46 | 20 | 52.07 |
| 10/09/2026 20:46 | 10 | 52.07 |
| 10/09/2026 20:46 | 100 | 52.07 |
| 10/09/2026 20:46 | 100 | 52.07 |
| 10/09/2026 20:46 | 3 | 52.07 |
| 10/09/2026 20:46 | 5 | 52.06 |
| 10/09/2026 20:45 | 100 | 52.02 |
| 10/09/2026 20:45 | 5 | 52.02 |
| 10/09/2026 20:45 | 5 | 52.05 |
| 10/09/2026 20:45 | 15 | 52.05 |
| 10/09/2026 20:45 | 62 | 52.05 |
| 10/09/2026 20:45 | 38 | 52.05 |
| 10/09/2026 20:45 | 5 | 52.04 |
| 10/09/2026 20:45 | 99 | 52.04 |
| 10/09/2026 20:45 | 100 | 52.04 |
| 10/09/2026 20:45 | 100 | 52.03 |
| 10/09/2026 20:45 | 100 | 52.02 |
| 10/09/2026 20:45 | 10 | 52.02 |
| 10/09/2026 20:45 | 100 | 52.02 |
| 10/09/2026 20:45 | 11 | 51.96 |
| 10/09/2026 20:45 | 10 | 51.96 |
| 10/09/2026 20:45 | 100 | 51.94 |
| 10/09/2026 20:45 | 100 | 51.96 |
| 10/09/2026 20:45 | 1 | 51.97 |
| 10/09/2026 20:45 | 99 | 51.97 |
| 10/09/2026 20:45 | 1 | 51.98 |
| 10/09/2026 20:43 | 1 | 51.97 |
| 10/09/2026 20:42 | 10 | 51.985 |
| 10/09/2026 20:42 | 100 | 51.98 |
| 10/09/2026 20:42 | 1 | 51.99 |
| 10/09/2026 20:41 | 99 | 51.99 |
| 10/09/2026 20:41 | 1 | 51.99 |
| 10/09/2026 20:40 | 88 | 51.99 |
| 10/09/2026 20:40 | 2 | 51.99 |
| 10/09/2026 20:40 | 10 | 51.99 |
| 10/09/2026 20:40 | 150 | 52.015 |
| 10/09/2026 20:40 | 13 | 52.015 |
| 10/09/2026 20:39 | 38 | 51.99 |
| 10/09/2026 20:38 | 35 | 51.995 |
| 10/09/2026 20:37 | 2 | 52.00 |
| 10/09/2026 20:37 | 46 | 52.00 |
| 10/09/2026 20:37 | 54 | 52.00 |
| 10/09/2026 20:37 | 1 | 52.00 |
| 10/09/2026 20:37 | 2 | 52.01 |
| 10/09/2026 20:37 | 1 | 52.01 |
| 10/09/2026 20:37 | 18 | 52.02 |
| 10/09/2026 20:37 | 8 | 52.03 |
| 10/09/2026 20:37 | 1 | 52.03 |
| 10/09/2026 20:37 | 100 | 52.04 |
| 10/09/2026 20:37 | 1 | 52.04 |
| 10/09/2026 20:37 | 99 | 52.04 |
| 10/09/2026 20:37 | 100 | 52.04 |
| 10/09/2026 20:37 | 5 | 52.04 |
| 10/09/2026 20:37 | 1 | 52.05 |
| 10/09/2026 20:37 | 10 | 52.05 |
| 10/09/2026 20:37 | 2 | 52.05 |
| 10/09/2026 20:37 | 10 | 52.05 |
| 10/09/2026 20:37 | 37 | 52.06 |
| 10/09/2026 20:33 | 100 | 52.11 |
| 10/09/2026 20:33 | 1 | 52.12 |
| 10/09/2026 20:32 | 6 | 52.12 |
| 10/09/2026 20:32 | 25 | 52.14 |
| 10/09/2026 20:32 | 15 | 52.12 |
| 10/09/2026 20:32 | 10 | 52.12 |
| 10/09/2026 20:30 | 4 | 52.16 |
| 10/09/2026 20:30 | 5 | 52.17 |
| 10/09/2026 20:30 | 38 | 52.15 |
| 10/09/2026 20:30 | 41 | 52.14 |
| 10/09/2026 20:30 | 10 | 52.14 |
| 10/09/2026 20:30 | 100 | 52.14 |
| 10/09/2026 20:30 | 40 | 52.14 |
| 10/09/2026 20:30 | 100 | 52.14 |
| 10/09/2026 20:26 | 20 | 52.12 |
| 10/09/2026 20:26 | 38 | 52.12 |
| 10/09/2026 20:26 | 38 | 52.12 |
| 10/09/2026 20:26 | 38 | 52.12 |
| 10/09/2026 20:24 | 100 | 52.09 |
| 10/09/2026 20:24 | 69 | 52.07 |
| 10/09/2026 20:24 | 1 | 52.07 |
| 10/09/2026 20:24 | 70 | 52.07 |
| 10/09/2026 20:24 | 30 | 52.07 |
| 10/09/2026 20:24 | 70 | 52.08 |
| 10/09/2026 20:24 | 10 | 52.09 |
| 10/09/2026 20:24 | 10 | 52.08 |
| 10/09/2026 20:24 | 20 | 52.08 |
| 10/09/2026 20:24 | 100 | 52.09 |
| 10/09/2026 20:24 | 1 | 52.09 |
| 10/09/2026 20:24 | 100 | 52.09 |
| 10/09/2026 20:23 | 1 | 52.10 |
| 10/09/2026 20:23 | 95 | 52.12 |
| 10/09/2026 20:23 | 5 | 52.12 |
| 10/09/2026 20:22 | 100 | 52.14 |
| 10/09/2026 20:22 | 100 | 52.14 |
| 10/09/2026 20:22 | 1 | 52.14 |
| 10/09/2026 20:22 | 100 | 52.14 |
| 10/09/2026 20:22 | 2 | 52.15 |
| 10/09/2026 20:22 | 1 | 52.15 |
| 10/09/2026 20:22 | 100 | 52.15 |
| 10/09/2026 20:22 | 114 | 52.15 |
| 10/09/2026 20:22 | 1 | 52.16 |
| 10/09/2026 20:22 | 100 | 52.19 |
| 10/09/2026 20:22 | 100 | 52.17 |
| 10/09/2026 20:22 | 9 | 52.20 |
| 10/09/2026 20:21 | 10 | 52.17 |
| 10/09/2026 20:21 | 5 | 52.20 |
| 10/09/2026 20:18 | 100 | 52.20 |
| 10/09/2026 20:18 | 100 | 52.21 |
| 10/09/2026 20:18 | 138 | 52.22 |
| 10/09/2026 20:18 | 62 | 52.20 |
| 10/09/2026 20:18 | 38 | 52.20 |
| 10/09/2026 20:18 | 100 | 52.15 |
| 10/09/2026 20:18 | 35 | 52.18 |
| 10/09/2026 20:18 | 1 | 52.18 |
| 10/09/2026 20:18 | 1 | 52.21 |
| 10/09/2026 20:18 | 10 | 52.22 |
| 10/09/2026 20:18 | 100 | 52.23 |
| 10/09/2026 20:18 | 100 | 52.24 |
| 10/09/2026 20:18 | 113 | 52.28 |
| 10/09/2026 20:18 | 87 | 52.28 |
| 10/09/2026 20:18 | 4 | 52.29 |
| 10/09/2026 20:18 | 2 | 52.29 |
| 10/09/2026 20:18 | 1 | 52.29 |
| 10/09/2026 20:18 | 7 | 52.29 |
| 10/09/2026 20:17 | 22 | 52.29 |
| 10/09/2026 20:17 | 20 | 52.29 |
| 10/09/2026 20:17 | 89 | 52.29 |
| 10/09/2026 20:17 | 12 | 52.27 |
| 10/09/2026 20:17 | 2 | 52.25 |
| 10/09/2026 20:17 | 2 | 52.25 |
| 10/09/2026 20:17 | 1 | 52.24 |
| 10/09/2026 20:17 | 30 | 52.22 |
| 10/09/2026 20:17 | 1 | 52.17 |
| 10/09/2026 20:17 | 22 | 52.17 |
| 10/09/2026 20:17 | 100 | 52.16 |
| 10/09/2026 20:17 | 1 | 52.16 |
| 10/09/2026 20:17 | 1 | 52.15 |
| 10/09/2026 20:17 | 100 | 52.15 |
| 10/09/2026 20:17 | 5 | 52.14 |
| 10/09/2026 20:17 | 100 | 52.14 |
| 10/09/2026 20:17 | 25 | 52.14 |
| 10/09/2026 20:17 | 10 | 52.13 |
| 10/09/2026 20:17 | 5 | 52.13 |
| 10/09/2026 20:17 | 72 | 52.13 |
| 10/09/2026 20:17 | 5 | 52.12 |
| 10/09/2026 20:17 | 100 | 52.11 |
| 10/09/2026 20:17 | 1 | 52.09 |
| 10/09/2026 20:17 | 1 | 52.09 |
| 10/09/2026 20:17 | 17 | 52.09 |
| 10/09/2026 20:17 | 3 | 52.09 |
| 10/09/2026 20:17 | 100 | 52.09 |
| 10/09/2026 20:16 | 10 | 52.03 |
| 10/09/2026 20:13 | 1 | 52.02 |
| 10/09/2026 20:12 | 3 | 52.02 |
| 10/09/2026 20:12 | 2 | 52.03 |
| 10/09/2026 20:12 | 20 | 52.04 |
| 10/09/2026 20:10 | 1 | 52.04 |
| 10/09/2026 20:10 | 5 | 52.05 |
| 10/09/2026 20:10 | 10 | 52.06 |
| 10/09/2026 20:10 | 1 | 52.06 |
| 10/09/2026 20:10 | 40 | 52.07 |
| 10/09/2026 20:10 | 20 | 52.07 |
| 10/09/2026 20:10 | 1 | 52.08 |
| 10/09/2026 20:10 | 98 | 52.10 |
| 10/09/2026 20:10 | 2 | 52.10 |
| 10/09/2026 20:10 | 14 | 52.10 |
| 10/09/2026 20:08 | 12 | 52.12 |
| 10/09/2026 20:08 | 100 | 52.11 |
| 10/09/2026 20:08 | 1 | 52.10 |
| 10/09/2026 20:08 | 10 | 52.10 |
| 10/09/2026 20:08 | 1 | 52.10 |
| 10/09/2026 20:08 | 100 | 52.08 |
| 10/09/2026 20:08 | 100 | 52.08 |
| 10/09/2026 20:08 | 10 | 52.07 |
| 10/09/2026 20:08 | 30 | 52.06 |
| 10/09/2026 20:06 | 72 | 52.04 |
| 10/09/2026 20:06 | 4 | 52.04 |
| 10/09/2026 20:06 | 100 | 52.04 |
| 10/09/2026 20:06 | 3 | 52.01 |
| 10/09/2026 20:06 | 100 | 51.99 |
| 10/09/2026 20:06 | 100 | 51.99 |
| 10/09/2026 20:06 | 11 | 51.98 |
| 10/09/2026 20:06 | 22 | 51.98 |
| 10/09/2026 20:06 | 96 | 51.98 |
| 10/09/2026 20:06 | 33 | 51.98 |
| 10/09/2026 20:06 | 95 | 51.98 |
| 10/09/2026 20:06 | 100 | 51.98 |
| 10/09/2026 20:06 | 14 | 51.98 |
| 10/09/2026 20:06 | 33 | 51.98 |
| 10/09/2026 20:06 | 53 | 51.98 |
| 10/09/2026 20:06 | 14 | 51.98 |
| 10/09/2026 20:06 | 14 | 51.98 |
| 10/09/2026 20:06 | 14 | 51.98 |
| 10/09/2026 20:06 | 86 | 51.98 |
| 10/09/2026 20:06 | 86 | 51.955 |
| 10/09/2026 20:06 | 14 | 51.96 |
| 10/09/2026 20:06 | 86 | 51.96 |
| 10/09/2026 20:06 | 14 | 51.96 |
| 10/09/2026 20:06 | 41 | 51.98 |
| 10/09/2026 20:06 | 10 | 51.98 |
| 10/09/2026 20:06 | 100 | 51.98 |
| 10/09/2026 20:06 | 11 | 51.97 |
| 10/09/2026 20:05 | 100 | 51.94 |
| 10/09/2026 20:05 | 7 | 51.93 |
| 10/09/2026 20:05 | 2 | 51.93 |
| 10/09/2026 20:05 | 1 | 51.95 |
| 10/09/2026 20:04 | 1 | 51.96 |
| 10/09/2026 20:04 | 29 | 51.96 |
| 10/09/2026 20:04 | 71 | 51.96 |
| 10/09/2026 20:04 | 29 | 51.96 |
| 10/09/2026 20:03 | 63 | 51.99 |
| 10/09/2026 20:03 | 37 | 51.99 |
| 10/09/2026 20:03 | 100 | 52.00 |
| 10/09/2026 20:03 | 1 | 52.01 |
| 10/09/2026 20:03 | 2 | 52.01 |
| 10/09/2026 20:03 | 25 | 52.01 |
| 10/09/2026 20:02 | 1 | 51.98 |
| 10/09/2026 20:02 | 1 | 51.98 |
| 10/09/2026 20:02 | 100 | 52.01 |
| 10/09/2026 20:02 | 50 | 52.02 |
| 10/09/2026 20:02 | 100 | 52.02 |
| 10/09/2026 20:02 | 1 | 52.05 |
| 10/09/2026 20:02 | 1 | 52.06 |
| 10/09/2026 20:01 | 7 | 52.09 |
| 10/09/2026 20:00 | 9 | 52.08 |
| 10/09/2026 20:00 | 1 | 52.09 |
| 10/09/2026 19:57 | 100 | 52.06 |
| 10/09/2026 19:57 | 100 | 52.06 |
| 10/09/2026 19:57 | 6 | 52.07 |
| 10/09/2026 19:56 | 100 | 52.095 |
| 10/09/2026 19:52 | 2 | 52.11 |
| 10/09/2026 19:52 | 2 | 52.10 |
| 10/09/2026 19:52 | 1 | 52.09 |
| 10/09/2026 19:52 | 22 | 52.09 |
| 10/09/2026 19:52 | 100 | 52.09 |
| 10/09/2026 19:52 | 5 | 52.08 |
| 10/09/2026 19:51 | 25 | 51.97 |
| 10/09/2026 19:50 | 25 | 51.97 |
| 10/09/2026 19:46 | 1 | 52.07 |
| 10/09/2026 19:46 | 80 | 52.07 |
| 10/09/2026 19:46 | 27 | 52.07 |
| 10/09/2026 19:46 | 100 | 52.07 |
| 10/09/2026 19:46 | 4 | 52.08 |
| 10/09/2026 19:45 | 100 | 52.11 |
| 10/09/2026 19:45 | 27 | 52.10 |
| 10/09/2026 19:45 | 100 | 52.10 |
| 10/09/2026 19:44 | 14 | 52.09 |
| 10/09/2026 19:44 | 15 | 52.10 |
| 10/09/2026 19:40 | 10 | 52.09 |
| 10/09/2026 19:40 | 5 | 52.09 |
| 10/09/2026 19:40 | 49 | 52.09 |
| 10/09/2026 19:40 | 100 | 52.09 |
| 10/09/2026 19:40 | 46 | 52.09 |
| 10/09/2026 19:40 | 27 | 52.08 |
| 10/09/2026 19:40 | 1 | 52.05 |
| 10/09/2026 19:40 | 100 | 52.05 |
| 10/09/2026 19:40 | 64 | 52.04 |
| 10/09/2026 19:40 | 11 | 52.04 |
| 10/09/2026 19:36 | 38 | 52.03 |
| 10/09/2026 19:35 | 6 | 52.07 |
| 10/09/2026 19:32 | 14 | 52.03 |
| 10/09/2026 19:32 | 1 | 52.04 |
| 10/09/2026 19:32 | 100 | 52.03 |
| 10/09/2026 19:32 | 1 | 52.03 |
| 10/09/2026 19:32 | 5 | 52.02 |
| 10/09/2026 19:32 | 81 | 52.02 |
| 10/09/2026 19:32 | 1 | 52.02 |
| 10/09/2026 19:32 | 100 | 52.01 |
| 10/09/2026 19:32 | 38 | 52.00 |
| 10/09/2026 19:32 | 32 | 52.00 |
| 10/09/2026 19:32 | 100 | 51.99 |
| 10/09/2026 19:32 | 16 | 51.99 |
| 10/09/2026 19:31 | 1 | 51.96 |
| 10/09/2026 19:31 | 100 | 51.98 |
| 10/09/2026 19:31 | 100 | 51.97 |
| 10/09/2026 19:31 | 100 | 51.97 |
| 10/09/2026 19:31 | 97 | 51.97 |
| 10/09/2026 19:31 | 3 | 51.97 |
| 10/09/2026 19:31 | 7 | 51.96 |
| 10/09/2026 19:31 | 17 | 51.96 |
| 10/09/2026 19:31 | 53 | 51.93 |
| 10/09/2026 19:31 | 65 | 51.92 |
| 10/09/2026 19:31 | 35 | 51.92 |
| 10/09/2026 19:31 | 24 | 51.92 |
| 10/09/2026 19:31 | 5 | 51.91 |
| 10/09/2026 19:30 | 100 | 51.89 |
| 10/09/2026 19:30 | 5 | 51.89 |
| 10/09/2026 19:30 | 10 | 51.84 |
| 10/09/2026 19:30 | 66 | 51.83 |
| 10/09/2026 19:30 | 100 | 51.83 |
| 10/09/2026 19:30 | 89 | 51.81 |
| 10/09/2026 19:30 | 1 | 51.81 |
| 10/09/2026 19:27 | 100 | 51.78 |
| 10/09/2026 19:27 | 16 | 51.78 |
| 10/09/2026 19:27 | 64 | 51.78 |
| 10/09/2026 19:27 | 20 | 51.78 |
| 10/09/2026 19:27 | 15 | 51.78 |
| 10/09/2026 19:27 | 20 | 51.79 |
| 10/09/2026 19:27 | 19 | 51.79 |
| 10/09/2026 19:27 | 5 | 51.79 |
| 10/09/2026 19:27 | 99 | 51.83 |
| 10/09/2026 19:27 | 1 | 51.83 |
| 10/09/2026 19:27 | 1 | 51.83 |
| 10/09/2026 19:27 | 1 | 51.84 |
| 10/09/2026 19:27 | 2 | 51.85 |
| 10/09/2026 19:27 | 4 | 51.86 |
| 10/09/2026 19:27 | 1 | 51.86 |
| 10/09/2026 19:22 | 20 | 51.90 |
| 10/09/2026 19:21 | 6 | 51.94 |
| 10/09/2026 19:19 | 100 | 51.96 |
| 10/09/2026 19:19 | 24 | 51.95 |
| 10/09/2026 19:17 | 51 | 51.91 |
| 10/09/2026 19:17 | 92 | 51.91 |
| 10/09/2026 19:17 | 52 | 51.90 |
| 10/09/2026 19:17 | 100 | 51.90 |
| 10/09/2026 19:17 | 100 | 51.90 |
| 10/09/2026 19:17 | 100 | 51.89 |
| 10/09/2026 19:17 | 3 | 51.89 |
| 10/09/2026 19:17 | 6 | 51.89 |
| 10/09/2026 19:17 | 3 | 51.89 |
| 10/09/2026 19:17 | 1 | 51.88 |
| 10/09/2026 19:17 | 9 | 51.88 |
| 10/09/2026 19:17 | 7 | 51.88 |
| 10/09/2026 19:17 | 100 | 51.88 |
| 10/09/2026 19:17 | 92 | 51.87 |
| 10/09/2026 19:17 | 7 | 51.87 |
| 10/09/2026 19:17 | 1 | 51.87 |
| 10/09/2026 19:16 | 8 | 51.87 |
| 10/09/2026 19:16 | 7 | 51.87 |
| 10/09/2026 19:16 | 86 | 51.87 |
| 10/09/2026 19:16 | 100 | 51.87 |
| 10/09/2026 19:14 | 100 | 51.83 |
| 10/09/2026 19:14 | 100 | 51.80 |
| 10/09/2026 19:14 | 29 | 51.80 |
| 10/09/2026 19:14 | 1 | 51.80 |
| 10/09/2026 19:14 | 2 | 51.81 |
| 10/09/2026 19:12 | 24 | 51.81 |
| 10/09/2026 19:11 | 5 | 51.76 |
| 10/09/2026 19:11 | 85 | 51.76 |
| 10/09/2026 19:11 | 15 | 51.76 |
| 10/09/2026 19:11 | 80 | 51.76 |
| 10/09/2026 19:11 | 9 | 51.76 |
| 10/09/2026 19:11 | 31 | 51.72 |
| 10/09/2026 19:11 | 75 | 51.72 |
| 10/09/2026 19:11 | 31 | 51.70 |
| 10/09/2026 19:11 | 106 | 51.70 |
| 10/09/2026 19:11 | 12 | 51.675 |
| 10/09/2026 19:10 | 32 | 51.73 |
| 10/09/2026 19:10 | 18 | 51.75 |
| 10/09/2026 19:10 | 20 | 51.75 |
| 10/09/2026 19:10 | 1 | 51.76 |
| 10/09/2026 19:10 | 60 | 51.76 |
| 10/09/2026 19:10 | 2 | 51.77 |
| 10/09/2026 19:09 | 25 | 51.80 |
| 10/09/2026 19:07 | 31 | 51.78 |
| 10/09/2026 19:07 | 1 | 51.80 |
| 10/09/2026 19:06 | 18 | 51.81 |
| 10/09/2026 19:06 | 100 | 51.81 |
| 10/09/2026 19:06 | 60 | 51.83 |
| 10/09/2026 19:06 | 1 | 51.86 |
| 10/09/2026 19:06 | 1 | 51.86 |
| 10/09/2026 19:06 | 100 | 51.86 |
| 10/09/2026 19:06 | 100 | 51.86 |
| 10/09/2026 19:06 | 18 | 51.86 |
| 10/09/2026 19:06 | 6 | 51.86 |
| 10/09/2026 19:06 | 10 | 51.88 |
| 10/09/2026 19:06 | 10 | 51.88 |
| 10/09/2026 19:06 | 20 | 51.88 |
| 10/09/2026 19:06 | 80 | 51.89 |
| 10/09/2026 19:06 | 100 | 51.89 |
| 10/09/2026 19:06 | 1 | 51.89 |
| 10/09/2026 19:06 | 100 | 51.89 |
| 10/09/2026 19:06 | 100 | 51.89 |
| 10/09/2026 19:06 | 18 | 51.90 |
| 10/09/2026 19:06 | 1 | 51.90 |
| 10/09/2026 19:06 | 1 | 51.90 |
| 10/09/2026 19:06 | 24 | 51.91 |
| 10/09/2026 19:06 | 76 | 51.91 |
| 10/09/2026 19:06 | 10 | 51.91 |
| 10/09/2026 19:04 | 1 | 51.92 |
| 10/09/2026 19:04 | 100 | 51.96 |
| 10/09/2026 19:04 | 100 | 51.94 |
| 10/09/2026 19:04 | 10 | 51.93 |
| 10/09/2026 19:04 | 1 | 51.95 |
| 10/09/2026 19:04 | 1 | 51.97 |
| 10/09/2026 19:04 | 100 | 51.98 |
| 10/09/2026 19:04 | 1 | 51.98 |
| 10/09/2026 19:04 | 99 | 51.98 |
| 10/09/2026 19:04 | 1 | 51.99 |
| 10/09/2026 19:04 | 57 | 52.05 |
| 10/09/2026 19:02 | 3 | 51.98 |
| 10/09/2026 19:02 | 7 | 51.99 |
| 10/09/2026 19:01 | 10 | 51.98 |
| 10/09/2026 19:01 | 6 | 51.99 |
| 10/09/2026 19:01 | 1 | 51.99 |
| 10/09/2026 18:56 | 1 | 52.02 |
| 10/09/2026 18:53 | 6 | 52.08 |
| 10/09/2026 18:53 | 94 | 52.08 |
| 10/09/2026 18:53 | 4 | 52.08 |
| 10/09/2026 18:53 | 6 | 52.09 |
| 10/09/2026 18:53 | 3 | 52.09 |
| 10/09/2026 18:52 | 5 | 52.09 |
| 10/09/2026 18:52 | 24 | 52.09 |
| 10/09/2026 18:52 | 9 | 52.09 |
| 10/09/2026 18:52 | 28 | 52.08 |
| 10/09/2026 18:52 | 100 | 52.08 |
| 10/09/2026 18:52 | 8 | 52.07 |
| 10/09/2026 18:52 | 12 | 52.05 |
| 10/09/2026 18:52 | 2 | 52.05 |
| 10/09/2026 18:51 | 100 | 52.06 |
| 10/09/2026 18:51 | 3 | 52.06 |
| 10/09/2026 18:51 | 28 | 52.05 |
| 10/09/2026 18:51 | 18 | 52.05 |
| 10/09/2026 18:50 | 8 | 52.01 |
| 10/09/2026 18:50 | 54 | 52.04 |
| 10/09/2026 18:50 | 22 | 52.04 |
| 10/09/2026 18:47 | 20 | 52.03 |
| 10/09/2026 18:47 | 16 | 52.03 |
| 10/09/2026 18:47 | 15 | 52.03 |
| 10/09/2026 18:47 | 15 | 52.03 |
| 10/09/2026 18:47 | 100 | 52.03 |
| 10/09/2026 18:47 | 100 | 52.03 |
| 10/09/2026 18:47 | 23 | 52.00 |
| 10/09/2026 18:47 | 10 | 51.98 |
| 10/09/2026 18:45 | 100 | 51.95 |
| 10/09/2026 18:45 | 100 | 51.95 |
| 10/09/2026 18:43 | 100 | 51.93 |
| 10/09/2026 18:43 | 70 | 51.93 |
| 10/09/2026 18:43 | 30 | 51.93 |
| 10/09/2026 18:43 | 3 | 51.93 |
| 10/09/2026 18:43 | 160 | 51.92 |
| 10/09/2026 18:43 | 10 | 51.92 |
| 10/09/2026 18:43 | 150 | 51.90 |
| 10/09/2026 18:43 | 100 | 51.90 |
| 10/09/2026 18:43 | 100 | 51.88 |
| 10/09/2026 18:42 | 38 | 51.90 |
| 10/09/2026 18:42 | 100 | 51.92 |
| 10/09/2026 18:42 | 100 | 51.93 |
| 10/09/2026 18:42 | 100 | 52.01 |
| 10/09/2026 18:42 | 100 | 52.01 |
| 10/09/2026 18:42 | 5 | 52.01 |
| 10/09/2026 18:42 | 100 | 52.01 |
| 10/09/2026 18:42 | 1 | 52.02 |
| 10/09/2026 18:42 | 16 | 52.02 |
| 10/09/2026 18:42 | 44 | 52.02 |
| 10/09/2026 18:42 | 17 | 52.03 |
| 10/09/2026 18:41 | 15 | 52.06 |
| 10/09/2026 18:33 | 25 | 52.10 |
| 10/09/2026 18:33 | 100 | 52.06 |
| 10/09/2026 18:33 | 100 | 52.02 |
| 10/09/2026 18:33 | 100 | 52.02 |
| 10/09/2026 18:33 | 5 | 52.06 |
| 10/09/2026 18:33 | 186 | 52.06 |
| 10/09/2026 18:33 | 14 | 52.06 |
| 10/09/2026 18:33 | 125 | 52.05 |
| 10/09/2026 18:33 | 5 | 51.99 |
| 10/09/2026 18:33 | 5 | 51.99 |
| 10/09/2026 18:33 | 5 | 51.99 |
| 10/09/2026 18:33 | 5 | 51.97 |
| 10/09/2026 18:33 | 9 | 51.97 |
| 10/09/2026 18:33 | 9 | 51.97 |
| 10/09/2026 18:33 | 5 | 51.97 |
| 10/09/2026 18:33 | 5 | 51.97 |
| 10/09/2026 18:33 | 20 | 51.97 |
| 10/09/2026 18:33 | 80 | 51.97 |
| 10/09/2026 18:33 | 20 | 51.96 |
| 10/09/2026 18:33 | 100 | 51.96 |
| 10/09/2026 18:33 | 100 | 51.96 |
| 10/09/2026 18:33 | 240 | 51.925 |
| 10/09/2026 18:28 | 1 | 51.89 |
| 10/09/2026 18:28 | 18 | 51.86 |
| 10/09/2026 18:28 | 100 | 51.85 |
| 10/09/2026 18:28 | 98 | 51.83 |
| 10/09/2026 18:25 | 1 | 51.82 |
| 10/09/2026 18:25 | 4 | 51.825 |
| 10/09/2026 18:25 | 20 | 51.84 |
| 10/09/2026 18:25 | 31 | 51.84 |
| 10/09/2026 18:24 | 62 | 51.88 |
| 10/09/2026 18:24 | 100 | 51.88 |
| 10/09/2026 18:24 | 76 | 51.88 |
| 10/09/2026 18:23 | 20 | 51.86 |
| 10/09/2026 18:23 | 100 | 51.84 |
| 10/09/2026 18:23 | 100 | 51.84 |
| 10/09/2026 18:23 | 7 | 51.82 |
| 10/09/2026 18:23 | 19 | 51.82 |
| 10/09/2026 18:23 | 7 | 51.81 |
| 10/09/2026 18:19 | 38 | 51.80 |
| 10/09/2026 18:19 | 1 | 51.80 |
| 10/09/2026 18:19 | 38 | 51.80 |
| 10/09/2026 18:19 | 1 | 51.80 |
| 10/09/2026 18:19 | 50 | 51.81 |
| 10/09/2026 18:17 | 100 | 51.94 |
| 10/09/2026 18:17 | 99 | 51.95 |
| 10/09/2026 18:17 | 1 | 51.95 |
| 10/09/2026 18:17 | 1 | 51.95 |
| 10/09/2026 18:17 | 15 | 51.98 |
| 10/09/2026 18:16 | 100 | 51.98 |
| 10/09/2026 18:16 | 100 | 51.98 |
| 10/09/2026 18:16 | 100 | 51.97 |
| 10/09/2026 18:16 | 96 | 51.97 |
| 10/09/2026 18:16 | 4 | 51.97 |
| 10/09/2026 18:16 | 1 | 51.97 |
| 10/09/2026 18:16 | 33 | 51.96 |
| 10/09/2026 18:16 | 200 | 51.96 |
| 10/09/2026 18:16 | 54 | 51.88 |
| 10/09/2026 18:16 | 7 | 51.88 |
| 10/09/2026 18:13 | 40 | 51.93 |
| 10/09/2026 18:13 | 3 | 51.94 |
| 10/09/2026 18:12 | 38 | 51.94 |
| 10/09/2026 18:12 | 38 | 51.94 |
| 10/09/2026 18:12 | 3 | 51.91 |
| 10/09/2026 18:12 | 82 | 51.96 |
| 10/09/2026 18:12 | 100 | 51.96 |
| 10/09/2026 18:12 | 4 | 51.96 |
| 10/09/2026 18:12 | 2 | 51.95 |
| 10/09/2026 18:10 | 42 | 51.89 |
| 10/09/2026 18:09 | 5 | 51.95 |
| 10/09/2026 18:09 | 4 | 51.95 |
| 10/09/2026 18:09 | 9 | 51.93 |
| 10/09/2026 18:09 | 1 | 51.93 |
| 10/09/2026 18:09 | 1 | 51.93 |
| 10/09/2026 18:09 | 200 | 51.93 |
| 10/09/2026 18:09 | 1 | 51.94 |
| 10/09/2026 18:08 | 4 | 51.975 |
| 10/09/2026 18:07 | 4 | 51.94 |
| 10/09/2026 18:07 | 4 | 51.95 |
| 10/09/2026 18:07 | 100 | 51.95 |
| 10/09/2026 18:07 | 20 | 52.04 |
| 10/09/2026 18:07 | 100 | 52.07 |
| 10/09/2026 18:07 | 71 | 52.06 |
| 10/09/2026 18:07 | 100 | 52.06 |
| 10/09/2026 18:06 | 96 | 51.96 |
| 10/09/2026 18:06 | 4 | 51.96 |
| 10/09/2026 18:06 | 2 | 51.94 |
| 10/09/2026 18:06 | 100 | 52.00 |
| 10/09/2026 18:06 | 100 | 52.00 |
| 10/09/2026 18:06 | 1 | 52.00 |
| 10/09/2026 18:06 | 100 | 52.00 |
| 10/09/2026 18:06 | 3 | 52.01 |
| 10/09/2026 18:06 | 20 | 52.03 |
| 10/09/2026 18:04 | 138 | 52.05 |
| 10/09/2026 18:03 | 98 | 52.01 |
| 10/09/2026 18:03 | 2 | 52.01 |
| 10/09/2026 18:02 | 2 | 52.055 |
| 10/09/2026 18:01 | 1 | 52.01 |
| 10/09/2026 17:58 | 2 | 52.09 |
| 10/09/2026 17:58 | 1 | 52.09 |
| 10/09/2026 17:56 | 20 | 52.12 |
| 10/09/2026 17:56 | 38 | 52.12 |
| 10/09/2026 17:56 | 38 | 52.12 |
| 10/09/2026 17:56 | 38 | 52.12 |
| 10/09/2026 17:56 | 38 | 52.12 |
| 10/09/2026 17:55 | 100 | 52.17 |
| 10/09/2026 17:55 | 12 | 52.13 |
| 10/09/2026 17:55 | 6 | 52.13 |
| 10/09/2026 17:55 | 18 | 52.17 |
| 10/09/2026 17:55 | 1 | 52.19 |
| 10/09/2026 17:55 | 13 | 52.20 |
| 10/09/2026 17:55 | 1 | 52.26 |
| 10/09/2026 17:55 | 9 | 52.29 |
| 10/09/2026 17:51 | 4 | 52.36 |
| 10/09/2026 17:50 | 11 | 52.34 |
| 10/09/2026 17:50 | 100 | 52.30 |
| 10/09/2026 17:50 | 95 | 52.30 |
| 10/09/2026 17:50 | 5 | 52.30 |
| 10/09/2026 17:50 | 100 | 52.33 |
| 10/09/2026 17:50 | 100 | 52.33 |
| 10/09/2026 17:50 | 44 | 52.35 |
| 10/09/2026 17:50 | 56 | 52.35 |
| 10/09/2026 17:49 | 6 | 52.38 |
| 10/09/2026 17:49 | 8 | 52.39 |
| 10/09/2026 17:49 | 11 | 52.40 |
| 10/09/2026 17:49 | 11 | 52.40 |
| 10/09/2026 17:44 | 7 | 52.48 |
| 10/09/2026 17:44 | 1 | 52.45 |
| 10/09/2026 17:44 | 1 | 52.45 |
| 10/09/2026 17:44 | 5 | 52.45 |
| 10/09/2026 17:44 | 95 | 52.45 |
| 10/09/2026 17:44 | 2 | 52.45 |
| 10/09/2026 17:44 | 100 | 52.42 |
| 10/09/2026 17:44 | 9 | 52.42 |
| 10/09/2026 17:44 | 80 | 52.43 |
| 10/09/2026 17:44 | 10 | 52.43 |
| 10/09/2026 17:44 | 60 | 52.43 |
| 10/09/2026 17:44 | 20 | 52.43 |
| 10/09/2026 17:44 | 100 | 52.44 |
| 10/09/2026 17:44 | 18 | 52.44 |
| 10/09/2026 17:44 | 1 | 52.49 |
| 10/09/2026 17:43 | 1 | 52.50 |
| 10/09/2026 17:43 | 6 | 52.52 |
| 10/09/2026 17:43 | 4 | 52.58 |
| 10/09/2026 17:43 | 19 | 52.58 |
| 10/09/2026 17:43 | 100 | 52.57 |
| 10/09/2026 17:43 | 62 | 52.58 |
| 10/09/2026 17:43 | 38 | 52.58 |
| 10/09/2026 17:43 | 100 | 52.58 |
| 10/09/2026 17:43 | 100 | 52.58 |
| 10/09/2026 17:43 | 7 | 52.595 |
| 10/09/2026 17:43 | 100 | 52.63 |
| 10/09/2026 17:43 | 24 | 52.63 |
| 10/09/2026 17:43 | 76 | 52.63 |
| 10/09/2026 17:43 | 5 | 52.65 |
| 10/09/2026 17:43 | 1 | 52.65 |
| 10/09/2026 17:42 | 54 | 52.725 |
| 10/09/2026 17:42 | 62 | 52.81 |
| 10/09/2026 17:42 | 38 | 52.81 |
| 10/09/2026 17:42 | 1985 | 52.85 |
| 10/09/2026 17:42 | 100 | 52.85 |
| 10/09/2026 17:42 | 100 | 52.85 |
| 10/09/2026 17:42 | 18 | 52.85 |
| 10/09/2026 17:42 | 100 | 52.85 |
| 10/09/2026 17:42 | 1 | 52.82 |
| 10/09/2026 17:42 | 100 | 52.81 |
| 10/09/2026 17:42 | 179 | 52.82 |
| 10/09/2026 17:42 | 125 | 52.81 |
| 10/09/2026 17:42 | 13 | 52.79 |
| 10/09/2026 17:42 | 34 | 52.74 |
| 10/09/2026 17:42 | 37 | 52.74 |
| 10/09/2026 17:42 | 44 | 52.74 |
| 10/09/2026 17:42 | 1 | 52.76 |
| 10/09/2026 17:42 | 13 | 52.69 |
| 10/09/2026 17:42 | 1 | 52.77 |
| 10/09/2026 17:42 | 10 | 52.77 |
| 10/09/2026 17:42 | 1 | 52.75 |
| 10/09/2026 17:42 | 34 | 52.74 |
| 10/09/2026 17:42 | 100 | 52.74 |
| 10/09/2026 17:42 | 125 | 52.73 |
| 10/09/2026 17:42 | 240 | 52.73 |
| 10/09/2026 17:42 | 200 | 52.72 |
| 10/09/2026 17:42 | 240 | 52.72 |
| 10/09/2026 17:42 | 100 | 52.71 |
| 10/09/2026 17:42 | 240 | 52.70 |
| 10/09/2026 17:40 | 100 | 52.62 |
| 10/09/2026 17:40 | 2 | 52.63 |
| 10/09/2026 17:39 | 38 | 52.72 |
| 10/09/2026 17:39 | 100 | 52.71 |
| 10/09/2026 17:39 | 100 | 52.70 |
| 10/09/2026 17:39 | 100 | 52.69 |
| 10/09/2026 17:39 | 50 | 52.69 |
| 10/09/2026 17:39 | 100 | 52.69 |
| 10/09/2026 17:38 | 23 | 52.65 |
| 10/09/2026 17:37 | 7 | 52.60 |
| 10/09/2026 17:35 | 23 | 52.63 |
| 10/09/2026 17:35 | 7 | 52.63 |
| 10/09/2026 17:35 | 70 | 52.63 |
| 10/09/2026 17:35 | 100 | 52.63 |
| 10/09/2026 17:35 | 96 | 52.64 |
| 10/09/2026 17:35 | 4 | 52.64 |
| 10/09/2026 17:35 | 100 | 52.69 |
| 10/09/2026 17:35 | 5 | 52.69 |
| 10/09/2026 17:35 | 100 | 52.68 |
| 10/09/2026 17:35 | 24 | 52.68 |
| 10/09/2026 17:35 | 29 | 52.67 |
| 10/09/2026 17:35 | 79 | 52.67 |
| 10/09/2026 17:35 | 100 | 52.67 |
| 10/09/2026 17:35 | 5 | 52.66 |
| 10/09/2026 17:34 | 1 | 52.56 |
| 10/09/2026 17:31 | 100 | 52.555 |
| 10/09/2026 17:31 | 1 | 52.54 |
| 10/09/2026 17:31 | 100 | 52.57 |
| 10/09/2026 17:31 | 5 | 52.58 |
| 10/09/2026 17:31 | 4 | 52.63 |
| 10/09/2026 17:31 | 42 | 52.59 |
| 10/09/2026 17:31 | 100 | 52.59 |
| 10/09/2026 17:31 | 100 | 52.49 |
| 10/09/2026 17:31 | 900 | 52.49 |
| 10/09/2026 17:31 | 100 | 52.48 |
| 10/09/2026 17:31 | 94 | 52.45 |
| 10/09/2026 17:30 | 7 | 52.425 |
| 10/09/2026 17:28 | 100 | 52.415 |
| 10/09/2026 17:25 | 100 | 52.48 |
| 10/09/2026 17:25 | 100 | 52.47 |
| 10/09/2026 17:25 | 1 | 52.47 |
| 10/09/2026 17:25 | 26 | 52.43 |
| 10/09/2026 17:25 | 38 | 52.43 |
| 10/09/2026 17:25 | 38 | 52.43 |
| 10/09/2026 17:24 | 100 | 52.40 |
| 10/09/2026 17:24 | 100 | 52.40 |
| 10/09/2026 17:24 | 90 | 52.40 |
| 10/09/2026 17:24 | 10 | 52.40 |
| 10/09/2026 17:24 | 100 | 52.455 |
| 10/09/2026 17:24 | 96 | 52.50 |
| 10/09/2026 17:24 | 74 | 52.50 |
| 10/09/2026 17:24 | 50 | 52.50 |
| 10/09/2026 17:24 | 50 | 52.50 |
| 10/09/2026 17:24 | 50 | 52.50 |
| 10/09/2026 17:24 | 100 | 52.49 |
| 10/09/2026 17:23 | 80 | 52.43 |
| 10/09/2026 17:23 | 20 | 52.43 |
| 10/09/2026 17:23 | 21 | 52.44 |
| 10/09/2026 17:23 | 100 | 52.48 |
| 10/09/2026 17:23 | 40 | 52.47 |
| 10/09/2026 17:23 | 79 | 52.44 |
| 10/09/2026 17:23 | 6 | 52.47 |
| 10/09/2026 17:23 | 1 | 52.47 |
| 10/09/2026 17:23 | 93 | 52.47 |
| 10/09/2026 17:23 | 7 | 52.47 |
| 10/09/2026 17:23 | 100 | 52.48 |
| 10/09/2026 17:19 | 71 | 52.48 |
| 10/09/2026 17:19 | 1 | 52.64 |
| 10/09/2026 17:19 | 6 | 52.64 |
| 10/09/2026 17:19 | 50 | 52.64 |
| 10/09/2026 17:19 | 5 | 52.65 |
| 10/09/2026 17:19 | 100 | 52.64 |
| 10/09/2026 17:19 | 100 | 52.64 |
| 10/09/2026 17:18 | 2 | 52.52 |
| 10/09/2026 17:17 | 1 | 52.55 |
| 10/09/2026 17:17 | 18 | 52.55 |
| 10/09/2026 17:17 | 100 | 52.54 |
| 10/09/2026 17:17 | 100 | 52.53 |
| 10/09/2026 17:17 | 1 | 52.52 |
| 10/09/2026 17:17 | 100 | 52.52 |
| 10/09/2026 17:17 | 100 | 52.51 |
| 10/09/2026 17:17 | 22 | 52.51 |
| 10/09/2026 17:17 | 100 | 52.50 |
| 10/09/2026 17:17 | 1 | 52.50 |
| 10/09/2026 17:17 | 1 | 52.50 |
| 10/09/2026 17:14 | 1 | 52.39 |
| 10/09/2026 17:12 | 100 | 52.45 |
| 10/09/2026 17:12 | 100 | 52.45 |
| 10/09/2026 17:11 | 57 | 52.41 |
| 10/09/2026 17:10 | 72 | 52.40 |
| 10/09/2026 17:10 | 63 | 52.37 |
| 10/09/2026 17:10 | 5 | 52.34 |
| 10/09/2026 17:10 | 100 | 52.32 |
| 10/09/2026 17:09 | 2 | 52.31 |
| 10/09/2026 17:09 | 100 | 52.31 |
| 10/09/2026 17:09 | 100 | 52.30 |
| 10/09/2026 17:09 | 30 | 52.29 |
| 10/09/2026 17:09 | 1 | 52.27 |
| 10/09/2026 17:09 | 1 | 52.27 |
| 10/09/2026 17:09 | 1 | 52.27 |
| 10/09/2026 17:09 | 100 | 52.30 |
| 10/09/2026 17:09 | 86 | 52.30 |
| 10/09/2026 17:09 | 100 | 52.30 |
| 10/09/2026 17:09 | 100 | 52.29 |
| 10/09/2026 17:09 | 66 | 52.27 |
| 10/09/2026 17:09 | 31 | 52.25 |
| 10/09/2026 17:08 | 25 | 52.18 |
| 10/09/2026 17:08 | 99 | 52.19 |
| 10/09/2026 17:08 | 20 | 52.23 |
| 10/09/2026 17:08 | 100 | 52.25 |
| 10/09/2026 17:08 | 200 | 52.25 |
| 10/09/2026 17:08 | 100 | 52.26 |
| 10/09/2026 17:08 | 100 | 52.26 |
| 10/09/2026 17:06 | 25 | 52.33 |
| 10/09/2026 17:06 | 100 | 52.29 |
| 10/09/2026 17:06 | 4 | 52.29 |
| 10/09/2026 17:05 | 6 | 52.29 |
| 10/09/2026 17:04 | 99 | 52.42 |
| 10/09/2026 17:04 | 1 | 52.42 |
| 10/09/2026 17:04 | 60 | 52.42 |
| 10/09/2026 17:04 | 20 | 52.42 |
| 10/09/2026 17:04 | 20 | 52.42 |
| 10/09/2026 17:04 | 5 | 52.43 |
| 10/09/2026 17:04 | 1 | 52.43 |
| 10/09/2026 17:03 | 97 | 52.54 |
| 10/09/2026 17:03 | 97 | 52.50 |
| 10/09/2026 17:03 | 3 | 52.50 |
| 10/09/2026 17:03 | 59 | 52.52 |
| 10/09/2026 17:03 | 100 | 52.52 |
| 10/09/2026 17:03 | 100 | 52.52 |
| 10/09/2026 17:03 | 7 | 52.62 |
| 10/09/2026 17:03 | 5 | 52.56 |
| 10/09/2026 17:02 | 23 | 52.45 |
| 10/09/2026 17:02 | 24 | 52.45 |
| 10/09/2026 17:02 | 76 | 52.45 |
| 10/09/2026 17:02 | 38 | 52.42 |
| 10/09/2026 17:02 | 100 | 52.44 |
| 10/09/2026 17:02 | 100 | 52.44 |
| 10/09/2026 17:02 | 62 | 52.42 |
| 10/09/2026 17:02 | 1 | 52.40 |
| 10/09/2026 17:02 | 51 | 52.395 |
| 10/09/2026 17:01 | 1 | 52.40 |
| 10/09/2026 17:01 | 1 | 52.41 |
| 10/09/2026 17:00 | 38 | 52.37 |
| 10/09/2026 17:00 | 24 | 52.37 |
| 10/09/2026 17:00 | 38 | 52.37 |
| 10/09/2026 17:00 | 38 | 52.37 |
| 10/09/2026 16:58 | 3 | 52.37 |
| 10/09/2026 16:58 | 31 | 52.37 |
| 10/09/2026 16:58 | 100 | 52.37 |
| 10/09/2026 16:58 | 1 | 52.37 |
| 10/09/2026 16:58 | 21 | 52.32 |
| 10/09/2026 16:58 | 77 | 52.32 |
| 10/09/2026 16:58 | 2 | 52.32 |
| 10/09/2026 16:58 | 160 | 52.37 |
| 10/09/2026 16:58 | 200 | 52.36 |
| 10/09/2026 16:58 | 14 | 52.37 |
| 10/09/2026 16:58 | 2 | 52.45 |
| 10/09/2026 16:58 | 1 | 52.57 |
| 10/09/2026 16:58 | 20 | 52.59 |
| 10/09/2026 16:57 | 6 | 52.63 |
| 10/09/2026 16:57 | 38 | 52.725 |
| 10/09/2026 16:57 | 5 | 52.69 |
| 10/09/2026 16:57 | 100 | 52.69 |
| 10/09/2026 16:57 | 22 | 52.69 |
| 10/09/2026 16:57 | 50 | 52.68 |
| 10/09/2026 16:57 | 200 | 52.68 |
| 10/09/2026 16:57 | 7 | 52.60 |
| 10/09/2026 16:54 | 1 | 52.50 |
| 10/09/2026 16:54 | 19 | 52.51 |
| 10/09/2026 16:54 | 1 | 52.51 |
| 10/09/2026 16:53 | 2 | 52.60 |
| 10/09/2026 16:53 | 25 | 52.59 |
| 10/09/2026 16:53 | 25 | 52.59 |
| 10/09/2026 16:51 | 26 | 52.63 |
| 10/09/2026 16:51 | 48 | 52.62 |
| 10/09/2026 16:51 | 26 | 52.62 |
| 10/09/2026 16:51 | 93 | 52.58 |
| 10/09/2026 16:51 | 100 | 52.58 |
| 10/09/2026 16:51 | 7 | 52.58 |
| 10/09/2026 16:51 | 100 | 52.58 |
| 10/09/2026 16:51 | 100 | 52.62 |
| 10/09/2026 16:51 | 26 | 52.62 |
| 10/09/2026 16:51 | 23 | 52.62 |
| 10/09/2026 16:51 | 100 | 52.62 |
| 10/09/2026 16:51 | 100 | 52.62 |
| 10/09/2026 16:51 | 7 | 52.49 |
| 10/09/2026 16:50 | 18 | 52.49 |
| 10/09/2026 16:50 | 100 | 52.48 |
| 10/09/2026 16:50 | 1 | 52.44 |
| 10/09/2026 16:50 | 109 | 52.43 |
| 10/09/2026 16:50 | 127 | 52.43 |
| 10/09/2026 16:50 | 4 | 52.43 |
| 10/09/2026 16:50 | 1 | 52.43 |
| 10/09/2026 16:50 | 1 | 52.43 |
| 10/09/2026 16:50 | 100 | 52.41 |
| 10/09/2026 16:50 | 50 | 52.40 |
| 10/09/2026 16:50 | 100 | 52.40 |
| 10/09/2026 16:50 | 5 | 52.40 |
| 10/09/2026 16:48 | 100 | 52.33 |
| 10/09/2026 16:48 | 1 | 52.235 |
| 10/09/2026 16:46 | 1 | 52.07 |
| 10/09/2026 16:46 | 1 | 52.06 |
| 10/09/2026 16:46 | 200 | 52.04 |
| 10/09/2026 16:46 | 100 | 52.02 |
| 10/09/2026 16:46 | 100 | 52.02 |
| 10/09/2026 16:45 | 1 | 51.90 |
| 10/09/2026 16:45 | 29 | 51.90 |
| 10/09/2026 16:45 | 5 | 51.89 |
| 10/09/2026 16:45 | 100 | 51.88 |
| 10/09/2026 16:45 | 100 | 51.88 |
| 10/09/2026 16:45 | 59 | 51.88 |
| 10/09/2026 16:45 | 100 | 51.87 |
| 10/09/2026 16:44 | 20 | 51.72 |
| 10/09/2026 16:43 | 20 | 51.73 |
| 10/09/2026 16:42 | 38 | 51.69 |
| 10/09/2026 16:42 | 7 | 51.69 |
| 10/09/2026 16:42 | 7 | 51.69 |
| 10/09/2026 16:40 | 17 | 51.62 |
| 10/09/2026 16:37 | 20 | 51.76 |
| 10/09/2026 16:36 | 20 | 51.78 |
| 10/09/2026 16:36 | 1 | 51.72 |
| 10/09/2026 16:36 | 1 | 51.73 |
| 10/09/2026 16:36 | 100 | 51.75 |
| 10/09/2026 16:36 | 1 | 51.74 |
| 10/09/2026 16:36 | 1 | 51.75 |
| 10/09/2026 16:36 | 100 | 51.75 |
| 10/09/2026 16:36 | 1 | 51.76 |
| 10/09/2026 16:36 | 20 | 51.76 |
| 10/09/2026 16:36 | 60 | 51.76 |
| 10/09/2026 16:36 | 20 | 51.78 |
| 10/09/2026 16:36 | 80 | 51.78 |
| 10/09/2026 16:35 | 1 | 51.84 |
| 10/09/2026 16:35 | 99 | 51.84 |
| 10/09/2026 16:35 | 1 | 51.85 |
| 10/09/2026 16:35 | 38 | 51.93 |
| 10/09/2026 16:35 | 38 | 51.93 |
| 10/09/2026 16:34 | 4 | 51.91 |
| 10/09/2026 16:34 | 9 | 51.91 |
| 10/09/2026 16:34 | 4 | 51.92 |
| 10/09/2026 16:34 | 33 | 51.98 |
| 10/09/2026 16:34 | 38 | 52.01 |
| 10/09/2026 16:34 | 100 | 52.01 |
| 10/09/2026 16:34 | 100 | 52.01 |
| 10/09/2026 16:34 | 19 | 52.00 |
| 10/09/2026 16:34 | 22 | 52.00 |
| 10/09/2026 16:31 | 31 | 51.75 |
| 10/09/2026 16:31 | 20 | 51.75 |
| 10/09/2026 16:31 | 19 | 51.75 |
| 10/09/2026 16:31 | 100 | 51.76 |
| 10/09/2026 16:31 | 30 | 51.76 |
| 10/09/2026 16:30 | 1 | 51.84 |
| 10/09/2026 16:30 | 1 | 51.83 |
| 10/09/2026 16:30 | 42 | 51.82 |
| 10/09/2026 16:30 | 58 | 51.82 |
| 10/09/2026 16:30 | 100 | 51.81 |
| 10/09/2026 16:30 | 8 | 51.68 |
| 10/09/2026 16:27 | 100 | 51.60 |
| 10/09/2026 16:27 | 5 | 51.59 |
| 10/09/2026 16:27 | 100 | 51.59 |
| 10/09/2026 16:27 | 100 | 51.59 |
| 10/09/2026 16:27 | 100 | 51.57 |
| 10/09/2026 16:27 | 22 | 51.55 |
| 10/09/2026 16:27 | 5 | 51.52 |
| 10/09/2026 16:27 | 60 | 51.50 |
| 10/09/2026 16:23 | 18 | 51.45 |
| 10/09/2026 16:23 | 1 | 51.38 |
| 10/09/2026 16:23 | 23 | 51.37 |
| 10/09/2026 16:23 | 25 | 51.37 |
| 10/09/2026 16:23 | 34 | 51.36 |
| 10/09/2026 16:23 | 100 | 51.35 |
| 10/09/2026 16:23 | 100 | 51.35 |
| 10/09/2026 16:23 | 100 | 51.33 |
| 10/09/2026 16:23 | 28 | 51.30 |
| 10/09/2026 16:23 | 38 | 51.30 |
| 10/09/2026 16:23 | 100 | 51.30 |
| 10/09/2026 16:22 | 38 | 51.30 |
| 10/09/2026 16:22 | 38 | 51.30 |
| 10/09/2026 16:22 | 38 | 51.30 |
| 10/09/2026 16:21 | 20 | 51.25 |
| 10/09/2026 16:21 | 20 | 51.30 |
| 10/09/2026 16:21 | 59 | 51.23 |
| 10/09/2026 16:21 | 200 | 51.23 |
| 10/09/2026 16:21 | 1 | 51.23 |
| 10/09/2026 16:21 | 100 | 51.205 |
| 10/09/2026 16:21 | 25 | 51.18 |
| 10/09/2026 16:19 | 100 | 51.11 |
| 10/09/2026 16:19 | 36 | 51.11 |
| 10/09/2026 16:19 | 30 | 51.11 |
| 10/09/2026 16:19 | 34 | 51.11 |
| 10/09/2026 16:19 | 38 | 51.11 |
| 10/09/2026 16:19 | 72 | 51.11 |
| 10/09/2026 16:19 | 100 | 51.12 |
| 10/09/2026 16:12 | 1 | 51.20 |
| 10/09/2026 16:12 | 38 | 51.17 |
| 10/09/2026 16:12 | 34 | 51.17 |
| 10/09/2026 16:12 | 25 | 51.10 |
| 10/09/2026 16:12 | 100 | 51.10 |
| 10/09/2026 16:12 | 100 | 51.10 |
| 10/09/2026 16:12 | 100 | 51.10 |
| 10/09/2026 16:12 | 10 | 51.08 |
| 10/09/2026 16:12 | 21 | 51.08 |
| 10/09/2026 16:12 | 3 | 51.08 |
| 10/09/2026 16:12 | 100 | 51.08 |
| 10/09/2026 16:12 | 79 | 51.07 |
| 10/09/2026 16:12 | 21 | 51.07 |
| 10/09/2026 16:12 | 21 | 51.07 |
| 10/09/2026 16:12 | 14 | 51.06 |
| 10/09/2026 16:12 | 38 | 51.03 |
| 10/09/2026 16:12 | 38 | 51.03 |
| 10/09/2026 16:12 | 14 | 51.03 |
| 10/09/2026 16:11 | 60 | 50.93 |
| 10/09/2026 16:10 | 9 | 51.00 |
| 10/09/2026 16:10 | 28 | 51.00 |
| 10/09/2026 16:10 | 16 | 51.02 |
| 10/09/2026 16:10 | 3 | 51.02 |
| 10/09/2026 16:10 | 14 | 51.02 |
| 10/09/2026 16:10 | 3 | 51.03 |
| 10/09/2026 16:10 | 2 | 51.03 |
| 10/09/2026 16:10 | 2 | 51.03 |
| 10/09/2026 16:10 | 160 | 51.05 |
| 10/09/2026 16:10 | 69 | 51.06 |
| 10/09/2026 16:10 | 19 | 51.06 |
| 10/09/2026 16:10 | 26 | 51.06 |
| 10/09/2026 16:10 | 2 | 51.06 |
| 10/09/2026 16:10 | 5 | 51.06 |
| 10/09/2026 16:10 | 17 | 51.06 |
| 10/09/2026 16:10 | 17 | 51.03 |
| 10/09/2026 16:10 | 36 | 51.00 |
| 10/09/2026 16:10 | 14 | 51.06 |
| 10/09/2026 16:10 | 45 | 51.06 |
| 10/09/2026 16:10 | 5 | 51.06 |
| 10/09/2026 16:10 | 31 | 51.06 |
| 10/09/2026 16:10 | 8 | 51.06 |
| 10/09/2026 16:10 | 32 | 51.06 |
| 10/09/2026 16:10 | 14 | 51.06 |
| 10/09/2026 16:10 | 20 | 51.06 |
| 10/09/2026 16:10 | 36 | 51.00 |
| 10/09/2026 16:10 | 20 | 51.00 |
| 10/09/2026 16:10 | 28 | 51.06 |
| 10/09/2026 16:10 | 100 | 51.06 |
| 10/09/2026 16:10 | 5 | 51.06 |
| 10/09/2026 16:10 | 17 | 51.06 |
| 10/09/2026 16:10 | 46 | 51.03 |
| 10/09/2026 16:10 | 54 | 51.03 |
| 10/09/2026 16:10 | 17 | 51.03 |
| 10/09/2026 16:10 | 40 | 51.06 |
| 10/09/2026 16:10 | 100 | 51.06 |
| 10/09/2026 16:10 | 100 | 51.035 |
| 10/09/2026 16:10 | 100 | 51.01 |
| 10/09/2026 16:10 | 91 | 51.01 |
| 10/09/2026 16:10 | 120 | 51.01 |
| 10/09/2026 16:10 | 54 | 51.01 |
| 10/09/2026 16:10 | 46 | 51.01 |
| 10/09/2026 16:10 | 4 | 51.02 |
| 10/09/2026 16:09 | 23 | 51.04 |
| 10/09/2026 16:07 | 38 | 51.15 |
| 10/09/2026 16:06 | 25 | 51.03 |
| 10/09/2026 16:03 | 160 | 51.17 |
| 10/09/2026 16:03 | 1 | 51.25 |
| 10/09/2026 16:03 | 1 | 51.26 |
| 10/09/2026 16:03 | 10 | 51.30 |
| 10/09/2026 16:03 | 32 | 51.31 |
| 10/09/2026 16:02 | 10 | 51.59 |
| 10/09/2026 16:02 | 7 | 51.50 |
| 10/09/2026 16:02 | 23 | 51.50 |
| 10/09/2026 16:02 | 7 | 51.51 |
| 10/09/2026 16:01 | 1 | 51.77 |
| 10/09/2026 16:00 | 85 | 51.48 |
| 10/09/2026 16:00 | 15 | 51.48 |
| 10/09/2026 16:00 | 85 | 51.48 |
| 10/09/2026 16:00 | 100 | 51.48 |
| 10/09/2026 16:00 | 100 | 51.48 |
| 10/09/2026 16:00 | 81 | 51.48 |
| 10/09/2026 16:00 | 101 | 51.48 |
| 10/09/2026 15:59 | 99 | 51.48 |
| 10/09/2026 15:59 | 1 | 51.46 |
| 10/09/2026 15:59 | 100 | 51.45 |
| 10/09/2026 15:59 | 1 | 51.45 |
| 10/09/2026 15:59 | 5 | 51.44 |
| 10/09/2026 15:59 | 400 | 51.43 |
| 10/09/2026 15:59 | 100 | 51.42 |
| 10/09/2026 15:58 | 80 | 51.41 |
| 10/09/2026 15:58 | 19 | 51.41 |
| 10/09/2026 15:58 | 35 | 51.34 |
| 10/09/2026 15:58 | 1 | 51.34 |
| 10/09/2026 15:58 | 6 | 51.37 |
| 10/09/2026 15:58 | 1 | 51.37 |
| 10/09/2026 15:58 | 2 | 51.37 |
| 10/09/2026 15:58 | 1 | 51.38 |
| 10/09/2026 15:58 | 6 | 51.40 |
| 10/09/2026 15:58 | 9 | 51.40 |
| 10/09/2026 15:58 | 76 | 51.40 |
| 10/09/2026 15:58 | 9 | 51.40 |
| 10/09/2026 15:57 | 5 | 51.51 |
| 10/09/2026 15:57 | 5 | 51.51 |
| 10/09/2026 15:57 | 100 | 51.51 |
| 10/09/2026 15:57 | 5 | 51.51 |
| 10/09/2026 15:57 | 28 | 51.51 |
| 10/09/2026 15:57 | 72 | 51.51 |
| 10/09/2026 15:57 | 10 | 51.50 |
| 10/09/2026 15:57 | 100 | 51.50 |
| 10/09/2026 15:57 | 5 | 51.49 |
| 10/09/2026 15:57 | 100 | 51.47 |
| 10/09/2026 15:56 | 1 | 51.24 |
| 10/09/2026 15:51 | 100 | 51.40 |
| 10/09/2026 15:51 | 30 | 51.40 |
| 10/09/2026 15:51 | 3 | 51.40 |
| 10/09/2026 15:51 | 30 | 51.40 |
| 10/09/2026 15:51 | 209 | 51.40 |
| 10/09/2026 15:51 | 31 | 51.40 |
| 10/09/2026 15:50 | 6 | 51.375 |
| 10/09/2026 15:50 | 140 | 51.28 |
| 10/09/2026 15:50 | 100 | 51.375 |
| 10/09/2026 15:48 | 1 | 51.28 |
| 10/09/2026 15:48 | 100 | 51.34 |
| 10/09/2026 15:48 | 10 | 51.68 |
| 10/09/2026 15:48 | 1 | 51.62 |
| 10/09/2026 15:48 | 5 | 51.59 |
| 10/09/2026 15:48 | 4 | 51.59 |
| 10/09/2026 15:48 | 1 | 51.59 |
| 10/09/2026 15:48 | 20 | 51.59 |
| 10/09/2026 15:48 | 20 | 51.58 |
| 10/09/2026 15:46 | 5 | 51.35 |
| 10/09/2026 15:46 | 22 | 51.35 |
| 10/09/2026 15:46 | 1 | 51.35 |
| 10/09/2026 15:46 | 2 | 51.35 |
| 10/09/2026 15:46 | 38 | 51.35 |
| 10/09/2026 15:46 | 79 | 51.35 |
| 10/09/2026 15:46 | 1 | 51.35 |
| 10/09/2026 15:46 | 19 | 51.35 |
| 10/09/2026 15:46 | 76 | 51.35 |
| 10/09/2026 15:46 | 24 | 51.35 |
| 10/09/2026 15:46 | 1 | 51.35 |
| 10/09/2026 15:46 | 100 | 51.35 |
| 10/09/2026 15:46 | 100 | 51.29 |
| 10/09/2026 15:46 | 200 | 51.29 |
| 10/09/2026 15:46 | 100 | 51.30 |
| 10/09/2026 15:46 | 80 | 51.30 |
| 10/09/2026 15:46 | 100 | 51.30 |
| 10/09/2026 15:44 | 32 | 51.42 |
| 10/09/2026 15:44 | 40 | 51.33 |
| 10/09/2026 15:44 | 160 | 51.34 |
| 10/09/2026 15:44 | 200 | 51.33 |
| 10/09/2026 15:44 | 120 | 51.47 |
| 10/09/2026 15:44 | 8 | 51.56 |
| 10/09/2026 15:44 | 5 | 51.46 |
| 10/09/2026 15:44 | 100 | 51.48 |
| 10/09/2026 15:44 | 99 | 51.56 |
| 10/09/2026 15:44 | 1 | 51.56 |
| 10/09/2026 15:44 | 100 | 51.56 |
| 10/09/2026 15:44 | 100 | 51.56 |
| 10/09/2026 15:44 | 104 | 51.56 |
| 10/09/2026 15:44 | 1 | 51.57 |
| 10/09/2026 15:44 | 96 | 51.57 |
| 10/09/2026 15:44 | 3 | 51.57 |
| 10/09/2026 15:44 | 100 | 51.57 |
| 10/09/2026 15:44 | 100 | 51.75 |
| 10/09/2026 15:31 | 100 | 52.26 |
| 10/09/2026 15:30 | 15056 | 52.49 |
| 10/09/2026 15:30 | 126 | 52.49 |
| 10/09/2026 15:25 | 1 | 52.19 |
| 10/09/2026 13:58 | 1 | 52.39 |
| 10/09/2026 13:36 | 40 | 53.34 |
| 10/09/2026 12:25 | 3 | 52.80 |
| 10/09/2026 12:25 | 7 | 52.80 |
| 10/09/2026 12:25 | 3 | 52.96 |
| 10/09/2026 12:25 | 3 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 7 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 3 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 7 | 52.96 |
| 10/09/2026 12:25 | 3 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:25 | 10 | 52.96 |
| 10/09/2026 12:16 | 10 | 52.69 |
| 10/09/2026 11:00 | 14 | 53.46 |
| 10/09/2026 11:00 | 18 | 53.43 |
| 10/09/2026 11:00 | 50 | 53.42 |
| 10/09/2026 11:00 | 13 | 53.40 |
| 10/09/2026 11:00 | 5 | 52.40 |
| 10/09/2026 10:35 | 93 | 53.48 |
| 10/09/2026 10:35 | 50 | 53.42 |
| 10/09/2026 10:35 | 376 | 53.34 |
| 10/09/2026 10:35 | 476 | 53.03 |
| 10/09/2026 10:35 | 5 | 52.49 |