Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
66.375
+3.135
(
+4.96% )
|
66.28
|
100 |
66.46
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 66.375 |
| 08/14/2026 23:20 | � | 66.375 |
| 08/14/2026 22:30 | � | 66.375 |
| 08/14/2026 22:00 | � | 66.375 |
| 08/14/2026 22:00 | 98659 | 66.375 |
| 08/14/2026 21:59 | 36 | 66.37 |
| 08/14/2026 21:59 | 39 | 66.37 |
| 08/14/2026 21:59 | 25 | 66.375 |
| 08/14/2026 21:59 | 18 | 66.45 |
| 08/14/2026 21:59 | 100 | 66.45 |
| 08/14/2026 21:59 | 66 | 66.45 |
| 08/14/2026 21:59 | 6 | 66.45 |
| 08/14/2026 21:59 | 10 | 66.45 |
| 08/14/2026 21:59 | 6 | 66.45 |
| 08/14/2026 21:59 | 6 | 66.45 |
| 08/14/2026 21:59 | 6 | 66.45 |
| 08/14/2026 21:59 | 6 | 66.45 |
| 08/14/2026 21:59 | 1 | 66.45 |
| 08/14/2026 21:59 | 1 | 66.45 |
| 08/14/2026 21:59 | 3 | 66.45 |
| 08/14/2026 21:59 | 92 | 66.43 |
| 08/14/2026 21:59 | 6 | 66.42 |
| 08/14/2026 21:59 | 75 | 66.37 |
| 08/14/2026 21:59 | 3 | 66.42 |
| 08/14/2026 21:59 | 1 | 66.40 |
| 08/14/2026 21:59 | 38 | 66.34 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 37 | 66.35 |
| 08/14/2026 21:59 | 30 | 66.38 |
| 08/14/2026 21:59 | 6 | 66.38 |
| 08/14/2026 21:59 | 1 | 66.41 |
| 08/14/2026 21:59 | 6 | 66.41 |
| 08/14/2026 21:59 | 29 | 66.41 |
| 08/14/2026 21:59 | 2 | 66.40 |
| 08/14/2026 21:59 | 10 | 66.40 |
| 08/14/2026 21:59 | 10 | 66.37 |
| 08/14/2026 21:59 | 13 | 66.37 |
| 08/14/2026 21:59 | 3 | 66.40 |
| 08/14/2026 21:59 | 8 | 66.37 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 1 | 66.35 |
| 08/14/2026 21:59 | 8 | 66.35 |
| 08/14/2026 21:59 | 15 | 66.35 |
| 08/14/2026 21:59 | 100 | 66.35 |
| 08/14/2026 21:59 | 12 | 66.35 |
| 08/14/2026 21:59 | 3 | 66.35 |
| 08/14/2026 21:59 | 12 | 66.35 |
| 08/14/2026 21:59 | 3 | 66.35 |
| 08/14/2026 21:59 | 1 | 66.35 |
| 08/14/2026 21:59 | 89 | 66.35 |
| 08/14/2026 21:59 | 1 | 66.35 |
| 08/14/2026 21:59 | 10 | 66.35 |
| 08/14/2026 21:59 | 1 | 66.35 |
| 08/14/2026 21:59 | 16 | 66.35 |
| 08/14/2026 21:59 | 23 | 66.35 |
| 08/14/2026 21:59 | 50 | 66.35 |
| 08/14/2026 21:59 | 200 | 66.35 |
| 08/14/2026 21:59 | 9 | 66.40 |
| 08/14/2026 21:59 | 26 | 66.42 |
| 08/14/2026 21:59 | 9 | 66.43 |
| 08/14/2026 21:59 | 2 | 66.39 |
| 08/14/2026 21:59 | 25 | 66.39 |
| 08/14/2026 21:59 | 25 | 66.39 |
| 08/14/2026 21:59 | 25 | 66.39 |
| 08/14/2026 21:59 | 25 | 66.39 |
| 08/14/2026 21:59 | 33 | 66.39 |
| 08/14/2026 21:59 | 55 | 66.38 |
| 08/14/2026 21:59 | 8 | 66.43 |
| 08/14/2026 21:59 | 9 | 66.43 |
| 08/14/2026 21:59 | 1 | 66.43 |
| 08/14/2026 21:59 | 21 | 66.43 |
| 08/14/2026 21:59 | 93 | 66.43 |
| 08/14/2026 21:59 | 3 | 66.43 |
| 08/14/2026 21:59 | 5 | 66.44 |
| 08/14/2026 21:59 | 1 | 66.44 |
| 08/14/2026 21:59 | 3 | 66.44 |
| 08/14/2026 21:59 | 2 | 66.43 |
| 08/14/2026 21:59 | 100 | 66.40 |
| 08/14/2026 21:59 | 76 | 66.39 |
| 08/14/2026 21:59 | 19 | 66.39 |
| 08/14/2026 21:59 | 1 | 66.39 |
| 08/14/2026 21:59 | 2 | 66.39 |
| 08/14/2026 21:59 | 1 | 66.39 |
| 08/14/2026 21:59 | 1 | 66.39 |
| 08/14/2026 21:59 | 2 | 66.38 |
| 08/14/2026 21:59 | 36 | 66.36 |
| 08/14/2026 21:59 | 100 | 66.36 |
| 08/14/2026 21:59 | 10 | 66.40 |
| 08/14/2026 21:59 | 90 | 66.40 |
| 08/14/2026 21:59 | 3 | 66.40 |
| 08/14/2026 21:59 | 5 | 66.41 |
| 08/14/2026 21:59 | 75 | 66.43 |
| 08/14/2026 21:59 | 25 | 66.40 |
| 08/14/2026 21:59 | 75 | 66.40 |
| 08/14/2026 21:59 | 25 | 66.40 |
| 08/14/2026 21:59 | 78 | 66.44 |
| 08/14/2026 21:59 | 23 | 66.44 |
| 08/14/2026 21:59 | 36 | 66.44 |
| 08/14/2026 21:59 | 5 | 66.41 |
| 08/14/2026 21:59 | 35 | 66.44 |
| 08/14/2026 21:59 | 5 | 66.43 |
| 08/14/2026 21:59 | 19 | 66.41 |
| 08/14/2026 21:59 | 24 | 66.405 |
| 08/14/2026 21:59 | 23 | 66.405 |
| 08/14/2026 21:59 | 2 | 66.41 |
| 08/14/2026 21:59 | 25 | 66.405 |
| 08/14/2026 21:59 | 25 | 66.405 |
| 08/14/2026 21:59 | 1 | 66.44 |
| 08/14/2026 21:59 | 3 | 66.44 |
| 08/14/2026 21:59 | 1 | 66.44 |
| 08/14/2026 21:59 | 71 | 66.44 |
| 08/14/2026 21:59 | 9 | 66.405 |
| 08/14/2026 21:59 | 1 | 66.43 |
| 08/14/2026 21:59 | 19 | 66.43 |
| 08/14/2026 21:59 | 1 | 66.43 |
| 08/14/2026 21:59 | 1 | 66.42 |
| 08/14/2026 21:59 | 7 | 66.42 |
| 08/14/2026 21:59 | 1 | 66.43 |
| 08/14/2026 21:59 | 7 | 66.43 |
| 08/14/2026 21:59 | 6 | 66.42 |
| 08/14/2026 21:59 | 15 | 66.41 |
| 08/14/2026 21:59 | 25 | 66.42 |
| 08/14/2026 21:59 | 6 | 66.43 |
| 08/14/2026 21:59 | 40 | 66.43 |
| 08/14/2026 21:59 | 1 | 66.44 |
| 08/14/2026 21:59 | 2 | 66.44 |
| 08/14/2026 21:59 | 4 | 66.41 |
| 08/14/2026 21:59 | 2 | 66.44 |
| 08/14/2026 21:59 | 4 | 66.43 |
| 08/14/2026 21:59 | 6 | 66.41 |
| 08/14/2026 21:59 | 9 | 66.405 |
| 08/14/2026 21:59 | 6 | 66.43 |
| 08/14/2026 21:59 | 1 | 66.41 |
| 08/14/2026 21:59 | 7 | 66.41 |
| 08/14/2026 21:59 | 1 | 66.43 |
| 08/14/2026 21:59 | 7 | 66.43 |
| 08/14/2026 21:59 | 100 | 66.405 |
| 08/14/2026 21:59 | 1 | 66.405 |
| 08/14/2026 21:59 | 8 | 66.405 |
| 08/14/2026 21:59 | 17 | 66.405 |
| 08/14/2026 21:59 | 25 | 66.405 |
| 08/14/2026 21:59 | 25 | 66.405 |
| 08/14/2026 21:59 | 20 | 66.44 |
| 08/14/2026 21:59 | 3 | 66.44 |
| 08/14/2026 21:59 | 2 | 66.44 |
| 08/14/2026 21:59 | 44 | 66.40 |
| 08/14/2026 21:59 | 38 | 66.40 |
| 08/14/2026 21:59 | 16 | 66.40 |
| 08/14/2026 21:59 | 2 | 66.40 |
| 08/14/2026 21:59 | 96 | 66.39 |
| 08/14/2026 21:59 | 100 | 66.39 |
| 08/14/2026 21:59 | 9 | 66.39 |
| 08/14/2026 21:59 | 49 | 66.39 |
| 08/14/2026 21:59 | 250 | 66.37 |
| 08/14/2026 21:59 | 100 | 66.36 |
| 08/14/2026 21:59 | 25 | 66.36 |
| 08/14/2026 21:59 | 22 | 66.35 |
| 08/14/2026 21:59 | 10 | 66.36 |
| 08/14/2026 21:59 | 115 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.33 |
| 08/14/2026 21:59 | 100 | 66.33 |
| 08/14/2026 21:59 | 85 | 66.33 |
| 08/14/2026 21:59 | 15 | 66.33 |
| 08/14/2026 21:59 | 9 | 66.33 |
| 08/14/2026 21:59 | 60 | 66.33 |
| 08/14/2026 21:59 | 516 | 66.33 |
| 08/14/2026 21:59 | 600 | 66.33 |
| 08/14/2026 21:59 | 10 | 66.33 |
| 08/14/2026 21:59 | 50 | 66.33 |
| 08/14/2026 21:59 | 25 | 66.33 |
| 08/14/2026 21:59 | 574 | 66.33 |
| 08/14/2026 21:59 | 20 | 66.33 |
| 08/14/2026 21:59 | 1 | 66.33 |
| 08/14/2026 21:59 | 5 | 66.33 |
| 08/14/2026 21:59 | 3 | 66.32 |
| 08/14/2026 21:59 | 45 | 66.32 |
| 08/14/2026 21:59 | 2 | 66.32 |
| 08/14/2026 21:59 | 10 | 66.29 |
| 08/14/2026 21:59 | 10 | 66.285 |
| 08/14/2026 21:59 | 2 | 66.28 |
| 08/14/2026 21:59 | 10 | 66.28 |
| 08/14/2026 21:59 | 10 | 66.28 |
| 08/14/2026 21:59 | 9 | 66.28 |
| 08/14/2026 21:59 | 3 | 66.28 |
| 08/14/2026 21:59 | 50 | 66.27 |
| 08/14/2026 21:59 | 3 | 66.27 |
| 08/14/2026 21:59 | 10 | 66.27 |
| 08/14/2026 21:59 | 100 | 66.27 |
| 08/14/2026 21:59 | 1 | 66.27 |
| 08/14/2026 21:59 | 42 | 66.27 |
| 08/14/2026 21:59 | 58 | 66.27 |
| 08/14/2026 21:59 | 14 | 66.27 |
| 08/14/2026 21:59 | 3 | 66.27 |
| 08/14/2026 21:59 | 6 | 66.27 |
| 08/14/2026 21:59 | 100 | 66.27 |
| 08/14/2026 21:59 | 4 | 66.26 |
| 08/14/2026 21:59 | 2 | 66.26 |
| 08/14/2026 21:59 | 1 | 66.26 |
| 08/14/2026 21:59 | 10 | 66.25 |
| 08/14/2026 21:59 | 100 | 66.24 |
| 08/14/2026 21:59 | 1 | 66.24 |
| 08/14/2026 21:59 | 100 | 66.24 |
| 08/14/2026 21:59 | 26 | 66.24 |
| 08/14/2026 21:59 | 10 | 66.24 |
| 08/14/2026 21:59 | 7 | 66.24 |
| 08/14/2026 21:59 | 11 | 66.24 |
| 08/14/2026 21:59 | 6 | 66.24 |
| 08/14/2026 21:59 | 100 | 66.24 |
| 08/14/2026 21:59 | 100 | 66.24 |
| 08/14/2026 21:59 | 8 | 66.24 |
| 08/14/2026 21:59 | 7 | 66.24 |
| 08/14/2026 21:59 | 191 | 66.23 |
| 08/14/2026 21:59 | 50 | 66.21 |
| 08/14/2026 21:59 | 6 | 66.23 |
| 08/14/2026 21:59 | 5 | 66.22 |
| 08/14/2026 21:59 | 6 | 66.22 |
| 08/14/2026 21:59 | 8 | 66.22 |
| 08/14/2026 21:59 | 7 | 66.22 |
| 08/14/2026 21:59 | 7 | 66.22 |
| 08/14/2026 21:59 | 3 | 66.22 |
| 08/14/2026 21:59 | 3 | 66.22 |
| 08/14/2026 21:59 | 70 | 66.20 |
| 08/14/2026 21:59 | 6 | 66.20 |
| 08/14/2026 21:59 | 3 | 66.23 |
| 08/14/2026 21:59 | 4 | 66.23 |
| 08/14/2026 21:59 | 3 | 66.23 |
| 08/14/2026 21:59 | 162 | 66.22 |
| 08/14/2026 21:59 | 40 | 66.22 |
| 08/14/2026 21:59 | 184 | 66.22 |
| 08/14/2026 21:59 | 5 | 66.20 |
| 08/14/2026 21:59 | 95 | 66.20 |
| 08/14/2026 21:59 | 10 | 66.20 |
| 08/14/2026 21:59 | 16 | 66.20 |
| 08/14/2026 21:59 | 59 | 66.20 |
| 08/14/2026 21:59 | 100 | 66.21 |
| 08/14/2026 21:59 | 5 | 66.22 |
| 08/14/2026 21:59 | 5 | 66.22 |
| 08/14/2026 21:59 | 6 | 66.225 |
| 08/14/2026 21:59 | 2 | 66.225 |
| 08/14/2026 21:59 | 7 | 66.225 |
| 08/14/2026 21:59 | 7 | 66.225 |
| 08/14/2026 21:59 | 1 | 66.23 |
| 08/14/2026 21:59 | 12 | 66.23 |
| 08/14/2026 21:59 | 100 | 66.23 |
| 08/14/2026 21:59 | 195 | 66.23 |
| 08/14/2026 21:59 | 33 | 66.23 |
| 08/14/2026 21:59 | 72 | 66.23 |
| 08/14/2026 21:59 | 8 | 66.23 |
| 08/14/2026 21:59 | 7 | 66.23 |
| 08/14/2026 21:59 | 6 | 66.23 |
| 08/14/2026 21:59 | 100 | 66.23 |
| 08/14/2026 21:59 | 7 | 66.23 |
| 08/14/2026 21:59 | 132 | 66.23 |
| 08/14/2026 21:59 | 10 | 66.23 |
| 08/14/2026 21:59 | 4 | 66.23 |
| 08/14/2026 21:59 | 100 | 66.23 |
| 08/14/2026 21:59 | 56 | 66.23 |
| 08/14/2026 21:59 | 5 | 66.23 |
| 08/14/2026 21:59 | 39 | 66.23 |
| 08/14/2026 21:58 | 5 | 66.21 |
| 08/14/2026 21:58 | 4 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.21 |
| 08/14/2026 21:58 | 6 | 66.19 |
| 08/14/2026 21:58 | 1 | 66.19 |
| 08/14/2026 21:58 | 100 | 66.19 |
| 08/14/2026 21:58 | 5 | 66.19 |
| 08/14/2026 21:58 | 400 | 66.19 |
| 08/14/2026 21:58 | 125 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.205 |
| 08/14/2026 21:58 | 89 | 66.19 |
| 08/14/2026 21:58 | 1 | 66.19 |
| 08/14/2026 21:58 | 10 | 66.19 |
| 08/14/2026 21:58 | 100 | 66.19 |
| 08/14/2026 21:58 | 100 | 66.19 |
| 08/14/2026 21:58 | 11 | 66.20 |
| 08/14/2026 21:58 | 31 | 66.20 |
| 08/14/2026 21:58 | 100 | 66.20 |
| 08/14/2026 21:58 | 100 | 66.20 |
| 08/14/2026 21:58 | 7 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 3 | 66.20 |
| 08/14/2026 21:58 | 3 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 1 | 66.20 |
| 08/14/2026 21:58 | 78 | 66.20 |
| 08/14/2026 21:58 | 22 | 66.20 |
| 08/14/2026 21:58 | 12 | 66.19 |
| 08/14/2026 21:58 | 40 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 1 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 25 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 173 | 66.17 |
| 08/14/2026 21:58 | 227 | 66.17 |
| 08/14/2026 21:58 | 6 | 66.17 |
| 08/14/2026 21:58 | 1 | 66.17 |
| 08/14/2026 21:58 | 2 | 66.17 |
| 08/14/2026 21:58 | 1 | 66.17 |
| 08/14/2026 21:58 | 1 | 66.17 |
| 08/14/2026 21:58 | 4 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.14 |
| 08/14/2026 21:58 | 4 | 66.16 |
| 08/14/2026 21:58 | 95 | 66.16 |
| 08/14/2026 21:58 | 95 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 5 | 66.17 |
| 08/14/2026 21:58 | 2 | 66.17 |
| 08/14/2026 21:58 | 53 | 66.17 |
| 08/14/2026 21:58 | 47 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 12 | 66.17 |
| 08/14/2026 21:58 | 44 | 66.17 |
| 08/14/2026 21:58 | 10 | 66.17 |
| 08/14/2026 21:58 | 90 | 66.17 |
| 08/14/2026 21:58 | 5 | 66.16 |
| 08/14/2026 21:58 | 10 | 66.17 |
| 08/14/2026 21:58 | 208 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 167 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 8 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 500 | 66.17 |
| 08/14/2026 21:58 | 6 | 66.17 |
| 08/14/2026 21:58 | 62 | 66.17 |
| 08/14/2026 21:58 | 1 | 66.17 |
| 08/14/2026 21:58 | 7 | 66.17 |
| 08/14/2026 21:58 | 100 | 66.17 |
| 08/14/2026 21:58 | 72 | 66.17 |
| 08/14/2026 21:58 | 70 | 66.16 |
| 08/14/2026 21:58 | 130 | 66.16 |
| 08/14/2026 21:58 | 125 | 66.16 |
| 08/14/2026 21:58 | 1 | 66.10 |
| 08/14/2026 21:58 | 10 | 66.13 |
| 08/14/2026 21:58 | 38 | 66.14 |
| 08/14/2026 21:58 | 38 | 66.14 |
| 08/14/2026 21:58 | 2 | 66.14 |
| 08/14/2026 21:58 | 38 | 66.14 |
| 08/14/2026 21:58 | 8 | 66.14 |
| 08/14/2026 21:58 | 24 | 66.17 |
| 08/14/2026 21:58 | 4 | 66.17 |
| 08/14/2026 21:58 | 2 | 66.17 |
| 08/14/2026 21:58 | 190 | 66.17 |
| 08/14/2026 21:58 | 10 | 66.17 |
| 08/14/2026 21:58 | 14 | 66.15 |
| 08/14/2026 21:58 | 170 | 66.15 |
| 08/14/2026 21:58 | 14 | 66.14 |
| 08/14/2026 21:58 | 486 | 66.14 |
| 08/14/2026 21:58 | 3 | 66.07 |
| 08/14/2026 21:58 | 163 | 66.01 |
| 08/14/2026 21:58 | 1 | 66.01 |
| 08/14/2026 21:58 | 139 | 66.01 |
| 08/14/2026 21:58 | 196 | 66.01 |
| 08/14/2026 21:58 | 62 | 66.02 |
| 08/14/2026 21:58 | 100 | 66.01 |
| 08/14/2026 21:58 | 62 | 66.01 |
| 08/14/2026 21:58 | 100 | 65.98 |
| 08/14/2026 21:58 | 2 | 65.96 |
| 08/14/2026 21:58 | 100 | 65.97 |
| 08/14/2026 21:58 | 100 | 65.97 |
| 08/14/2026 21:58 | 11 | 65.97 |
| 08/14/2026 21:58 | 30 | 65.97 |
| 08/14/2026 21:58 | 100 | 65.97 |
| 08/14/2026 21:58 | 1 | 65.97 |
| 08/14/2026 21:58 | 4 | 65.97 |
| 08/14/2026 21:58 | 39 | 65.97 |
| 08/14/2026 21:58 | 33 | 65.97 |
| 08/14/2026 21:58 | 11 | 65.99 |
| 08/14/2026 21:58 | 19 | 65.98 |
| 08/14/2026 21:58 | 100 | 65.98 |
| 08/14/2026 21:58 | 100 | 65.98 |
| 08/14/2026 21:58 | 100 | 65.98 |
| 08/14/2026 21:58 | 32 | 65.99 |
| 08/14/2026 21:58 | 30 | 65.99 |
| 08/14/2026 21:58 | 32 | 65.99 |
| 08/14/2026 21:58 | 3 | 65.99 |
| 08/14/2026 21:58 | 3 | 65.99 |
| 08/14/2026 21:58 | 29 | 65.99 |
| 08/14/2026 21:58 | 5 | 65.99 |
| 08/14/2026 21:58 | 5 | 65.99 |
| 08/14/2026 21:58 | 50 | 65.99 |
| 08/14/2026 21:58 | 7 | 65.99 |
| 08/14/2026 21:58 | 4 | 65.99 |
| 08/14/2026 21:58 | 57 | 65.99 |
| 08/14/2026 21:58 | 62 | 65.99 |
| 08/14/2026 21:58 | 23 | 65.99 |
| 08/14/2026 21:58 | 12 | 65.99 |
| 08/14/2026 21:58 | 20 | 65.99 |
| 08/14/2026 21:58 | 49 | 65.99 |
| 08/14/2026 21:58 | 31 | 65.99 |
| 08/14/2026 21:58 | 8 | 65.99 |
| 08/14/2026 21:58 | 8 | 65.99 |
| 08/14/2026 21:58 | 10 | 66.00 |
| 08/14/2026 21:58 | 10 | 66.00 |
| 08/14/2026 21:58 | 16 | 66.00 |
| 08/14/2026 21:58 | 67 | 66.01 |
| 08/14/2026 21:58 | 2 | 66.01 |
| 08/14/2026 21:58 | 31 | 66.01 |
| 08/14/2026 21:58 | 129 | 66.01 |
| 08/14/2026 21:58 | 19 | 66.01 |
| 08/14/2026 21:58 | 7 | 66.01 |
| 08/14/2026 21:58 | 4 | 66.01 |
| 08/14/2026 21:58 | 100 | 66.01 |
| 08/14/2026 21:58 | 14 | 66.01 |
| 08/14/2026 21:58 | 2 | 66.01 |
| 08/14/2026 21:58 | 200 | 66.01 |
| 08/14/2026 21:58 | 20 | 66.01 |
| 08/14/2026 21:58 | 10 | 66.01 |
| 08/14/2026 21:58 | 100 | 66.02 |
| 08/14/2026 21:58 | 31 | 66.15 |
| 08/14/2026 21:58 | 1 | 66.13 |
| 08/14/2026 21:58 | 9 | 66.09 |
| 08/14/2026 21:57 | 24 | 66.09 |
| 08/14/2026 21:57 | 17 | 66.09 |
| 08/14/2026 21:57 | 10 | 66.09 |
| 08/14/2026 21:57 | 14 | 66.09 |
| 08/14/2026 21:57 | 24 | 66.09 |
| 08/14/2026 21:57 | 25 | 66.09 |
| 08/14/2026 21:57 | 15 | 66.09 |
| 08/14/2026 21:57 | 66 | 66.14 |
| 08/14/2026 21:57 | 3 | 66.14 |
| 08/14/2026 21:57 | 100 | 66.05 |
| 08/14/2026 21:57 | 2 | 66.04 |
| 08/14/2026 21:57 | 7 | 66.04 |
| 08/14/2026 21:57 | 10 | 65.98 |
| 08/14/2026 21:56 | 10 | 66.03 |
| 08/14/2026 21:56 | 5 | 66.09 |
| 08/14/2026 21:56 | 15 | 66.08 |
| 08/14/2026 21:56 | 71 | 66.08 |
| 08/14/2026 21:56 | 100 | 66.07 |
| 08/14/2026 21:56 | 100 | 66.07 |
| 08/14/2026 21:56 | 1 | 66.07 |
| 08/14/2026 21:56 | 7 | 66.07 |
| 08/14/2026 21:56 | 3 | 66.07 |
| 08/14/2026 21:56 | 16 | 66.08 |
| 08/14/2026 21:56 | 1 | 66.09 |
| 08/14/2026 21:56 | 7 | 66.09 |
| 08/14/2026 21:56 | 5 | 66.11 |
| 08/14/2026 21:56 | 8 | 66.11 |
| 08/14/2026 21:56 | 4 | 66.12 |
| 08/14/2026 21:56 | 2 | 66.14 |
| 08/14/2026 21:56 | 1 | 66.14 |
| 08/14/2026 21:56 | 16 | 66.18 |
| 08/14/2026 21:56 | 38 | 66.18 |
| 08/14/2026 21:56 | 100 | 66.18 |
| 08/14/2026 21:56 | 27 | 66.19 |
| 08/14/2026 21:56 | 100 | 66.19 |
| 08/14/2026 21:56 | 28 | 66.19 |
| 08/14/2026 21:56 | 2 | 66.21 |
| 08/14/2026 21:56 | 1 | 66.22 |
| 08/14/2026 21:56 | 2 | 66.22 |
| 08/14/2026 21:56 | 19 | 66.23 |
| 08/14/2026 21:56 | 6 | 66.25 |
| 08/14/2026 21:56 | 63 | 66.25 |
| 08/14/2026 21:56 | 20 | 66.25 |
| 08/14/2026 21:56 | 89 | 66.27 |
| 08/14/2026 21:56 | 52 | 66.28 |
| 08/14/2026 21:56 | 14 | 66.29 |
| 08/14/2026 21:56 | 100 | 66.29 |
| 08/14/2026 21:56 | 92 | 66.29 |
| 08/14/2026 21:56 | 7 | 66.29 |
| 08/14/2026 21:56 | 5 | 66.29 |
| 08/14/2026 21:56 | 10 | 66.29 |
| 08/14/2026 21:56 | 1 | 66.29 |
| 08/14/2026 21:56 | 2 | 66.29 |
| 08/14/2026 21:56 | 58 | 66.29 |
| 08/14/2026 21:56 | 20 | 66.33 |
| 08/14/2026 21:56 | 100 | 66.32 |
| 08/14/2026 21:56 | 30 | 66.31 |
| 08/14/2026 21:56 | 70 | 66.31 |
| 08/14/2026 21:56 | 68 | 66.31 |
| 08/14/2026 21:56 | 32 | 66.31 |
| 08/14/2026 21:56 | 100 | 66.30 |
| 08/14/2026 21:56 | 12 | 66.30 |
| 08/14/2026 21:56 | 88 | 66.30 |
| 08/14/2026 21:56 | 6 | 66.29 |
| 08/14/2026 21:56 | 11 | 66.29 |
| 08/14/2026 21:56 | 39 | 66.29 |
| 08/14/2026 21:56 | 360 | 66.24 |
| 08/14/2026 21:56 | 240 | 66.265 |
| 08/14/2026 21:56 | 4 | 66.29 |
| 08/14/2026 21:56 | 34 | 66.29 |
| 08/14/2026 21:56 | 83 | 66.29 |
| 08/14/2026 21:56 | 100 | 66.27 |
| 08/14/2026 21:56 | 64 | 66.28 |
| 08/14/2026 21:56 | 15 | 66.27 |
| 08/14/2026 21:56 | 64 | 66.27 |
| 08/14/2026 21:56 | 40 | 66.24 |
| 08/14/2026 21:56 | 60 | 66.24 |
| 08/14/2026 21:56 | 100 | 66.25 |
| 08/14/2026 21:56 | 2 | 66.25 |
| 08/14/2026 21:56 | 100 | 66.26 |
| 08/14/2026 21:56 | 1 | 66.26 |
| 08/14/2026 21:56 | 2 | 66.26 |
| 08/14/2026 21:56 | 76 | 66.27 |
| 08/14/2026 21:56 | 21 | 66.27 |
| 08/14/2026 21:56 | 79 | 66.27 |
| 08/14/2026 21:56 | 12 | 66.27 |
| 08/14/2026 21:56 | 12 | 66.27 |
| 08/14/2026 21:56 | 100 | 66.27 |
| 08/14/2026 21:56 | 45 | 66.27 |
| 08/14/2026 21:56 | 55 | 66.27 |
| 08/14/2026 21:56 | 1 | 66.27 |
| 08/14/2026 21:56 | 9 | 66.27 |
| 08/14/2026 21:56 | 2 | 66.28 |
| 08/14/2026 21:56 | 65 | 66.29 |
| 08/14/2026 21:56 | 2 | 66.29 |
| 08/14/2026 21:56 | 141 | 66.29 |
| 08/14/2026 21:56 | 5 | 66.29 |
| 08/14/2026 21:56 | 19 | 66.29 |
| 08/14/2026 21:56 | 6 | 66.29 |
| 08/14/2026 21:56 | 193 | 66.29 |
| 08/14/2026 21:56 | 17 | 66.29 |
| 08/14/2026 21:56 | 240 | 66.30 |
| 08/14/2026 21:56 | 125 | 66.30 |
| 08/14/2026 21:56 | 1 | 66.30 |
| 08/14/2026 21:56 | 5 | 66.30 |
| 08/14/2026 21:56 | 20 | 66.30 |
| 08/14/2026 21:56 | 5 | 66.30 |
| 08/14/2026 21:55 | 3 | 66.34 |
| 08/14/2026 21:55 | 1 | 66.26 |
| 08/14/2026 21:55 | 100 | 66.23 |
| 08/14/2026 21:55 | 300 | 66.23 |
| 08/14/2026 21:55 | 55 | 66.16 |
| 08/14/2026 21:55 | 200 | 66.16 |
| 08/14/2026 21:55 | 75 | 66.17 |
| 08/14/2026 21:55 | 125 | 66.17 |
| 08/14/2026 21:55 | 1 | 66.09 |
| 08/14/2026 21:55 | 100 | 66.12 |
| 08/14/2026 21:55 | 100 | 66.10 |
| 08/14/2026 21:55 | 66 | 66.10 |
| 08/14/2026 21:55 | 1 | 66.06 |
| 08/14/2026 21:55 | 1 | 66.10 |
| 08/14/2026 21:55 | 33 | 66.10 |
| 08/14/2026 21:55 | 34 | 66.09 |
| 08/14/2026 21:55 | 10 | 66.09 |
| 08/14/2026 21:55 | 56 | 66.09 |
| 08/14/2026 21:55 | 100 | 66.09 |
| 08/14/2026 21:55 | 91 | 66.09 |
| 08/14/2026 21:55 | 9 | 66.09 |
| 08/14/2026 21:55 | 91 | 66.09 |
| 08/14/2026 21:55 | 9 | 66.09 |
| 08/14/2026 21:55 | 100 | 66.09 |
| 08/14/2026 21:55 | 56 | 66.09 |
| 08/14/2026 21:55 | 44 | 66.09 |
| 08/14/2026 21:55 | 32 | 66.09 |
| 08/14/2026 21:55 | 33 | 66.09 |
| 08/14/2026 21:55 | 67 | 66.09 |
| 08/14/2026 21:55 | 100 | 66.09 |
| 08/14/2026 21:55 | 1 | 66.08 |
| 08/14/2026 21:55 | 99 | 66.07 |
| 08/14/2026 21:55 | 1 | 66.07 |
| 08/14/2026 21:55 | 14 | 65.995 |
| 08/14/2026 21:55 | 5 | 65.995 |
| 08/14/2026 21:55 | 13 | 65.995 |
| 08/14/2026 21:55 | 14 | 65.995 |
| 08/14/2026 21:55 | 1 | 66.00 |
| 08/14/2026 21:55 | 1 | 66.00 |
| 08/14/2026 21:54 | 84 | 65.99 |
| 08/14/2026 21:54 | 61 | 65.97 |
| 08/14/2026 21:54 | 42 | 65.97 |
| 08/14/2026 21:54 | 42 | 65.98 |
| 08/14/2026 21:54 | 61 | 66.02 |
| 08/14/2026 21:54 | 8 | 65.98 |
| 08/14/2026 21:54 | 53 | 65.98 |
| 08/14/2026 21:54 | 73 | 65.98 |
| 08/14/2026 21:54 | 61 | 66.02 |
| 08/14/2026 21:54 | 22 | 65.98 |
| 08/14/2026 21:54 | 100 | 65.98 |
| 08/14/2026 21:54 | 100 | 65.98 |
| 08/14/2026 21:54 | 61 | 66.02 |
| 08/14/2026 21:54 | 61 | 66.01 |
| 08/14/2026 21:54 | 76 | 65.99 |
| 08/14/2026 21:54 | 100 | 65.96 |
| 08/14/2026 21:54 | 100 | 65.98 |
| 08/14/2026 21:54 | 2 | 66.02 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 300 | 66.00 |
| 08/14/2026 21:54 | 360 | 66.00 |
| 08/14/2026 21:54 | 534 | 66.00 |
| 08/14/2026 21:54 | 534 | 66.00 |
| 08/14/2026 21:54 | 360 | 66.00 |
| 08/14/2026 21:54 | 534 | 66.00 |
| 08/14/2026 21:54 | 534 | 66.00 |
| 08/14/2026 21:54 | 14 | 66.00 |
| 08/14/2026 21:54 | 20 | 66.00 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 10 | 66.00 |
| 08/14/2026 21:54 | 170 | 65.99 |
| 08/14/2026 21:54 | 200 | 65.99 |
| 08/14/2026 21:54 | 20 | 65.99 |
| 08/14/2026 21:54 | 52 | 65.84 |
| 08/14/2026 21:54 | 24 | 65.84 |
| 08/14/2026 21:54 | 100 | 65.84 |
| 08/14/2026 21:54 | 5 | 65.85 |
| 08/14/2026 21:54 | 100 | 65.85 |
| 08/14/2026 21:54 | 73 | 65.85 |
| 08/14/2026 21:54 | 81 | 65.85 |
| 08/14/2026 21:54 | 15 | 65.86 |
| 08/14/2026 21:54 | 11 | 65.925 |
| 08/14/2026 21:54 | 15 | 65.925 |
| 08/14/2026 21:54 | 91 | 65.925 |
| 08/14/2026 21:54 | 69 | 65.94 |
| 08/14/2026 21:54 | 197 | 65.94 |
| 08/14/2026 21:54 | 38 | 65.94 |
| 08/14/2026 21:54 | 1 | 65.94 |
| 08/14/2026 21:54 | 143 | 65.94 |
| 08/14/2026 21:54 | 657 | 65.94 |
| 08/14/2026 21:54 | 100 | 65.94 |
| 08/14/2026 21:54 | 70 | 66.00 |
| 08/14/2026 21:54 | 18 | 66.00 |
| 08/14/2026 21:54 | 2 | 66.00 |
| 08/14/2026 21:54 | 3 | 65.98 |
| 08/14/2026 21:54 | 97 | 65.98 |
| 08/14/2026 21:54 | 100 | 65.98 |
| 08/14/2026 21:54 | 3 | 65.98 |
| 08/14/2026 21:54 | 97 | 65.98 |
| 08/14/2026 21:54 | 3 | 65.99 |
| 08/14/2026 21:54 | 4 | 66.00 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 29 | 66.00 |
| 08/14/2026 21:54 | 71 | 66.00 |
| 08/14/2026 21:54 | 71 | 66.00 |
| 08/14/2026 21:54 | 29 | 66.00 |
| 08/14/2026 21:54 | 220 | 66.00 |
| 08/14/2026 21:54 | 220 | 66.00 |
| 08/14/2026 21:54 | 220 | 66.00 |
| 08/14/2026 21:54 | 220 | 66.00 |
| 08/14/2026 21:54 | 146 | 66.00 |
| 08/14/2026 21:54 | 74 | 66.00 |
| 08/14/2026 21:54 | 26 | 66.00 |
| 08/14/2026 21:54 | 100 | 66.00 |
| 08/14/2026 21:54 | 80 | 66.00 |
| 08/14/2026 21:54 | 20 | 66.00 |
| 08/14/2026 21:54 | 78 | 66.00 |
| 08/14/2026 21:54 | 108 | 65.99 |
| 08/14/2026 21:54 | 100 | 65.99 |
| 08/14/2026 21:54 | 192 | 65.99 |
| 08/14/2026 21:54 | 13 | 65.99 |
| 08/14/2026 21:54 | 1 | 65.99 |
| 08/14/2026 21:54 | 100 | 65.89 |
| 08/14/2026 21:54 | 187 | 65.89 |
| 08/14/2026 21:54 | 13 | 65.89 |
| 08/14/2026 21:54 | 200 | 65.88 |
| 08/14/2026 21:54 | 50 | 65.88 |
| 08/14/2026 21:54 | 5 | 65.87 |
| 08/14/2026 21:54 | 1 | 65.88 |
| 08/14/2026 21:54 | 16 | 65.88 |
| 08/14/2026 21:54 | 100 | 65.88 |
| 08/14/2026 21:54 | 48 | 65.90 |
| 08/14/2026 21:54 | 108 | 65.90 |
| 08/14/2026 21:54 | 92 | 65.90 |
| 08/14/2026 21:54 | 16 | 65.90 |
| 08/14/2026 21:54 | 20 | 65.93 |
| 08/14/2026 21:54 | 2 | 65.93 |
| 08/14/2026 21:54 | 100 | 65.93 |
| 08/14/2026 21:54 | 2 | 65.93 |
| 08/14/2026 21:54 | 3 | 65.93 |
| 08/14/2026 21:54 | 10 | 65.93 |
| 08/14/2026 21:54 | 100 | 65.93 |
| 08/14/2026 21:54 | 112 | 65.94 |
| 08/14/2026 21:54 | 7 | 65.96 |
| 08/14/2026 21:54 | 10 | 65.96 |
| 08/14/2026 21:54 | 1 | 65.97 |
| 08/14/2026 21:54 | 1 | 65.99 |
| 08/14/2026 21:54 | 70 | 65.99 |
| 08/14/2026 21:54 | 30 | 65.99 |
| 08/14/2026 21:54 | 100 | 65.99 |
| 08/14/2026 21:54 | 40 | 65.98 |
| 08/14/2026 21:54 | 22 | 65.99 |
| 08/14/2026 21:54 | 5 | 65.99 |
| 08/14/2026 21:54 | 7 | 65.965 |
| 08/14/2026 21:54 | 7 | 65.965 |
| 08/14/2026 21:54 | 13 | 65.94 |
| 08/14/2026 21:54 | 20 | 65.965 |
| 08/14/2026 21:54 | 49 | 65.965 |
| 08/14/2026 21:54 | 52 | 65.965 |
| 08/14/2026 21:53 | 40 | 65.99 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 148 | 65.98 |
| 08/14/2026 21:53 | 3 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.97 |
| 08/14/2026 21:53 | 13 | 65.98 |
| 08/14/2026 21:53 | 13 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 3 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 34 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 70 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 13 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 3 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 2 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 1 | 65.98 |
| 08/14/2026 21:53 | 35 | 65.98 |
| 08/14/2026 21:53 | 52 | 65.98 |
| 08/14/2026 21:53 | 43 | 65.98 |
| 08/14/2026 21:53 | 5 | 65.98 |
| 08/14/2026 21:53 | 24 | 65.935 |
| 08/14/2026 21:53 | 17 | 65.935 |
| 08/14/2026 21:53 | 71 | 65.97 |
| 08/14/2026 21:53 | 100 | 65.94 |
| 08/14/2026 21:53 | 95 | 65.93 |
| 08/14/2026 21:53 | 5 | 65.93 |
| 08/14/2026 21:53 | 39 | 65.92 |
| 08/14/2026 21:53 | 161 | 65.92 |
| 08/14/2026 21:53 | 100 | 65.92 |
| 08/14/2026 21:53 | 23 | 65.92 |
| 08/14/2026 21:53 | 38 | 65.92 |
| 08/14/2026 21:53 | 162 | 65.92 |
| 08/14/2026 21:53 | 100 | 65.90 |
| 08/14/2026 21:53 | 58 | 65.91 |
| 08/14/2026 21:53 | 42 | 65.91 |
| 08/14/2026 21:53 | 100 | 65.92 |
| 08/14/2026 21:53 | 100 | 65.93 |
| 08/14/2026 21:53 | 2 | 65.94 |
| 08/14/2026 21:53 | 20 | 65.94 |
| 08/14/2026 21:53 | 69 | 65.94 |
| 08/14/2026 21:53 | 5 | 65.94 |
| 08/14/2026 21:53 | 20 | 65.94 |
| 08/14/2026 21:53 | 23 | 65.94 |
| 08/14/2026 21:53 | 100 | 65.94 |
| 08/14/2026 21:53 | 21 | 65.95 |
| 08/14/2026 21:53 | 34 | 65.95 |
| 08/14/2026 21:53 | 30 | 65.98 |
| 08/14/2026 21:53 | 24 | 65.98 |
| 08/14/2026 21:53 | 10 | 65.98 |
| 08/14/2026 21:53 | 40 | 65.98 |
| 08/14/2026 21:53 | 100 | 65.98 |
| 08/14/2026 21:53 | 93 | 65.98 |
| 08/14/2026 21:53 | 5 | 65.98 |
| 08/14/2026 21:52 | 60 | 65.97 |
| 08/14/2026 21:52 | 2 | 65.98 |
| 08/14/2026 21:52 | 60 | 65.97 |
| 08/14/2026 21:52 | 1 | 65.97 |
| 08/14/2026 21:52 | 1 | 65.86 |
| 08/14/2026 21:51 | 67 | 65.755 |
| 08/14/2026 21:51 | 7 | 65.76 |
| 08/14/2026 21:51 | 100 | 65.76 |
| 08/14/2026 21:51 | 100 | 65.76 |
| 08/14/2026 21:51 | 2 | 65.76 |
| 08/14/2026 21:51 | 98 | 65.76 |
| 08/14/2026 21:51 | 1 | 65.76 |
| 08/14/2026 21:51 | 1 | 65.77 |
| 08/14/2026 21:51 | 100 | 65.78 |
| 08/14/2026 21:51 | 30 | 65.79 |
| 08/14/2026 21:51 | 10 | 65.79 |
| 08/14/2026 21:51 | 5 | 65.79 |
| 08/14/2026 21:51 | 1 | 65.79 |
| 08/14/2026 21:51 | 93 | 65.79 |
| 08/14/2026 21:51 | 1 | 65.79 |
| 08/14/2026 21:50 | 100 | 65.80 |
| 08/14/2026 21:50 | 1 | 65.78 |
| 08/14/2026 21:50 | 89 | 65.75 |
| 08/14/2026 21:50 | 11 | 65.75 |
| 08/14/2026 21:50 | 100 | 65.75 |
| 08/14/2026 21:50 | 60 | 65.75 |
| 08/14/2026 21:50 | 40 | 65.75 |
| 08/14/2026 21:50 | 33 | 65.75 |
| 08/14/2026 21:50 | 67 | 65.75 |
| 08/14/2026 21:50 | 1 | 65.72 |
| 08/14/2026 21:50 | 5 | 65.71 |
| 08/14/2026 21:50 | 95 | 65.71 |
| 08/14/2026 21:50 | 5 | 65.70 |
| 08/14/2026 21:50 | 100 | 65.70 |
| 08/14/2026 21:50 | 100 | 65.70 |
| 08/14/2026 21:50 | 8 | 65.70 |
| 08/14/2026 21:50 | 8 | 65.70 |
| 08/14/2026 21:50 | 5 | 65.69 |
| 08/14/2026 21:50 | 9 | 65.69 |
| 08/14/2026 21:50 | 26 | 65.69 |
| 08/14/2026 21:50 | 13 | 65.69 |
| 08/14/2026 21:50 | 2 | 65.69 |
| 08/14/2026 21:50 | 21 | 65.69 |
| 08/14/2026 21:50 | 23 | 65.69 |
| 08/14/2026 21:50 | 32 | 65.67 |
| 08/14/2026 21:50 | 8 | 65.67 |
| 08/14/2026 21:50 | 61 | 65.67 |
| 08/14/2026 21:49 | 8 | 65.59 |
| 08/14/2026 21:49 | 5 | 65.61 |
| 08/14/2026 21:49 | 12 | 65.61 |
| 08/14/2026 21:49 | 1 | 65.61 |
| 08/14/2026 21:49 | 2 | 65.61 |
| 08/14/2026 21:49 | 100 | 65.61 |
| 08/14/2026 21:49 | 36 | 65.62 |
| 08/14/2026 21:49 | 28 | 65.65 |
| 08/14/2026 21:49 | 1 | 65.65 |
| 08/14/2026 21:49 | 6 | 65.68 |
| 08/14/2026 21:49 | 5 | 65.68 |
| 08/14/2026 21:48 | 240 | 65.64 |
| 08/14/2026 21:48 | 100 | 65.63 |
| 08/14/2026 21:48 | 240 | 65.63 |
| 08/14/2026 21:48 | 9 | 65.63 |
| 08/14/2026 21:48 | 3 | 65.63 |
| 08/14/2026 21:48 | 200 | 65.61 |
| 08/14/2026 21:48 | 100 | 65.61 |
| 08/14/2026 21:48 | 90 | 65.61 |
| 08/14/2026 21:48 | 10 | 65.61 |
| 08/14/2026 21:47 | 1 | 65.60 |
| 08/14/2026 21:47 | 24 | 65.61 |
| 08/14/2026 21:47 | 7 | 65.61 |
| 08/14/2026 21:47 | 69 | 65.61 |
| 08/14/2026 21:47 | 31 | 65.62 |
| 08/14/2026 21:47 | 100 | 65.66 |
| 08/14/2026 21:47 | 100 | 65.66 |
| 08/14/2026 21:47 | 12 | 65.66 |
| 08/14/2026 21:47 | 2 | 65.66 |
| 08/14/2026 21:47 | 86 | 65.66 |
| 08/14/2026 21:47 | 14 | 65.66 |
| 08/14/2026 21:47 | 86 | 65.66 |
| 08/14/2026 21:47 | 36 | 65.61 |
| 08/14/2026 21:47 | 46 | 65.64 |
| 08/14/2026 21:47 | 46 | 65.64 |
| 08/14/2026 21:47 | 46 | 65.64 |
| 08/14/2026 21:47 | 121 | 65.64 |
| 08/14/2026 21:47 | 33 | 65.64 |
| 08/14/2026 21:47 | 56 | 65.64 |
| 08/14/2026 21:47 | 44 | 65.64 |
| 08/14/2026 21:47 | 10 | 65.64 |
| 08/14/2026 21:47 | 84 | 65.64 |
| 08/14/2026 21:47 | 16 | 65.64 |
| 08/14/2026 21:47 | 12 | 65.64 |
| 08/14/2026 21:47 | 1 | 65.64 |
| 08/14/2026 21:47 | 100 | 65.64 |
| 08/14/2026 21:47 | 9 | 65.64 |
| 08/14/2026 21:47 | 91 | 65.64 |
| 08/14/2026 21:47 | 136 | 65.64 |
| 08/14/2026 21:47 | 16 | 65.64 |
| 08/14/2026 21:47 | 23 | 65.64 |
| 08/14/2026 21:47 | 125 | 65.63 |
| 08/14/2026 21:47 | 51 | 65.62 |
| 08/14/2026 21:45 | 100 | 65.60 |
| 08/14/2026 21:45 | 152 | 65.60 |
| 08/14/2026 21:45 | 100 | 65.60 |
| 08/14/2026 21:45 | 7 | 65.60 |
| 08/14/2026 21:45 | 9 | 65.60 |
| 08/14/2026 21:45 | 84 | 65.60 |
| 08/14/2026 21:45 | 39 | 65.60 |
| 08/14/2026 21:45 | 2 | 65.60 |
| 08/14/2026 21:45 | 3 | 65.60 |
| 08/14/2026 21:45 | 56 | 65.60 |
| 08/14/2026 21:45 | 100 | 65.59 |
| 08/14/2026 21:45 | 36 | 65.59 |
| 08/14/2026 21:45 | 1 | 65.56 |
| 08/14/2026 21:45 | 100 | 65.58 |
| 08/14/2026 21:45 | 19 | 65.59 |
| 08/14/2026 21:45 | 53 | 65.59 |
| 08/14/2026 21:45 | 17 | 65.59 |
| 08/14/2026 21:45 | 37 | 65.59 |
| 08/14/2026 21:45 | 63 | 65.59 |
| 08/14/2026 21:45 | 10 | 65.60 |
| 08/14/2026 21:45 | 2 | 65.60 |
| 08/14/2026 21:45 | 20 | 65.60 |
| 08/14/2026 21:45 | 2 | 65.65 |
| 08/14/2026 21:44 | 36 | 65.65 |
| 08/14/2026 21:44 | 27 | 65.64 |
| 08/14/2026 21:44 | 73 | 65.64 |
| 08/14/2026 21:44 | 100 | 65.64 |
| 08/14/2026 21:44 | 100 | 65.65 |
| 08/14/2026 21:44 | 12 | 65.66 |
| 08/14/2026 21:44 | 15 | 65.66 |
| 08/14/2026 21:44 | 100 | 65.66 |
| 08/14/2026 21:44 | 20 | 65.67 |
| 08/14/2026 21:44 | 100 | 65.68 |
| 08/14/2026 21:44 | 21 | 65.68 |
| 08/14/2026 21:44 | 13 | 65.68 |
| 08/14/2026 21:44 | 65 | 65.68 |
| 08/14/2026 21:44 | 12 | 65.68 |
| 08/14/2026 21:44 | 15 | 65.68 |
| 08/14/2026 21:44 | 10 | 65.71 |
| 08/14/2026 21:44 | 17 | 65.71 |
| 08/14/2026 21:44 | 2 | 65.71 |
| 08/14/2026 21:44 | 1 | 65.71 |
| 08/14/2026 21:44 | 36 | 65.73 |
| 08/14/2026 21:44 | 1 | 65.765 |
| 08/14/2026 21:44 | 25 | 65.80 |
| 08/14/2026 21:44 | 75 | 65.80 |
| 08/14/2026 21:44 | 100 | 65.80 |
| 08/14/2026 21:44 | 193 | 65.80 |
| 08/14/2026 21:44 | 7 | 65.80 |
| 08/14/2026 21:44 | 100 | 65.80 |
| 08/14/2026 21:43 | 100 | 65.79 |
| 08/14/2026 21:43 | 100 | 65.79 |
| 08/14/2026 21:43 | 12 | 65.79 |
| 08/14/2026 21:43 | 100 | 65.78 |
| 08/14/2026 21:43 | 50 | 65.78 |
| 08/14/2026 21:43 | 100 | 65.72 |
| 08/14/2026 21:43 | 1 | 65.74 |
| 08/14/2026 21:43 | 99 | 65.74 |
| 08/14/2026 21:43 | 1 | 65.75 |
| 08/14/2026 21:43 | 100 | 65.76 |
| 08/14/2026 21:43 | 10 | 65.76 |
| 08/14/2026 21:43 | 10 | 65.76 |
| 08/14/2026 21:43 | 8 | 65.76 |
| 08/14/2026 21:43 | 100 | 65.76 |
| 08/14/2026 21:43 | 20 | 65.77 |
| 08/14/2026 21:43 | 2 | 65.77 |
| 08/14/2026 21:43 | 12 | 65.78 |
| 08/14/2026 21:42 | 88 | 65.78 |
| 08/14/2026 21:42 | 10 | 65.78 |
| 08/14/2026 21:42 | 1 | 65.79 |
| 08/14/2026 21:42 | 1 | 65.79 |
| 08/14/2026 21:42 | 100 | 65.79 |
| 08/14/2026 21:42 | 98 | 65.80 |
| 08/14/2026 21:42 | 11 | 65.80 |
| 08/14/2026 21:42 | 8 | 65.80 |
| 08/14/2026 21:42 | 92 | 65.80 |
| 08/14/2026 21:42 | 10 | 65.80 |
| 08/14/2026 21:42 | 13 | 65.80 |
| 08/14/2026 21:42 | 21 | 65.80 |
| 08/14/2026 21:42 | 49 | 65.80 |
| 08/14/2026 21:42 | 100 | 65.80 |
| 08/14/2026 21:42 | 30 | 65.81 |
| 08/14/2026 21:42 | 125 | 65.81 |
| 08/14/2026 21:42 | 34 | 65.86 |
| 08/14/2026 21:42 | 6 | 65.86 |
| 08/14/2026 21:42 | 80 | 65.86 |
| 08/14/2026 21:42 | 1 | 65.87 |
| 08/14/2026 21:42 | 1 | 65.87 |
| 08/14/2026 21:42 | 15 | 65.87 |
| 08/14/2026 21:42 | 4 | 65.89 |
| 08/14/2026 21:41 | 19 | 65.90 |
| 08/14/2026 21:41 | 3 | 65.90 |
| 08/14/2026 21:41 | 97 | 65.90 |
| 08/14/2026 21:41 | 11 | 65.90 |
| 08/14/2026 21:41 | 77 | 65.90 |
| 08/14/2026 21:41 | 100 | 65.90 |
| 08/14/2026 21:41 | 22 | 65.91 |
| 08/14/2026 21:41 | 22 | 66.00 |
| 08/14/2026 21:41 | 6 | 65.93 |
| 08/14/2026 21:41 | 1 | 65.93 |
| 08/14/2026 21:41 | 200 | 65.93 |
| 08/14/2026 21:41 | 3 | 65.93 |
| 08/14/2026 21:41 | 50 | 65.93 |
| 08/14/2026 21:41 | 146 | 65.93 |
| 08/14/2026 21:41 | 1 | 65.93 |
| 08/14/2026 21:41 | 100 | 65.93 |
| 08/14/2026 21:41 | 100 | 65.93 |
| 08/14/2026 21:41 | 1 | 65.92 |
| 08/14/2026 21:41 | 200 | 65.91 |
| 08/14/2026 21:41 | 11 | 65.91 |
| 08/14/2026 21:41 | 100 | 65.91 |
| 08/14/2026 21:41 | 100 | 65.89 |
| 08/14/2026 21:41 | 86 | 65.89 |
| 08/14/2026 21:41 | 14 | 65.89 |
| 08/14/2026 21:41 | 99 | 65.88 |
| 08/14/2026 21:41 | 1 | 65.88 |
| 08/14/2026 21:41 | 240 | 65.87 |
| 08/14/2026 21:40 | 1 | 65.78 |
| 08/14/2026 21:40 | 100 | 65.75 |
| 08/14/2026 21:40 | 32 | 65.75 |
| 08/14/2026 21:40 | 73 | 65.74 |
| 08/14/2026 21:40 | 32 | 65.74 |
| 08/14/2026 21:39 | 100 | 65.70 |
| 08/14/2026 21:39 | 43 | 65.70 |
| 08/14/2026 21:39 | 1 | 65.71 |
| 08/14/2026 21:39 | 103 | 65.71 |
| 08/14/2026 21:39 | 17 | 65.71 |
| 08/14/2026 21:39 | 11 | 65.71 |
| 08/14/2026 21:39 | 100 | 65.71 |
| 08/14/2026 21:39 | 1 | 65.73 |
| 08/14/2026 21:39 | 1 | 65.73 |
| 08/14/2026 21:39 | 100 | 65.795 |
| 08/14/2026 21:39 | 100 | 65.72 |
| 08/14/2026 21:39 | 2 | 65.77 |
| 08/14/2026 21:39 | 4 | 65.73 |
| 08/14/2026 21:39 | 12 | 65.73 |
| 08/14/2026 21:39 | 21 | 65.73 |
| 08/14/2026 21:39 | 100 | 65.73 |
| 08/14/2026 21:39 | 100 | 65.73 |
| 08/14/2026 21:39 | 100 | 65.74 |
| 08/14/2026 21:39 | 124 | 65.74 |
| 08/14/2026 21:39 | 38 | 65.75 |
| 08/14/2026 21:39 | 62 | 65.75 |
| 08/14/2026 21:39 | 11 | 65.75 |
| 08/14/2026 21:39 | 29 | 65.74 |
| 08/14/2026 21:39 | 57 | 65.74 |
| 08/14/2026 21:39 | 1 | 65.74 |
| 08/14/2026 21:39 | 99 | 65.75 |
| 08/14/2026 21:39 | 117 | 65.75 |
| 08/14/2026 21:39 | 84 | 65.75 |
| 08/14/2026 21:39 | 17 | 65.75 |
| 08/14/2026 21:39 | 100 | 65.75 |
| 08/14/2026 21:39 | 1 | 65.78 |
| 08/14/2026 21:39 | 1 | 65.77 |
| 08/14/2026 21:39 | 1 | 65.76 |
| 08/14/2026 21:39 | 1 | 65.75 |
| 08/14/2026 21:39 | 2 | 65.74 |
| 08/14/2026 21:39 | 9 | 65.74 |
| 08/14/2026 21:39 | 24 | 65.73 |
| 08/14/2026 21:39 | 12 | 65.72 |
| 08/14/2026 21:39 | 27 | 65.72 |
| 08/14/2026 21:39 | 100 | 65.72 |
| 08/14/2026 21:38 | 1 | 65.71 |
| 08/14/2026 21:38 | 1 | 65.57 |
| 08/14/2026 21:38 | 13 | 65.63 |
| 08/14/2026 21:38 | 57 | 65.63 |
| 08/14/2026 21:38 | 16 | 65.63 |
| 08/14/2026 21:38 | 25 | 65.63 |
| 08/14/2026 21:38 | 25 | 65.63 |
| 08/14/2026 21:38 | 25 | 65.63 |
| 08/14/2026 21:37 | 8 | 65.59 |
| 08/14/2026 21:36 | 100 | 65.605 |
| 08/14/2026 21:36 | 100 | 65.605 |
| 08/14/2026 21:36 | 100 | 65.59 |
| 08/14/2026 21:36 | 12 | 65.59 |
| 08/14/2026 21:36 | 100 | 65.58 |
| 08/14/2026 21:36 | 100 | 65.57 |
| 08/14/2026 21:35 | 12 | 65.51 |
| 08/14/2026 21:35 | 100 | 65.51 |
| 08/14/2026 21:35 | 45 | 65.52 |
| 08/14/2026 21:35 | 15 | 65.53 |
| 08/14/2026 21:35 | 50 | 65.53 |
| 08/14/2026 21:35 | 61 | 65.53 |
| 08/14/2026 21:35 | 65 | 65.54 |
| 08/14/2026 21:35 | 1 | 65.57 |
| 08/14/2026 21:35 | 53 | 65.56 |
| 08/14/2026 21:35 | 47 | 65.56 |
| 08/14/2026 21:35 | 100 | 65.55 |
| 08/14/2026 21:35 | 100 | 65.55 |
| 08/14/2026 21:35 | 78 | 65.55 |
| 08/14/2026 21:35 | 22 | 65.55 |
| 08/14/2026 21:35 | 200 | 65.54 |
| 08/14/2026 21:35 | 400 | 65.52 |
| 08/14/2026 21:35 | 32 | 65.52 |
| 08/14/2026 21:34 | 1 | 65.46 |
| 08/14/2026 21:34 | 1 | 65.45 |
| 08/14/2026 21:34 | 4 | 65.45 |
| 08/14/2026 21:34 | 8 | 65.45 |
| 08/14/2026 21:34 | 138 | 65.41 |
| 08/14/2026 21:34 | 3 | 65.43 |
| 08/14/2026 21:34 | 21 | 65.43 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 14 | 65.42 |
| 08/14/2026 21:34 | 76 | 65.42 |
| 08/14/2026 21:34 | 10 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 100 | 65.42 |
| 08/14/2026 21:34 | 200 | 65.41 |
| 08/14/2026 21:34 | 299 | 65.41 |
| 08/14/2026 21:34 | 1 | 65.41 |
| 08/14/2026 21:33 | 5 | 65.34 |
| 08/14/2026 21:33 | 100 | 65.34 |
| 08/14/2026 21:33 | 38 | 65.34 |
| 08/14/2026 21:33 | 62 | 65.34 |
| 08/14/2026 21:33 | 24 | 65.34 |
| 08/14/2026 21:33 | 71 | 65.33 |
| 08/14/2026 21:33 | 29 | 65.33 |
| 08/14/2026 21:33 | 12 | 65.33 |
| 08/14/2026 21:33 | 1 | 65.33 |
| 08/14/2026 21:33 | 193 | 65.27 |
| 08/14/2026 21:33 | 7 | 65.285 |
| 08/14/2026 21:33 | 24 | 65.28 |
| 08/14/2026 21:33 | 12 | 65.28 |
| 08/14/2026 21:33 | 135 | 65.27 |
| 08/14/2026 21:33 | 45 | 65.27 |
| 08/14/2026 21:33 | 135 | 65.26 |
| 08/14/2026 21:33 | 65 | 65.26 |
| 08/14/2026 21:33 | 55 | 65.26 |
| 08/14/2026 21:33 | 25 | 65.26 |
| 08/14/2026 21:33 | 7 | 65.225 |
| 08/14/2026 21:33 | 11 | 65.19 |
| 08/14/2026 21:33 | 12 | 65.19 |
| 08/14/2026 21:33 | 84 | 65.19 |
| 08/14/2026 21:33 | 12 | 65.19 |
| 08/14/2026 21:33 | 88 | 65.19 |
| 08/14/2026 21:32 | 55 | 65.18 |
| 08/14/2026 21:32 | 100 | 65.18 |
| 08/14/2026 21:32 | 90 | 65.20 |
| 08/14/2026 21:31 | 75 | 65.21 |
| 08/14/2026 21:31 | 1 | 65.21 |
| 08/14/2026 21:31 | 22 | 65.22 |
| 08/14/2026 21:31 | 2 | 65.24 |
| 08/14/2026 21:31 | 1 | 65.28 |
| 08/14/2026 21:31 | 100 | 65.28 |
| 08/14/2026 21:31 | 2 | 65.28 |
| 08/14/2026 21:31 | 38 | 65.29 |
| 08/14/2026 21:31 | 2 | 65.29 |
| 08/14/2026 21:31 | 100 | 65.29 |
| 08/14/2026 21:31 | 54 | 65.29 |
| 08/14/2026 21:31 | 20 | 65.29 |
| 08/14/2026 21:31 | 15 | 65.29 |
| 08/14/2026 21:30 | 28 | 65.40 |
| 08/14/2026 21:30 | 1 | 65.40 |
| 08/14/2026 21:29 | 60 | 65.18 |
| 08/14/2026 21:29 | 1 | 65.18 |
| 08/14/2026 21:28 | 3 | 65.295 |
| 08/14/2026 21:28 | 7 | 65.295 |
| 08/14/2026 21:28 | 60 | 65.20 |
| 08/14/2026 21:27 | 31 | 65.18 |
| 08/14/2026 21:27 | 6 | 65.18 |
| 08/14/2026 21:27 | 71 | 65.18 |
| 08/14/2026 21:27 | 12 | 65.20 |
| 08/14/2026 21:27 | 13 | 65.18 |
| 08/14/2026 21:27 | 29 | 65.18 |
| 08/14/2026 21:27 | 58 | 65.18 |
| 08/14/2026 21:27 | 2 | 65.18 |
| 08/14/2026 21:27 | 100 | 65.19 |
| 08/14/2026 21:27 | 300 | 65.19 |
| 08/14/2026 21:27 | 100 | 65.18 |
| 08/14/2026 21:27 | 1 | 65.18 |
| 08/14/2026 21:27 | 1 | 65.18 |
| 08/14/2026 21:27 | 100 | 65.18 |
| 08/14/2026 21:27 | 15 | 65.19 |
| 08/14/2026 21:27 | 300 | 65.21 |
| 08/14/2026 21:27 | 19 | 65.19 |
| 08/14/2026 21:27 | 5 | 65.19 |
| 08/14/2026 21:27 | 1 | 65.19 |
| 08/14/2026 21:27 | 1 | 65.19 |
| 08/14/2026 21:27 | 56 | 65.19 |
| 08/14/2026 21:27 | 100 | 65.19 |
| 08/14/2026 21:27 | 10 | 65.19 |
| 08/14/2026 21:27 | 100 | 65.19 |
| 08/14/2026 21:27 | 1 | 65.20 |
| 08/14/2026 21:27 | 1 | 65.20 |
| 08/14/2026 21:27 | 62 | 65.21 |
| 08/14/2026 21:27 | 1 | 65.20 |
| 08/14/2026 21:26 | 1 | 65.31 |
| 08/14/2026 21:25 | 1 | 65.33 |
| 08/14/2026 21:25 | 4 | 65.30 |
| 08/14/2026 21:24 | 10 | 65.32 |
| 08/14/2026 21:24 | 10 | 65.31 |
| 08/14/2026 21:24 | 8 | 65.31 |
| 08/14/2026 21:24 | 2 | 65.31 |
| 08/14/2026 21:24 | 125 | 65.30 |
| 08/14/2026 21:24 | 1 | 65.30 |
| 08/14/2026 21:24 | 23 | 65.30 |
| 08/14/2026 21:24 | 1 | 65.29 |
| 08/14/2026 21:24 | 57 | 65.29 |
| 08/14/2026 21:24 | 11 | 65.29 |
| 08/14/2026 21:24 | 23 | 65.29 |
| 08/14/2026 21:24 | 9 | 65.29 |
| 08/14/2026 21:24 | 92 | 65.28 |
| 08/14/2026 21:24 | 8 | 65.28 |
| 08/14/2026 21:24 | 100 | 65.28 |
| 08/14/2026 21:24 | 100 | 65.28 |
| 08/14/2026 21:24 | 39 | 65.28 |
| 08/14/2026 21:24 | 61 | 65.28 |
| 08/14/2026 21:24 | 10 | 65.28 |
| 08/14/2026 21:24 | 90 | 65.28 |
| 08/14/2026 21:24 | 11 | 65.28 |
| 08/14/2026 21:24 | 6 | 65.28 |
| 08/14/2026 21:24 | 60 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.27 |
| 08/14/2026 21:24 | 82 | 65.27 |
| 08/14/2026 21:24 | 18 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.27 |
| 08/14/2026 21:24 | 30 | 65.27 |
| 08/14/2026 21:24 | 14 | 65.27 |
| 08/14/2026 21:24 | 56 | 65.27 |
| 08/14/2026 21:24 | 44 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.27 |
| 08/14/2026 21:24 | 49 | 65.27 |
| 08/14/2026 21:24 | 100 | 65.26 |
| 08/14/2026 21:24 | 100 | 65.26 |
| 08/14/2026 21:24 | 100 | 65.26 |
| 08/14/2026 21:24 | 240 | 65.25 |
| 08/14/2026 21:24 | 125 | 65.25 |
| 08/14/2026 21:24 | 13 | 65.25 |
| 08/14/2026 21:23 | 1 | 65.24 |
| 08/14/2026 21:23 | 31 | 65.21 |
| 08/14/2026 21:23 | 2 | 65.22 |
| 08/14/2026 21:23 | 100 | 65.22 |
| 08/14/2026 21:23 | 4 | 65.22 |
| 08/14/2026 21:23 | 14 | 65.22 |
| 08/14/2026 21:23 | 17 | 65.22 |
| 08/14/2026 21:23 | 2 | 65.22 |
| 08/14/2026 21:23 | 15 | 65.22 |
| 08/14/2026 21:23 | 6 | 65.22 |
| 08/14/2026 21:23 | 8 | 65.24 |
| 08/14/2026 21:23 | 28 | 65.23 |
| 08/14/2026 21:23 | 5 | 65.23 |
| 08/14/2026 21:23 | 100 | 65.23 |
| 08/14/2026 21:23 | 12 | 65.23 |
| 08/14/2026 21:23 | 83 | 65.23 |
| 08/14/2026 21:23 | 98 | 65.22 |
| 08/14/2026 21:23 | 17 | 65.23 |
| 08/14/2026 21:23 | 100 | 65.23 |
| 08/14/2026 21:23 | 100 | 65.22 |
| 08/14/2026 21:23 | 75 | 65.22 |
| 08/14/2026 21:23 | 5 | 65.22 |
| 08/14/2026 21:23 | 20 | 65.22 |
| 08/14/2026 21:23 | 100 | 65.22 |
| 08/14/2026 21:23 | 100 | 65.22 |
| 08/14/2026 21:23 | 60 | 65.22 |
| 08/14/2026 21:23 | 12 | 65.22 |
| 08/14/2026 21:23 | 12 | 65.22 |
| 08/14/2026 21:23 | 15 | 65.21 |
| 08/14/2026 21:23 | 65 | 65.21 |
| 08/14/2026 21:23 | 15 | 65.21 |
| 08/14/2026 21:23 | 75 | 65.19 |
| 08/14/2026 21:23 | 25 | 65.19 |
| 08/14/2026 21:22 | 7 | 65.145 |
| 08/14/2026 21:22 | 32 | 65.10 |
| 08/14/2026 21:22 | 69 | 65.07 |
| 08/14/2026 21:22 | 66 | 65.08 |
| 08/14/2026 21:22 | 6 | 65.08 |
| 08/14/2026 21:22 | 59 | 65.08 |
| 08/14/2026 21:22 | 24 | 65.08 |
| 08/14/2026 21:22 | 10 | 65.08 |
| 08/14/2026 21:22 | 81 | 65.08 |
| 08/14/2026 21:21 | 4 | 65.155 |
| 08/14/2026 21:21 | 6 | 65.155 |
| 08/14/2026 21:21 | 100 | 65.12 |
| 08/14/2026 21:21 | 2 | 65.10 |
| 08/14/2026 21:21 | 219 | 65.08 |
| 08/14/2026 21:21 | 1 | 65.08 |
| 08/14/2026 21:21 | 100 | 65.09 |
| 08/14/2026 21:21 | 8 | 65.11 |
| 08/14/2026 21:21 | 13 | 65.09 |
| 08/14/2026 21:21 | 71 | 65.11 |
| 08/14/2026 21:21 | 1 | 65.11 |
| 08/14/2026 21:21 | 1 | 65.11 |
| 08/14/2026 21:21 | 62 | 65.11 |
| 08/14/2026 21:21 | 10 | 65.11 |
| 08/14/2026 21:21 | 16 | 65.11 |
| 08/14/2026 21:21 | 2 | 65.18 |
| 08/14/2026 21:20 | 17 | 65.20 |
| 08/14/2026 21:20 | 7 | 65.16 |
| 08/14/2026 21:19 | 1 | 65.11 |
| 08/14/2026 21:19 | 24 | 65.10 |
| 08/14/2026 21:19 | 4 | 65.10 |
| 08/14/2026 21:19 | 82 | 65.05 |
| 08/14/2026 21:19 | 11 | 65.06 |
| 08/14/2026 21:19 | 24 | 65.06 |
| 08/14/2026 21:19 | 18 | 65.06 |
| 08/14/2026 21:19 | 6 | 65.06 |
| 08/14/2026 21:19 | 30 | 65.07 |
| 08/14/2026 21:19 | 50 | 65.10 |
| 08/14/2026 21:19 | 67 | 65.06 |
| 08/14/2026 21:19 | 8 | 65.06 |
| 08/14/2026 21:19 | 2 | 65.06 |
| 08/14/2026 21:19 | 73 | 65.06 |
| 08/14/2026 21:19 | 100 | 65.06 |
| 08/14/2026 21:19 | 100 | 65.07 |
| 08/14/2026 21:19 | 40 | 65.15 |
| 08/14/2026 21:19 | 95 | 65.14 |
| 08/14/2026 21:19 | 5 | 65.14 |
| 08/14/2026 21:19 | 100 | 65.10 |
| 08/14/2026 21:18 | 6 | 65.16 |
| 08/14/2026 21:18 | 1 | 65.12 |
| 08/14/2026 21:18 | 94 | 65.12 |
| 08/14/2026 21:18 | 6 | 65.12 |
| 08/14/2026 21:18 | 11 | 65.14 |
| 08/14/2026 21:18 | 2 | 65.14 |
| 08/14/2026 21:18 | 38 | 65.14 |
| 08/14/2026 21:18 | 100 | 65.14 |
| 08/14/2026 21:18 | 14 | 65.14 |
| 08/14/2026 21:18 | 100 | 65.14 |
| 08/14/2026 21:18 | 7 | 65.21 |
| 08/14/2026 21:18 | 9 | 65.26 |
| 08/14/2026 21:18 | 12 | 65.25 |
| 08/14/2026 21:17 | 2 | 65.22 |
| 08/14/2026 21:17 | 3 | 65.11 |
| 08/14/2026 21:17 | 8 | 65.11 |
| 08/14/2026 21:17 | 95 | 65.10 |
| 08/14/2026 21:17 | 5 | 65.10 |
| 08/14/2026 21:17 | 95 | 65.10 |
| 08/14/2026 21:17 | 5 | 65.09 |
| 08/14/2026 21:16 | 5 | 65.01 |
| 08/14/2026 21:16 | 100 | 64.99 |
| 08/14/2026 21:16 | 125 | 64.99 |
| 08/14/2026 21:16 | 75 | 64.99 |
| 08/14/2026 21:16 | 24 | 64.99 |
| 08/14/2026 21:16 | 1 | 64.98 |
| 08/14/2026 21:16 | 1 | 64.92 |
| 08/14/2026 21:16 | 40 | 64.93 |
| 08/14/2026 21:16 | 100 | 64.93 |
| 08/14/2026 21:16 | 40 | 64.97 |
| 08/14/2026 21:16 | 8 | 64.95 |
| 08/14/2026 21:16 | 8 | 64.95 |
| 08/14/2026 21:16 | 10 | 64.95 |
| 08/14/2026 21:16 | 14 | 64.95 |
| 08/14/2026 21:16 | 51 | 64.95 |
| 08/14/2026 21:16 | 28 | 64.95 |
| 08/14/2026 21:16 | 100 | 64.95 |
| 08/14/2026 21:16 | 14 | 65.025 |
| 08/14/2026 21:16 | 14 | 65.025 |
| 08/14/2026 21:15 | 10 | 65.04 |
| 08/14/2026 21:15 | 13 | 65.04 |
| 08/14/2026 21:15 | 100 | 64.99 |
| 08/14/2026 21:14 | 1 | 65.02 |
| 08/14/2026 21:14 | 15 | 65.04 |
| 08/14/2026 21:14 | 100 | 65.04 |
| 08/14/2026 21:14 | 1 | 65.06 |
| 08/14/2026 21:14 | 81 | 65.08 |
| 08/14/2026 21:14 | 41 | 65.08 |
| 08/14/2026 21:14 | 100 | 65.08 |
| 08/14/2026 21:14 | 2 | 65.09 |
| 08/14/2026 21:14 | 100 | 65.07 |
| 08/14/2026 21:14 | 36 | 65.07 |
| 08/14/2026 21:13 | 6 | 65.17 |
| 08/14/2026 21:13 | 100 | 65.10 |
| 08/14/2026 21:12 | 200 | 65.03 |
| 08/14/2026 21:12 | 12 | 65.01 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 100 | 65.00 |
| 08/14/2026 21:12 | 36 | 65.00 |
| 08/14/2026 21:12 | 200 | 65.00 |
| 08/14/2026 21:12 | 16 | 65.00 |
| 08/14/2026 21:12 | 100 | 64.98 |
| 08/14/2026 21:12 | 175 | 64.98 |
| 08/14/2026 21:12 | 25 | 64.98 |
| 08/14/2026 21:12 | 25 | 64.98 |
| 08/14/2026 21:12 | 25 | 64.98 |
| 08/14/2026 21:12 | 25 | 64.93 |
| 08/14/2026 21:12 | 24 | 64.94 |
| 08/14/2026 21:12 | 42 | 64.98 |
| 08/14/2026 21:12 | 42 | 64.98 |
| 08/14/2026 21:12 | 42 | 65.02 |
| 08/14/2026 21:12 | 42 | 65.02 |
| 08/14/2026 21:12 | 47 | 65.01 |
| 08/14/2026 21:12 | 3 | 65.01 |
| 08/14/2026 21:12 | 42 | 65.01 |
| 08/14/2026 21:12 | 41 | 65.01 |
| 08/14/2026 21:12 | 42 | 65.00 |
| 08/14/2026 21:12 | 3 | 64.98 |
| 08/14/2026 21:12 | 40 | 64.98 |
| 08/14/2026 21:12 | 3 | 65.00 |
| 08/14/2026 21:12 | 42 | 65.00 |
| 08/14/2026 21:12 | 45 | 65.03 |
| 08/14/2026 21:12 | 1 | 65.00 |
| 08/14/2026 21:12 | 1 | 65.00 |
| 08/14/2026 21:12 | 1 | 65.01 |
| 08/14/2026 21:12 | 3 | 65.01 |
| 08/14/2026 21:12 | 3 | 65.01 |
| 08/14/2026 21:12 | 8 | 65.03 |
| 08/14/2026 21:12 | 16 | 65.03 |
| 08/14/2026 21:12 | 20 | 65.04 |
| 08/14/2026 21:12 | 2 | 65.04 |
| 08/14/2026 21:12 | 10 | 65.09 |
| 08/14/2026 21:12 | 1 | 65.12 |
| 08/14/2026 21:12 | 12 | 65.12 |
| 08/14/2026 21:12 | 100 | 65.12 |
| 08/14/2026 21:12 | 67 | 65.13 |
| 08/14/2026 21:12 | 39 | 65.13 |
| 08/14/2026 21:12 | 1 | 65.14 |
| 08/14/2026 21:12 | 60 | 65.17 |
| 08/14/2026 21:12 | 200 | 65.17 |
| 08/14/2026 21:12 | 200 | 65.17 |
| 08/14/2026 21:12 | 200 | 65.15 |
| 08/14/2026 21:12 | 100 | 65.15 |
| 08/14/2026 21:11 | 1 | 65.17 |
| 08/14/2026 21:11 | 196 | 65.14 |
| 08/14/2026 21:11 | 2 | 65.14 |
| 08/14/2026 21:11 | 15 | 65.14 |
| 08/14/2026 21:11 | 90 | 65.15 |
| 08/14/2026 21:11 | 9 | 65.14 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 100 | 65.155 |
| 08/14/2026 21:11 | 40 | 65.16 |
| 08/14/2026 21:11 | 60 | 65.14 |
| 08/14/2026 21:11 | 106 | 65.14 |
| 08/14/2026 21:11 | 47 | 65.14 |
| 08/14/2026 21:11 | 42 | 65.14 |
| 08/14/2026 21:11 | 42 | 65.14 |
| 08/14/2026 21:11 | 1 | 65.165 |
| 08/14/2026 21:11 | 3 | 65.165 |
| 08/14/2026 21:11 | 3 | 65.165 |
| 08/14/2026 21:11 | 100 | 65.18 |
| 08/14/2026 21:11 | 100 | 65.17 |
| 08/14/2026 21:11 | 1 | 65.17 |
| 08/14/2026 21:11 | 5 | 65.15 |
| 08/14/2026 21:11 | 24 | 65.15 |
| 08/14/2026 21:11 | 121 | 65.14 |
| 08/14/2026 21:11 | 32 | 65.14 |
| 08/14/2026 21:11 | 100 | 65.14 |
| 08/14/2026 21:11 | 200 | 65.14 |
| 08/14/2026 21:11 | 2 | 65.14 |
| 08/14/2026 21:11 | 4 | 65.14 |
| 08/14/2026 21:11 | 6 | 65.14 |
| 08/14/2026 21:11 | 455 | 65.12 |
| 08/14/2026 21:11 | 1 | 65.12 |
| 08/14/2026 21:11 | 25 | 65.12 |
| 08/14/2026 21:11 | 25 | 65.12 |
| 08/14/2026 21:11 | 25 | 65.12 |
| 08/14/2026 21:11 | 69 | 65.12 |
| 08/14/2026 21:11 | 275 | 65.11 |
| 08/14/2026 21:11 | 25 | 65.11 |
| 08/14/2026 21:11 | 18 | 65.13 |
| 08/14/2026 21:11 | 12 | 65.13 |
| 08/14/2026 21:11 | 200 | 65.13 |
| 08/14/2026 21:11 | 7 | 65.095 |
| 08/14/2026 21:11 | 7 | 65.095 |
| 08/14/2026 21:10 | 7 | 65.095 |
| 08/14/2026 21:10 | 100 | 65.095 |
| 08/14/2026 21:10 | 7 | 65.09 |
| 08/14/2026 21:10 | 100 | 65.09 |
| 08/14/2026 21:10 | 10 | 65.03 |
| 08/14/2026 21:10 | 114 | 65.03 |
| 08/14/2026 21:10 | 15 | 65.04 |
| 08/14/2026 21:10 | 4 | 65.065 |
| 08/14/2026 21:10 | 44 | 65.04 |
| 08/14/2026 21:10 | 1 | 65.04 |
| 08/14/2026 21:10 | 15 | 65.05 |
| 08/14/2026 21:10 | 7 | 65.05 |
| 08/14/2026 21:10 | 7 | 65.05 |
| 08/14/2026 21:10 | 3 | 65.05 |
| 08/14/2026 21:10 | 100 | 65.05 |
| 08/14/2026 21:10 | 7 | 65.095 |
| 08/14/2026 21:10 | 110 | 65.06 |
| 08/14/2026 21:10 | 125 | 65.06 |
| 08/14/2026 21:10 | 12 | 65.06 |
| 08/14/2026 21:10 | 64 | 65.08 |
| 08/14/2026 21:10 | 3 | 65.11 |
| 08/14/2026 21:08 | 37 | 65.10 |
| 08/14/2026 21:08 | 240 | 65.11 |
| 08/14/2026 21:08 | 100 | 65.11 |
| 08/14/2026 21:08 | 100 | 65.12 |
| 08/14/2026 21:08 | 97 | 65.29 |
| 08/14/2026 21:08 | 100 | 65.29 |
| 08/14/2026 21:08 | 16 | 65.29 |
| 08/14/2026 21:08 | 96 | 65.34 |
| 08/14/2026 21:08 | 3 | 65.37 |
| 08/14/2026 21:08 | 1 | 65.34 |
| 08/14/2026 21:08 | 9 | 65.38 |
| 08/14/2026 21:08 | 91 | 65.38 |
| 08/14/2026 21:08 | 10 | 65.38 |
| 08/14/2026 21:08 | 100 | 65.37 |
| 08/14/2026 21:08 | 20 | 65.33 |
| 08/14/2026 21:08 | 14 | 65.33 |
| 08/14/2026 21:08 | 34 | 65.34 |
| 08/14/2026 21:08 | 34 | 65.34 |
| 08/14/2026 21:08 | 56 | 65.40 |
| 08/14/2026 21:08 | 100 | 65.39 |
| 08/14/2026 21:08 | 27 | 65.39 |
| 08/14/2026 21:08 | 27 | 65.39 |
| 08/14/2026 21:08 | 100 | 65.38 |
| 08/14/2026 21:08 | 100 | 65.38 |
| 08/14/2026 21:08 | 27 | 65.38 |
| 08/14/2026 21:08 | 27 | 65.38 |
| 08/14/2026 21:08 | 34 | 65.37 |
| 08/14/2026 21:08 | 34 | 65.37 |
| 08/14/2026 21:08 | 96 | 65.33 |
| 08/14/2026 21:08 | 4 | 65.33 |
| 08/14/2026 21:08 | 27 | 65.32 |
| 08/14/2026 21:08 | 27 | 65.29 |
| 08/14/2026 21:08 | 27 | 65.29 |
| 08/14/2026 21:08 | 13 | 65.29 |
| 08/14/2026 21:08 | 22 | 65.31 |
| 08/14/2026 21:08 | 3 | 65.33 |
| 08/14/2026 21:08 | 100 | 65.33 |
| 08/14/2026 21:08 | 27 | 65.32 |
| 08/14/2026 21:08 | 12 | 65.32 |
| 08/14/2026 21:08 | 27 | 65.33 |
| 08/14/2026 21:08 | 95 | 65.40 |
| 08/14/2026 21:08 | 12 | 65.40 |
| 08/14/2026 21:08 | 27 | 65.40 |
| 08/14/2026 21:08 | 27 | 65.40 |
| 08/14/2026 21:08 | 10 | 65.32 |
| 08/14/2026 21:08 | 22 | 65.33 |
| 08/14/2026 21:08 | 22 | 65.34 |
| 08/14/2026 21:08 | 17 | 65.35 |
| 08/14/2026 21:08 | 27 | 65.35 |
| 08/14/2026 21:08 | 12 | 65.35 |
| 08/14/2026 21:08 | 12 | 65.36 |
| 08/14/2026 21:08 | 10 | 65.33 |
| 08/14/2026 21:08 | 40 | 65.33 |
| 08/14/2026 21:08 | 39 | 65.35 |
| 08/14/2026 21:08 | 100 | 65.48 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 22 | 65.44 |
| 08/14/2026 21:08 | 100 | 65.42 |
| 08/14/2026 21:08 | 22 | 65.42 |
| 08/14/2026 21:08 | 400 | 65.41 |
| 08/14/2026 21:08 | 1 | 65.41 |
| 08/14/2026 21:08 | 125 | 65.41 |
| 08/14/2026 21:08 | 78 | 65.39 |
| 08/14/2026 21:08 | 10 | 65.39 |
| 08/14/2026 21:08 | 18 | 65.39 |
| 08/14/2026 21:08 | 120 | 65.39 |
| 08/14/2026 21:08 | 103 | 65.39 |
| 08/14/2026 21:08 | 22 | 65.39 |
| 08/14/2026 21:08 | 200 | 65.39 |
| 08/14/2026 21:08 | 100 | 65.29 |
| 08/14/2026 21:08 | 10 | 65.33 |
| 08/14/2026 21:08 | 22 | 65.34 |
| 08/14/2026 21:08 | 18 | 65.35 |
| 08/14/2026 21:08 | 9 | 65.35 |
| 08/14/2026 21:08 | 27 | 65.35 |
| 08/14/2026 21:08 | 33 | 65.36 |
| 08/14/2026 21:08 | 2 | 65.36 |
| 08/14/2026 21:08 | 15 | 65.40 |
| 08/14/2026 21:08 | 13 | 65.40 |
| 08/14/2026 21:08 | 2 | 65.38 |
| 08/14/2026 21:08 | 4 | 65.40 |
| 08/14/2026 21:08 | 33 | 65.40 |
| 08/14/2026 21:08 | 4 | 65.35 |
| 08/14/2026 21:08 | 5 | 65.35 |
| 08/14/2026 21:08 | 2 | 65.35 |
| 08/14/2026 21:08 | 2 | 65.35 |
| 08/14/2026 21:08 | 20 | 65.35 |
| 08/14/2026 21:08 | 27 | 65.40 |
| 08/14/2026 21:08 | 27 | 65.40 |
| 08/14/2026 21:08 | 27 | 65.41 |
| 08/14/2026 21:08 | 27 | 65.43 |
| 08/14/2026 21:08 | 27 | 65.43 |
| 08/14/2026 21:08 | 34 | 65.46 |
| 08/14/2026 21:08 | 15 | 65.45 |
| 08/14/2026 21:08 | 19 | 65.45 |
| 08/14/2026 21:08 | 20 | 65.45 |
| 08/14/2026 21:08 | 34 | 65.46 |
| 08/14/2026 21:08 | 15 | 65.45 |
| 08/14/2026 21:08 | 19 | 65.45 |
| 08/14/2026 21:08 | 27 | 65.44 |
| 08/14/2026 21:08 | 27 | 65.44 |
| 08/14/2026 21:08 | 10 | 65.45 |
| 08/14/2026 21:08 | 31 | 65.55 |
| 08/14/2026 21:08 | 40 | 65.55 |
| 08/14/2026 21:08 | 27 | 65.54 |
| 08/14/2026 21:08 | 27 | 65.54 |
| 08/14/2026 21:08 | 27 | 65.53 |
| 08/14/2026 21:08 | 27 | 65.53 |
| 08/14/2026 21:08 | 19 | 65.51 |
| 08/14/2026 21:08 | 27 | 65.50 |
| 08/14/2026 21:08 | 10 | 65.49 |
| 08/14/2026 21:08 | 66 | 65.44 |
| 08/14/2026 21:08 | 34 | 65.45 |
| 08/14/2026 21:08 | 2 | 65.44 |
| 08/14/2026 21:08 | 27 | 65.45 |
| 08/14/2026 21:08 | 27 | 65.45 |
| 08/14/2026 21:08 | 34 | 65.47 |
| 08/14/2026 21:08 | 34 | 65.47 |
| 08/14/2026 21:08 | 100 | 65.52 |
| 08/14/2026 21:08 | 100 | 65.54 |
| 08/14/2026 21:08 | 20 | 65.54 |
| 08/14/2026 21:08 | 117 | 65.54 |
| 08/14/2026 21:08 | 27 | 65.54 |
| 08/14/2026 21:08 | 27 | 65.54 |
| 08/14/2026 21:08 | 80 | 65.53 |
| 08/14/2026 21:08 | 125 | 65.52 |
| 08/14/2026 21:08 | 34 | 65.52 |
| 08/14/2026 21:08 | 2 | 65.52 |
| 08/14/2026 21:08 | 27 | 65.52 |
| 08/14/2026 21:08 | 27 | 65.52 |
| 08/14/2026 21:08 | 25 | 65.46 |
| 08/14/2026 21:08 | 1 | 65.46 |
| 08/14/2026 21:08 | 25 | 65.44 |
| 08/14/2026 21:08 | 27 | 65.48 |
| 08/14/2026 21:08 | 98 | 65.47 |
| 08/14/2026 21:08 | 2 | 65.47 |
| 08/14/2026 21:08 | 98 | 65.45 |
| 08/14/2026 21:08 | 2 | 65.46 |
| 08/14/2026 21:08 | 5 | 65.46 |
| 08/14/2026 21:08 | 1 | 65.46 |
| 08/14/2026 21:08 | 2 | 65.45 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.42 |
| 08/14/2026 21:08 | 27 | 65.42 |
| 08/14/2026 21:08 | 34 | 65.50 |
| 08/14/2026 21:08 | 100 | 65.50 |
| 08/14/2026 21:08 | 119 | 65.50 |
| 08/14/2026 21:08 | 100 | 65.49 |
| 08/14/2026 21:08 | 20 | 65.48 |
| 08/14/2026 21:08 | 100 | 65.48 |
| 08/14/2026 21:08 | 20 | 65.47 |
| 08/14/2026 21:08 | 2 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 2 | 65.44 |
| 08/14/2026 21:08 | 17 | 65.47 |
| 08/14/2026 21:08 | 25 | 65.47 |
| 08/14/2026 21:08 | 80 | 65.47 |
| 08/14/2026 21:08 | 20 | 65.47 |
| 08/14/2026 21:08 | 4 | 65.47 |
| 08/14/2026 21:08 | 137 | 65.47 |
| 08/14/2026 21:08 | 204 | 65.47 |
| 08/14/2026 21:08 | 50 | 65.47 |
| 08/14/2026 21:08 | 100 | 65.47 |
| 08/14/2026 21:08 | 13 | 65.47 |
| 08/14/2026 21:08 | 100 | 65.46 |
| 08/14/2026 21:08 | 3 | 65.43 |
| 08/14/2026 21:08 | 100 | 65.43 |
| 08/14/2026 21:08 | 34 | 65.44 |
| 08/14/2026 21:08 | 34 | 65.44 |
| 08/14/2026 21:08 | 100 | 65.48 |
| 08/14/2026 21:08 | 125 | 65.47 |
| 08/14/2026 21:08 | 125 | 65.47 |
| 08/14/2026 21:08 | 200 | 65.47 |
| 08/14/2026 21:08 | 11 | 65.47 |
| 08/14/2026 21:08 | 4 | 65.47 |
| 08/14/2026 21:08 | 7 | 65.47 |
| 08/14/2026 21:08 | 4 | 65.47 |
| 08/14/2026 21:08 | 100 | 65.47 |
| 08/14/2026 21:08 | 152 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 100 | 65.42 |
| 08/14/2026 21:08 | 20 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 27 | 65.47 |
| 08/14/2026 21:08 | 125 | 65.46 |
| 08/14/2026 21:08 | 13 | 65.45 |
| 08/14/2026 21:08 | 100 | 65.44 |
| 08/14/2026 21:08 | 13 | 65.31 |
| 08/14/2026 21:08 | 56 | 65.31 |
| 08/14/2026 21:08 | 1 | 65.31 |
| 08/14/2026 21:08 | 3 | 65.34 |
| 08/14/2026 21:08 | 1 | 65.34 |
| 08/14/2026 21:08 | 72 | 65.31 |
| 08/14/2026 21:08 | 27 | 65.32 |
| 08/14/2026 21:08 | 1 | 65.33 |
| 08/14/2026 21:08 | 4 | 65.34 |
| 08/14/2026 21:08 | 1 | 65.33 |
| 08/14/2026 21:08 | 33 | 65.32 |
| 08/14/2026 21:08 | 200 | 65.32 |
| 08/14/2026 21:08 | 200 | 65.32 |
| 08/14/2026 21:08 | 1 | 65.32 |
| 08/14/2026 21:08 | 1 | 65.31 |
| 08/14/2026 21:08 | 5 | 65.29 |
| 08/14/2026 21:08 | 53 | 65.29 |
| 08/14/2026 21:08 | 4 | 65.29 |
| 08/14/2026 21:08 | 21 | 65.29 |
| 08/14/2026 21:08 | 20 | 65.29 |
| 08/14/2026 21:08 | 100 | 65.29 |
| 08/14/2026 21:08 | 100 | 65.29 |
| 08/14/2026 21:08 | 54 | 65.29 |
| 08/14/2026 21:08 | 346 | 65.29 |
| 08/14/2026 21:08 | 27 | 65.29 |
| 08/14/2026 21:08 | 27 | 65.29 |
| 08/14/2026 21:08 | 1 | 65.29 |
| 08/14/2026 21:08 | 27 | 65.20 |
| 08/14/2026 21:08 | 1 | 65.29 |
| 08/14/2026 21:08 | 58 | 65.30 |
| 08/14/2026 21:08 | 1 | 65.30 |
| 08/14/2026 21:08 | 21 | 65.30 |
| 08/14/2026 21:08 | 20 | 65.30 |
| 08/14/2026 21:08 | 34 | 65.27 |
| 08/14/2026 21:08 | 66 | 65.27 |
| 08/14/2026 21:08 | 4 | 65.29 |
| 08/14/2026 21:08 | 100 | 65.29 |
| 08/14/2026 21:08 | 100 | 65.28 |
| 08/14/2026 21:08 | 80 | 65.27 |
| 08/14/2026 21:08 | 20 | 65.27 |
| 08/14/2026 21:08 | 100 | 65.27 |
| 08/14/2026 21:08 | 100 | 65.24 |
| 08/14/2026 21:08 | 8 | 65.24 |
| 08/14/2026 21:08 | 100 | 65.24 |
| 08/14/2026 21:08 | 70 | 65.23 |
| 08/14/2026 21:08 | 100 | 65.23 |
| 08/14/2026 21:08 | 125 | 65.22 |
| 08/14/2026 21:08 | 2 | 65.22 |
| 08/14/2026 21:08 | 240 | 65.21 |
| 08/14/2026 21:08 | 240 | 65.20 |
| 08/14/2026 21:08 | 240 | 65.19 |
| 08/14/2026 21:08 | 300 | 65.19 |
| 08/14/2026 21:08 | 89 | 65.13 |
| 08/14/2026 21:08 | 2 | 65.13 |
| 08/14/2026 21:07 | 5 | 65.13 |
| 08/14/2026 21:07 | 2 | 65.13 |
| 08/14/2026 21:07 | 2 | 65.13 |
| 08/14/2026 21:07 | 2 | 65.04 |
| 08/14/2026 21:07 | 25 | 65.04 |
| 08/14/2026 21:06 | 42 | 65.05 |
| 08/14/2026 21:06 | 3 | 65.125 |
| 08/14/2026 21:06 | 26 | 65.10 |
| 08/14/2026 21:06 | 10 | 65.125 |
| 08/14/2026 21:06 | 14 | 65.125 |
| 08/14/2026 21:06 | 100 | 65.125 |
| 08/14/2026 21:06 | 2 | 65.20 |
| 08/14/2026 21:06 | 100 | 65.20 |
| 08/14/2026 21:06 | 240 | 65.21 |
| 08/14/2026 21:06 | 125 | 65.21 |
| 08/14/2026 21:06 | 240 | 65.22 |
| 08/14/2026 21:06 | 186 | 65.23 |
| 08/14/2026 21:06 | 114 | 65.23 |
| 08/14/2026 21:06 | 125 | 65.21 |
| 08/14/2026 21:06 | 1 | 65.28 |
| 08/14/2026 21:06 | 100 | 65.26 |
| 08/14/2026 21:06 | 122 | 65.26 |
| 08/14/2026 21:06 | 78 | 65.26 |
| 08/14/2026 21:06 | 100 | 65.26 |
| 08/14/2026 21:05 | 1 | 65.25 |
| 08/14/2026 21:04 | 27 | 65.165 |
| 08/14/2026 21:04 | 4 | 65.165 |
| 08/14/2026 21:04 | 33 | 65.16 |
| 08/14/2026 21:04 | 12 | 65.16 |
| 08/14/2026 21:04 | 88 | 65.16 |
| 08/14/2026 21:04 | 82 | 65.16 |
| 08/14/2026 21:04 | 18 | 65.16 |
| 08/14/2026 21:04 | 2 | 65.15 |
| 08/14/2026 21:04 | 80 | 65.15 |
| 08/14/2026 21:04 | 45 | 65.15 |
| 08/14/2026 21:04 | 10 | 65.13 |
| 08/14/2026 21:04 | 63 | 65.13 |
| 08/14/2026 21:04 | 100 | 65.13 |
| 08/14/2026 21:04 | 50 | 65.13 |
| 08/14/2026 21:04 | 50 | 65.13 |
| 08/14/2026 21:04 | 23 | 65.14 |
| 08/14/2026 21:04 | 1 | 65.14 |
| 08/14/2026 21:04 | 7 | 65.15 |
| 08/14/2026 21:03 | 26 | 65.16 |
| 08/14/2026 21:03 | 12 | 65.245 |
| 08/14/2026 21:03 | 13 | 65.245 |
| 08/14/2026 21:02 | 34 | 65.25 |
| 08/14/2026 21:02 | 12 | 65.25 |
| 08/14/2026 21:02 | 100 | 65.25 |
| 08/14/2026 21:02 | 158 | 65.29 |
| 08/14/2026 21:02 | 10 | 65.29 |
| 08/14/2026 21:02 | 30 | 65.29 |
| 08/14/2026 21:02 | 70 | 65.29 |
| 08/14/2026 21:02 | 32 | 65.30 |
| 08/14/2026 21:01 | 1 | 65.31 |
| 08/14/2026 21:01 | 25 | 65.33 |
| 08/14/2026 21:01 | 2 | 65.33 |
| 08/14/2026 21:01 | 24 | 65.40 |
| 08/14/2026 21:01 | 10 | 65.36 |
| 08/14/2026 21:00 | 200 | 65.39 |
| 08/14/2026 21:00 | 152 | 65.40 |
| 08/14/2026 21:00 | 152 | 65.39 |
| 08/14/2026 21:00 | 19 | 65.37 |
| 08/14/2026 21:00 | 81 | 65.37 |
| 08/14/2026 21:00 | 35 | 65.38 |
| 08/14/2026 21:00 | 65 | 65.38 |
| 08/14/2026 21:00 | 16 | 65.38 |
| 08/14/2026 21:00 | 100 | 65.38 |
| 08/14/2026 21:00 | 41 | 65.39 |
| 08/14/2026 21:00 | 18 | 65.39 |
| 08/14/2026 21:00 | 59 | 65.39 |
| 08/14/2026 21:00 | 179 | 65.39 |
| 08/14/2026 21:00 | 100 | 65.39 |
| 08/14/2026 20:59 | 3 | 65.47 |
| 08/14/2026 20:58 | 20 | 65.55 |
| 08/14/2026 20:58 | 100 | 65.54 |
| 08/14/2026 20:58 | 240 | 65.54 |
| 08/14/2026 20:58 | 240 | 65.53 |
| 08/14/2026 20:57 | 7 | 65.35 |
| 08/14/2026 20:56 | 5 | 65.40 |
| 08/14/2026 20:56 | 24 | 65.40 |
| 08/14/2026 20:56 | 1 | 65.39 |
| 08/14/2026 20:56 | 99 | 65.38 |
| 08/14/2026 20:56 | 1 | 65.38 |
| 08/14/2026 20:56 | 1 | 65.38 |
| 08/14/2026 20:56 | 100 | 65.38 |
| 08/14/2026 20:56 | 100 | 65.38 |
| 08/14/2026 20:56 | 1 | 65.37 |
| 08/14/2026 20:56 | 1 | 65.37 |
| 08/14/2026 20:56 | 100 | 65.36 |
| 08/14/2026 20:56 | 22 | 65.36 |
| 08/14/2026 20:56 | 100 | 65.36 |
| 08/14/2026 20:56 | 100 | 65.34 |
| 08/14/2026 20:56 | 5 | 65.34 |
| 08/14/2026 20:56 | 95 | 65.34 |
| 08/14/2026 20:56 | 18 | 65.34 |
| 08/14/2026 20:56 | 100 | 65.34 |
| 08/14/2026 20:56 | 82 | 65.34 |
| 08/14/2026 20:56 | 5 | 65.32 |
| 08/14/2026 20:56 | 100 | 65.31 |
| 08/14/2026 20:56 | 275 | 65.28 |
| 08/14/2026 20:56 | 25 | 65.28 |
| 08/14/2026 20:56 | 67 | 65.30 |
| 08/14/2026 20:56 | 100 | 65.29 |
| 08/14/2026 20:56 | 100 | 65.28 |
| 08/14/2026 20:56 | 76 | 65.28 |
| 08/14/2026 20:56 | 8 | 65.28 |
| 08/14/2026 20:56 | 1 | 65.19 |
| 08/14/2026 20:55 | 100 | 65.21 |
| 08/14/2026 20:55 | 35 | 65.20 |
| 08/14/2026 20:55 | 25 | 65.20 |
| 08/14/2026 20:55 | 7 | 65.20 |
| 08/14/2026 20:55 | 24 | 65.20 |
| 08/14/2026 20:55 | 100 | 65.19 |
| 08/14/2026 20:55 | 120 | 65.19 |
| 08/14/2026 20:55 | 100 | 65.19 |
| 08/14/2026 20:55 | 24 | 65.19 |
| 08/14/2026 20:55 | 200 | 65.19 |
| 08/14/2026 20:55 | 1 | 65.19 |
| 08/14/2026 20:55 | 1 | 65.18 |
| 08/14/2026 20:55 | 5 | 65.17 |
| 08/14/2026 20:55 | 10 | 65.15 |
| 08/14/2026 20:55 | 1 | 65.15 |
| 08/14/2026 20:55 | 100 | 65.15 |
| 08/14/2026 20:55 | 6 | 65.16 |
| 08/14/2026 20:55 | 52 | 65.18 |
| 08/14/2026 20:55 | 48 | 65.18 |
| 08/14/2026 20:55 | 20 | 65.19 |
| 08/14/2026 20:55 | 4 | 65.20 |
| 08/14/2026 20:55 | 100 | 65.20 |
| 08/14/2026 20:55 | 6 | 65.20 |
| 08/14/2026 20:55 | 100 | 65.20 |
| 08/14/2026 20:55 | 5 | 65.20 |
| 08/14/2026 20:55 | 1 | 65.20 |
| 08/14/2026 20:55 | 52 | 65.22 |
| 08/14/2026 20:55 | 12 | 65.23 |
| 08/14/2026 20:55 | 3 | 65.22 |
| 08/14/2026 20:55 | 100 | 65.22 |
| 08/14/2026 20:55 | 147 | 65.22 |
| 08/14/2026 20:55 | 122 | 65.22 |
| 08/14/2026 20:55 | 49 | 65.23 |
| 08/14/2026 20:55 | 11 | 65.265 |
| 08/14/2026 20:55 | 19 | 65.265 |
| 08/14/2026 20:55 | 17 | 65.265 |
| 08/14/2026 20:55 | 132 | 65.30 |
| 08/14/2026 20:55 | 25 | 65.28 |
| 08/14/2026 20:54 | 42 | 65.265 |
| 08/14/2026 20:54 | 1 | 65.23 |
| 08/14/2026 20:53 | 10 | 65.22 |
| 08/14/2026 20:53 | 100 | 65.22 |
| 08/14/2026 20:53 | 119 | 65.22 |
| 08/14/2026 20:53 | 8 | 65.23 |
| 08/14/2026 20:52 | 21 | 65.25 |
| 08/14/2026 20:52 | 81 | 65.25 |
| 08/14/2026 20:52 | 13 | 65.285 |
| 08/14/2026 20:52 | 22 | 65.285 |
| 08/14/2026 20:52 | 25 | 65.285 |
| 08/14/2026 20:52 | 19 | 65.285 |
| 08/14/2026 20:52 | 1 | 65.33 |
| 08/14/2026 20:51 | 36 | 65.32 |
| 08/14/2026 20:51 | 1 | 65.34 |
| 08/14/2026 20:51 | 1 | 65.33 |
| 08/14/2026 20:51 | 17 | 65.34 |
| 08/14/2026 20:51 | 1 | 65.33 |
| 08/14/2026 20:51 | 2 | 65.33 |
| 08/14/2026 20:48 | 115 | 65.17 |
| 08/14/2026 20:48 | 1 | 65.23 |
| 08/14/2026 20:48 | 165 | 65.22 |
| 08/14/2026 20:48 | 100 | 65.22 |
| 08/14/2026 20:48 | 10 | 65.23 |
| 08/14/2026 20:48 | 11 | 65.23 |
| 08/14/2026 20:48 | 100 | 65.23 |
| 08/14/2026 20:48 | 100 | 65.27 |
| 08/14/2026 20:48 | 5 | 65.28 |
| 08/14/2026 20:48 | 16 | 65.31 |
| 08/14/2026 20:48 | 8 | 65.30 |
| 08/14/2026 20:48 | 192 | 65.30 |
| 08/14/2026 20:48 | 6 | 65.30 |
| 08/14/2026 20:48 | 1 | 65.30 |
| 08/14/2026 20:48 | 1 | 65.28 |
| 08/14/2026 20:48 | 5 | 65.27 |
| 08/14/2026 20:48 | 1 | 65.27 |
| 08/14/2026 20:48 | 100 | 65.27 |
| 08/14/2026 20:48 | 239 | 65.26 |
| 08/14/2026 20:48 | 11 | 65.22 |
| 08/14/2026 20:48 | 1 | 65.22 |
| 08/14/2026 20:48 | 16 | 65.23 |
| 08/14/2026 20:48 | 8 | 65.23 |
| 08/14/2026 20:48 | 92 | 65.23 |
| 08/14/2026 20:48 | 24 | 65.22 |
| 08/14/2026 20:48 | 76 | 65.22 |
| 08/14/2026 20:48 | 100 | 65.22 |
| 08/14/2026 20:48 | 100 | 65.22 |
| 08/14/2026 20:48 | 100 | 65.22 |
| 08/14/2026 20:48 | 100 | 65.22 |
| 08/14/2026 20:48 | 25 | 65.22 |
| 08/14/2026 20:48 | 1 | 65.22 |
| 08/14/2026 20:48 | 1 | 65.21 |
| 08/14/2026 20:47 | 16 | 65.15 |
| 08/14/2026 20:47 | 15 | 65.15 |
| 08/14/2026 20:47 | 1 | 65.22 |
| 08/14/2026 20:47 | 1 | 65.17 |
| 08/14/2026 20:47 | 38 | 65.09 |
| 08/14/2026 20:45 | 5 | 65.13 |
| 08/14/2026 20:45 | 89 | 65.12 |
| 08/14/2026 20:45 | 14 | 65.12 |
| 08/14/2026 20:45 | 1 | 65.14 |
| 08/14/2026 20:45 | 25 | 65.15 |
| 08/14/2026 20:45 | 100 | 65.15 |
| 08/14/2026 20:45 | 1 | 65.21 |
| 08/14/2026 20:44 | 100 | 65.19 |
| 08/14/2026 20:44 | 100 | 65.19 |
| 08/14/2026 20:44 | 100 | 65.19 |
| 08/14/2026 20:44 | 4 | 65.18 |
| 08/14/2026 20:44 | 100 | 65.18 |
| 08/14/2026 20:44 | 196 | 65.18 |
| 08/14/2026 20:44 | 100 | 65.18 |
| 08/14/2026 20:44 | 100 | 65.18 |
| 08/14/2026 20:44 | 100 | 65.18 |
| 08/14/2026 20:44 | 100 | 65.17 |
| 08/14/2026 20:44 | 51 | 65.17 |
| 08/14/2026 20:44 | 100 | 65.16 |
| 08/14/2026 20:44 | 100 | 65.16 |
| 08/14/2026 20:44 | 99 | 65.16 |
| 08/14/2026 20:44 | 50 | 65.16 |
| 08/14/2026 20:44 | 51 | 65.16 |
| 08/14/2026 20:44 | 275 | 65.15 |
| 08/14/2026 20:44 | 25 | 65.15 |
| 08/14/2026 20:44 | 25 | 65.115 |
| 08/14/2026 20:44 | 25 | 65.115 |
| 08/14/2026 20:44 | 25 | 65.115 |
| 08/14/2026 20:44 | 2 | 65.09 |
| 08/14/2026 20:44 | 5 | 65.09 |
| 08/14/2026 20:44 | 1 | 65.09 |
| 08/14/2026 20:44 | 10 | 65.09 |
| 08/14/2026 20:44 | 11 | 65.09 |
| 08/14/2026 20:44 | 100 | 65.09 |
| 08/14/2026 20:44 | 100 | 65.07 |
| 08/14/2026 20:44 | 12 | 65.07 |
| 08/14/2026 20:44 | 1 | 65.06 |
| 08/14/2026 20:44 | 25 | 65.06 |
| 08/14/2026 20:44 | 1 | 65.06 |
| 08/14/2026 20:44 | 1 | 65.06 |
| 08/14/2026 20:44 | 100 | 65.07 |
| 08/14/2026 20:44 | 100 | 65.07 |
| 08/14/2026 20:44 | 300 | 65.08 |
| 08/14/2026 20:44 | 100 | 65.08 |
| 08/14/2026 20:43 | 5 | 65.08 |
| 08/14/2026 20:43 | 5 | 65.09 |
| 08/14/2026 20:43 | 15 | 65.17 |
| 08/14/2026 20:43 | 11 | 65.17 |
| 08/14/2026 20:42 | 13 | 65.17 |
| 08/14/2026 20:41 | 65 | 65.26 |
| 08/14/2026 20:41 | 125 | 65.26 |
| 08/14/2026 20:41 | 45 | 65.09 |
| 08/14/2026 20:40 | 1 | 65.16 |
| 08/14/2026 20:40 | 100 | 65.19 |
| 08/14/2026 20:40 | 11 | 65.19 |
| 08/14/2026 20:40 | 28 | 65.19 |
| 08/14/2026 20:40 | 100 | 65.19 |
| 08/14/2026 20:40 | 116 | 65.235 |
| 08/14/2026 20:40 | 5 | 65.25 |
| 08/14/2026 20:40 | 14 | 65.225 |
| 08/14/2026 20:40 | 139 | 65.21 |
| 08/14/2026 20:40 | 164 | 65.22 |
| 08/14/2026 20:40 | 12 | 65.23 |
| 08/14/2026 20:40 | 8 | 65.23 |
| 08/14/2026 20:40 | 156 | 65.24 |
| 08/14/2026 20:40 | 20 | 65.24 |
| 08/14/2026 20:40 | 20 | 65.24 |
| 08/14/2026 20:40 | 184 | 65.24 |
| 08/14/2026 20:40 | 20 | 65.24 |
| 08/14/2026 20:40 | 11 | 65.29 |
| 08/14/2026 20:40 | 33 | 65.29 |
| 08/14/2026 20:40 | 92 | 65.29 |
| 08/14/2026 20:40 | 100 | 65.29 |
| 08/14/2026 20:39 | 5 | 65.38 |
| 08/14/2026 20:39 | 1 | 65.33 |
| 08/14/2026 20:39 | 41 | 65.36 |
| 08/14/2026 20:39 | 59 | 65.36 |
| 08/14/2026 20:39 | 164 | 65.36 |
| 08/14/2026 20:39 | 77 | 65.36 |
| 08/14/2026 20:39 | 100 | 65.36 |
| 08/14/2026 20:38 | 12 | 65.42 |
| 08/14/2026 20:38 | 16 | 65.43 |
| 08/14/2026 20:38 | 100 | 65.43 |
| 08/14/2026 20:38 | 100 | 65.48 |
| 08/14/2026 20:38 | 40 | 65.48 |
| 08/14/2026 20:38 | 100 | 65.48 |
| 08/14/2026 20:38 | 1 | 65.44 |
| 08/14/2026 20:38 | 22 | 65.44 |
| 08/14/2026 20:38 | 77 | 65.43 |
| 08/14/2026 20:38 | 23 | 65.43 |
| 08/14/2026 20:38 | 100 | 65.43 |
| 08/14/2026 20:38 | 100 | 65.43 |
| 08/14/2026 20:38 | 100 | 65.42 |
| 08/14/2026 20:38 | 100 | 65.42 |
| 08/14/2026 20:38 | 100 | 65.42 |
| 08/14/2026 20:38 | 100 | 65.42 |
| 08/14/2026 20:38 | 100 | 65.41 |
| 08/14/2026 20:38 | 100 | 65.38 |
| 08/14/2026 20:38 | 8 | 65.38 |
| 08/14/2026 20:38 | 100 | 65.38 |
| 08/14/2026 20:38 | 7 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 300 | 65.335 |
| 08/14/2026 20:38 | 200 | 65.33 |
| 08/14/2026 20:38 | 1 | 65.32 |
| 08/14/2026 20:38 | 1 | 65.33 |
| 08/14/2026 20:38 | 16 | 65.32 |
| 08/14/2026 20:38 | 1 | 65.33 |
| 08/14/2026 20:38 | 75 | 65.34 |
| 08/14/2026 20:38 | 18 | 65.34 |
| 08/14/2026 20:38 | 304 | 65.34 |
| 08/14/2026 20:38 | 18 | 65.34 |
| 08/14/2026 20:38 | 36 | 65.34 |
| 08/14/2026 20:38 | 25 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 6 | 65.34 |
| 08/14/2026 20:38 | 44 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 50 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 1 | 65.34 |
| 08/14/2026 20:38 | 100 | 65.34 |
| 08/14/2026 20:38 | 8 | 65.34 |
| 08/14/2026 20:38 | 100 | 65.34 |
| 08/14/2026 20:38 | 28 | 65.32 |
| 08/14/2026 20:38 | 50 | 65.32 |
| 08/14/2026 20:38 | 22 | 65.32 |
| 08/14/2026 20:38 | 22 | 65.32 |
| 08/14/2026 20:38 | 78 | 65.32 |
| 08/14/2026 20:38 | 100 | 65.32 |
| 08/14/2026 20:38 | 100 | 65.31 |
| 08/14/2026 20:38 | 125 | 65.31 |
| 08/14/2026 20:37 | 1 | 65.29 |
| 08/14/2026 20:37 | 20 | 65.26 |
| 08/14/2026 20:37 | 100 | 65.26 |
| 08/14/2026 20:37 | 3 | 65.29 |
| 08/14/2026 20:37 | 100 | 65.30 |
| 08/14/2026 20:37 | 71 | 65.30 |
| 08/14/2026 20:37 | 50 | 65.30 |
| 08/14/2026 20:37 | 50 | 65.30 |
| 08/14/2026 20:37 | 100 | 65.29 |
| 08/14/2026 20:37 | 100 | 65.29 |
| 08/14/2026 20:37 | 200 | 65.29 |
| 08/14/2026 20:37 | 120 | 65.29 |
| 08/14/2026 20:37 | 100 | 65.29 |
| 08/14/2026 20:37 | 100 | 65.29 |
| 08/14/2026 20:37 | 21 | 65.29 |
| 08/14/2026 20:37 | 1 | 65.29 |
| 08/14/2026 20:37 | 3 | 65.21 |
| 08/14/2026 20:36 | 1 | 65.29 |
| 08/14/2026 20:36 | 3 | 65.19 |
| 08/14/2026 20:35 | 1 | 65.27 |
| 08/14/2026 20:35 | 6 | 65.19 |
| 08/14/2026 20:34 | 10 | 65.18 |
| 08/14/2026 20:34 | 200 | 65.18 |
| 08/14/2026 20:34 | 60 | 65.20 |
| 08/14/2026 20:34 | 100 | 65.20 |
| 08/14/2026 20:34 | 100 | 65.20 |
| 08/14/2026 20:34 | 100 | 65.20 |
| 08/14/2026 20:34 | 58 | 65.20 |
| 08/14/2026 20:34 | 1 | 65.16 |
| 08/14/2026 20:34 | 34 | 65.20 |
| 08/14/2026 20:34 | 40 | 65.18 |
| 08/14/2026 20:34 | 9 | 65.18 |
| 08/14/2026 20:34 | 48 | 65.18 |
| 08/14/2026 20:34 | 67 | 65.18 |
| 08/14/2026 20:34 | 106 | 65.18 |
| 08/14/2026 20:34 | 11 | 65.19 |
| 08/14/2026 20:34 | 63 | 65.19 |
| 08/14/2026 20:34 | 8 | 65.20 |
| 08/14/2026 20:34 | 37 | 65.19 |
| 08/14/2026 20:34 | 100 | 65.20 |
| 08/14/2026 20:34 | 9 | 65.20 |
| 08/14/2026 20:34 | 1 | 65.20 |
| 08/14/2026 20:34 | 1 | 65.20 |
| 08/14/2026 20:34 | 100 | 65.21 |
| 08/14/2026 20:33 | 140 | 65.23 |
| 08/14/2026 20:33 | 100 | 65.23 |
| 08/14/2026 20:33 | 5 | 65.23 |
| 08/14/2026 20:33 | 1 | 65.22 |
| 08/14/2026 20:33 | 166 | 65.22 |
| 08/14/2026 20:33 | 12 | 65.22 |
| 08/14/2026 20:33 | 10 | 65.25 |
| 08/14/2026 20:33 | 1 | 65.23 |
| 08/14/2026 20:33 | 58 | 65.23 |
| 08/14/2026 20:33 | 50 | 65.24 |
| 08/14/2026 20:33 | 61 | 65.24 |
| 08/14/2026 20:33 | 100 | 65.24 |
| 08/14/2026 20:33 | 10 | 65.25 |
| 08/14/2026 20:33 | 19 | 65.25 |
| 08/14/2026 20:33 | 100 | 65.25 |
| 08/14/2026 20:33 | 18 | 65.33 |
| 08/14/2026 20:33 | 18 | 65.33 |
| 08/14/2026 20:33 | 1 | 65.34 |
| 08/14/2026 20:32 | 2 | 65.33 |
| 08/14/2026 20:32 | 6 | 65.26 |
| 08/14/2026 20:32 | 31 | 65.26 |
| 08/14/2026 20:32 | 1 | 65.26 |
| 08/14/2026 20:32 | 100 | 65.25 |
| 08/14/2026 20:32 | 14 | 65.26 |
| 08/14/2026 20:32 | 16 | 65.26 |
| 08/14/2026 20:32 | 95 | 65.26 |
| 08/14/2026 20:32 | 5 | 65.26 |
| 08/14/2026 20:32 | 5 | 65.27 |
| 08/14/2026 20:32 | 50 | 65.27 |
| 08/14/2026 20:31 | 55 | 65.29 |
| 08/14/2026 20:31 | 47 | 65.29 |
| 08/14/2026 20:31 | 10 | 65.27 |
| 08/14/2026 20:31 | 52 | 65.27 |
| 08/14/2026 20:31 | 13 | 65.27 |
| 08/14/2026 20:31 | 69 | 65.27 |
| 08/14/2026 20:31 | 100 | 65.27 |
| 08/14/2026 20:31 | 125 | 65.28 |
| 08/14/2026 20:27 | 100 | 65.365 |
| 08/14/2026 20:27 | 73 | 65.36 |
| 08/14/2026 20:27 | 27 | 65.36 |
| 08/14/2026 20:27 | 73 | 65.38 |
| 08/14/2026 20:27 | 100 | 65.38 |
| 08/14/2026 20:27 | 10 | 65.39 |
| 08/14/2026 20:27 | 100 | 65.39 |
| 08/14/2026 20:27 | 12 | 65.40 |
| 08/14/2026 20:27 | 7 | 65.40 |
| 08/14/2026 20:27 | 1 | 65.40 |
| 08/14/2026 20:27 | 26 | 65.43 |
| 08/14/2026 20:27 | 7 | 65.44 |
| 08/14/2026 20:27 | 19 | 65.41 |
| 08/14/2026 20:27 | 40 | 65.41 |
| 08/14/2026 20:27 | 101 | 65.41 |
| 08/14/2026 20:27 | 10 | 65.41 |
| 08/14/2026 20:27 | 26 | 65.41 |
| 08/14/2026 20:27 | 8 | 65.41 |
| 08/14/2026 20:27 | 75 | 65.41 |
| 08/14/2026 20:27 | 100 | 65.41 |
| 08/14/2026 20:27 | 95 | 65.42 |
| 08/14/2026 20:27 | 5 | 65.42 |
| 08/14/2026 20:27 | 5 | 65.42 |
| 08/14/2026 20:26 | 25 | 65.49 |
| 08/14/2026 20:26 | 67 | 65.49 |
| 08/14/2026 20:26 | 71 | 65.49 |
| 08/14/2026 20:26 | 100 | 65.49 |
| 08/14/2026 20:26 | 72 | 65.57 |
| 08/14/2026 20:26 | 100 | 65.57 |
| 08/14/2026 20:26 | 25 | 65.60 |
| 08/14/2026 20:26 | 94 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 100 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.62 |
| 08/14/2026 20:26 | 100 | 65.62 |
| 08/14/2026 20:26 | 1 | 65.61 |
| 08/14/2026 20:26 | 1 | 65.60 |
| 08/14/2026 20:26 | 1 | 65.59 |
| 08/14/2026 20:26 | 68 | 65.58 |
| 08/14/2026 20:26 | 100 | 65.58 |
| 08/14/2026 20:26 | 10 | 65.58 |
| 08/14/2026 20:26 | 11 | 65.58 |
| 08/14/2026 20:26 | 3 | 65.58 |
| 08/14/2026 20:26 | 1 | 65.58 |
| 08/14/2026 20:26 | 7 | 65.58 |
| 08/14/2026 20:26 | 5 | 65.58 |
| 08/14/2026 20:26 | 5 | 65.58 |
| 08/14/2026 20:26 | 13 | 65.58 |
| 08/14/2026 20:26 | 100 | 65.57 |
| 08/14/2026 20:26 | 1 | 65.58 |
| 08/14/2026 20:26 | 1 | 65.58 |
| 08/14/2026 20:26 | 30 | 65.58 |
| 08/14/2026 20:26 | 55 | 65.58 |
| 08/14/2026 20:26 | 16 | 65.58 |
| 08/14/2026 20:26 | 46 | 65.57 |
| 08/14/2026 20:26 | 8 | 65.57 |
| 08/14/2026 20:26 | 100 | 65.57 |
| 08/14/2026 20:26 | 8 | 65.57 |
| 08/14/2026 20:26 | 100 | 65.57 |
| 08/14/2026 20:26 | 125 | 65.55 |
| 08/14/2026 20:26 | 25 | 65.55 |
| 08/14/2026 20:26 | 25 | 65.55 |
| 08/14/2026 20:26 | 25 | 65.55 |
| 08/14/2026 20:26 | 10 | 65.52 |
| 08/14/2026 20:26 | 25 | 65.52 |
| 08/14/2026 20:26 | 25 | 65.52 |
| 08/14/2026 20:26 | 25 | 65.52 |
| 08/14/2026 20:26 | 25 | 65.52 |
| 08/14/2026 20:26 | 100 | 65.50 |
| 08/14/2026 20:26 | 100 | 65.50 |
| 08/14/2026 20:26 | 100 | 65.50 |
| 08/14/2026 20:26 | 32 | 65.50 |
| 08/14/2026 20:26 | 59 | 65.50 |
| 08/14/2026 20:26 | 1 | 65.50 |
| 08/14/2026 20:26 | 99 | 65.50 |
| 08/14/2026 20:25 | 1 | 65.50 |
| 08/14/2026 20:25 | 2 | 65.48 |
| 08/14/2026 20:25 | 34 | 65.46 |
| 08/14/2026 20:25 | 2 | 65.46 |
| 08/14/2026 20:25 | 1 | 65.38 |
| 08/14/2026 20:24 | 11 | 65.375 |
| 08/14/2026 20:24 | 15 | 65.375 |
| 08/14/2026 20:24 | 2 | 65.375 |
| 08/14/2026 20:24 | 2 | 65.375 |
| 08/14/2026 20:23 | 1 | 65.39 |
| 08/14/2026 20:23 | 1 | 65.39 |
| 08/14/2026 20:23 | 30 | 65.40 |
| 08/14/2026 20:23 | 30 | 65.39 |
| 08/14/2026 20:23 | 30 | 65.37 |
| 08/14/2026 20:23 | 30 | 65.37 |
| 08/14/2026 20:23 | 10 | 65.36 |
| 08/14/2026 20:23 | 154 | 65.36 |
| 08/14/2026 20:23 | 28 | 65.36 |
| 08/14/2026 20:23 | 21 | 65.36 |
| 08/14/2026 20:23 | 1 | 65.37 |
| 08/14/2026 20:23 | 11 | 65.37 |
| 08/14/2026 20:23 | 18 | 65.40 |
| 08/14/2026 20:23 | 159 | 65.40 |
| 08/14/2026 20:23 | 1 | 65.40 |
| 08/14/2026 20:23 | 100 | 65.40 |
| 08/14/2026 20:23 | 22 | 65.44 |
| 08/14/2026 20:23 | 25 | 65.44 |
| 08/14/2026 20:23 | 25 | 65.44 |
| 08/14/2026 20:23 | 11 | 65.45 |
| 08/14/2026 20:23 | 5 | 65.45 |
| 08/14/2026 20:23 | 5 | 65.45 |
| 08/14/2026 20:23 | 100 | 65.44 |
| 08/14/2026 20:23 | 100 | 65.44 |
| 08/14/2026 20:23 | 50 | 65.44 |
| 08/14/2026 20:23 | 60 | 65.44 |
| 08/14/2026 20:23 | 16 | 65.44 |
| 08/14/2026 20:23 | 300 | 65.33 |
| 08/14/2026 20:23 | 40 | 65.33 |
| 08/14/2026 20:23 | 2 | 65.33 |
| 08/14/2026 20:23 | 11 | 65.33 |
| 08/14/2026 20:23 | 3 | 65.33 |
| 08/14/2026 20:23 | 17 | 65.43 |
| 08/14/2026 20:23 | 94 | 65.43 |
| 08/14/2026 20:23 | 100 | 65.42 |
| 08/14/2026 20:22 | 1 | 65.41 |
| 08/14/2026 20:21 | 16 | 65.43 |
| 08/14/2026 20:21 | 1 | 65.355 |
| 08/14/2026 20:20 | 4 | 65.355 |
| 08/14/2026 20:20 | 4 | 65.355 |
| 08/14/2026 20:20 | 5 | 65.355 |
| 08/14/2026 20:20 | 5 | 65.355 |
| 08/14/2026 20:20 | 5 | 65.355 |
| 08/14/2026 20:20 | 6 | 65.355 |
| 08/14/2026 20:20 | 7 | 65.355 |
| 08/14/2026 20:20 | 7 | 65.355 |
| 08/14/2026 20:19 | 80 | 65.33 |
| 08/14/2026 20:19 | 18 | 65.33 |
| 08/14/2026 20:19 | 20 | 65.33 |
| 08/14/2026 20:19 | 52 | 65.34 |
| 08/14/2026 20:19 | 100 | 65.34 |
| 08/14/2026 20:19 | 1 | 65.34 |
| 08/14/2026 20:19 | 3 | 65.34 |
| 08/14/2026 20:19 | 2 | 65.35 |
| 08/14/2026 20:19 | 1 | 65.37 |
| 08/14/2026 20:19 | 11 | 65.38 |
| 08/14/2026 20:19 | 89 | 65.38 |
| 08/14/2026 20:19 | 1 | 65.38 |
| 08/14/2026 20:19 | 10 | 65.39 |
| 08/14/2026 20:19 | 10 | 65.39 |
| 08/14/2026 20:19 | 1 | 65.40 |
| 08/14/2026 20:19 | 7 | 65.41 |
| 08/14/2026 20:19 | 10 | 65.42 |
| 08/14/2026 20:19 | 100 | 65.42 |
| 08/14/2026 20:19 | 12 | 65.42 |
| 08/14/2026 20:19 | 100 | 65.42 |
| 08/14/2026 20:18 | 19 | 65.495 |
| 08/14/2026 20:18 | 18 | 65.46 |
| 08/14/2026 20:18 | 67 | 65.46 |
| 08/14/2026 20:18 | 17 | 65.46 |
| 08/14/2026 20:18 | 75 | 65.47 |
| 08/14/2026 20:18 | 27 | 65.47 |
| 08/14/2026 20:18 | 59 | 65.47 |
| 08/14/2026 20:18 | 12 | 65.47 |
| 08/14/2026 20:18 | 20 | 65.47 |
| 08/14/2026 20:18 | 80 | 65.47 |
| 08/14/2026 20:18 | 125 | 65.48 |
| 08/14/2026 20:18 | 20 | 65.49 |
| 08/14/2026 20:18 | 54 | 65.52 |
| 08/14/2026 20:18 | 10 | 65.52 |
| 08/14/2026 20:18 | 15 | 65.54 |
| 08/14/2026 20:18 | 3 | 65.545 |
| 08/14/2026 20:18 | 13 | 65.54 |
| 08/14/2026 20:18 | 100 | 65.58 |
| 08/14/2026 20:18 | 59 | 65.56 |
| 08/14/2026 20:17 | 100 | 65.50 |
| 08/14/2026 20:17 | 16 | 65.51 |
| 08/14/2026 20:17 | 8 | 65.51 |
| 08/14/2026 20:17 | 10 | 65.50 |
| 08/14/2026 20:17 | 35 | 65.50 |
| 08/14/2026 20:17 | 99 | 65.50 |
| 08/14/2026 20:17 | 1 | 65.50 |
| 08/14/2026 20:17 | 19 | 65.44 |
| 08/14/2026 20:16 | 1 | 65.50 |
| 08/14/2026 20:16 | 5 | 65.44 |
| 08/14/2026 20:16 | 3 | 65.46 |
| 08/14/2026 20:16 | 7 | 65.455 |
| 08/14/2026 20:16 | 4 | 65.455 |
| 08/14/2026 20:16 | 1 | 65.49 |
| 08/14/2026 20:16 | 3 | 65.49 |
| 08/14/2026 20:16 | 1 | 65.49 |
| 08/14/2026 20:16 | 36 | 65.47 |
| 08/14/2026 20:15 | 100 | 65.415 |
| 08/14/2026 20:15 | 12 | 65.37 |
| 08/14/2026 20:15 | 54 | 65.38 |
| 08/14/2026 20:15 | 46 | 65.38 |
| 08/14/2026 20:15 | 101 | 65.38 |
| 08/14/2026 20:15 | 13 | 65.38 |
| 08/14/2026 20:15 | 100 | 65.38 |
| 08/14/2026 20:15 | 100 | 65.39 |
| 08/14/2026 20:15 | 12 | 65.39 |
| 08/14/2026 20:15 | 2 | 65.455 |
| 08/14/2026 20:15 | 25 | 65.40 |
| 08/14/2026 20:14 | 24 | 65.42 |
| 08/14/2026 20:14 | 24 | 65.43 |
| 08/14/2026 20:14 | 1 | 65.44 |
| 08/14/2026 20:14 | 1 | 65.45 |
| 08/14/2026 20:14 | 11 | 65.48 |
| 08/14/2026 20:14 | 2 | 65.48 |
| 08/14/2026 20:14 | 5 | 65.48 |
| 08/14/2026 20:14 | 17 | 65.48 |
| 08/14/2026 20:14 | 19 | 65.485 |
| 08/14/2026 20:14 | 10 | 65.48 |
| 08/14/2026 20:14 | 95 | 65.48 |
| 08/14/2026 20:14 | 4 | 65.48 |
| 08/14/2026 20:14 | 190 | 65.48 |
| 08/14/2026 20:14 | 10 | 65.48 |
| 08/14/2026 20:14 | 100 | 65.48 |
| 08/14/2026 20:14 | 34 | 65.50 |
| 08/14/2026 20:13 | 8 | 65.50 |
| 08/14/2026 20:13 | 60 | 65.50 |
| 08/14/2026 20:13 | 65 | 65.49 |
| 08/14/2026 20:13 | 35 | 65.50 |
| 08/14/2026 20:11 | 21 | 65.555 |
| 08/14/2026 20:11 | 21 | 65.555 |
| 08/14/2026 20:11 | 17 | 65.555 |
| 08/14/2026 20:11 | 7 | 65.55 |
| 08/14/2026 20:11 | 7 | 65.55 |
| 08/14/2026 20:11 | 100 | 65.55 |
| 08/14/2026 20:11 | 15 | 65.56 |
| 08/14/2026 20:11 | 20 | 65.56 |
| 08/14/2026 20:11 | 5 | 65.56 |
| 08/14/2026 20:11 | 90 | 65.56 |
| 08/14/2026 20:11 | 1 | 65.56 |
| 08/14/2026 20:11 | 4 | 65.56 |
| 08/14/2026 20:10 | 42 | 65.61 |
| 08/14/2026 20:10 | 63 | 65.59 |
| 08/14/2026 20:10 | 37 | 65.59 |
| 08/14/2026 20:10 | 149 | 65.59 |
| 08/14/2026 20:10 | 100 | 65.59 |
| 08/14/2026 20:10 | 1 | 65.60 |
| 08/14/2026 20:10 | 100 | 65.61 |
| 08/14/2026 20:09 | 9 | 65.64 |
| 08/14/2026 20:09 | 30 | 65.64 |
| 08/14/2026 20:09 | 2 | 65.64 |
| 08/14/2026 20:09 | 6 | 65.64 |
| 08/14/2026 20:09 | 17 | 65.64 |
| 08/14/2026 20:09 | 5 | 65.64 |
| 08/14/2026 20:08 | 100 | 65.67 |
| 08/14/2026 20:08 | 60 | 65.67 |
| 08/14/2026 20:08 | 100 | 65.67 |
| 08/14/2026 20:08 | 60 | 65.67 |
| 08/14/2026 20:08 | 84 | 65.67 |
| 08/14/2026 20:08 | 16 | 65.67 |
| 08/14/2026 20:08 | 12 | 65.65 |
| 08/14/2026 20:07 | 11 | 65.55 |
| 08/14/2026 20:06 | 1 | 65.55 |
| 08/14/2026 20:06 | 10 | 65.58 |
| 08/14/2026 20:06 | 25 | 65.62 |
| 08/14/2026 20:06 | 100 | 65.59 |
| 08/14/2026 20:06 | 3 | 65.59 |
| 08/14/2026 20:05 | 100 | 65.59 |
| 08/14/2026 20:05 | 10 | 65.60 |
| 08/14/2026 20:05 | 67 | 65.60 |
| 08/14/2026 20:05 | 100 | 65.60 |
| 08/14/2026 20:05 | 12 | 65.655 |
| 08/14/2026 20:05 | 11 | 65.655 |
| 08/14/2026 20:04 | 1 | 65.69 |
| 08/14/2026 20:04 | 1 | 65.68 |
| 08/14/2026 20:03 | 10 | 65.64 |
| 08/14/2026 20:03 | 100 | 65.64 |
| 08/14/2026 20:03 | 10 | 65.67 |
| 08/14/2026 20:03 | 100 | 65.67 |
| 08/14/2026 20:03 | 192 | 65.67 |
| 08/14/2026 20:03 | 19 | 65.67 |
| 08/14/2026 20:03 | 35 | 65.69 |
| 08/14/2026 20:03 | 42 | 65.70 |
| 08/14/2026 20:03 | 1 | 65.70 |
| 08/14/2026 20:03 | 16 | 65.70 |
| 08/14/2026 20:03 | 1 | 65.70 |
| 08/14/2026 20:03 | 2 | 65.67 |
| 08/14/2026 20:03 | 198 | 65.67 |
| 08/14/2026 20:03 | 2 | 65.69 |
| 08/14/2026 20:03 | 100 | 65.69 |
| 08/14/2026 20:03 | 5 | 65.69 |
| 08/14/2026 20:03 | 1 | 65.69 |
| 08/14/2026 20:03 | 22 | 65.70 |
| 08/14/2026 20:03 | 100 | 65.70 |
| 08/14/2026 20:03 | 100 | 65.70 |
| 08/14/2026 20:03 | 36 | 65.70 |
| 08/14/2026 20:03 | 64 | 65.70 |
| 08/14/2026 20:03 | 60 | 65.70 |
| 08/14/2026 20:03 | 100 | 65.70 |
| 08/14/2026 20:02 | 15 | 65.69 |
| 08/14/2026 20:02 | 100 | 65.69 |
| 08/14/2026 20:02 | 18 | 65.58 |
| 08/14/2026 20:02 | 10 | 65.62 |
| 08/14/2026 20:02 | 11 | 65.62 |
| 08/14/2026 20:01 | 2 | 65.615 |
| 08/14/2026 20:01 | 7 | 65.615 |
| 08/14/2026 20:01 | 7 | 65.615 |
| 08/14/2026 20:01 | 4 | 65.615 |
| 08/14/2026 20:01 | 12 | 65.58 |
| 08/14/2026 20:01 | 3 | 65.615 |
| 08/14/2026 20:00 | 2 | 65.58 |
| 08/14/2026 20:00 | 36 | 65.58 |
| 08/14/2026 20:00 | 4 | 65.63 |
| 08/14/2026 20:00 | 4 | 65.58 |
| 08/14/2026 20:00 | 1 | 65.59 |
| 08/14/2026 20:00 | 1 | 65.60 |
| 08/14/2026 20:00 | 1 | 65.63 |
| 08/14/2026 20:00 | 63 | 65.62 |
| 08/14/2026 20:00 | 13 | 65.62 |
| 08/14/2026 20:00 | 100 | 65.66 |
| 08/14/2026 20:00 | 100 | 65.66 |
| 08/14/2026 20:00 | 5 | 65.69 |
| 08/14/2026 20:00 | 100 | 65.68 |
| 08/14/2026 20:00 | 12 | 65.69 |
| 08/14/2026 20:00 | 100 | 65.69 |
| 08/14/2026 19:59 | 3 | 65.755 |
| 08/14/2026 19:59 | 13 | 65.755 |
| 08/14/2026 19:59 | 1 | 65.825 |
| 08/14/2026 19:59 | 100 | 65.81 |
| 08/14/2026 19:59 | 100 | 65.81 |
| 08/14/2026 19:59 | 100 | 65.81 |
| 08/14/2026 19:59 | 60 | 65.81 |
| 08/14/2026 19:59 | 125 | 65.80 |
| 08/14/2026 19:59 | 1 | 65.80 |
| 08/14/2026 19:59 | 100 | 65.80 |
| 08/14/2026 19:57 | 10 | 65.73 |
| 08/14/2026 19:57 | 100 | 65.73 |
| 08/14/2026 19:57 | 76 | 65.73 |
| 08/14/2026 19:57 | 4 | 65.73 |
| 08/14/2026 19:57 | 20 | 65.73 |
| 08/14/2026 19:56 | 1 | 65.77 |
| 08/14/2026 19:56 | 80 | 65.77 |
| 08/14/2026 19:56 | 6 | 65.77 |
| 08/14/2026 19:56 | 14 | 65.77 |
| 08/14/2026 19:56 | 25 | 65.78 |
| 08/14/2026 19:56 | 10 | 65.78 |
| 08/14/2026 19:56 | 100 | 65.78 |
| 08/14/2026 19:56 | 81 | 65.78 |
| 08/14/2026 19:56 | 19 | 65.78 |
| 08/14/2026 19:56 | 10 | 65.79 |
| 08/14/2026 19:56 | 1 | 65.80 |
| 08/14/2026 19:56 | 1 | 65.83 |
| 08/14/2026 19:56 | 24 | 65.83 |
| 08/14/2026 19:56 | 25 | 65.83 |
| 08/14/2026 19:55 | 24 | 65.81 |
| 08/14/2026 19:55 | 6 | 65.85 |
| 08/14/2026 19:55 | 44 | 65.85 |
| 08/14/2026 19:55 | 10 | 65.85 |
| 08/14/2026 19:55 | 100 | 65.85 |
| 08/14/2026 19:55 | 24 | 65.87 |
| 08/14/2026 19:55 | 9 | 65.87 |
| 08/14/2026 19:55 | 1 | 65.87 |
| 08/14/2026 19:55 | 1 | 65.88 |
| 08/14/2026 19:55 | 5 | 65.89 |
| 08/14/2026 19:55 | 1 | 65.89 |
| 08/14/2026 19:55 | 1 | 65.91 |
| 08/14/2026 19:55 | 26 | 65.93 |
| 08/14/2026 19:55 | 1 | 65.93 |
| 08/14/2026 19:55 | 27 | 65.96 |
| 08/14/2026 19:55 | 25 | 65.92 |
| 08/14/2026 19:55 | 75 | 65.92 |
| 08/14/2026 19:55 | 2 | 65.92 |
| 08/14/2026 19:55 | 98 | 65.92 |
| 08/14/2026 19:55 | 100 | 65.92 |
| 08/14/2026 19:55 | 2 | 65.94 |
| 08/14/2026 19:55 | 10 | 65.95 |
| 08/14/2026 19:55 | 22 | 65.95 |
| 08/14/2026 19:55 | 10 | 65.96 |
| 08/14/2026 19:55 | 73 | 65.96 |
| 08/14/2026 19:55 | 27 | 65.96 |
| 08/14/2026 19:55 | 1 | 65.96 |
| 08/14/2026 19:54 | 99 | 65.96 |
| 08/14/2026 19:54 | 1 | 65.97 |
| 08/14/2026 19:54 | 5 | 65.97 |
| 08/14/2026 19:54 | 1 | 65.97 |
| 08/14/2026 19:54 | 13 | 65.98 |
| 08/14/2026 19:53 | 16 | 66.04 |
| 08/14/2026 19:53 | 100 | 65.96 |
| 08/14/2026 19:53 | 1 | 65.97 |
| 08/14/2026 19:53 | 10 | 65.96 |
| 08/14/2026 19:53 | 40 | 65.96 |
| 08/14/2026 19:53 | 60 | 65.96 |
| 08/14/2026 19:53 | 100 | 65.97 |
| 08/14/2026 19:52 | 26 | 65.96 |
| 08/14/2026 19:52 | 5 | 65.96 |
| 08/14/2026 19:52 | 1 | 65.97 |
| 08/14/2026 19:52 | 122 | 65.97 |
| 08/14/2026 19:52 | 10 | 65.99 |
| 08/14/2026 19:52 | 7 | 66.00 |
| 08/14/2026 19:52 | 78 | 66.00 |
| 08/14/2026 19:52 | 10 | 66.00 |
| 08/14/2026 19:52 | 100 | 66.00 |
| 08/14/2026 19:52 | 1 | 66.00 |
| 08/14/2026 19:51 | 1 | 66.00 |
| 08/14/2026 19:50 | 2 | 66.155 |
| 08/14/2026 19:50 | 10 | 66.155 |
| 08/14/2026 19:49 | 2 | 66.155 |
| 08/14/2026 19:49 | 25 | 66.18 |
| 08/14/2026 19:49 | 100 | 66.18 |
| 08/14/2026 19:49 | 1 | 66.18 |
| 08/14/2026 19:49 | 24 | 66.18 |
| 08/14/2026 19:49 | 100 | 66.17 |
| 08/14/2026 19:49 | 1 | 66.17 |
| 08/14/2026 19:49 | 51 | 66.17 |
| 08/14/2026 19:49 | 100 | 66.17 |
| 08/14/2026 19:49 | 100 | 66.16 |
| 08/14/2026 19:49 | 100 | 66.15 |
| 08/14/2026 19:49 | 100 | 66.14 |
| 08/14/2026 19:49 | 100 | 66.14 |
| 08/14/2026 19:49 | 100 | 66.13 |
| 08/14/2026 19:49 | 99 | 66.13 |
| 08/14/2026 19:49 | 1 | 66.13 |
| 08/14/2026 19:49 | 99 | 66.13 |
| 08/14/2026 19:49 | 1 | 66.13 |
| 08/14/2026 19:48 | 18 | 66.07 |
| 08/14/2026 19:48 | 25 | 66.07 |
| 08/14/2026 19:48 | 25 | 66.07 |
| 08/14/2026 19:48 | 25 | 66.07 |
| 08/14/2026 19:48 | 25 | 66.07 |
| 08/14/2026 19:48 | 100 | 65.99 |
| 08/14/2026 19:48 | 51 | 65.93 |
| 08/14/2026 19:48 | 49 | 65.93 |
| 08/14/2026 19:48 | 125 | 65.94 |
| 08/14/2026 19:48 | 72 | 65.93 |
| 08/14/2026 19:48 | 125 | 65.93 |
| 08/14/2026 19:48 | 10 | 65.93 |
| 08/14/2026 19:48 | 90 | 65.93 |
| 08/14/2026 19:48 | 100 | 65.93 |
| 08/14/2026 19:48 | 106 | 65.94 |
| 08/14/2026 19:48 | 20 | 65.99 |
| 08/14/2026 19:48 | 1 | 66.00 |
| 08/14/2026 19:48 | 139 | 66.01 |
| 08/14/2026 19:48 | 100 | 66.01 |
| 08/14/2026 19:48 | 24 | 66.03 |
| 08/14/2026 19:48 | 110 | 66.05 |
| 08/14/2026 19:48 | 10 | 66.05 |
| 08/14/2026 19:48 | 100 | 66.05 |
| 08/14/2026 19:48 | 100 | 66.05 |
| 08/14/2026 19:48 | 6 | 66.06 |
| 08/14/2026 19:48 | 54 | 66.105 |
| 08/14/2026 19:47 | 10 | 66.09 |
| 08/14/2026 19:47 | 10 | 66.105 |
| 08/14/2026 19:47 | 2 | 66.105 |
| 08/14/2026 19:47 | 1 | 66.13 |
| 08/14/2026 19:47 | 48 | 66.15 |
| 08/14/2026 19:47 | 1 | 66.06 |
| 08/14/2026 19:47 | 2 | 66.06 |
| 08/14/2026 19:47 | 7 | 66.09 |
| 08/14/2026 19:47 | 500 | 66.06 |
| 08/14/2026 19:47 | 1 | 66.06 |
| 08/14/2026 19:47 | 1 | 66.06 |
| 08/14/2026 19:47 | 10 | 66.06 |
| 08/14/2026 19:47 | 10 | 66.06 |
| 08/14/2026 19:47 | 100 | 66.06 |
| 08/14/2026 19:47 | 11 | 66.08 |
| 08/14/2026 19:47 | 2 | 66.09 |
| 08/14/2026 19:47 | 8 | 66.11 |
| 08/14/2026 19:47 | 1 | 66.13 |
| 08/14/2026 19:47 | 3 | 66.07 |
| 08/14/2026 19:47 | 110 | 66.07 |
| 08/14/2026 19:47 | 100 | 66.08 |
| 08/14/2026 19:47 | 11 | 66.11 |
| 08/14/2026 19:47 | 7 | 66.16 |
| 08/14/2026 19:47 | 152 | 66.14 |
| 08/14/2026 19:46 | 1 | 66.15 |
| 08/14/2026 19:46 | 100 | 66.09 |
| 08/14/2026 19:46 | 7 | 66.15 |
| 08/14/2026 19:46 | 2 | 66.08 |
| 08/14/2026 19:46 | 2 | 66.07 |
| 08/14/2026 19:46 | 72 | 66.07 |
| 08/14/2026 19:46 | 128 | 66.07 |
| 08/14/2026 19:46 | 33 | 66.07 |
| 08/14/2026 19:46 | 10 | 66.04 |
| 08/14/2026 19:46 | 67 | 66.07 |
| 08/14/2026 19:46 | 100 | 66.07 |
| 08/14/2026 19:46 | 100 | 66.06 |
| 08/14/2026 19:46 | 1 | 66.06 |
| 08/14/2026 19:45 | 1 | 66.06 |
| 08/14/2026 19:44 | 100 | 66.005 |
| 08/14/2026 19:44 | 45 | 66.06 |
| 08/14/2026 19:44 | 1 | 66.06 |
| 08/14/2026 19:44 | 1 | 66.06 |
| 08/14/2026 19:44 | 1 | 66.06 |
| 08/14/2026 19:44 | 15 | 66.06 |
| 08/14/2026 19:44 | 2 | 66.035 |
| 08/14/2026 19:44 | 5 | 66.035 |
| 08/14/2026 19:44 | 3 | 66.03 |
| 08/14/2026 19:44 | 2 | 66.03 |
| 08/14/2026 19:44 | 60 | 66.02 |
| 08/14/2026 19:44 | 100 | 66.02 |
| 08/14/2026 19:44 | 40 | 66.02 |
| 08/14/2026 19:44 | 60 | 66.02 |
| 08/14/2026 19:44 | 200 | 66.00 |
| 08/14/2026 19:44 | 5 | 66.01 |
| 08/14/2026 19:44 | 20 | 66.01 |
| 08/14/2026 19:43 | 83 | 65.95 |
| 08/14/2026 19:43 | 3 | 65.93 |
| 08/14/2026 19:43 | 1 | 65.90 |
| 08/14/2026 19:43 | 1 | 65.89 |
| 08/14/2026 19:43 | 1 | 65.88 |
| 08/14/2026 19:43 | 100 | 65.87 |
| 08/14/2026 19:43 | 2 | 65.87 |
| 08/14/2026 19:43 | 2 | 65.87 |
| 08/14/2026 19:43 | 54 | 65.87 |
| 08/14/2026 19:43 | 100 | 65.87 |
| 08/14/2026 19:43 | 44 | 65.87 |
| 08/14/2026 19:43 | 100 | 65.87 |
| 08/14/2026 19:43 | 10 | 65.87 |
| 08/14/2026 19:43 | 90 | 65.87 |
| 08/14/2026 19:43 | 100 | 65.86 |
| 08/14/2026 19:43 | 10 | 65.85 |
| 08/14/2026 19:43 | 100 | 65.83 |
| 08/14/2026 19:43 | 100 | 65.83 |
| 08/14/2026 19:43 | 26 | 65.82 |
| 08/14/2026 19:43 | 9 | 65.79 |
| 08/14/2026 19:43 | 36 | 65.77 |
| 08/14/2026 19:42 | 25 | 65.77 |
| 08/14/2026 19:42 | 10 | 65.77 |
| 08/14/2026 19:42 | 2 | 65.77 |
| 08/14/2026 19:42 | 3 | 65.77 |
| 08/14/2026 19:42 | 100 | 65.73 |
| 08/14/2026 19:42 | 16 | 65.73 |
| 08/14/2026 19:42 | 7 | 65.72 |
| 08/14/2026 19:42 | 93 | 65.72 |
| 08/14/2026 19:42 | 16 | 65.72 |
| 08/14/2026 19:42 | 35 | 65.72 |
| 08/14/2026 19:42 | 51 | 65.72 |
| 08/14/2026 19:42 | 88 | 65.71 |
| 08/14/2026 19:42 | 12 | 65.71 |
| 08/14/2026 19:42 | 21 | 65.71 |
| 08/14/2026 19:42 | 88 | 65.69 |
| 08/14/2026 19:42 | 25 | 65.69 |
| 08/14/2026 19:42 | 121 | 65.69 |
| 08/14/2026 19:42 | 100 | 65.68 |
| 08/14/2026 19:42 | 10 | 65.67 |
| 08/14/2026 19:42 | 66 | 65.69 |
| 08/14/2026 19:42 | 436 | 65.69 |
| 08/14/2026 19:42 | 20 | 65.73 |
| 08/14/2026 19:42 | 25 | 65.79 |
| 08/14/2026 19:42 | 123 | 65.79 |
| 08/14/2026 19:42 | 77 | 65.80 |
| 08/14/2026 19:42 | 23 | 65.80 |
| 08/14/2026 19:42 | 2 | 65.81 |
| 08/14/2026 19:42 | 75 | 65.81 |
| 08/14/2026 19:42 | 25 | 65.81 |
| 08/14/2026 19:42 | 99 | 65.85 |
| 08/14/2026 19:42 | 1 | 65.82 |
| 08/14/2026 19:42 | 100 | 65.83 |
| 08/14/2026 19:42 | 30 | 65.83 |
| 08/14/2026 19:42 | 15 | 65.83 |
| 08/14/2026 19:42 | 28 | 65.83 |
| 08/14/2026 19:42 | 204 | 65.83 |
| 08/14/2026 19:42 | 636 | 65.83 |
| 08/14/2026 19:42 | 384 | 65.83 |
| 08/14/2026 19:42 | 500 | 65.83 |
| 08/14/2026 19:42 | 75 | 65.83 |
| 08/14/2026 19:42 | 201 | 65.83 |
| 08/14/2026 19:42 | 99 | 65.825 |
| 08/14/2026 19:42 | 1 | 65.83 |
| 08/14/2026 19:42 | 2 | 65.86 |
| 08/14/2026 19:42 | 8 | 65.87 |
| 08/14/2026 19:42 | 92 | 65.87 |
| 08/14/2026 19:42 | 8 | 65.87 |
| 08/14/2026 19:42 | 21 | 65.87 |
| 08/14/2026 19:42 | 71 | 65.87 |
| 08/14/2026 19:42 | 100 | 65.87 |
| 08/14/2026 19:42 | 30 | 65.87 |
| 08/14/2026 19:42 | 25 | 65.925 |
| 08/14/2026 19:42 | 17 | 65.925 |
| 08/14/2026 19:42 | 2 | 65.92 |
| 08/14/2026 19:41 | 25 | 66.02 |
| 08/14/2026 19:41 | 25 | 66.02 |
| 08/14/2026 19:41 | 104 | 66.02 |
| 08/14/2026 19:41 | 50 | 66.02 |
| 08/14/2026 19:41 | 25 | 66.02 |
| 08/14/2026 19:41 | 25 | 66.02 |
| 08/14/2026 19:41 | 25 | 65.99 |
| 08/14/2026 19:41 | 85 | 65.97 |
| 08/14/2026 19:41 | 15 | 65.97 |
| 08/14/2026 19:41 | 10 | 65.97 |
| 08/14/2026 19:41 | 10 | 65.98 |
| 08/14/2026 19:41 | 240 | 65.955 |
| 08/14/2026 19:41 | 50 | 65.955 |
| 08/14/2026 19:41 | 50 | 65.99 |
| 08/14/2026 19:41 | 100 | 65.99 |
| 08/14/2026 19:41 | 100 | 65.99 |
| 08/14/2026 19:41 | 100 | 66.02 |
| 08/14/2026 19:41 | 25 | 65.99 |
| 08/14/2026 19:41 | 25 | 65.99 |
| 08/14/2026 19:41 | 3 | 66.00 |
| 08/14/2026 19:41 | 100 | 66.00 |
| 08/14/2026 19:41 | 7 | 66.01 |
| 08/14/2026 19:41 | 3 | 66.01 |
| 08/14/2026 19:41 | 21 | 66.01 |
| 08/14/2026 19:41 | 2 | 66.06 |
| 08/14/2026 19:41 | 1 | 66.06 |
| 08/14/2026 19:41 | 60 | 66.05 |
| 08/14/2026 19:40 | 59 | 66.04 |
| 08/14/2026 19:40 | 36 | 66.00 |
| 08/14/2026 19:40 | 1 | 65.96 |
| 08/14/2026 19:40 | 1 | 65.97 |
| 08/14/2026 19:40 | 1 | 65.98 |
| 08/14/2026 19:40 | 1 | 65.99 |
| 08/14/2026 19:40 | 20 | 66.00 |
| 08/14/2026 19:40 | 10 | 66.01 |
| 08/14/2026 19:40 | 160 | 66.01 |
| 08/14/2026 19:40 | 3 | 66.06 |
| 08/14/2026 19:40 | 7 | 66.06 |
| 08/14/2026 19:40 | 7 | 66.06 |
| 08/14/2026 19:39 | 72 | 66.06 |
| 08/14/2026 19:39 | 10 | 66.06 |
| 08/14/2026 19:39 | 59 | 66.06 |
| 08/14/2026 19:39 | 7 | 66.07 |
| 08/14/2026 19:39 | 60 | 66.07 |
| 08/14/2026 19:39 | 58 | 66.07 |
| 08/14/2026 19:39 | 2 | 66.07 |
| 08/14/2026 19:39 | 100 | 66.155 |
| 08/14/2026 19:39 | 100 | 66.15 |
| 08/14/2026 19:39 | 41 | 66.06 |
| 08/14/2026 19:39 | 125 | 66.07 |
| 08/14/2026 19:39 | 10 | 66.07 |
| 08/14/2026 19:39 | 10 | 66.13 |
| 08/14/2026 19:37 | 7 | 66.16 |
| 08/14/2026 19:37 | 27 | 66.08 |
| 08/14/2026 19:37 | 1 | 66.08 |
| 08/14/2026 19:37 | 2 | 66.08 |
| 08/14/2026 19:37 | 73 | 66.08 |
| 08/14/2026 19:37 | 2 | 66.08 |
| 08/14/2026 19:37 | 2 | 66.165 |
| 08/14/2026 19:37 | 7 | 66.165 |
| 08/14/2026 19:37 | 7 | 66.165 |
| 08/14/2026 19:37 | 60 | 66.10 |
| 08/14/2026 19:37 | 26 | 66.13 |
| 08/14/2026 19:37 | 1 | 66.24 |
| 08/14/2026 19:36 | 51 | 66.24 |
| 08/14/2026 19:36 | 9 | 66.24 |
| 08/14/2026 19:36 | 1 | 66.24 |
| 08/14/2026 19:36 | 42 | 66.21 |
| 08/14/2026 19:36 | 1 | 66.15 |
| 08/14/2026 19:35 | 98 | 66.07 |
| 08/14/2026 19:35 | 2 | 66.08 |
| 08/14/2026 19:35 | 50 | 66.08 |
| 08/14/2026 19:35 | 10 | 66.08 |
| 08/14/2026 19:34 | 2 | 66.16 |
| 08/14/2026 19:34 | 7 | 66.16 |
| 08/14/2026 19:34 | 7 | 66.16 |
| 08/14/2026 19:34 | 2 | 66.16 |
| 08/14/2026 19:34 | 7 | 66.16 |
| 08/14/2026 19:34 | 7 | 66.16 |
| 08/14/2026 19:34 | 10 | 66.16 |
| 08/14/2026 19:34 | 3 | 66.16 |
| 08/14/2026 19:34 | 1 | 66.24 |
| 08/14/2026 19:33 | 1 | 66.19 |
| 08/14/2026 19:33 | 6 | 66.155 |
| 08/14/2026 19:33 | 10 | 66.12 |
| 08/14/2026 19:33 | 100 | 66.11 |
| 08/14/2026 19:32 | 14 | 66.11 |
| 08/14/2026 19:32 | 6 | 66.13 |
| 08/14/2026 19:32 | 1 | 66.13 |
| 08/14/2026 19:32 | 100 | 66.13 |
| 08/14/2026 19:32 | 72 | 66.14 |
| 08/14/2026 19:32 | 10 | 66.14 |
| 08/14/2026 19:32 | 100 | 66.14 |
| 08/14/2026 19:32 | 1 | 66.14 |
| 08/14/2026 19:32 | 100 | 66.14 |
| 08/14/2026 19:32 | 1 | 66.15 |
| 08/14/2026 19:32 | 58 | 66.16 |
| 08/14/2026 19:32 | 3 | 66.16 |
| 08/14/2026 19:32 | 39 | 66.16 |
| 08/14/2026 19:32 | 10 | 66.16 |
| 08/14/2026 19:32 | 100 | 66.16 |
| 08/14/2026 19:32 | 151 | 66.16 |
| 08/14/2026 19:32 | 10 | 66.24 |
| 08/14/2026 19:32 | 10 | 66.24 |
| 08/14/2026 19:32 | 7 | 66.27 |
| 08/14/2026 19:32 | 3 | 66.26 |
| 08/14/2026 19:31 | 100 | 66.31 |
| 08/14/2026 19:31 | 80 | 66.37 |
| 08/14/2026 19:31 | 20 | 66.35 |
| 08/14/2026 19:31 | 1 | 66.33 |
| 08/14/2026 19:31 | 2 | 66.30 |
| 08/14/2026 19:31 | 2 | 66.30 |
| 08/14/2026 19:30 | 67 | 66.24 |
| 08/14/2026 19:30 | 33 | 66.24 |
| 08/14/2026 19:30 | 14 | 66.24 |
| 08/14/2026 19:30 | 13 | 66.23 |
| 08/14/2026 19:30 | 2 | 66.23 |
| 08/14/2026 19:30 | 8 | 66.13 |
| 08/14/2026 19:30 | 92 | 66.13 |
| 08/14/2026 19:30 | 8 | 66.12 |
| 08/14/2026 19:30 | 1 | 66.09 |
| 08/14/2026 19:30 | 20 | 66.09 |
| 08/14/2026 19:30 | 1 | 66.08 |
| 08/14/2026 19:30 | 100 | 66.08 |
| 08/14/2026 19:30 | 100 | 66.04 |
| 08/14/2026 19:30 | 100 | 66.04 |
| 08/14/2026 19:30 | 76 | 66.04 |
| 08/14/2026 19:30 | 24 | 66.04 |
| 08/14/2026 19:30 | 24 | 66.04 |
| 08/14/2026 19:30 | 51 | 66.03 |
| 08/14/2026 19:30 | 49 | 66.03 |
| 08/14/2026 19:30 | 51 | 66.03 |
| 08/14/2026 19:30 | 49 | 66.03 |
| 08/14/2026 19:30 | 100 | 66.03 |
| 08/14/2026 19:30 | 100 | 66.02 |
| 08/14/2026 19:30 | 62 | 66.02 |
| 08/14/2026 19:30 | 1 | 66.02 |
| 08/14/2026 19:30 | 1 | 66.01 |
| 08/14/2026 19:29 | 9 | 66.01 |
| 08/14/2026 19:28 | 3 | 65.86 |
| 08/14/2026 19:28 | 25 | 65.89 |
| 08/14/2026 19:28 | 25 | 65.89 |
| 08/14/2026 19:28 | 2 | 65.95 |
| 08/14/2026 19:28 | 100 | 65.94 |
| 08/14/2026 19:28 | 100 | 65.86 |
| 08/14/2026 19:27 | 100 | 65.79 |
| 08/14/2026 19:27 | 75 | 65.78 |
| 08/14/2026 19:27 | 25 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.78 |
| 08/14/2026 19:27 | 43 | 65.78 |
| 08/14/2026 19:27 | 57 | 65.78 |
| 08/14/2026 19:27 | 43 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.78 |
| 08/14/2026 19:27 | 100 | 65.77 |
| 08/14/2026 19:27 | 1 | 65.76 |
| 08/14/2026 19:27 | 300 | 65.73 |
| 08/14/2026 19:27 | 1 | 65.72 |
| 08/14/2026 19:27 | 6 | 65.705 |
| 08/14/2026 19:27 | 6 | 65.705 |
| 08/14/2026 19:27 | 2 | 65.705 |
| 08/14/2026 19:27 | 80 | 65.705 |
| 08/14/2026 19:27 | 10 | 65.74 |
| 08/14/2026 19:27 | 25 | 65.74 |
| 08/14/2026 19:27 | 25 | 65.74 |
| 08/14/2026 19:27 | 33 | 65.74 |
| 08/14/2026 19:27 | 67 | 65.73 |
| 08/14/2026 19:27 | 100 | 65.73 |
| 08/14/2026 19:27 | 67 | 65.73 |
| 08/14/2026 19:27 | 33 | 65.73 |
| 08/14/2026 19:27 | 67 | 65.73 |
| 08/14/2026 19:27 | 33 | 65.73 |
| 08/14/2026 19:27 | 100 | 65.73 |
| 08/14/2026 19:27 | 100 | 65.73 |
| 08/14/2026 19:27 | 33 | 65.73 |
| 08/14/2026 19:27 | 67 | 65.73 |
| 08/14/2026 19:27 | 33 | 65.73 |
| 08/14/2026 19:27 | 12 | 65.73 |
| 08/14/2026 19:27 | 55 | 65.73 |
| 08/14/2026 19:27 | 33 | 65.73 |
| 08/14/2026 19:27 | 12 | 65.73 |
| 08/14/2026 19:27 | 100 | 65.73 |
| 08/14/2026 19:27 | 21 | 65.73 |
| 08/14/2026 19:27 | 40 | 65.73 |
| 08/14/2026 19:27 | 100 | 65.71 |
| 08/14/2026 19:27 | 200 | 65.605 |
| 08/14/2026 19:27 | 100 | 65.605 |
| 08/14/2026 19:27 | 2 | 65.51 |
| 08/14/2026 19:26 | 1 | 65.56 |
| 08/14/2026 19:26 | 1 | 65.59 |
| 08/14/2026 19:26 | 50 | 65.60 |
| 08/14/2026 19:26 | 1 | 65.62 |
| 08/14/2026 19:26 | 9 | 65.62 |
| 08/14/2026 19:26 | 20 | 65.62 |
| 08/14/2026 19:26 | 1 | 65.64 |
| 08/14/2026 19:26 | 2 | 65.67 |
| 08/14/2026 19:26 | 25 | 65.71 |
| 08/14/2026 19:26 | 23 | 65.71 |
| 08/14/2026 19:26 | 2 | 65.73 |
| 08/14/2026 19:26 | 100 | 65.73 |
| 08/14/2026 19:26 | 1 | 65.82 |
| 08/14/2026 19:26 | 1 | 65.83 |
| 08/14/2026 19:26 | 2 | 65.83 |
| 08/14/2026 19:25 | 20 | 65.71 |
| 08/14/2026 19:25 | 121 | 65.71 |
| 08/14/2026 19:25 | 1 | 65.71 |
| 08/14/2026 19:25 | 240 | 65.72 |
| 08/14/2026 19:25 | 100 | 65.72 |
| 08/14/2026 19:25 | 200 | 65.72 |
| 08/14/2026 19:25 | 79 | 65.72 |
| 08/14/2026 19:25 | 10 | 65.72 |
| 08/14/2026 19:25 | 125 | 65.73 |
| 08/14/2026 19:25 | 240 | 65.73 |
| 08/14/2026 19:25 | 300 | 65.74 |
| 08/14/2026 19:25 | 240 | 65.74 |
| 08/14/2026 19:25 | 240 | 65.75 |
| 08/14/2026 19:25 | 125 | 65.73 |
| 08/14/2026 19:25 | 10 | 65.73 |
| 08/14/2026 19:25 | 240 | 65.74 |
| 08/14/2026 19:25 | 240 | 65.75 |
| 08/14/2026 19:25 | 2 | 65.82 |
| 08/14/2026 19:25 | 48 | 65.82 |
| 08/14/2026 19:25 | 10 | 65.82 |
| 08/14/2026 19:25 | 100 | 65.82 |
| 08/14/2026 19:25 | 2 | 65.84 |
| 08/14/2026 19:24 | 8 | 65.93 |
| 08/14/2026 19:24 | 1 | 65.99 |
| 08/14/2026 19:24 | 3 | 65.97 |
| 08/14/2026 19:24 | 65 | 65.92 |
| 08/14/2026 19:24 | 29 | 65.92 |
| 08/14/2026 19:24 | 50 | 65.92 |
| 08/14/2026 19:24 | 21 | 65.92 |
| 08/14/2026 19:24 | 85 | 65.92 |
| 08/14/2026 19:24 | 15 | 65.92 |
| 08/14/2026 19:24 | 60 | 65.92 |
| 08/14/2026 19:24 | 25 | 65.92 |
| 08/14/2026 19:24 | 15 | 65.92 |
| 08/14/2026 19:24 | 85 | 65.92 |
| 08/14/2026 19:24 | 15 | 65.92 |
| 08/14/2026 19:24 | 100 | 65.92 |
| 08/14/2026 19:24 | 10 | 65.92 |
| 08/14/2026 19:24 | 15 | 65.92 |
| 08/14/2026 19:24 | 75 | 65.92 |
| 08/14/2026 19:24 | 243 | 65.92 |
| 08/14/2026 19:24 | 28 | 65.92 |
| 08/14/2026 19:24 | 28 | 65.92 |
| 08/14/2026 19:24 | 100 | 65.92 |
| 08/14/2026 19:24 | 1 | 65.91 |
| 08/14/2026 19:24 | 22 | 65.82 |
| 08/14/2026 19:24 | 152 | 65.82 |
| 08/14/2026 19:24 | 448 | 65.82 |
| 08/14/2026 19:24 | 200 | 65.82 |
| 08/14/2026 19:24 | 94 | 65.82 |
| 08/14/2026 19:24 | 6 | 65.82 |
| 08/14/2026 19:24 | 5 | 65.82 |
| 08/14/2026 19:24 | 11 | 65.82 |
| 08/14/2026 19:24 | 22 | 65.82 |
| 08/14/2026 19:24 | 136 | 65.82 |
| 08/14/2026 19:24 | 312 | 65.82 |
| 08/14/2026 19:24 | 302 | 65.82 |
| 08/14/2026 19:24 | 25 | 65.89 |
| 08/14/2026 19:24 | 100 | 65.89 |
| 08/14/2026 19:24 | 425 | 65.89 |
| 08/14/2026 19:24 | 848 | 65.89 |
| 08/14/2026 19:24 | 378 | 65.89 |
| 08/14/2026 19:24 | 100 | 65.89 |
| 08/14/2026 19:24 | 20 | 65.89 |
| 08/14/2026 19:24 | 226 | 65.89 |
| 08/14/2026 19:24 | 100 | 65.89 |
| 08/14/2026 19:24 | 151 | 65.89 |
| 08/14/2026 19:24 | 1 | 65.89 |
| 08/14/2026 19:24 | 100 | 65.91 |
| 08/14/2026 19:24 | 100 | 65.92 |
| 08/14/2026 19:24 | 47 | 65.91 |
| 08/14/2026 19:24 | 21 | 65.88 |
| 08/14/2026 19:24 | 1 | 65.88 |
| 08/14/2026 19:24 | 20 | 65.89 |
| 08/14/2026 19:24 | 100 | 65.90 |
| 08/14/2026 19:24 | 100 | 65.90 |
| 08/14/2026 19:24 | 127 | 65.90 |
| 08/14/2026 19:24 | 100 | 65.91 |
| 08/14/2026 19:24 | 100 | 65.91 |
| 08/14/2026 19:24 | 100 | 65.91 |
| 08/14/2026 19:24 | 35 | 65.92 |
| 08/14/2026 19:24 | 325 | 65.92 |
| 08/14/2026 19:24 | 501 | 65.92 |
| 08/14/2026 19:24 | 356 | 65.92 |
| 08/14/2026 19:24 | 20 | 65.92 |
| 08/14/2026 19:24 | 24 | 65.92 |
| 08/14/2026 19:24 | 1 | 65.93 |
| 08/14/2026 19:24 | 100 | 65.98 |
| 08/14/2026 19:23 | 25 | 66.01 |
| 08/14/2026 19:23 | 200 | 66.01 |
| 08/14/2026 19:23 | 10 | 66.01 |
| 08/14/2026 19:23 | 5 | 66.08 |
| 08/14/2026 19:23 | 1 | 66.08 |
| 08/14/2026 19:23 | 1 | 66.08 |
| 08/14/2026 19:23 | 57 | 66.10 |
| 08/14/2026 19:23 | 43 | 66.10 |
| 08/14/2026 19:23 | 47 | 66.10 |
| 08/14/2026 19:23 | 100 | 66.10 |
| 08/14/2026 19:23 | 53 | 66.10 |
| 08/14/2026 19:23 | 47 | 66.10 |
| 08/14/2026 19:23 | 31 | 66.10 |
| 08/14/2026 19:23 | 12 | 66.10 |
| 08/14/2026 19:23 | 10 | 66.10 |
| 08/14/2026 19:23 | 100 | 66.11 |
| 08/14/2026 19:23 | 100 | 66.11 |
| 08/14/2026 19:23 | 2 | 66.13 |
| 08/14/2026 19:23 | 25 | 66.13 |
| 08/14/2026 19:23 | 100 | 66.13 |
| 08/14/2026 19:23 | 1 | 66.195 |
| 08/14/2026 19:23 | 32 | 66.23 |
| 08/14/2026 19:23 | 20 | 66.23 |
| 08/14/2026 19:23 | 80 | 66.23 |
| 08/14/2026 19:23 | 40 | 66.23 |
| 08/14/2026 19:23 | 20 | 66.23 |
| 08/14/2026 19:23 | 1 | 66.22 |
| 08/14/2026 19:23 | 17 | 66.22 |
| 08/14/2026 19:23 | 3 | 66.18 |
| 08/14/2026 19:23 | 100 | 66.11 |
| 08/14/2026 19:23 | 83 | 66.09 |
| 08/14/2026 19:23 | 1200 | 66.09 |
| 08/14/2026 19:23 | 100 | 66.09 |
| 08/14/2026 19:23 | 99 | 66.09 |
| 08/14/2026 19:23 | 1 | 66.09 |
| 08/14/2026 19:23 | 100 | 66.09 |
| 08/14/2026 19:23 | 80 | 66.09 |
| 08/14/2026 19:23 | 80 | 66.08 |
| 08/14/2026 19:23 | 1 | 66.02 |
| 08/14/2026 19:23 | 39 | 66.02 |
| 08/14/2026 19:23 | 33 | 66.01 |
| 08/14/2026 19:23 | 38 | 66.00 |
| 08/14/2026 19:23 | 33 | 66.00 |
| 08/14/2026 19:23 | 33 | 66.00 |
| 08/14/2026 19:23 | 2 | 66.00 |
| 08/14/2026 19:23 | 50 | 66.00 |
| 08/14/2026 19:23 | 72 | 66.00 |
| 08/14/2026 19:23 | 72 | 66.00 |
| 08/14/2026 19:23 | 180 | 65.98 |
| 08/14/2026 19:23 | 20 | 65.98 |
| 08/14/2026 19:23 | 100 | 65.99 |
| 08/14/2026 19:23 | 99 | 66.00 |
| 08/14/2026 19:23 | 1 | 66.00 |
| 08/14/2026 19:23 | 10 | 66.00 |
| 08/14/2026 19:23 | 100 | 66.00 |
| 08/14/2026 19:23 | 100 | 66.00 |
| 08/14/2026 19:23 | 15 | 66.00 |
| 08/14/2026 19:23 | 10 | 66.05 |
| 08/14/2026 19:22 | 79 | 66.05 |
| 08/14/2026 19:22 | 1 | 66.09 |
| 08/14/2026 19:22 | 20 | 66.09 |
| 08/14/2026 19:22 | 2 | 66.12 |
| 08/14/2026 19:22 | 98 | 66.12 |
| 08/14/2026 19:22 | 1 | 66.13 |
| 08/14/2026 19:22 | 1 | 66.13 |
| 08/14/2026 19:22 | 50 | 66.12 |
| 08/14/2026 19:22 | 76 | 66.12 |
| 08/14/2026 19:22 | 12 | 66.12 |
| 08/14/2026 19:22 | 100 | 66.12 |
| 08/14/2026 19:22 | 88 | 66.12 |
| 08/14/2026 19:22 | 100 | 66.12 |
| 08/14/2026 19:22 | 10 | 66.12 |
| 08/14/2026 19:22 | 1 | 66.13 |
| 08/14/2026 19:22 | 4 | 66.13 |
| 08/14/2026 19:22 | 1 | 66.13 |
| 08/14/2026 19:22 | 1 | 66.14 |
| 08/14/2026 19:22 | 100 | 66.19 |
| 08/14/2026 19:20 | 25 | 66.305 |
| 08/14/2026 19:20 | 100 | 66.27 |
| 08/14/2026 19:20 | 10 | 66.25 |
| 08/14/2026 19:20 | 1 | 66.25 |
| 08/14/2026 19:20 | 20 | 66.32 |
| 08/14/2026 19:20 | 1 | 66.36 |
| 08/14/2026 19:20 | 9 | 66.36 |
| 08/14/2026 19:20 | 10 | 66.36 |
| 08/14/2026 19:20 | 100 | 66.36 |
| 08/14/2026 19:20 | 1 | 66.36 |
| 08/14/2026 19:20 | 1 | 66.38 |
| 08/14/2026 19:19 | 49 | 66.39 |
| 08/14/2026 19:19 | 10 | 66.45 |
| 08/14/2026 19:19 | 1 | 66.46 |
| 08/14/2026 19:19 | 1 | 66.47 |
| 08/14/2026 19:19 | 67 | 66.50 |
| 08/14/2026 19:19 | 33 | 66.50 |
| 08/14/2026 19:19 | 2 | 66.51 |
| 08/14/2026 19:19 | 50 | 66.52 |
| 08/14/2026 19:19 | 10 | 66.52 |
| 08/14/2026 19:19 | 1 | 66.62 |
| 08/14/2026 19:19 | 10 | 66.62 |
| 08/14/2026 19:19 | 7 | 66.71 |
| 08/14/2026 19:19 | 1 | 66.69 |
| 08/14/2026 19:19 | 50 | 66.79 |
| 08/14/2026 19:19 | 5 | 66.80 |
| 08/14/2026 19:19 | 10 | 66.90 |
| 08/14/2026 19:19 | 1 | 66.89 |
| 08/14/2026 19:19 | 1 | 66.90 |
| 08/14/2026 19:19 | 1 | 66.92 |
| 08/14/2026 19:19 | 1 | 66.93 |
| 08/14/2026 19:19 | 100 | 66.93 |
| 08/14/2026 19:19 | 34 | 66.95 |
| 08/14/2026 19:19 | 100 | 66.96 |
| 08/14/2026 19:19 | 100 | 66.96 |
| 08/14/2026 19:19 | 350 | 66.96 |
| 08/14/2026 19:18 | 190 | 66.97 |
| 08/14/2026 19:18 | 6 | 66.97 |
| 08/14/2026 19:18 | 11 | 66.96 |
| 08/14/2026 19:18 | 596 | 66.96 |
| 08/14/2026 19:18 | 100 | 66.96 |
| 08/14/2026 19:18 | 100 | 66.96 |
| 08/14/2026 19:18 | 100 | 66.96 |
| 08/14/2026 19:18 | 62 | 66.96 |
| 08/14/2026 19:18 | 10 | 66.97 |
| 08/14/2026 19:18 | 100 | 66.97 |
| 08/14/2026 19:18 | 10 | 66.98 |
| 08/14/2026 19:18 | 100 | 66.99 |
| 08/14/2026 19:17 | 138 | 66.96 |
| 08/14/2026 19:17 | 3 | 67.00 |
| 08/14/2026 19:17 | 2 | 67.00 |
| 08/14/2026 19:17 | 9 | 67.04 |
| 08/14/2026 19:17 | 6 | 67.04 |
| 08/14/2026 19:17 | 3 | 67.04 |
| 08/14/2026 19:17 | 4 | 67.04 |
| 08/14/2026 19:17 | 4 | 67.04 |
| 08/14/2026 19:17 | 57 | 67.04 |
| 08/14/2026 19:17 | 45 | 67.05 |
| 08/14/2026 19:17 | 19 | 67.05 |
| 08/14/2026 19:17 | 19 | 67.05 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 88 | 67.06 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 4 | 67.06 |
| 08/14/2026 19:17 | 19 | 67.09 |
| 08/14/2026 19:17 | 19 | 67.09 |
| 08/14/2026 19:17 | 43 | 67.02 |
| 08/14/2026 19:17 | 1 | 67.08 |
| 08/14/2026 19:17 | 24 | 67.10 |
| 08/14/2026 19:17 | 29 | 67.10 |
| 08/14/2026 19:17 | 54 | 67.10 |
| 08/14/2026 19:17 | 75 | 67.06 |
| 08/14/2026 19:17 | 25 | 67.06 |
| 08/14/2026 19:17 | 19 | 67.00 |
| 08/14/2026 19:17 | 19 | 67.00 |
| 08/14/2026 19:17 | 100 | 67.10 |
| 08/14/2026 19:17 | 51 | 67.10 |
| 08/14/2026 19:17 | 51 | 67.10 |
| 08/14/2026 19:17 | 49 | 67.10 |
| 08/14/2026 19:17 | 10 | 67.10 |
| 08/14/2026 19:17 | 19 | 67.10 |
| 08/14/2026 19:17 | 51 | 67.09 |
| 08/14/2026 19:17 | 29 | 67.09 |
| 08/14/2026 19:17 | 44 | 67.09 |
| 08/14/2026 19:17 | 19 | 67.09 |
| 08/14/2026 19:17 | 19 | 67.09 |
| 08/14/2026 19:17 | 18 | 67.07 |
| 08/14/2026 19:17 | 82 | 67.07 |
| 08/14/2026 19:17 | 25 | 67.06 |
| 08/14/2026 19:17 | 25 | 67.045 |
| 08/14/2026 19:17 | 25 | 67.045 |
| 08/14/2026 19:17 | 25 | 67.045 |
| 08/14/2026 19:17 | 25 | 67.045 |
| 08/14/2026 19:17 | 10 | 66.99 |
| 08/14/2026 19:17 | 16 | 66.99 |
| 08/14/2026 19:17 | 20 | 66.99 |
| 08/14/2026 19:17 | 80 | 66.99 |
| 08/14/2026 19:17 | 20 | 66.99 |
| 08/14/2026 19:17 | 21 | 67.00 |
| 08/14/2026 19:17 | 125 | 67.00 |
| 08/14/2026 19:17 | 5 | 67.02 |
| 08/14/2026 19:17 | 100 | 67.03 |
| 08/14/2026 19:17 | 97 | 67.03 |
| 08/14/2026 19:17 | 3 | 67.03 |
| 08/14/2026 19:17 | 49 | 67.04 |
| 08/14/2026 19:17 | 10 | 67.04 |
| 08/14/2026 19:17 | 100 | 67.04 |
| 08/14/2026 19:17 | 100 | 67.05 |
| 08/14/2026 19:17 | 2 | 67.05 |
| 08/14/2026 19:17 | 100 | 67.135 |
| 08/14/2026 19:17 | 1 | 67.14 |
| 08/14/2026 19:17 | 51 | 67.11 |
| 08/14/2026 19:17 | 67 | 67.10 |
| 08/14/2026 19:17 | 2 | 67.10 |
| 08/14/2026 19:17 | 80 | 67.10 |
| 08/14/2026 19:17 | 1 | 67.06 |
| 08/14/2026 19:17 | 41 | 67.06 |
| 08/14/2026 19:17 | 100 | 67.06 |
| 08/14/2026 19:17 | 10 | 67.06 |
| 08/14/2026 19:17 | 49 | 67.06 |
| 08/14/2026 19:17 | 94 | 67.06 |
| 08/14/2026 19:17 | 49 | 67.06 |
| 08/14/2026 19:17 | 19 | 67.06 |
| 08/14/2026 19:17 | 240 | 67.07 |
| 08/14/2026 19:17 | 32 | 67.06 |
| 08/14/2026 19:17 | 10 | 67.06 |
| 08/14/2026 19:17 | 125 | 67.07 |
| 08/14/2026 19:17 | 96 | 67.07 |
| 08/14/2026 19:17 | 4 | 67.07 |
| 08/14/2026 19:16 | 10 | 67.08 |
| 08/14/2026 19:16 | 50 | 67.08 |
| 08/14/2026 19:16 | 15 | 67.08 |
| 08/14/2026 19:16 | 10 | 67.08 |
| 08/14/2026 19:16 | 12 | 67.08 |
| 08/14/2026 19:16 | 3 | 67.10 |
| 08/14/2026 19:16 | 43 | 67.09 |
| 08/14/2026 19:16 | 34 | 67.09 |
| 08/14/2026 19:16 | 36 | 67.11 |
| 08/14/2026 19:14 | 23 | 67.09 |
| 08/14/2026 19:14 | 13 | 67.09 |
| 08/14/2026 19:14 | 27 | 67.09 |
| 08/14/2026 19:14 | 2 | 67.12 |
| 08/14/2026 19:14 | 24 | 67.10 |
| 08/14/2026 19:14 | 3 | 67.12 |
| 08/14/2026 19:13 | 100 | 67.11 |
| 08/14/2026 19:13 | 26 | 67.11 |
| 08/14/2026 19:13 | 12 | 67.11 |
| 08/14/2026 19:13 | 100 | 67.12 |
| 08/14/2026 19:13 | 25 | 67.12 |
| 08/14/2026 19:13 | 75 | 67.12 |
| 08/14/2026 19:13 | 142 | 67.12 |
| 08/14/2026 19:13 | 10 | 67.12 |
| 08/14/2026 19:13 | 23 | 67.13 |
| 08/14/2026 19:13 | 2 | 67.13 |
| 08/14/2026 19:12 | 23 | 67.22 |
| 08/14/2026 19:12 | 10 | 67.20 |
| 08/14/2026 19:12 | 40 | 67.19 |
| 08/14/2026 19:12 | 73 | 67.20 |
| 08/14/2026 19:12 | 100 | 67.20 |
| 08/14/2026 19:12 | 10 | 67.20 |
| 08/14/2026 19:12 | 100 | 67.20 |
| 08/14/2026 19:12 | 5 | 67.24 |
| 08/14/2026 19:12 | 3 | 67.22 |
| 08/14/2026 19:12 | 100 | 67.22 |
| 08/14/2026 19:12 | 50 | 67.22 |
| 08/14/2026 19:12 | 36 | 67.22 |
| 08/14/2026 19:12 | 10 | 67.28 |
| 08/14/2026 19:12 | 10 | 67.28 |
| 08/14/2026 19:09 | 10 | 67.27 |
| 08/14/2026 19:09 | 25 | 67.27 |
| 08/14/2026 19:09 | 10 | 67.27 |
| 08/14/2026 19:09 | 3 | 67.27 |
| 08/14/2026 19:08 | 7 | 67.33 |
| 08/14/2026 19:08 | 21 | 67.33 |
| 08/14/2026 19:08 | 4 | 67.33 |
| 08/14/2026 19:06 | 132 | 67.26 |
| 08/14/2026 19:06 | 921 | 67.26 |
| 08/14/2026 19:06 | 10 | 67.32 |
| 08/14/2026 19:06 | 10 | 67.32 |
| 08/14/2026 19:05 | 10 | 67.26 |
| 08/14/2026 19:05 | 11 | 67.26 |
| 08/14/2026 19:05 | 2 | 67.26 |
| 08/14/2026 19:05 | 11 | 67.26 |
| 08/14/2026 19:05 | 30 | 67.30 |
| 08/14/2026 19:04 | 1 | 67.35 |
| 08/14/2026 19:04 | 7 | 67.33 |
| 08/14/2026 19:04 | 3 | 67.33 |
| 08/14/2026 19:04 | 4 | 67.33 |
| 08/14/2026 19:04 | 19 | 67.33 |
| 08/14/2026 19:04 | 1 | 67.33 |
| 08/14/2026 19:04 | 5 | 67.30 |
| 08/14/2026 19:04 | 60 | 67.30 |
| 08/14/2026 19:04 | 100 | 67.30 |
| 08/14/2026 19:04 | 100 | 67.30 |
| 08/14/2026 19:04 | 8 | 67.29 |
| 08/14/2026 19:04 | 5 | 67.29 |
| 08/14/2026 19:04 | 26 | 67.29 |
| 08/14/2026 19:04 | 74 | 67.29 |
| 08/14/2026 19:04 | 2 | 67.28 |
| 08/14/2026 19:01 | 1 | 67.21 |
| 08/14/2026 19:01 | 28 | 67.20 |
| 08/14/2026 19:01 | 100 | 67.20 |
| 08/14/2026 19:01 | 7 | 67.20 |
| 08/14/2026 19:01 | 13 | 67.20 |
| 08/14/2026 19:01 | 59 | 67.17 |
| 08/14/2026 19:01 | 41 | 67.17 |
| 08/14/2026 19:01 | 1 | 67.18 |
| 08/14/2026 19:01 | 1 | 67.20 |
| 08/14/2026 19:01 | 12 | 67.21 |
| 08/14/2026 19:01 | 24 | 67.22 |
| 08/14/2026 19:01 | 27 | 67.27 |
| 08/14/2026 19:01 | 73 | 67.27 |
| 08/14/2026 19:01 | 100 | 67.27 |
| 08/14/2026 19:01 | 80 | 67.27 |
| 08/14/2026 19:01 | 20 | 67.27 |
| 08/14/2026 19:01 | 5 | 67.28 |
| 08/14/2026 19:01 | 22 | 67.29 |
| 08/14/2026 19:01 | 5 | 67.29 |
| 08/14/2026 19:01 | 13 | 67.28 |
| 08/14/2026 19:01 | 100 | 67.33 |
| 08/14/2026 19:01 | 10 | 67.28 |
| 08/14/2026 19:01 | 12 | 67.28 |
| 08/14/2026 19:01 | 10 | 67.30 |
| 08/14/2026 19:01 | 10 | 67.30 |
| 08/14/2026 19:01 | 100 | 67.30 |
| 08/14/2026 19:01 | 30 | 67.30 |
| 08/14/2026 19:00 | 6 | 67.39 |
| 08/14/2026 19:00 | 10 | 67.405 |
| 08/14/2026 19:00 | 10 | 67.405 |
| 08/14/2026 18:56 | 14 | 67.44 |
| 08/14/2026 18:56 | 1 | 67.49 |
| 08/14/2026 18:56 | 14 | 67.42 |
| 08/14/2026 18:56 | 16 | 67.42 |
| 08/14/2026 18:56 | 20 | 67.41 |
| 08/14/2026 18:56 | 7 | 67.41 |
| 08/14/2026 18:55 | 100 | 67.40 |
| 08/14/2026 18:55 | 20 | 67.38 |
| 08/14/2026 18:55 | 50 | 67.39 |
| 08/14/2026 18:55 | 10 | 67.39 |
| 08/14/2026 18:55 | 10 | 67.42 |
| 08/14/2026 18:55 | 80 | 67.42 |
| 08/14/2026 18:55 | 20 | 67.42 |
| 08/14/2026 18:55 | 14 | 67.43 |
| 08/14/2026 18:55 | 11 | 67.44 |
| 08/14/2026 18:55 | 1 | 67.44 |
| 08/14/2026 18:55 | 12 | 67.46 |
| 08/14/2026 18:54 | 6 | 67.49 |
| 08/14/2026 18:54 | 83 | 67.49 |
| 08/14/2026 18:54 | 11 | 67.49 |
| 08/14/2026 18:54 | 10 | 67.49 |
| 08/14/2026 18:54 | 89 | 67.49 |
| 08/14/2026 18:54 | 11 | 67.49 |
| 08/14/2026 18:54 | 100 | 67.50 |
| 08/14/2026 18:54 | 100 | 67.50 |
| 08/14/2026 18:54 | 100 | 67.50 |
| 08/14/2026 18:54 | 100 | 67.50 |
| 08/14/2026 18:54 | 20 | 67.51 |
| 08/14/2026 18:54 | 10 | 67.51 |
| 08/14/2026 18:54 | 23 | 67.51 |
| 08/14/2026 18:54 | 100 | 67.51 |
| 08/14/2026 18:52 | 23 | 67.56 |
| 08/14/2026 18:52 | 100 | 67.54 |
| 08/14/2026 18:52 | 30 | 67.54 |
| 08/14/2026 18:52 | 100 | 67.54 |
| 08/14/2026 18:52 | 10 | 67.54 |
| 08/14/2026 18:52 | 100 | 67.54 |
| 08/14/2026 18:52 | 33 | 67.56 |
| 08/14/2026 18:52 | 19 | 67.59 |
| 08/14/2026 18:52 | 72 | 67.61 |
| 08/14/2026 18:52 | 14 | 67.61 |
| 08/14/2026 18:51 | 10 | 67.605 |
| 08/14/2026 18:50 | 10 | 67.59 |
| 08/14/2026 18:50 | 2 | 67.605 |
| 08/14/2026 18:49 | 1 | 67.68 |
| 08/14/2026 18:47 | 1 | 67.64 |
| 08/14/2026 18:47 | 100 | 67.50 |
| 08/14/2026 18:47 | 100 | 67.50 |
| 08/14/2026 18:47 | 6 | 67.50 |
| 08/14/2026 18:47 | 74 | 67.50 |
| 08/14/2026 18:47 | 20 | 67.50 |
| 08/14/2026 18:47 | 100 | 67.51 |
| 08/14/2026 18:47 | 5 | 67.52 |
| 08/14/2026 18:47 | 22 | 67.53 |
| 08/14/2026 18:47 | 20 | 67.54 |
| 08/14/2026 18:46 | 1 | 67.57 |
| 08/14/2026 18:46 | 177 | 67.57 |
| 08/14/2026 18:46 | 11 | 67.57 |
| 08/14/2026 18:46 | 1 | 67.57 |
| 08/14/2026 18:46 | 1 | 67.58 |
| 08/14/2026 18:46 | 10 | 67.58 |
| 08/14/2026 18:46 | 80 | 67.60 |
| 08/14/2026 18:46 | 20 | 67.60 |
| 08/14/2026 18:46 | 1 | 67.61 |
| 08/14/2026 18:46 | 4 | 67.61 |
| 08/14/2026 18:46 | 10 | 67.61 |
| 08/14/2026 18:46 | 10 | 67.61 |
| 08/14/2026 18:46 | 30 | 67.61 |
| 08/14/2026 18:46 | 100 | 67.61 |
| 08/14/2026 18:46 | 1 | 67.62 |
| 08/14/2026 18:46 | 5 | 67.63 |
| 08/14/2026 18:46 | 1 | 67.63 |
| 08/14/2026 18:44 | 7 | 67.73 |
| 08/14/2026 18:44 | 100 | 67.69 |
| 08/14/2026 18:44 | 100 | 67.70 |
| 08/14/2026 18:44 | 100 | 67.70 |
| 08/14/2026 18:44 | 32 | 67.70 |
| 08/14/2026 18:44 | 68 | 67.70 |
| 08/14/2026 18:44 | 10 | 67.70 |
| 08/14/2026 18:44 | 100 | 67.70 |
| 08/14/2026 18:44 | 22 | 67.72 |
| 08/14/2026 18:43 | 10 | 67.775 |
| 08/14/2026 18:43 | 10 | 67.775 |
| 08/14/2026 18:43 | 29 | 67.77 |
| 08/14/2026 18:43 | 1 | 67.76 |
| 08/14/2026 18:42 | 1 | 67.77 |
| 08/14/2026 18:42 | 25 | 67.71 |
| 08/14/2026 18:42 | 100 | 67.68 |
| 08/14/2026 18:42 | 100 | 67.67 |
| 08/14/2026 18:42 | 170 | 67.67 |
| 08/14/2026 18:42 | 30 | 67.67 |
| 08/14/2026 18:42 | 200 | 67.66 |
| 08/14/2026 18:41 | 7 | 67.64 |
| 08/14/2026 18:41 | 7 | 67.64 |
| 08/14/2026 18:40 | 2 | 67.685 |
| 08/14/2026 18:40 | 17 | 67.68 |
| 08/14/2026 18:40 | 83 | 67.68 |
| 08/14/2026 18:40 | 17 | 67.68 |
| 08/14/2026 18:40 | 1 | 67.68 |
| 08/14/2026 18:40 | 99 | 67.68 |
| 08/14/2026 18:40 | 1 | 67.69 |
| 08/14/2026 18:40 | 100 | 67.71 |
| 08/14/2026 18:40 | 22 | 67.72 |
| 08/14/2026 18:40 | 29 | 67.72 |
| 08/14/2026 18:40 | 100 | 67.75 |
| 08/14/2026 18:40 | 100 | 67.75 |
| 08/14/2026 18:40 | 79 | 67.76 |
| 08/14/2026 18:40 | 100 | 67.76 |
| 08/14/2026 18:40 | 100 | 67.76 |
| 08/14/2026 18:40 | 16 | 67.77 |
| 08/14/2026 18:40 | 10 | 67.76 |
| 08/14/2026 18:40 | 11 | 67.76 |
| 08/14/2026 18:40 | 83 | 67.76 |
| 08/14/2026 18:40 | 17 | 67.76 |
| 08/14/2026 18:40 | 6 | 67.77 |
| 08/14/2026 18:40 | 24 | 67.77 |
| 08/14/2026 18:40 | 10 | 67.77 |
| 08/14/2026 18:40 | 100 | 67.77 |
| 08/14/2026 18:40 | 6 | 67.79 |
| 08/14/2026 18:39 | 1 | 67.89 |
| 08/14/2026 18:38 | 7 | 67.83 |
| 08/14/2026 18:38 | 7 | 67.83 |
| 08/14/2026 18:38 | 100 | 67.77 |
| 08/14/2026 18:38 | 1 | 67.77 |
| 08/14/2026 18:38 | 1 | 67.77 |
| 08/14/2026 18:38 | 100 | 67.76 |
| 08/14/2026 18:38 | 100 | 67.76 |
| 08/14/2026 18:38 | 100 | 67.77 |
| 08/14/2026 18:38 | 100 | 67.76 |
| 08/14/2026 18:38 | 100 | 67.76 |
| 08/14/2026 18:38 | 100 | 67.76 |
| 08/14/2026 18:38 | 82 | 67.76 |
| 08/14/2026 18:38 | 18 | 67.76 |
| 08/14/2026 18:38 | 8 | 67.79 |
| 08/14/2026 18:38 | 100 | 67.77 |
| 08/14/2026 18:38 | 10 | 67.77 |
| 08/14/2026 18:38 | 30 | 67.77 |
| 08/14/2026 18:38 | 25 | 67.77 |
| 08/14/2026 18:38 | 45 | 67.77 |
| 08/14/2026 18:38 | 55 | 67.77 |
| 08/14/2026 18:38 | 6 | 67.855 |
| 08/14/2026 18:38 | 1 | 67.855 |
| 08/14/2026 18:37 | 18 | 67.80 |
| 08/14/2026 18:37 | 31 | 67.80 |
| 08/14/2026 18:37 | 100 | 67.78 |
| 08/14/2026 18:37 | 100 | 67.77 |
| 08/14/2026 18:37 | 100 | 67.77 |
| 08/14/2026 18:37 | 88 | 67.73 |
| 08/14/2026 18:37 | 10 | 67.745 |
| 08/14/2026 18:37 | 2 | 67.745 |
| 08/14/2026 18:37 | 69 | 67.76 |
| 08/14/2026 18:37 | 31 | 67.76 |
| 08/14/2026 18:37 | 5 | 67.73 |
| 08/14/2026 18:37 | 60 | 67.73 |
| 08/14/2026 18:37 | 100 | 67.73 |
| 08/14/2026 18:37 | 1 | 67.72 |
| 08/14/2026 18:37 | 5 | 67.72 |
| 08/14/2026 18:37 | 100 | 67.72 |
| 08/14/2026 18:37 | 100 | 67.72 |
| 08/14/2026 18:37 | 100 | 67.72 |
| 08/14/2026 18:37 | 100 | 67.71 |
| 08/14/2026 18:37 | 100 | 67.71 |
| 08/14/2026 18:37 | 54 | 67.71 |
| 08/14/2026 18:37 | 99 | 67.71 |
| 08/14/2026 18:37 | 1 | 67.71 |
| 08/14/2026 18:33 | 5 | 67.49 |
| 08/14/2026 18:33 | 6 | 67.49 |
| 08/14/2026 18:33 | 6 | 67.49 |
| 08/14/2026 18:33 | 7 | 67.485 |
| 08/14/2026 18:33 | 24 | 67.47 |
| 08/14/2026 18:33 | 15 | 67.48 |
| 08/14/2026 18:33 | 85 | 67.48 |
| 08/14/2026 18:33 | 10 | 67.48 |
| 08/14/2026 18:33 | 5 | 67.48 |
| 08/14/2026 18:33 | 67 | 67.49 |
| 08/14/2026 18:33 | 48 | 67.50 |
| 08/14/2026 18:33 | 3 | 67.60 |
| 08/14/2026 18:33 | 2 | 67.53 |
| 08/14/2026 18:33 | 200 | 67.53 |
| 08/14/2026 18:33 | 20 | 67.53 |
| 08/14/2026 18:33 | 2 | 67.53 |
| 08/14/2026 18:33 | 2 | 67.53 |
| 08/14/2026 18:33 | 2 | 67.53 |
| 08/14/2026 18:33 | 57 | 67.50 |
| 08/14/2026 18:33 | 43 | 67.50 |
| 08/14/2026 18:33 | 57 | 67.50 |
| 08/14/2026 18:33 | 38 | 67.50 |
| 08/14/2026 18:33 | 95 | 67.58 |
| 08/14/2026 18:33 | 100 | 67.53 |
| 08/14/2026 18:33 | 100 | 67.51 |
| 08/14/2026 18:33 | 100 | 67.51 |
| 08/14/2026 18:33 | 29 | 67.53 |
| 08/14/2026 18:33 | 71 | 67.53 |
| 08/14/2026 18:33 | 3 | 67.53 |
| 08/14/2026 18:33 | 7 | 67.53 |
| 08/14/2026 18:33 | 12 | 67.53 |
| 08/14/2026 18:33 | 100 | 67.53 |
| 08/14/2026 18:33 | 1 | 67.54 |
| 08/14/2026 18:33 | 2 | 67.54 |
| 08/14/2026 18:33 | 4 | 67.54 |
| 08/14/2026 18:33 | 96 | 67.55 |
| 08/14/2026 18:33 | 4 | 67.55 |
| 08/14/2026 18:32 | 10 | 67.65 |
| 08/14/2026 18:32 | 10 | 67.65 |
| 08/14/2026 18:30 | 1 | 67.63 |
| 08/14/2026 18:30 | 1 | 67.67 |
| 08/14/2026 18:30 | 29 | 67.67 |
| 08/14/2026 18:30 | 30 | 67.63 |
| 08/14/2026 18:29 | 47 | 67.51 |
| 08/14/2026 18:29 | 10 | 67.575 |
| 08/14/2026 18:28 | 100 | 67.64 |
| 08/14/2026 18:28 | 81 | 67.64 |
| 08/14/2026 18:28 | 19 | 67.64 |
| 08/14/2026 18:28 | 214 | 67.63 |
| 08/14/2026 18:28 | 1 | 67.63 |
| 08/14/2026 18:28 | 25 | 67.61 |
| 08/14/2026 18:28 | 100 | 67.60 |
| 08/14/2026 18:28 | 100 | 67.60 |
| 08/14/2026 18:26 | 10 | 67.57 |
| 08/14/2026 18:26 | 38 | 67.44 |
| 08/14/2026 18:24 | 8 | 67.44 |
| 08/14/2026 18:24 | 60 | 67.48 |
| 08/14/2026 18:24 | 10 | 67.495 |
| 08/14/2026 18:24 | 7 | 67.51 |
| 08/14/2026 18:24 | 3 | 67.45 |
| 08/14/2026 18:22 | 1 | 67.62 |
| 08/14/2026 18:22 | 10 | 67.595 |
| 08/14/2026 18:20 | 100 | 67.47 |
| 08/14/2026 18:20 | 48 | 67.44 |
| 08/14/2026 18:20 | 12 | 67.44 |
| 08/14/2026 18:20 | 17 | 67.45 |
| 08/14/2026 18:20 | 88 | 67.44 |
| 08/14/2026 18:20 | 88 | 67.44 |
| 08/14/2026 18:20 | 1 | 67.44 |
| 08/14/2026 18:20 | 1 | 67.44 |
| 08/14/2026 18:20 | 10 | 67.44 |
| 08/14/2026 18:20 | 90 | 67.44 |
| 08/14/2026 18:20 | 10 | 67.44 |
| 08/14/2026 18:20 | 100 | 67.44 |
| 08/14/2026 18:20 | 40 | 67.45 |
| 08/14/2026 18:20 | 60 | 67.45 |
| 08/14/2026 18:20 | 100 | 67.46 |
| 08/14/2026 18:20 | 10 | 67.46 |
| 08/14/2026 18:20 | 200 | 67.46 |
| 08/14/2026 18:20 | 15 | 67.46 |
| 08/14/2026 18:20 | 85 | 67.46 |
| 08/14/2026 18:20 | 1 | 67.46 |
| 08/14/2026 18:20 | 125 | 67.47 |
| 08/14/2026 18:20 | 100 | 67.48 |
| 08/14/2026 18:19 | 2 | 67.65 |
| 08/14/2026 18:19 | 100 | 67.65 |
| 08/14/2026 18:18 | 2 | 67.615 |
| 08/14/2026 18:18 | 25 | 67.54 |
| 08/14/2026 18:17 | 4 | 67.46 |
| 08/14/2026 18:17 | 200 | 67.46 |
| 08/14/2026 18:17 | 100 | 67.43 |
| 08/14/2026 18:17 | 5 | 67.40 |
| 08/14/2026 18:17 | 30 | 67.40 |
| 08/14/2026 18:17 | 5 | 67.40 |
| 08/14/2026 18:17 | 20 | 67.40 |
| 08/14/2026 18:17 | 6 | 67.34 |
| 08/14/2026 18:17 | 24 | 67.34 |
| 08/14/2026 18:17 | 36 | 67.34 |
| 08/14/2026 18:17 | 24 | 67.33 |
| 08/14/2026 18:17 | 49 | 67.33 |
| 08/14/2026 18:17 | 24 | 67.32 |
| 08/14/2026 18:17 | 1 | 67.32 |
| 08/14/2026 18:17 | 25 | 67.32 |
| 08/14/2026 18:17 | 150 | 67.32 |
| 08/14/2026 18:17 | 1 | 67.32 |
| 08/14/2026 18:17 | 1 | 67.31 |
| 08/14/2026 18:17 | 2 | 67.265 |
| 08/14/2026 18:17 | 23 | 67.265 |
| 08/14/2026 18:16 | 2 | 67.32 |
| 08/14/2026 18:16 | 21 | 67.27 |
| 08/14/2026 18:16 | 1 | 67.33 |
| 08/14/2026 18:15 | 3 | 67.32 |
| 08/14/2026 18:15 | 26 | 67.33 |
| 08/14/2026 18:15 | 40 | 67.29 |
| 08/14/2026 18:15 | 110 | 67.09 |
| 08/14/2026 18:15 | 10 | 67.14 |
| 08/14/2026 18:15 | 4 | 67.14 |
| 08/14/2026 18:15 | 10 | 67.15 |
| 08/14/2026 18:15 | 17 | 67.15 |
| 08/14/2026 18:15 | 10 | 67.17 |
| 08/14/2026 18:15 | 5 | 67.20 |
| 08/14/2026 18:15 | 36 | 67.20 |
| 08/14/2026 18:13 | 100 | 67.24 |
| 08/14/2026 18:13 | 50 | 67.21 |
| 08/14/2026 18:13 | 100 | 67.20 |
| 08/14/2026 18:13 | 100 | 67.13 |
| 08/14/2026 18:13 | 100 | 67.10 |
| 08/14/2026 18:13 | 100 | 67.09 |
| 08/14/2026 18:11 | 25 | 66.895 |
| 08/14/2026 18:11 | 25 | 66.895 |
| 08/14/2026 18:11 | 46 | 66.895 |
| 08/14/2026 18:11 | 25 | 66.86 |
| 08/14/2026 18:11 | 25 | 66.86 |
| 08/14/2026 18:11 | 1 | 66.86 |
| 08/14/2026 18:11 | 1 | 66.86 |
| 08/14/2026 18:11 | 1 | 66.86 |
| 08/14/2026 18:11 | 1 | 66.86 |
| 08/14/2026 18:11 | 99 | 66.85 |
| 08/14/2026 18:11 | 99 | 66.85 |
| 08/14/2026 18:11 | 100 | 66.85 |
| 08/14/2026 18:11 | 100 | 66.84 |
| 08/14/2026 18:11 | 2 | 66.83 |
| 08/14/2026 18:11 | 1 | 66.82 |
| 08/14/2026 18:10 | 17 | 66.655 |
| 08/14/2026 18:10 | 1 | 66.63 |
| 08/14/2026 18:10 | 1 | 66.70 |
| 08/14/2026 18:10 | 6 | 66.63 |
| 08/14/2026 18:10 | 13 | 66.64 |
| 08/14/2026 18:10 | 24 | 66.64 |
| 08/14/2026 18:10 | 63 | 66.64 |
| 08/14/2026 18:10 | 12 | 66.69 |
| 08/14/2026 18:10 | 5 | 66.67 |
| 08/14/2026 18:10 | 34 | 66.66 |
| 08/14/2026 18:10 | 66 | 66.66 |
| 08/14/2026 18:10 | 5 | 66.67 |
| 08/14/2026 18:10 | 5 | 66.67 |
| 08/14/2026 18:10 | 24 | 66.68 |
| 08/14/2026 18:10 | 2 | 66.69 |
| 08/14/2026 18:10 | 16 | 66.69 |
| 08/14/2026 18:10 | 1 | 66.80 |
| 08/14/2026 18:10 | 25 | 66.83 |
| 08/14/2026 18:10 | 25 | 66.83 |
| 08/14/2026 18:10 | 25 | 66.83 |
| 08/14/2026 18:10 | 25 | 66.83 |
| 08/14/2026 18:10 | 100 | 66.83 |
| 08/14/2026 18:10 | 100 | 66.83 |
| 08/14/2026 18:10 | 10 | 66.83 |
| 08/14/2026 18:10 | 39 | 66.83 |
| 08/14/2026 18:10 | 100 | 66.83 |
| 08/14/2026 18:10 | 3 | 66.84 |
| 08/14/2026 18:10 | 2 | 66.84 |
| 08/14/2026 18:10 | 1 | 66.84 |
| 08/14/2026 18:10 | 1 | 66.84 |
| 08/14/2026 18:10 | 10 | 66.85 |
| 08/14/2026 18:10 | 100 | 66.85 |
| 08/14/2026 18:10 | 36 | 66.89 |
| 08/14/2026 18:10 | 20 | 66.89 |
| 08/14/2026 18:09 | 2 | 66.975 |
| 08/14/2026 18:09 | 10 | 66.975 |
| 08/14/2026 18:09 | 7 | 66.975 |
| 08/14/2026 18:08 | 1 | 67.09 |
| 08/14/2026 18:07 | 25 | 67.06 |
| 08/14/2026 18:07 | 5 | 67.02 |
| 08/14/2026 18:07 | 7 | 66.97 |
| 08/14/2026 18:07 | 4 | 66.99 |
| 08/14/2026 18:07 | 1 | 66.99 |
| 08/14/2026 18:06 | 27 | 66.975 |
| 08/14/2026 18:06 | 1 | 67.04 |
| 08/14/2026 18:06 | 1 | 67.06 |
| 08/14/2026 18:05 | 1 | 66.94 |
| 08/14/2026 18:05 | 100 | 66.90 |
| 08/14/2026 18:05 | 305 | 66.90 |
| 08/14/2026 18:05 | 7 | 66.86 |
| 08/14/2026 18:05 | 100 | 66.87 |
| 08/14/2026 18:05 | 22 | 66.86 |
| 08/14/2026 18:05 | 1 | 66.86 |
| 08/14/2026 18:05 | 100 | 66.89 |
| 08/14/2026 18:05 | 34 | 66.89 |
| 08/14/2026 18:05 | 1 | 66.89 |
| 08/14/2026 18:05 | 18 | 66.87 |
| 08/14/2026 18:05 | 100 | 66.93 |
| 08/14/2026 18:05 | 100 | 66.91 |
| 08/14/2026 18:05 | 10 | 66.91 |
| 08/14/2026 18:05 | 100 | 66.91 |
| 08/14/2026 18:05 | 80 | 66.91 |
| 08/14/2026 18:05 | 20 | 66.91 |
| 08/14/2026 18:04 | 7 | 67.03 |
| 08/14/2026 18:03 | 2 | 67.055 |
| 08/14/2026 18:03 | 7 | 67.055 |
| 08/14/2026 18:03 | 7 | 67.055 |
| 08/14/2026 18:03 | 100 | 67.04 |
| 08/14/2026 18:03 | 1 | 67.04 |
| 08/14/2026 18:03 | 25 | 67.04 |
| 08/14/2026 18:02 | 30 | 67.00 |
| 08/14/2026 18:02 | 25 | 67.04 |
| 08/14/2026 18:02 | 25 | 67.04 |
| 08/14/2026 18:02 | 25 | 67.04 |
| 08/14/2026 18:01 | 100 | 67.04 |
| 08/14/2026 18:00 | 1 | 67.13 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 1 | 67.08 |
| 08/14/2026 18:00 | 20 | 67.08 |
| 08/14/2026 17:59 | 40 | 66.92 |
| 08/14/2026 17:59 | 10 | 66.94 |
| 08/14/2026 17:59 | 100 | 66.94 |
| 08/14/2026 17:59 | 10 | 66.99 |
| 08/14/2026 17:59 | 1 | 67.00 |
| 08/14/2026 17:59 | 20 | 67.03 |
| 08/14/2026 17:59 | 12 | 67.07 |
| 08/14/2026 17:59 | 100 | 67.08 |
| 08/14/2026 17:59 | 40 | 67.09 |
| 08/14/2026 17:59 | 54 | 67.09 |
| 08/14/2026 17:59 | 40 | 67.09 |
| 08/14/2026 17:59 | 6 | 67.09 |
| 08/14/2026 17:59 | 100 | 67.09 |
| 08/14/2026 17:59 | 100 | 67.09 |
| 08/14/2026 17:59 | 10 | 67.09 |
| 08/14/2026 17:59 | 30 | 67.09 |
| 08/14/2026 17:59 | 10 | 67.09 |
| 08/14/2026 17:59 | 100 | 67.09 |
| 08/14/2026 17:59 | 100 | 67.09 |
| 08/14/2026 17:59 | 1 | 67.11 |
| 08/14/2026 17:59 | 10 | 67.15 |
| 08/14/2026 17:58 | 7 | 67.19 |
| 08/14/2026 17:57 | 1 | 67.21 |
| 08/14/2026 17:57 | 10 | 67.16 |
| 08/14/2026 17:57 | 3 | 67.16 |
| 08/14/2026 17:57 | 7 | 67.16 |
| 08/14/2026 17:57 | 3 | 67.18 |
| 08/14/2026 17:57 | 62 | 67.12 |
| 08/14/2026 17:57 | 81 | 67.12 |
| 08/14/2026 17:56 | 81 | 67.10 |
| 08/14/2026 17:55 | 87 | 67.12 |
| 08/14/2026 17:55 | 3 | 67.12 |
| 08/14/2026 17:55 | 10 | 67.12 |
| 08/14/2026 17:55 | 100 | 67.13 |
| 08/14/2026 17:55 | 44 | 67.14 |
| 08/14/2026 17:55 | 56 | 67.14 |
| 08/14/2026 17:55 | 1 | 67.15 |
| 08/14/2026 17:55 | 1 | 67.16 |
| 08/14/2026 17:55 | 5 | 67.19 |
| 08/14/2026 17:55 | 1 | 67.21 |
| 08/14/2026 17:55 | 10 | 67.22 |
| 08/14/2026 17:55 | 100 | 67.285 |
| 08/14/2026 17:54 | 10 | 67.28 |
| 08/14/2026 17:54 | 100 | 67.40 |
| 08/14/2026 17:54 | 100 | 67.37 |
| 08/14/2026 17:52 | 1 | 67.37 |
| 08/14/2026 17:51 | 2 | 67.26 |
| 08/14/2026 17:49 | 48 | 67.41 |
| 08/14/2026 17:48 | 1 | 67.32 |
| 08/14/2026 17:48 | 5 | 67.21 |
| 08/14/2026 17:47 | 25 | 67.35 |
| 08/14/2026 17:47 | 20 | 67.35 |
| 08/14/2026 17:47 | 100 | 67.33 |
| 08/14/2026 17:47 | 1 | 67.26 |
| 08/14/2026 17:47 | 10 | 67.27 |
| 08/14/2026 17:47 | 92 | 67.27 |
| 08/14/2026 17:47 | 8 | 67.27 |
| 08/14/2026 17:47 | 100 | 67.28 |
| 08/14/2026 17:47 | 2 | 67.29 |
| 08/14/2026 17:47 | 27 | 67.31 |
| 08/14/2026 17:46 | 40 | 67.33 |
| 08/14/2026 17:46 | 2 | 67.42 |
| 08/14/2026 17:46 | 2 | 67.42 |
| 08/14/2026 17:46 | 1 | 67.43 |
| 08/14/2026 17:45 | 25 | 67.39 |
| 08/14/2026 17:45 | 80 | 67.38 |
| 08/14/2026 17:45 | 100 | 67.38 |
| 08/14/2026 17:44 | 35 | 67.19 |
| 08/14/2026 17:43 | 1 | 67.225 |
| 08/14/2026 17:43 | 1 | 67.14 |
| 08/14/2026 17:43 | 50 | 67.10 |
| 08/14/2026 17:43 | 50 | 67.07 |
| 08/14/2026 17:43 | 4 | 67.04 |
| 08/14/2026 17:43 | 7 | 67.04 |
| 08/14/2026 17:43 | 50 | 67.09 |
| 08/14/2026 17:43 | 50 | 67.10 |
| 08/14/2026 17:43 | 50 | 67.09 |
| 08/14/2026 17:42 | 4 | 67.06 |
| 08/14/2026 17:42 | 1 | 67.14 |
| 08/14/2026 17:42 | 1 | 67.10 |
| 08/14/2026 17:42 | 100 | 67.09 |
| 08/14/2026 17:42 | 50 | 67.09 |
| 08/14/2026 17:42 | 18 | 67.09 |
| 08/14/2026 17:42 | 50 | 67.09 |
| 08/14/2026 17:42 | 50 | 67.11 |
| 08/14/2026 17:42 | 100 | 67.10 |
| 08/14/2026 17:42 | 100 | 67.06 |
| 08/14/2026 17:42 | 100 | 67.06 |
| 08/14/2026 17:42 | 100 | 67.06 |
| 08/14/2026 17:42 | 100 | 67.06 |
| 08/14/2026 17:42 | 10 | 67.06 |
| 08/14/2026 17:42 | 210 | 67.07 |
| 08/14/2026 17:41 | 25 | 67.14 |
| 08/14/2026 17:41 | 50 | 67.14 |
| 08/14/2026 17:41 | 19 | 67.17 |
| 08/14/2026 17:41 | 12 | 67.18 |
| 08/14/2026 17:41 | 2 | 67.20 |
| 08/14/2026 17:40 | 90 | 67.17 |
| 08/14/2026 17:40 | 10 | 67.17 |
| 08/14/2026 17:40 | 100 | 67.18 |
| 08/14/2026 17:40 | 133 | 67.22 |
| 08/14/2026 17:40 | 90 | 67.20 |
| 08/14/2026 17:40 | 10 | 67.20 |
| 08/14/2026 17:40 | 5 | 67.24 |
| 08/14/2026 17:40 | 50 | 67.29 |
| 08/14/2026 17:40 | 100 | 67.32 |
| 08/14/2026 17:40 | 100 | 67.32 |
| 08/14/2026 17:40 | 1 | 67.32 |
| 08/14/2026 17:40 | 8 | 67.32 |
| 08/14/2026 17:40 | 3 | 67.40 |
| 08/14/2026 17:40 | 3 | 67.44 |
| 08/14/2026 17:40 | 144 | 67.44 |
| 08/14/2026 17:40 | 4 | 67.43 |
| 08/14/2026 17:40 | 100 | 67.43 |
| 08/14/2026 17:40 | 80 | 67.37 |
| 08/14/2026 17:40 | 20 | 67.37 |
| 08/14/2026 17:40 | 100 | 67.38 |
| 08/14/2026 17:40 | 5 | 67.42 |
| 08/14/2026 17:40 | 10 | 67.43 |
| 08/14/2026 17:40 | 100 | 67.51 |
| 08/14/2026 17:40 | 300 | 67.50 |
| 08/14/2026 17:40 | 33 | 67.47 |
| 08/14/2026 17:40 | 100 | 67.47 |
| 08/14/2026 17:40 | 15 | 67.47 |
| 08/14/2026 17:40 | 1 | 67.52 |
| 08/14/2026 17:40 | 99 | 67.52 |
| 08/14/2026 17:40 | 100 | 67.52 |
| 08/14/2026 17:40 | 1 | 67.54 |
| 08/14/2026 17:35 | 66 | 67.54 |
| 08/14/2026 17:32 | 86 | 67.51 |
| 08/14/2026 17:32 | 14 | 67.51 |
| 08/14/2026 17:32 | 3 | 67.51 |
| 08/14/2026 17:32 | 100 | 67.50 |
| 08/14/2026 17:32 | 22 | 67.43 |
| 08/14/2026 17:31 | 1 | 67.49 |
| 08/14/2026 17:31 | 20 | 67.43 |
| 08/14/2026 17:31 | 10 | 67.45 |
| 08/14/2026 17:31 | 10 | 67.53 |
| 08/14/2026 17:31 | 5 | 67.53 |
| 08/14/2026 17:31 | 1 | 67.54 |
| 08/14/2026 17:31 | 99 | 67.54 |
| 08/14/2026 17:31 | 1 | 67.55 |
| 08/14/2026 17:31 | 4 | 67.59 |
| 08/14/2026 17:31 | 1 | 67.59 |
| 08/14/2026 17:31 | 2 | 67.59 |
| 08/14/2026 17:31 | 6 | 67.59 |
| 08/14/2026 17:31 | 4 | 67.59 |
| 08/14/2026 17:31 | 4 | 67.59 |
| 08/14/2026 17:31 | 1 | 67.59 |
| 08/14/2026 17:31 | 17 | 67.59 |
| 08/14/2026 17:31 | 1 | 67.59 |
| 08/14/2026 17:31 | 17 | 67.56 |
| 08/14/2026 17:31 | 18 | 67.58 |
| 08/14/2026 17:31 | 17 | 67.58 |
| 08/14/2026 17:31 | 61 | 67.59 |
| 08/14/2026 17:31 | 147 | 67.61 |
| 08/14/2026 17:31 | 147 | 67.59 |
| 08/14/2026 17:31 | 17 | 67.59 |
| 08/14/2026 17:31 | 100 | 67.56 |
| 08/14/2026 17:31 | 100 | 67.57 |
| 08/14/2026 17:31 | 120 | 67.56 |
| 08/14/2026 17:31 | 10 | 67.57 |
| 08/14/2026 17:31 | 10 | 67.59 |
| 08/14/2026 17:31 | 188 | 67.59 |
| 08/14/2026 17:31 | 46 | 67.57 |
| 08/14/2026 17:31 | 80 | 67.61 |
| 08/14/2026 17:31 | 20 | 67.61 |
| 08/14/2026 17:31 | 100 | 67.61 |
| 08/14/2026 17:31 | 100 | 67.61 |
| 08/14/2026 17:31 | 10 | 67.61 |
| 08/14/2026 17:31 | 100 | 67.61 |
| 08/14/2026 17:31 | 325 | 67.70 |
| 08/14/2026 17:31 | 75 | 67.70 |
| 08/14/2026 17:31 | 75 | 67.70 |
| 08/14/2026 17:31 | 5 | 67.70 |
| 08/14/2026 17:31 | 100 | 67.65 |
| 08/14/2026 17:31 | 1 | 67.68 |
| 08/14/2026 17:31 | 10 | 67.72 |
| 08/14/2026 17:31 | 100 | 67.71 |
| 08/14/2026 17:31 | 124 | 67.72 |
| 08/14/2026 17:31 | 75 | 67.72 |
| 08/14/2026 17:31 | 906 | 67.72 |
| 08/14/2026 17:31 | 12 | 67.74 |
| 08/14/2026 17:31 | 100 | 67.76 |
| 08/14/2026 17:31 | 200 | 67.76 |
| 08/14/2026 17:31 | 19 | 67.74 |
| 08/14/2026 17:30 | 200 | 67.82 |
| 08/14/2026 17:30 | 1 | 67.82 |
| 08/14/2026 17:30 | 64 | 67.82 |
| 08/14/2026 17:30 | 1 | 67.81 |
| 08/14/2026 17:30 | 3 | 67.64 |
| 08/14/2026 17:30 | 5 | 67.64 |
| 08/14/2026 17:30 | 6 | 67.64 |
| 08/14/2026 17:30 | 6 | 67.64 |
| 08/14/2026 17:30 | 100 | 67.58 |
| 08/14/2026 17:30 | 100 | 67.58 |
| 08/14/2026 17:30 | 99 | 67.48 |
| 08/14/2026 17:30 | 1 | 67.49 |
| 08/14/2026 17:30 | 1 | 67.49 |
| 08/14/2026 17:30 | 31 | 67.48 |
| 08/14/2026 17:30 | 1 | 67.42 |
| 08/14/2026 17:30 | 11 | 67.46 |
| 08/14/2026 17:30 | 1 | 67.46 |
| 08/14/2026 17:30 | 13 | 67.44 |
| 08/14/2026 17:30 | 63 | 67.44 |
| 08/14/2026 17:30 | 12 | 67.44 |
| 08/14/2026 17:30 | 9 | 67.42 |
| 08/14/2026 17:30 | 100 | 67.42 |
| 08/14/2026 17:30 | 100 | 67.40 |
| 08/14/2026 17:30 | 100 | 67.40 |
| 08/14/2026 17:30 | 49 | 67.39 |
| 08/14/2026 17:30 | 42 | 67.39 |
| 08/14/2026 17:30 | 9 | 67.39 |
| 08/14/2026 17:30 | 100 | 67.35 |
| 08/14/2026 17:30 | 200 | 67.35 |
| 08/14/2026 17:30 | 58 | 67.34 |
| 08/14/2026 17:30 | 42 | 67.34 |
| 08/14/2026 17:29 | 100 | 67.26 |
| 08/14/2026 17:29 | 75 | 67.25 |
| 08/14/2026 17:29 | 25 | 67.25 |
| 08/14/2026 17:29 | 25 | 67.25 |
| 08/14/2026 17:29 | 1 | 67.20 |
| 08/14/2026 17:29 | 100 | 67.16 |
| 08/14/2026 17:29 | 27 | 67.14 |
| 08/14/2026 17:29 | 100 | 67.13 |
| 08/14/2026 17:29 | 5 | 67.11 |
| 08/14/2026 17:29 | 78 | 67.06 |
| 08/14/2026 17:29 | 22 | 67.06 |
| 08/14/2026 17:29 | 1 | 67.06 |
| 08/14/2026 17:29 | 85 | 67.05 |
| 08/14/2026 17:29 | 14 | 67.05 |
| 08/14/2026 17:29 | 17 | 66.96 |
| 08/14/2026 17:29 | 1 | 67.05 |
| 08/14/2026 17:29 | 78 | 67.05 |
| 08/14/2026 17:29 | 2 | 66.95 |
| 08/14/2026 17:29 | 20 | 66.95 |
| 08/14/2026 17:28 | 100 | 66.88 |
| 08/14/2026 17:27 | 9 | 66.85 |
| 08/14/2026 17:27 | 1 | 66.85 |
| 08/14/2026 17:26 | 12 | 66.86 |
| 08/14/2026 17:26 | 2 | 66.86 |
| 08/14/2026 17:26 | 24 | 66.87 |
| 08/14/2026 17:26 | 24 | 66.87 |
| 08/14/2026 17:26 | 3 | 66.89 |
| 08/14/2026 17:25 | 20 | 66.98 |
| 08/14/2026 17:25 | 11 | 66.93 |
| 08/14/2026 17:25 | 1 | 66.93 |
| 08/14/2026 17:25 | 5 | 66.93 |
| 08/14/2026 17:25 | 29 | 66.90 |
| 08/14/2026 17:25 | 5 | 66.90 |
| 08/14/2026 17:25 | 6 | 66.90 |
| 08/14/2026 17:25 | 24 | 66.90 |
| 08/14/2026 17:25 | 4 | 66.90 |
| 08/14/2026 17:25 | 64 | 66.91 |
| 08/14/2026 17:25 | 100 | 66.91 |
| 08/14/2026 17:25 | 10 | 66.91 |
| 08/14/2026 17:25 | 1 | 66.92 |
| 08/14/2026 17:25 | 6 | 67.01 |
| 08/14/2026 17:25 | 1 | 66.97 |
| 08/14/2026 17:25 | 1 | 67.04 |
| 08/14/2026 17:24 | 2 | 67.03 |
| 08/14/2026 17:24 | 10 | 66.96 |
| 08/14/2026 17:24 | 20 | 67.00 |
| 08/14/2026 17:24 | 2 | 66.99 |
| 08/14/2026 17:24 | 2 | 66.98 |
| 08/14/2026 17:24 | 17 | 66.91 |
| 08/14/2026 17:24 | 1 | 66.91 |
| 08/14/2026 17:24 | 3 | 66.92 |
| 08/14/2026 17:24 | 10 | 66.93 |
| 08/14/2026 17:24 | 10 | 66.93 |
| 08/14/2026 17:23 | 1 | 67.02 |
| 08/14/2026 17:23 | 2 | 66.94 |
| 08/14/2026 17:23 | 1 | 67.04 |
| 08/14/2026 17:23 | 4 | 66.94 |
| 08/14/2026 17:22 | 1 | 67.04 |
| 08/14/2026 17:22 | 4 | 66.97 |
| 08/14/2026 17:22 | 1 | 67.05 |
| 08/14/2026 17:22 | 1 | 66.98 |
| 08/14/2026 17:22 | 1 | 67.05 |
| 08/14/2026 17:22 | 20 | 67.05 |
| 08/14/2026 17:22 | 20 | 67.02 |
| 08/14/2026 17:22 | 20 | 67.00 |
| 08/14/2026 17:22 | 25 | 67.00 |
| 08/14/2026 17:22 | 16 | 67.00 |
| 08/14/2026 17:22 | 25 | 67.00 |
| 08/14/2026 17:22 | 73 | 67.00 |
| 08/14/2026 17:22 | 4 | 67.00 |
| 08/14/2026 17:22 | 16 | 67.00 |
| 08/14/2026 17:22 | 19 | 66.99 |
| 08/14/2026 17:22 | 20 | 66.99 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 81 | 66.99 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 1 | 67.02 |
| 08/14/2026 17:22 | 19 | 67.01 |
| 08/14/2026 17:22 | 1 | 67.01 |
| 08/14/2026 17:22 | 41 | 66.99 |
| 08/14/2026 17:22 | 81 | 67.02 |
| 08/14/2026 17:22 | 1 | 67.01 |
| 08/14/2026 17:22 | 149 | 67.01 |
| 08/14/2026 17:22 | 18 | 66.99 |
| 08/14/2026 17:22 | 238 | 66.99 |
| 08/14/2026 17:22 | 162 | 66.99 |
| 08/14/2026 17:22 | 20 | 66.99 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 28 | 66.99 |
| 08/14/2026 17:22 | 72 | 66.99 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 13 | 67.02 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 5 | 67.02 |
| 08/14/2026 17:22 | 5 | 66.98 |
| 08/14/2026 17:22 | 1 | 66.96 |
| 08/14/2026 17:22 | 100 | 66.98 |
| 08/14/2026 17:22 | 3 | 66.97 |
| 08/14/2026 17:22 | 1 | 66.97 |
| 08/14/2026 17:22 | 268 | 66.97 |
| 08/14/2026 17:22 | 32 | 66.97 |
| 08/14/2026 17:22 | 1 | 66.98 |
| 08/14/2026 17:22 | 1 | 66.99 |
| 08/14/2026 17:22 | 1 | 67.00 |
| 08/14/2026 17:22 | 3 | 67.00 |
| 08/14/2026 17:22 | 1 | 67.02 |
| 08/14/2026 17:22 | 19 | 67.02 |
| 08/14/2026 17:21 | 3 | 67.12 |
| 08/14/2026 17:21 | 1 | 67.02 |
| 08/14/2026 17:21 | 11 | 67.05 |
| 08/14/2026 17:21 | 84 | 67.05 |
| 08/14/2026 17:21 | 16 | 67.05 |
| 08/14/2026 17:21 | 41 | 67.06 |
| 08/14/2026 17:21 | 84 | 67.06 |
| 08/14/2026 17:21 | 98 | 67.07 |
| 08/14/2026 17:21 | 1 | 67.07 |
| 08/14/2026 17:21 | 1 | 67.07 |
| 08/14/2026 17:21 | 15 | 67.08 |
| 08/14/2026 17:21 | 10 | 67.09 |
| 08/14/2026 17:21 | 2 | 67.09 |
| 08/14/2026 17:21 | 98 | 67.09 |
| 08/14/2026 17:21 | 1 | 67.10 |
| 08/14/2026 17:21 | 3 | 67.25 |
| 08/14/2026 17:21 | 1 | 67.25 |
| 08/14/2026 17:21 | 23 | 67.22 |
| 08/14/2026 17:21 | 100 | 67.25 |
| 08/14/2026 17:21 | 100 | 67.25 |
| 08/14/2026 17:21 | 100 | 67.25 |
| 08/14/2026 17:21 | 12 | 67.25 |
| 08/14/2026 17:21 | 12 | 67.27 |
| 08/14/2026 17:21 | 1 | 67.28 |
| 08/14/2026 17:21 | 26 | 67.29 |
| 08/14/2026 17:21 | 1 | 67.29 |
| 08/14/2026 17:21 | 100 | 67.30 |
| 08/14/2026 17:21 | 1 | 67.30 |
| 08/14/2026 17:21 | 11 | 67.31 |
| 08/14/2026 17:21 | 27 | 67.31 |
| 08/14/2026 17:21 | 62 | 67.31 |
| 08/14/2026 17:21 | 66 | 67.31 |
| 08/14/2026 17:21 | 27 | 67.31 |
| 08/14/2026 17:21 | 7 | 67.31 |
| 08/14/2026 17:21 | 94 | 67.31 |
| 08/14/2026 17:21 | 6 | 67.31 |
| 08/14/2026 17:21 | 27 | 67.31 |
| 08/14/2026 17:21 | 73 | 67.31 |
| 08/14/2026 17:21 | 1 | 67.31 |
| 08/14/2026 17:21 | 100 | 67.31 |
| 08/14/2026 17:21 | 1 | 67.32 |
| 08/14/2026 17:21 | 1 | 67.32 |
| 08/14/2026 17:21 | 322 | 67.32 |
| 08/14/2026 17:21 | 378 | 67.32 |
| 08/14/2026 17:21 | 20 | 67.34 |
| 08/14/2026 17:21 | 2 | 67.34 |
| 08/14/2026 17:21 | 10 | 67.37 |
| 08/14/2026 17:21 | 1 | 67.40 |
| 08/14/2026 17:21 | 45 | 67.37 |
| 08/14/2026 17:21 | 55 | 67.37 |
| 08/14/2026 17:21 | 10 | 67.37 |
| 08/14/2026 17:21 | 20 | 67.39 |
| 08/14/2026 17:21 | 1 | 67.42 |
| 08/14/2026 17:20 | 4 | 67.42 |
| 08/14/2026 17:20 | 4 | 67.43 |
| 08/14/2026 17:20 | 8 | 67.38 |
| 08/14/2026 17:20 | 11 | 67.43 |
| 08/14/2026 17:20 | 1 | 67.38 |
| 08/14/2026 17:20 | 12 | 67.42 |
| 08/14/2026 17:20 | 10 | 67.40 |
| 08/14/2026 17:20 | 100 | 67.40 |
| 08/14/2026 17:20 | 100 | 67.41 |
| 08/14/2026 17:20 | 100 | 67.42 |
| 08/14/2026 17:20 | 10 | 67.42 |
| 08/14/2026 17:20 | 10 | 67.42 |
| 08/14/2026 17:20 | 100 | 67.42 |
| 08/14/2026 17:20 | 100 | 67.42 |
| 08/14/2026 17:20 | 8 | 67.43 |
| 08/14/2026 17:20 | 130 | 67.48 |
| 08/14/2026 17:20 | 25 | 67.48 |
| 08/14/2026 17:20 | 25 | 67.48 |
| 08/14/2026 17:20 | 320 | 67.48 |
| 08/14/2026 17:19 | 10 | 67.585 |
| 08/14/2026 17:19 | 10 | 67.585 |
| 08/14/2026 17:15 | 6 | 67.57 |
| 08/14/2026 17:15 | 2 | 67.575 |
| 08/14/2026 17:14 | 100 | 67.57 |
| 08/14/2026 17:14 | 100 | 67.59 |
| 08/14/2026 17:14 | 100 | 67.59 |
| 08/14/2026 17:14 | 1 | 67.59 |
| 08/14/2026 17:14 | 1 | 67.58 |
| 08/14/2026 17:14 | 158 | 67.54 |
| 08/14/2026 17:14 | 300 | 67.54 |
| 08/14/2026 17:14 | 459 | 67.54 |
| 08/14/2026 17:14 | 2 | 67.54 |
| 08/14/2026 17:14 | 2 | 67.54 |
| 08/14/2026 17:14 | 90 | 67.54 |
| 08/14/2026 17:14 | 158 | 67.54 |
| 08/14/2026 17:14 | 10 | 67.54 |
| 08/14/2026 17:14 | 100 | 67.54 |
| 08/14/2026 17:14 | 3 | 67.54 |
| 08/14/2026 17:14 | 15 | 67.54 |
| 08/14/2026 17:14 | 5 | 67.55 |
| 08/14/2026 17:14 | 31 | 67.55 |
| 08/14/2026 17:14 | 100 | 67.55 |
| 08/14/2026 17:14 | 5 | 67.54 |
| 08/14/2026 17:13 | 1 | 67.49 |
| 08/14/2026 17:13 | 102 | 67.33 |
| 08/14/2026 17:13 | 21 | 67.33 |
| 08/14/2026 17:13 | 37 | 67.33 |
| 08/14/2026 17:13 | 81 | 67.37 |
| 08/14/2026 17:13 | 81 | 67.46 |
| 08/14/2026 17:13 | 43 | 67.30 |
| 08/14/2026 17:13 | 58 | 67.31 |
| 08/14/2026 17:13 | 42 | 67.31 |
| 08/14/2026 17:13 | 100 | 67.31 |
| 08/14/2026 17:13 | 100 | 67.31 |
| 08/14/2026 17:13 | 20 | 67.31 |
| 08/14/2026 17:13 | 1 | 67.31 |
| 08/14/2026 17:13 | 100 | 67.31 |
| 08/14/2026 17:13 | 20 | 67.32 |
| 08/14/2026 17:13 | 1 | 67.32 |
| 08/14/2026 17:13 | 31 | 67.33 |
| 08/14/2026 17:13 | 5 | 67.33 |
| 08/14/2026 17:13 | 1 | 67.33 |
| 08/14/2026 17:13 | 1 | 67.34 |
| 08/14/2026 17:13 | 100 | 67.34 |
| 08/14/2026 17:13 | 1 | 67.43 |
| 08/14/2026 17:13 | 104 | 67.43 |
| 08/14/2026 17:13 | 396 | 67.43 |
| 08/14/2026 17:13 | 100 | 67.44 |
| 08/14/2026 17:13 | 5 | 67.44 |
| 08/14/2026 17:12 | 50 | 67.49 |
| 08/14/2026 17:12 | 148 | 67.43 |
| 08/14/2026 17:12 | 200 | 67.42 |
| 08/14/2026 17:12 | 41 | 67.41 |
| 08/14/2026 17:12 | 25 | 67.41 |
| 08/14/2026 17:12 | 100 | 67.41 |
| 08/14/2026 17:12 | 58 | 67.42 |
| 08/14/2026 17:12 | 100 | 67.41 |
| 08/14/2026 17:12 | 10 | 67.41 |
| 08/14/2026 17:12 | 70 | 67.38 |
| 08/14/2026 17:12 | 100 | 67.38 |
| 08/14/2026 17:12 | 100 | 67.38 |
| 08/14/2026 17:12 | 98 | 67.38 |
| 08/14/2026 17:12 | 50 | 67.38 |
| 08/14/2026 17:12 | 100 | 67.38 |
| 08/14/2026 17:12 | 100 | 67.37 |
| 08/14/2026 17:12 | 5 | 67.37 |
| 08/14/2026 17:12 | 100 | 67.37 |
| 08/14/2026 17:12 | 100 | 67.37 |
| 08/14/2026 17:12 | 15 | 67.38 |
| 08/14/2026 17:12 | 85 | 67.38 |
| 08/14/2026 17:12 | 10 | 67.39 |
| 08/14/2026 17:12 | 10 | 67.39 |
| 08/14/2026 17:12 | 18 | 67.39 |
| 08/14/2026 17:12 | 82 | 67.39 |
| 08/14/2026 17:12 | 28 | 67.43 |
| 08/14/2026 17:12 | 10 | 67.50 |
| 08/14/2026 17:12 | 100 | 67.52 |
| 08/14/2026 17:12 | 100 | 67.59 |
| 08/14/2026 17:10 | 12 | 67.39 |
| 08/14/2026 17:10 | 4 | 67.39 |
| 08/14/2026 17:10 | 10 | 67.44 |
| 08/14/2026 17:10 | 150 | 67.44 |
| 08/14/2026 17:10 | 20 | 67.44 |
| 08/14/2026 17:10 | 20 | 67.44 |
| 08/14/2026 17:10 | 20 | 67.44 |
| 08/14/2026 17:10 | 90 | 67.44 |
| 08/14/2026 17:10 | 10 | 67.44 |
| 08/14/2026 17:10 | 10 | 67.44 |
| 08/14/2026 17:10 | 90 | 67.44 |
| 08/14/2026 17:10 | 20 | 67.47 |
| 08/14/2026 17:09 | 10 | 67.61 |
| 08/14/2026 17:09 | 10 | 67.60 |
| 08/14/2026 17:05 | 1 | 67.59 |
| 08/14/2026 17:03 | 25 | 67.56 |
| 08/14/2026 17:03 | 100 | 67.49 |
| 08/14/2026 17:03 | 100 | 67.49 |
| 08/14/2026 17:03 | 90 | 67.49 |
| 08/14/2026 17:03 | 10 | 67.49 |
| 08/14/2026 17:03 | 10 | 67.49 |
| 08/14/2026 17:03 | 11 | 67.49 |
| 08/14/2026 17:03 | 100 | 67.50 |
| 08/14/2026 17:03 | 100 | 67.50 |
| 08/14/2026 17:03 | 22 | 67.50 |
| 08/14/2026 17:03 | 78 | 67.50 |
| 08/14/2026 17:03 | 22 | 67.51 |
| 08/14/2026 17:03 | 100 | 67.58 |
| 08/14/2026 17:03 | 100 | 67.58 |
| 08/14/2026 17:03 | 10 | 67.54 |
| 08/14/2026 17:03 | 100 | 67.56 |
| 08/14/2026 17:03 | 20 | 67.58 |
| 08/14/2026 17:03 | 100 | 67.58 |
| 08/14/2026 17:03 | 10 | 67.59 |
| 08/14/2026 17:03 | 15 | 67.59 |
| 08/14/2026 17:03 | 100 | 67.59 |
| 08/14/2026 17:03 | 50 | 67.65 |
| 08/14/2026 17:03 | 50 | 67.64 |
| 08/14/2026 17:03 | 7 | 67.64 |
| 08/14/2026 17:03 | 43 | 67.64 |
| 08/14/2026 17:03 | 100 | 67.64 |
| 08/14/2026 17:03 | 100 | 67.64 |
| 08/14/2026 17:03 | 57 | 67.65 |
| 08/14/2026 17:03 | 36 | 67.69 |
| 08/14/2026 17:03 | 17 | 67.79 |
| 08/14/2026 17:03 | 17 | 67.77 |
| 08/14/2026 17:03 | 10 | 67.805 |
| 08/14/2026 17:03 | 2 | 67.82 |
| 08/14/2026 17:02 | 10 | 67.80 |
| 08/14/2026 17:02 | 39 | 67.83 |
| 08/14/2026 17:01 | 10 | 67.795 |
| 08/14/2026 17:01 | 2 | 67.795 |
| 08/14/2026 16:58 | 4 | 67.77 |
| 08/14/2026 16:58 | 2 | 67.77 |
| 08/14/2026 16:58 | 6 | 67.81 |
| 08/14/2026 16:56 | 36 | 67.89 |
| 08/14/2026 16:56 | 3 | 67.83 |
| 08/14/2026 16:56 | 3 | 67.78 |
| 08/14/2026 16:55 | 10 | 67.55 |
| 08/14/2026 16:55 | 10 | 67.55 |
| 08/14/2026 16:55 | 100 | 67.55 |
| 08/14/2026 16:55 | 90 | 67.55 |
| 08/14/2026 16:55 | 10 | 67.55 |
| 08/14/2026 16:55 | 100 | 67.55 |
| 08/14/2026 16:55 | 100 | 67.56 |
| 08/14/2026 16:55 | 100 | 67.56 |
| 08/14/2026 16:55 | 10 | 67.56 |
| 08/14/2026 16:55 | 33 | 67.56 |
| 08/14/2026 16:55 | 67 | 67.56 |
| 08/14/2026 16:55 | 100 | 67.57 |
| 08/14/2026 16:55 | 2 | 67.58 |
| 08/14/2026 16:55 | 31 | 67.59 |
| 08/14/2026 16:54 | 19 | 67.65 |
| 08/14/2026 16:54 | 12 | 67.65 |
| 08/14/2026 16:54 | 19 | 67.64 |
| 08/14/2026 16:54 | 50 | 67.64 |
| 08/14/2026 16:54 | 31 | 67.64 |
| 08/14/2026 16:54 | 10 | 67.57 |
| 08/14/2026 16:54 | 90 | 67.57 |
| 08/14/2026 16:54 | 10 | 67.57 |
| 08/14/2026 16:54 | 100 | 67.58 |
| 08/14/2026 16:54 | 10 | 67.59 |
| 08/14/2026 16:54 | 7 | 67.63 |
| 08/14/2026 16:54 | 175 | 67.60 |
| 08/14/2026 16:54 | 7 | 67.63 |
| 08/14/2026 16:54 | 65 | 67.58 |
| 08/14/2026 16:54 | 60 | 67.58 |
| 08/14/2026 16:54 | 10 | 67.58 |
| 08/14/2026 16:54 | 95 | 67.58 |
| 08/14/2026 16:54 | 5 | 67.58 |
| 08/14/2026 16:54 | 100 | 67.59 |
| 08/14/2026 16:54 | 5 | 67.59 |
| 08/14/2026 16:54 | 110 | 67.59 |
| 08/14/2026 16:54 | 10 | 67.59 |
| 08/14/2026 16:54 | 25 | 67.59 |
| 08/14/2026 16:54 | 75 | 67.59 |
| 08/14/2026 16:54 | 35 | 67.59 |
| 08/14/2026 16:54 | 90 | 67.59 |
| 08/14/2026 16:54 | 10 | 67.63 |
| 08/14/2026 16:54 | 100 | 67.62 |
| 08/14/2026 16:53 | 5 | 67.70 |
| 08/14/2026 16:53 | 100 | 67.73 |
| 08/14/2026 16:53 | 43 | 67.74 |
| 08/14/2026 16:53 | 1 | 67.74 |
| 08/14/2026 16:53 | 100 | 67.74 |
| 08/14/2026 16:53 | 100 | 67.76 |
| 08/14/2026 16:53 | 10 | 67.76 |
| 08/14/2026 16:53 | 5 | 67.75 |
| 08/14/2026 16:53 | 100 | 67.75 |
| 08/14/2026 16:53 | 1 | 67.75 |
| 08/14/2026 16:53 | 100 | 67.76 |
| 08/14/2026 16:53 | 10 | 67.76 |
| 08/14/2026 16:53 | 100 | 67.76 |
| 08/14/2026 16:53 | 2 | 67.79 |
| 08/14/2026 16:53 | 100 | 67.905 |
| 08/14/2026 16:52 | 10 | 67.905 |
| 08/14/2026 16:52 | 10 | 67.905 |
| 08/14/2026 16:52 | 11 | 67.905 |
| 08/14/2026 16:52 | 54 | 67.905 |
| 08/14/2026 16:51 | 100 | 67.85 |
| 08/14/2026 16:49 | 20 | 67.87 |
| 08/14/2026 16:49 | 240 | 67.86 |
| 08/14/2026 16:49 | 240 | 67.85 |
| 08/14/2026 16:48 | 10 | 67.81 |
| 08/14/2026 16:48 | 100 | 67.80 |
| 08/14/2026 16:48 | 153 | 67.76 |
| 08/14/2026 16:48 | 20 | 67.76 |
| 08/14/2026 16:48 | 200 | 67.76 |
| 08/14/2026 16:48 | 25 | 67.72 |
| 08/14/2026 16:48 | 25 | 67.72 |
| 08/14/2026 16:48 | 25 | 67.72 |
| 08/14/2026 16:48 | 25 | 67.72 |
| 08/14/2026 16:48 | 36 | 67.73 |
| 08/14/2026 16:47 | 21 | 67.64 |
| 08/14/2026 16:47 | 4 | 67.64 |
| 08/14/2026 16:47 | 25 | 67.64 |
| 08/14/2026 16:47 | 50 | 67.64 |
| 08/14/2026 16:47 | 4 | 67.64 |
| 08/14/2026 16:47 | 1 | 67.57 |
| 08/14/2026 16:47 | 10 | 67.56 |
| 08/14/2026 16:47 | 79 | 67.56 |
| 08/14/2026 16:47 | 21 | 67.56 |
| 08/14/2026 16:47 | 1 | 67.58 |
| 08/14/2026 16:47 | 1 | 67.58 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 4 | 67.69 |
| 08/14/2026 16:46 | 1 | 67.68 |
| 08/14/2026 16:46 | 1 | 67.66 |
| 08/14/2026 16:46 | 10 | 67.64 |
| 08/14/2026 16:46 | 2 | 67.66 |
| 08/14/2026 16:46 | 57 | 67.69 |
| 08/14/2026 16:46 | 2 | 67.69 |
| 08/14/2026 16:46 | 100 | 67.66 |
| 08/14/2026 16:46 | 27 | 67.67 |
| 08/14/2026 16:46 | 100 | 67.67 |
| 08/14/2026 16:46 | 100 | 67.67 |
| 08/14/2026 16:46 | 73 | 67.67 |
| 08/14/2026 16:46 | 27 | 67.67 |
| 08/14/2026 16:46 | 73 | 67.67 |
| 08/14/2026 16:46 | 27 | 67.68 |
| 08/14/2026 16:46 | 25 | 67.68 |
| 08/14/2026 16:46 | 74 | 67.68 |
| 08/14/2026 16:46 | 200 | 67.68 |
| 08/14/2026 16:46 | 74 | 67.68 |
| 08/14/2026 16:46 | 300 | 67.68 |
| 08/14/2026 16:46 | 187 | 67.69 |
| 08/14/2026 16:46 | 80 | 67.69 |
| 08/14/2026 16:46 | 33 | 67.69 |
| 08/14/2026 16:46 | 92 | 67.69 |
| 08/14/2026 16:46 | 8 | 67.69 |
| 08/14/2026 16:46 | 120 | 67.83 |
| 08/14/2026 16:46 | 25 | 67.81 |
| 08/14/2026 16:46 | 25 | 67.81 |
| 08/14/2026 16:46 | 25 | 67.81 |
| 08/14/2026 16:46 | 25 | 67.81 |
| 08/14/2026 16:46 | 5 | 67.81 |
| 08/14/2026 16:45 | 100 | 67.71 |
| 08/14/2026 16:44 | 10 | 67.705 |
| 08/14/2026 16:44 | 32 | 67.80 |
| 08/14/2026 16:44 | 5 | 67.705 |
| 08/14/2026 16:44 | 5 | 67.80 |
| 08/14/2026 16:44 | 1 | 67.80 |
| 08/14/2026 16:43 | 5 | 67.80 |
| 08/14/2026 16:42 | 1 | 67.72 |
| 08/14/2026 16:42 | 1 | 67.735 |
| 08/14/2026 16:42 | 10 | 67.735 |
| 08/14/2026 16:42 | 10 | 67.735 |
| 08/14/2026 16:42 | 100 | 67.80 |
| 08/14/2026 16:42 | 100 | 67.80 |
| 08/14/2026 16:42 | 88 | 67.80 |
| 08/14/2026 16:42 | 100 | 67.80 |
| 08/14/2026 16:42 | 12 | 67.80 |
| 08/14/2026 16:42 | 125 | 67.79 |
| 08/14/2026 16:42 | 100 | 67.79 |
| 08/14/2026 16:42 | 148 | 67.75 |
| 08/14/2026 16:41 | 4 | 67.73 |
| 08/14/2026 16:41 | 100 | 67.61 |
| 08/14/2026 16:41 | 10 | 67.61 |
| 08/14/2026 16:41 | 66 | 67.61 |
| 08/14/2026 16:41 | 34 | 67.61 |
| 08/14/2026 16:41 | 100 | 67.61 |
| 08/14/2026 16:41 | 74 | 67.62 |
| 08/14/2026 16:41 | 2 | 67.63 |
| 08/14/2026 16:40 | 74 | 67.78 |
| 08/14/2026 16:40 | 105 | 67.795 |
| 08/14/2026 16:40 | 7 | 67.795 |
| 08/14/2026 16:39 | 6 | 67.80 |
| 08/14/2026 16:39 | 108 | 67.85 |
| 08/14/2026 16:39 | 7 | 67.80 |
| 08/14/2026 16:39 | 100 | 67.75 |
| 08/14/2026 16:39 | 1 | 67.74 |
| 08/14/2026 16:39 | 29 | 67.70 |
| 08/14/2026 16:39 | 100 | 67.69 |
| 08/14/2026 16:39 | 25 | 67.62 |
| 08/14/2026 16:38 | 75 | 67.59 |
| 08/14/2026 16:38 | 25 | 67.59 |
| 08/14/2026 16:38 | 2 | 67.58 |
| 08/14/2026 16:38 | 99 | 67.56 |
| 08/14/2026 16:38 | 1 | 67.56 |
| 08/14/2026 16:38 | 99 | 67.55 |
| 08/14/2026 16:38 | 1 | 67.55 |
| 08/14/2026 16:38 | 100 | 67.54 |
| 08/14/2026 16:38 | 99 | 67.52 |
| 08/14/2026 16:38 | 25 | 67.39 |
| 08/14/2026 16:38 | 104 | 67.42 |
| 08/14/2026 16:38 | 100 | 67.37 |
| 08/14/2026 16:38 | 100 | 67.37 |
| 08/14/2026 16:38 | 100 | 67.38 |
| 08/14/2026 16:38 | 100 | 67.38 |
| 08/14/2026 16:38 | 10 | 67.38 |
| 08/14/2026 16:38 | 100 | 67.38 |
| 08/14/2026 16:37 | 25 | 67.43 |
| 08/14/2026 16:37 | 75 | 67.52 |
| 08/14/2026 16:37 | 25 | 67.52 |
| 08/14/2026 16:37 | 45 | 67.51 |
| 08/14/2026 16:37 | 1 | 67.51 |
| 08/14/2026 16:37 | 55 | 67.50 |
| 08/14/2026 16:37 | 133 | 67.50 |
| 08/14/2026 16:37 | 367 | 67.50 |
| 08/14/2026 16:37 | 100 | 67.49 |
| 08/14/2026 16:37 | 77 | 67.395 |
| 08/14/2026 16:37 | 77 | 67.37 |
| 08/14/2026 16:37 | 100 | 67.38 |
| 08/14/2026 16:37 | 100 | 67.37 |
| 08/14/2026 16:37 | 200 | 67.35 |
| 08/14/2026 16:37 | 50 | 67.31 |
| 08/14/2026 16:37 | 25 | 67.31 |
| 08/14/2026 16:37 | 25 | 67.31 |
| 08/14/2026 16:36 | 100 | 67.12 |
| 08/14/2026 16:36 | 100 | 67.00 |
| 08/14/2026 16:34 | 5 | 66.88 |
| 08/14/2026 16:34 | 5 | 66.87 |
| 08/14/2026 16:34 | 95 | 66.87 |
| 08/14/2026 16:34 | 2 | 66.795 |
| 08/14/2026 16:34 | 3 | 66.795 |
| 08/14/2026 16:34 | 3 | 66.795 |
| 08/14/2026 16:34 | 4 | 66.795 |
| 08/14/2026 16:34 | 3 | 66.795 |
| 08/14/2026 16:34 | 7 | 66.795 |
| 08/14/2026 16:34 | 118 | 66.75 |
| 08/14/2026 16:34 | 100 | 66.78 |
| 08/14/2026 16:34 | 10 | 66.78 |
| 08/14/2026 16:34 | 100 | 66.78 |
| 08/14/2026 16:34 | 237 | 66.80 |
| 08/14/2026 16:34 | 63 | 66.80 |
| 08/14/2026 16:34 | 47 | 66.80 |
| 08/14/2026 16:34 | 110 | 66.80 |
| 08/14/2026 16:34 | 27 | 66.81 |
| 08/14/2026 16:34 | 110 | 66.80 |
| 08/14/2026 16:34 | 93 | 66.80 |
| 08/14/2026 16:34 | 100 | 66.80 |
| 08/14/2026 16:34 | 100 | 66.80 |
| 08/14/2026 16:34 | 40 | 66.80 |
| 08/14/2026 16:34 | 10 | 66.85 |
| 08/14/2026 16:34 | 69 | 66.71 |
| 08/14/2026 16:34 | 24 | 66.71 |
| 08/14/2026 16:34 | 13 | 66.71 |
| 08/14/2026 16:34 | 75 | 66.77 |
| 08/14/2026 16:34 | 100 | 66.76 |
| 08/14/2026 16:34 | 10 | 66.76 |
| 08/14/2026 16:34 | 100 | 66.76 |
| 08/14/2026 16:34 | 2 | 66.77 |
| 08/14/2026 16:34 | 6 | 66.78 |
| 08/14/2026 16:34 | 50 | 66.78 |
| 08/14/2026 16:34 | 2 | 66.78 |
| 08/14/2026 16:34 | 25 | 66.78 |
| 08/14/2026 16:34 | 2 | 66.835 |
| 08/14/2026 16:34 | 25 | 66.85 |
| 08/14/2026 16:34 | 25 | 66.85 |
| 08/14/2026 16:34 | 2 | 66.90 |
| 08/14/2026 16:34 | 1 | 66.90 |
| 08/14/2026 16:34 | 1 | 66.89 |
| 08/14/2026 16:34 | 5 | 66.81 |
| 08/14/2026 16:34 | 2 | 66.81 |
| 08/14/2026 16:34 | 193 | 66.81 |
| 08/14/2026 16:34 | 7 | 66.81 |
| 08/14/2026 16:34 | 5 | 66.80 |
| 08/14/2026 16:34 | 100 | 66.79 |
| 08/14/2026 16:34 | 100 | 66.79 |
| 08/14/2026 16:34 | 100 | 66.79 |
| 08/14/2026 16:34 | 200 | 66.78 |
| 08/14/2026 16:33 | 10 | 66.62 |
| 08/14/2026 16:31 | 25 | 66.62 |
| 08/14/2026 16:31 | 137 | 66.54 |
| 08/14/2026 16:31 | 100 | 66.54 |
| 08/14/2026 16:31 | 37 | 66.54 |
| 08/14/2026 16:31 | 26 | 66.54 |
| 08/14/2026 16:31 | 37 | 66.54 |
| 08/14/2026 16:31 | 10 | 66.54 |
| 08/14/2026 16:31 | 2 | 66.60 |
| 08/14/2026 16:31 | 100 | 66.58 |
| 08/14/2026 16:31 | 98 | 66.59 |
| 08/14/2026 16:31 | 2 | 66.60 |
| 08/14/2026 16:31 | 10 | 66.695 |
| 08/14/2026 16:31 | 12 | 66.61 |
| 08/14/2026 16:31 | 1 | 66.635 |
| 08/14/2026 16:31 | 3 | 66.61 |
| 08/14/2026 16:31 | 10 | 66.635 |
| 08/14/2026 16:31 | 2 | 66.635 |
| 08/14/2026 16:30 | 3 | 66.625 |
| 08/14/2026 16:30 | 15 | 66.78 |
| 08/14/2026 16:29 | 15 | 66.70 |
| 08/14/2026 16:29 | 73 | 66.70 |
| 08/14/2026 16:29 | 78 | 66.70 |
| 08/14/2026 16:29 | 82 | 66.70 |
| 08/14/2026 16:29 | 5 | 66.70 |
| 08/14/2026 16:29 | 4 | 66.70 |
| 08/14/2026 16:29 | 10 | 66.70 |
| 08/14/2026 16:29 | 135 | 66.70 |
| 08/14/2026 16:29 | 14 | 66.70 |
| 08/14/2026 16:29 | 14 | 66.70 |
| 08/14/2026 16:29 | 100 | 66.68 |
| 08/14/2026 16:29 | 20 | 66.73 |
| 08/14/2026 16:29 | 17 | 66.68 |
| 08/14/2026 16:29 | 3 | 66.68 |
| 08/14/2026 16:29 | 5 | 66.70 |
| 08/14/2026 16:29 | 100 | 66.73 |
| 08/14/2026 16:29 | 10 | 66.68 |
| 08/14/2026 16:29 | 100 | 66.68 |
| 08/14/2026 16:29 | 5 | 66.68 |
| 08/14/2026 16:29 | 7 | 66.71 |
| 08/14/2026 16:29 | 25 | 66.71 |
| 08/14/2026 16:29 | 25 | 66.71 |
| 08/14/2026 16:29 | 25 | 66.71 |
| 08/14/2026 16:29 | 25 | 66.71 |
| 08/14/2026 16:29 | 100 | 66.66 |
| 08/14/2026 16:29 | 100 | 66.68 |
| 08/14/2026 16:29 | 29 | 66.71 |
| 08/14/2026 16:29 | 200 | 66.71 |
| 08/14/2026 16:29 | 36 | 66.65 |
| 08/14/2026 16:29 | 29 | 66.65 |
| 08/14/2026 16:29 | 36 | 66.72 |
| 08/14/2026 16:29 | 25 | 66.79 |
| 08/14/2026 16:29 | 100 | 66.79 |
| 08/14/2026 16:29 | 100 | 66.79 |
| 08/14/2026 16:29 | 16 | 66.79 |
| 08/14/2026 16:29 | 89 | 66.79 |
| 08/14/2026 16:29 | 11 | 66.79 |
| 08/14/2026 16:29 | 89 | 66.77 |
| 08/14/2026 16:29 | 42 | 66.69 |
| 08/14/2026 16:29 | 6 | 66.70 |
| 08/14/2026 16:29 | 36 | 66.70 |
| 08/14/2026 16:29 | 46 | 66.69 |
| 08/14/2026 16:29 | 1 | 66.69 |
| 08/14/2026 16:29 | 162 | 66.69 |
| 08/14/2026 16:29 | 200 | 66.69 |
| 08/14/2026 16:29 | 451 | 66.69 |
| 08/14/2026 16:29 | 549 | 66.69 |
| 08/14/2026 16:29 | 200 | 66.69 |
| 08/14/2026 16:29 | 8 | 66.69 |
| 08/14/2026 16:29 | 92 | 66.69 |
| 08/14/2026 16:29 | 25 | 66.73 |
| 08/14/2026 16:29 | 25 | 66.73 |
| 08/14/2026 16:29 | 25 | 66.73 |
| 08/14/2026 16:29 | 25 | 66.73 |
| 08/14/2026 16:29 | 100 | 66.71 |
| 08/14/2026 16:29 | 18 | 66.70 |
| 08/14/2026 16:29 | 16 | 66.70 |
| 08/14/2026 16:29 | 53 | 66.70 |
| 08/14/2026 16:29 | 47 | 66.70 |
| 08/14/2026 16:29 | 34 | 66.70 |
| 08/14/2026 16:29 | 100 | 66.70 |
| 08/14/2026 16:29 | 100 | 66.65 |
| 08/14/2026 16:29 | 100 | 66.66 |
| 08/14/2026 16:29 | 71 | 66.70 |
| 08/14/2026 16:29 | 102 | 66.70 |
| 08/14/2026 16:29 | 1 | 66.70 |
| 08/14/2026 16:29 | 86 | 66.70 |
| 08/14/2026 16:29 | 48 | 66.70 |
| 08/14/2026 16:29 | 10 | 66.70 |
| 08/14/2026 16:29 | 109 | 66.70 |
| 08/14/2026 16:29 | 10 | 66.705 |
| 08/14/2026 16:29 | 41 | 66.70 |
| 08/14/2026 16:29 | 1 | 66.72 |
| 08/14/2026 16:29 | 848 | 66.72 |
| 08/14/2026 16:29 | 96 | 66.72 |
| 08/14/2026 16:29 | 200 | 66.72 |
| 08/14/2026 16:29 | 1 | 66.72 |
| 08/14/2026 16:29 | 25 | 66.70 |
| 08/14/2026 16:29 | 16 | 66.70 |
| 08/14/2026 16:29 | 16 | 66.70 |
| 08/14/2026 16:29 | 10 | 66.745 |
| 08/14/2026 16:29 | 25 | 66.745 |
| 08/14/2026 16:29 | 10 | 66.745 |
| 08/14/2026 16:29 | 100 | 66.74 |
| 08/14/2026 16:29 | 100 | 66.80 |
| 08/14/2026 16:29 | 100 | 66.80 |
| 08/14/2026 16:29 | 1 | 66.81 |
| 08/14/2026 16:29 | 1164 | 66.81 |
| 08/14/2026 16:29 | 99 | 66.81 |
| 08/14/2026 16:29 | 1 | 66.81 |
| 08/14/2026 16:29 | 77 | 66.89 |
| 08/14/2026 16:29 | 13 | 66.89 |
| 08/14/2026 16:29 | 10 | 66.89 |
| 08/14/2026 16:29 | 1 | 66.84 |
| 08/14/2026 16:29 | 12 | 66.79 |
| 08/14/2026 16:29 | 174 | 66.79 |
| 08/14/2026 16:29 | 34 | 66.79 |
| 08/14/2026 16:29 | 26 | 66.89 |
| 08/14/2026 16:29 | 20 | 66.88 |
| 08/14/2026 16:29 | 127 | 66.70 |
| 08/14/2026 16:29 | 204 | 66.71 |
| 08/14/2026 16:29 | 240 | 66.72 |
| 08/14/2026 16:29 | 240 | 66.73 |
| 08/14/2026 16:29 | 224 | 66.80 |
| 08/14/2026 16:29 | 16 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 50 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 2 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 1 | 66.75 |
| 08/14/2026 16:29 | 25 | 66.75 |
| 08/14/2026 16:29 | 36 | 66.71 |
| 08/14/2026 16:29 | 12 | 66.70 |
| 08/14/2026 16:29 | 50 | 66.71 |
| 08/14/2026 16:29 | 26 | 66.71 |
| 08/14/2026 16:29 | 76 | 66.76 |
| 08/14/2026 16:29 | 465 | 66.66 |
| 08/14/2026 16:29 | 135 | 66.66 |
| 08/14/2026 16:29 | 240 | 66.67 |
| 08/14/2026 16:29 | 125 | 66.67 |
| 08/14/2026 16:29 | 100 | 66.69 |
| 08/14/2026 16:28 | 76 | 66.79 |
| 08/14/2026 16:28 | 24 | 66.77 |
| 08/14/2026 16:28 | 1 | 66.79 |
| 08/14/2026 16:28 | 31 | 66.79 |
| 08/14/2026 16:28 | 5 | 66.79 |
| 08/14/2026 16:28 | 18 | 66.79 |
| 08/14/2026 16:28 | 2 | 66.79 |
| 08/14/2026 16:28 | 8 | 66.79 |
| 08/14/2026 16:28 | 1 | 66.80 |
| 08/14/2026 16:28 | 10 | 66.80 |
| 08/14/2026 16:28 | 58 | 66.79 |
| 08/14/2026 16:28 | 1 | 66.79 |
| 08/14/2026 16:28 | 100 | 66.79 |
| 08/14/2026 16:28 | 100 | 66.79 |
| 08/14/2026 16:28 | 100 | 66.80 |
| 08/14/2026 16:28 | 5 | 66.80 |
| 08/14/2026 16:28 | 10 | 66.80 |
| 08/14/2026 16:28 | 90 | 66.80 |
| 08/14/2026 16:28 | 100 | 66.80 |
| 08/14/2026 16:28 | 10 | 66.81 |
| 08/14/2026 16:28 | 10 | 66.81 |
| 08/14/2026 16:28 | 100 | 66.81 |
| 08/14/2026 16:28 | 15 | 66.83 |
| 08/14/2026 16:27 | 2 | 67.025 |
| 08/14/2026 16:27 | 7 | 67.025 |
| 08/14/2026 16:27 | 13 | 67.03 |
| 08/14/2026 16:27 | 7 | 67.025 |
| 08/14/2026 16:26 | 1 | 66.90 |
| 08/14/2026 16:26 | 14 | 66.93 |
| 08/14/2026 16:26 | 15 | 66.93 |
| 08/14/2026 16:26 | 12 | 67.03 |
| 08/14/2026 16:26 | 3 | 67.08 |
| 08/14/2026 16:26 | 97 | 67.08 |
| 08/14/2026 16:26 | 100 | 67.08 |
| 08/14/2026 16:26 | 100 | 67.08 |
| 08/14/2026 16:26 | 1 | 67.08 |
| 08/14/2026 16:26 | 9 | 67.08 |
| 08/14/2026 16:26 | 1 | 67.09 |
| 08/14/2026 16:26 | 36 | 67.10 |
| 08/14/2026 16:26 | 20 | 67.16 |
| 08/14/2026 16:26 | 10 | 67.17 |
| 08/14/2026 16:26 | 100 | 67.17 |
| 08/14/2026 16:26 | 25 | 67.18 |
| 08/14/2026 16:26 | 25 | 67.18 |
| 08/14/2026 16:26 | 25 | 67.18 |
| 08/14/2026 16:26 | 25 | 67.15 |
| 08/14/2026 16:26 | 25 | 67.15 |
| 08/14/2026 16:26 | 25 | 67.15 |
| 08/14/2026 16:26 | 25 | 67.15 |
| 08/14/2026 16:26 | 99 | 67.19 |
| 08/14/2026 16:26 | 144 | 67.19 |
| 08/14/2026 16:26 | 99 | 67.14 |
| 08/14/2026 16:26 | 1 | 67.14 |
| 08/14/2026 16:26 | 57 | 67.19 |
| 08/14/2026 16:26 | 97 | 67.15 |
| 08/14/2026 16:26 | 1 | 67.15 |
| 08/14/2026 16:26 | 1 | 67.15 |
| 08/14/2026 16:26 | 1 | 67.15 |
| 08/14/2026 16:26 | 1 | 67.15 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 50 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 1 | 67.13 |
| 08/14/2026 16:26 | 20 | 67.11 |
| 08/14/2026 16:26 | 100 | 67.11 |
| 08/14/2026 16:26 | 51 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 50 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 25 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 1 | 67.11 |
| 08/14/2026 16:26 | 25 | 67.11 |
| 08/14/2026 16:26 | 200 | 67.11 |
| 08/14/2026 16:26 | 36 | 67.11 |
| 08/14/2026 16:26 | 349 | 67.11 |
| 08/14/2026 16:26 | 785 | 67.11 |
| 08/14/2026 16:26 | 3 | 67.065 |
| 08/14/2026 16:26 | 100 | 67.11 |
| 08/14/2026 16:26 | 25 | 67.11 |
| 08/14/2026 16:26 | 100 | 67.03 |
| 08/14/2026 16:26 | 46 | 67.12 |
| 08/14/2026 16:26 | 40 | 67.12 |
| 08/14/2026 16:26 | 14 | 67.12 |
| 08/14/2026 16:26 | 54 | 67.12 |
| 08/14/2026 16:26 | 198 | 67.12 |
| 08/14/2026 16:26 | 106 | 67.12 |
| 08/14/2026 16:26 | 96 | 67.12 |
| 08/14/2026 16:26 | 100 | 67.11 |
| 08/14/2026 16:26 | 3 | 66.96 |
| 08/14/2026 16:26 | 5 | 66.96 |
| 08/14/2026 16:25 | 10 | 66.93 |
| 08/14/2026 16:25 | 25 | 66.955 |
| 08/14/2026 16:25 | 25 | 66.955 |
| 08/14/2026 16:25 | 25 | 66.955 |
| 08/14/2026 16:25 | 25 | 66.955 |
| 08/14/2026 16:25 | 25 | 66.955 |
| 08/14/2026 16:25 | 64 | 67.10 |
| 08/14/2026 16:25 | 36 | 67.12 |
| 08/14/2026 16:22 | 65 | 67.09 |
| 08/14/2026 16:22 | 10 | 67.09 |
| 08/14/2026 16:21 | 73 | 66.80 |
| 08/14/2026 16:21 | 25 | 66.74 |
| 08/14/2026 16:21 | 2 | 66.80 |
| 08/14/2026 16:21 | 3 | 66.78 |
| 08/14/2026 16:21 | 97 | 66.78 |
| 08/14/2026 16:21 | 1 | 66.77 |
| 08/14/2026 16:21 | 10 | 66.77 |
| 08/14/2026 16:21 | 1 | 66.77 |
| 08/14/2026 16:21 | 9 | 66.67 |
| 08/14/2026 16:21 | 4 | 66.67 |
| 08/14/2026 16:21 | 9 | 66.66 |
| 08/14/2026 16:21 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 13 | 66.66 |
| 08/14/2026 16:20 | 1 | 66.49 |
| 08/14/2026 16:19 | 1 | 66.495 |
| 08/14/2026 16:18 | 2 | 66.485 |
| 08/14/2026 16:18 | 50 | 66.42 |
| 08/14/2026 16:18 | 25 | 66.42 |
| 08/14/2026 16:18 | 75 | 66.42 |
| 08/14/2026 16:18 | 25 | 66.43 |
| 08/14/2026 16:18 | 100 | 66.43 |
| 08/14/2026 16:18 | 81 | 66.53 |
| 08/14/2026 16:18 | 19 | 66.53 |
| 08/14/2026 16:18 | 1 | 66.53 |
| 08/14/2026 16:18 | 1 | 66.57 |
| 08/14/2026 16:18 | 100 | 66.53 |
| 08/14/2026 16:18 | 100 | 66.53 |
| 08/14/2026 16:18 | 100 | 66.57 |
| 08/14/2026 16:18 | 87 | 66.55 |
| 08/14/2026 16:18 | 13 | 66.55 |
| 08/14/2026 16:18 | 100 | 66.55 |
| 08/14/2026 16:18 | 100 | 66.55 |
| 08/14/2026 16:18 | 125 | 66.56 |
| 08/14/2026 16:18 | 29 | 66.60 |
| 08/14/2026 16:18 | 29 | 66.60 |
| 08/14/2026 16:18 | 23 | 66.56 |
| 08/14/2026 16:18 | 77 | 66.56 |
| 08/14/2026 16:18 | 100 | 66.57 |
| 08/14/2026 16:18 | 100 | 66.58 |
| 08/14/2026 16:17 | 100 | 66.58 |
| 08/14/2026 16:17 | 7 | 66.66 |
| 08/14/2026 16:17 | 7 | 66.66 |
| 08/14/2026 16:17 | 14 | 66.67 |
| 08/14/2026 16:17 | 65 | 66.65 |
| 08/14/2026 16:17 | 3 | 66.66 |
| 08/14/2026 16:17 | 1 | 66.67 |
| 08/14/2026 16:17 | 24 | 66.70 |
| 08/14/2026 16:17 | 7 | 66.805 |
| 08/14/2026 16:16 | 7 | 66.795 |
| 08/14/2026 16:16 | 100 | 66.72 |
| 08/14/2026 16:16 | 100 | 66.75 |
| 08/14/2026 16:16 | 1 | 66.76 |
| 08/14/2026 16:16 | 9 | 66.76 |
| 08/14/2026 16:16 | 1 | 66.77 |
| 08/14/2026 16:16 | 1 | 66.99 |
| 08/14/2026 16:16 | 9 | 66.99 |
| 08/14/2026 16:16 | 1 | 67.00 |
| 08/14/2026 16:15 | 100 | 67.075 |
| 08/14/2026 16:15 | 30 | 67.075 |
| 08/14/2026 16:15 | 1 | 67.10 |
| 08/14/2026 16:15 | 10 | 67.12 |
| 08/14/2026 16:15 | 5 | 67.13 |
| 08/14/2026 16:15 | 100 | 67.13 |
| 08/14/2026 16:15 | 100 | 67.14 |
| 08/14/2026 16:15 | 10 | 67.15 |
| 08/14/2026 16:15 | 100 | 67.15 |
| 08/14/2026 16:15 | 75 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 25 | 67.27 |
| 08/14/2026 16:15 | 100 | 67.32 |
| 08/14/2026 16:15 | 10 | 67.32 |
| 08/14/2026 16:14 | 25 | 67.27 |
| 08/14/2026 16:14 | 25 | 67.27 |
| 08/14/2026 16:14 | 25 | 67.27 |
| 08/14/2026 16:14 | 25 | 67.27 |
| 08/14/2026 16:14 | 25 | 67.27 |
| 08/14/2026 16:14 | 100 | 67.32 |
| 08/14/2026 16:14 | 200 | 67.32 |
| 08/14/2026 16:14 | 100 | 67.32 |
| 08/14/2026 16:13 | 25 | 67.425 |
| 08/14/2026 16:13 | 6 | 67.425 |
| 08/14/2026 16:13 | 100 | 67.425 |
| 08/14/2026 16:13 | 2 | 67.425 |
| 08/14/2026 16:12 | 100 | 67.43 |
| 08/14/2026 16:12 | 3 | 67.43 |
| 08/14/2026 16:12 | 20 | 67.59 |
| 08/14/2026 16:12 | 100 | 67.565 |
| 08/14/2026 16:12 | 37 | 67.45 |
| 08/14/2026 16:12 | 3 | 67.45 |
| 08/14/2026 16:12 | 17 | 67.41 |
| 08/14/2026 16:12 | 100 | 67.39 |
| 08/14/2026 16:12 | 2 | 67.27 |
| 08/14/2026 16:10 | 23 | 67.36 |
| 08/14/2026 16:10 | 13 | 67.38 |
| 08/14/2026 16:09 | 23 | 67.17 |
| 08/14/2026 16:09 | 4 | 67.29 |
| 08/14/2026 16:09 | 7 | 67.29 |
| 08/14/2026 16:09 | 25 | 67.29 |
| 08/14/2026 16:09 | 38 | 67.25 |
| 08/14/2026 16:09 | 5 | 67.25 |
| 08/14/2026 16:09 | 134 | 67.15 |
| 08/14/2026 16:09 | 1 | 67.25 |
| 08/14/2026 16:09 | 1 | 67.24 |
| 08/14/2026 16:09 | 1 | 67.23 |
| 08/14/2026 16:09 | 100 | 67.21 |
| 08/14/2026 16:09 | 100 | 67.21 |
| 08/14/2026 16:09 | 5 | 67.21 |
| 08/14/2026 16:09 | 100 | 67.21 |
| 08/14/2026 16:09 | 100 | 67.20 |
| 08/14/2026 16:09 | 100 | 67.00 |
| 08/14/2026 16:09 | 100 | 67.055 |
| 08/14/2026 16:09 | 6 | 67.20 |
| 08/14/2026 16:09 | 100 | 67.19 |
| 08/14/2026 16:09 | 1 | 67.19 |
| 08/14/2026 16:09 | 5 | 67.19 |
| 08/14/2026 16:09 | 2 | 66.825 |
| 08/14/2026 16:07 | 2 | 66.81 |
| 08/14/2026 16:07 | 20 | 67.04 |
| 08/14/2026 16:07 | 10 | 66.80 |
| 08/14/2026 16:07 | 10 | 66.80 |
| 08/14/2026 16:06 | 2 | 67.04 |
| 08/14/2026 16:06 | 2 | 67.02 |
| 08/14/2026 16:05 | 10 | 66.81 |
| 08/14/2026 16:05 | 1 | 66.81 |
| 08/14/2026 16:05 | 15 | 66.87 |
| 08/14/2026 16:04 | 2 | 66.82 |
| 08/14/2026 16:04 | 7 | 66.82 |
| 08/14/2026 16:04 | 7 | 66.82 |
| 08/14/2026 16:04 | 100 | 66.85 |
| 08/14/2026 16:04 | 100 | 66.85 |
| 08/14/2026 16:04 | 1 | 66.93 |
| 08/14/2026 16:04 | 51 | 66.93 |
| 08/14/2026 16:04 | 49 | 66.93 |
| 08/14/2026 16:04 | 52 | 66.96 |
| 08/14/2026 16:04 | 101 | 66.96 |
| 08/14/2026 16:04 | 101 | 66.96 |
| 08/14/2026 16:04 | 25 | 66.96 |
| 08/14/2026 16:04 | 101 | 66.96 |
| 08/14/2026 16:04 | 120 | 66.96 |
| 08/14/2026 16:04 | 100 | 66.89 |
| 08/14/2026 16:04 | 100 | 66.88 |
| 08/14/2026 16:04 | 22 | 66.70 |
| 08/14/2026 16:04 | 162 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 38 | 66.69 |
| 08/14/2026 16:04 | 62 | 66.69 |
| 08/14/2026 16:04 | 38 | 66.68 |
| 08/14/2026 16:04 | 42 | 66.68 |
| 08/14/2026 16:04 | 120 | 66.68 |
| 08/14/2026 16:04 | 100 | 66.68 |
| 08/14/2026 16:04 | 100 | 66.65 |
| 08/14/2026 16:04 | 1 | 66.65 |
| 08/14/2026 16:04 | 100 | 66.61 |
| 08/14/2026 16:04 | 409 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 1 | 66.69 |
| 08/14/2026 16:04 | 125 | 66.68 |
| 08/14/2026 16:04 | 1 | 66.65 |
| 08/14/2026 16:04 | 9 | 66.65 |
| 08/14/2026 16:04 | 14 | 66.65 |
| 08/14/2026 16:04 | 6 | 66.65 |
| 08/14/2026 16:04 | 2 | 66.65 |
| 08/14/2026 16:04 | 99 | 66.69 |
| 08/14/2026 16:04 | 11 | 66.69 |
| 08/14/2026 16:04 | 89 | 66.69 |
| 08/14/2026 16:04 | 32 | 66.69 |
| 08/14/2026 16:04 | 68 | 66.69 |
| 08/14/2026 16:04 | 237 | 66.65 |
| 08/14/2026 16:04 | 13 | 66.65 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 68 | 66.69 |
| 08/14/2026 16:04 | 76 | 66.62 |
| 08/14/2026 16:04 | 10 | 66.65 |
| 08/14/2026 16:04 | 32 | 66.69 |
| 08/14/2026 16:04 | 43 | 66.69 |
| 08/14/2026 16:04 | 57 | 66.69 |
| 08/14/2026 16:04 | 43 | 66.69 |
| 08/14/2026 16:04 | 22 | 66.69 |
| 08/14/2026 16:04 | 35 | 66.69 |
| 08/14/2026 16:04 | 40 | 66.69 |
| 08/14/2026 16:04 | 35 | 66.69 |
| 08/14/2026 16:04 | 25 | 66.69 |
| 08/14/2026 16:04 | 22 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 1 | 66.69 |
| 08/14/2026 16:04 | 34 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.64 |
| 08/14/2026 16:04 | 100 | 66.58 |
| 08/14/2026 16:04 | 65 | 66.69 |
| 08/14/2026 16:04 | 35 | 66.69 |
| 08/14/2026 16:04 | 65 | 66.69 |
| 08/14/2026 16:04 | 500 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 501 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.525 |
| 08/14/2026 16:04 | 127 | 66.69 |
| 08/14/2026 16:04 | 980 | 66.69 |
| 08/14/2026 16:04 | 100 | 66.69 |
| 08/14/2026 16:04 | 5 | 66.69 |
| 08/14/2026 16:04 | 25 | 66.68 |
| 08/14/2026 16:04 | 25 | 66.68 |
| 08/14/2026 16:04 | 10 | 66.68 |
| 08/14/2026 16:04 | 90 | 66.68 |
| 08/14/2026 16:04 | 15 | 66.67 |
| 08/14/2026 16:04 | 75 | 66.67 |
| 08/14/2026 16:03 | 30 | 66.35 |
| 08/14/2026 16:03 | 8 | 66.255 |
| 08/14/2026 16:03 | 16 | 66.265 |
| 08/14/2026 16:03 | 3 | 66.265 |
| 08/14/2026 16:03 | 23 | 66.265 |
| 08/14/2026 16:03 | 4 | 66.265 |
| 08/14/2026 16:03 | 1 | 66.265 |
| 08/14/2026 16:03 | 2 | 66.265 |
| 08/14/2026 16:03 | 10 | 66.265 |
| 08/14/2026 16:03 | 30 | 66.265 |
| 08/14/2026 16:02 | 15 | 66.42 |
| 08/14/2026 16:02 | 23 | 66.48 |
| 08/14/2026 16:02 | 100 | 66.47 |
| 08/14/2026 16:02 | 100 | 66.45 |
| 08/14/2026 15:59 | 32 | 66.22 |
| 08/14/2026 15:59 | 6 | 66.21 |
| 08/14/2026 15:59 | 25 | 66.045 |
| 08/14/2026 15:59 | 8 | 66.045 |
| 08/14/2026 15:59 | 12 | 66.045 |
| 08/14/2026 15:59 | 14 | 66.45 |
| 08/14/2026 15:59 | 18 | 66.41 |
| 08/14/2026 15:59 | 59 | 66.45 |
| 08/14/2026 15:59 | 31 | 66.45 |
| 08/14/2026 15:59 | 1 | 66.45 |
| 08/14/2026 15:59 | 21 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 1 | 66.47 |
| 08/14/2026 15:59 | 100 | 66.48 |
| 08/14/2026 15:59 | 44 | 66.48 |
| 08/14/2026 15:59 | 56 | 66.48 |
| 08/14/2026 15:59 | 100 | 66.49 |
| 08/14/2026 15:59 | 549 | 66.59 |
| 08/14/2026 15:59 | 25 | 66.59 |
| 08/14/2026 15:59 | 25 | 66.59 |
| 08/14/2026 15:59 | 1 | 66.59 |
| 08/14/2026 15:59 | 1 | 66.59 |
| 08/14/2026 15:59 | 6 | 66.685 |
| 08/14/2026 15:59 | 25 | 66.685 |
| 08/14/2026 15:59 | 2 | 66.685 |
| 08/14/2026 15:57 | 1 | 66.74 |
| 08/14/2026 15:57 | 5 | 66.75 |
| 08/14/2026 15:57 | 5 | 66.77 |
| 08/14/2026 15:57 | 5 | 66.77 |
| 08/14/2026 15:57 | 5 | 66.78 |
| 08/14/2026 15:57 | 10 | 66.78 |
| 08/14/2026 15:57 | 35 | 66.78 |
| 08/14/2026 15:57 | 175 | 66.79 |
| 08/14/2026 15:57 | 25 | 66.79 |
| 08/14/2026 15:57 | 175 | 66.92 |
| 08/14/2026 15:57 | 200 | 66.92 |
| 08/14/2026 15:57 | 200 | 66.92 |
| 08/14/2026 15:57 | 25 | 66.92 |
| 08/14/2026 15:57 | 1 | 66.98 |
| 08/14/2026 15:55 | 3 | 67.075 |
| 08/14/2026 15:55 | 3 | 67.075 |
| 08/14/2026 15:55 | 10 | 67.075 |
| 08/14/2026 15:55 | 43 | 67.25 |
| 08/14/2026 15:55 | 43 | 67.26 |
| 08/14/2026 15:55 | 1 | 67.26 |
| 08/14/2026 15:55 | 1 | 67.26 |
| 08/14/2026 15:55 | 1 | 67.26 |
| 08/14/2026 15:55 | 1 | 67.26 |
| 08/14/2026 15:55 | 68 | 67.32 |
| 08/14/2026 15:54 | 1 | 67.20 |
| 08/14/2026 15:54 | 1 | 67.24 |
| 08/14/2026 15:54 | 100 | 67.23 |
| 08/14/2026 15:54 | 100 | 67.21 |
| 08/14/2026 15:54 | 43 | 67.08 |
| 08/14/2026 15:54 | 24 | 66.96 |
| 08/14/2026 15:54 | 1 | 66.96 |
| 08/14/2026 15:54 | 100 | 67.08 |
| 08/14/2026 15:54 | 47 | 67.08 |
| 08/14/2026 15:54 | 53 | 67.08 |
| 08/14/2026 15:54 | 47 | 67.06 |
| 08/14/2026 15:54 | 1 | 66.95 |
| 08/14/2026 15:54 | 50 | 67.05 |
| 08/14/2026 15:54 | 50 | 66.96 |
| 08/14/2026 15:54 | 10 | 67.04 |
| 08/14/2026 15:54 | 96 | 67.04 |
| 08/14/2026 15:54 | 10 | 67.06 |
| 08/14/2026 15:54 | 100 | 67.04 |
| 08/14/2026 15:54 | 1 | 67.04 |
| 08/14/2026 15:54 | 82 | 66.93 |
| 08/14/2026 15:54 | 100 | 66.93 |
| 08/14/2026 15:54 | 103 | 66.93 |
| 08/14/2026 15:54 | 21 | 66.93 |
| 08/14/2026 15:54 | 49 | 66.85 |
| 08/14/2026 15:54 | 1 | 66.85 |
| 08/14/2026 15:54 | 50 | 66.88 |
| 08/14/2026 15:53 | 1 | 66.95 |
| 08/14/2026 15:53 | 37 | 67.00 |
| 08/14/2026 15:53 | 37 | 67.16 |
| 08/14/2026 15:53 | 48 | 67.00 |
| 08/14/2026 15:53 | 25 | 67.02 |
| 08/14/2026 15:53 | 1 | 67.00 |
| 08/14/2026 15:53 | 8 | 67.11 |
| 08/14/2026 15:53 | 125 | 67.09 |
| 08/14/2026 15:53 | 25 | 67.15 |
| 08/14/2026 15:53 | 25 | 67.15 |
| 08/14/2026 15:53 | 1 | 67.03 |
| 08/14/2026 15:53 | 100 | 66.99 |
| 08/14/2026 15:53 | 72 | 66.97 |
| 08/14/2026 15:53 | 240 | 66.96 |
| 08/14/2026 15:53 | 288 | 66.91 |
| 08/14/2026 15:53 | 100 | 66.71 |
| 08/14/2026 15:53 | 12 | 66.91 |
| 08/14/2026 15:53 | 100 | 66.89 |
| 08/14/2026 15:53 | 201 | 66.81 |
| 08/14/2026 15:53 | 240 | 66.74 |
| 08/14/2026 15:52 | 1 | 66.34 |
| 08/14/2026 15:52 | 5 | 66.31 |
| 08/14/2026 15:52 | 100 | 66.31 |
| 08/14/2026 15:52 | 100 | 66.30 |
| 08/14/2026 15:52 | 50 | 66.18 |
| 08/14/2026 15:52 | 74 | 66.18 |
| 08/14/2026 15:52 | 24 | 66.17 |
| 08/14/2026 15:52 | 26 | 66.17 |
| 08/14/2026 15:52 | 74 | 66.17 |
| 08/14/2026 15:52 | 1 | 66.07 |
| 08/14/2026 15:52 | 69 | 66.10 |
| 08/14/2026 15:52 | 31 | 66.10 |
| 08/14/2026 15:52 | 50 | 66.10 |
| 08/14/2026 15:52 | 100 | 66.04 |
| 08/14/2026 15:52 | 86 | 66.06 |
| 08/14/2026 15:52 | 12 | 66.09 |
| 08/14/2026 15:52 | 5 | 66.14 |
| 08/14/2026 15:52 | 13 | 66.16 |
| 08/14/2026 15:52 | 55 | 66.24 |
| 08/14/2026 15:52 | 112 | 66.25 |
| 08/14/2026 15:52 | 100 | 66.31 |
| 08/14/2026 15:52 | 45 | 66.24 |
| 08/14/2026 15:52 | 100 | 66.24 |
| 08/14/2026 15:52 | 100 | 66.24 |
| 08/14/2026 15:52 | 45 | 66.24 |
| 08/14/2026 15:52 | 55 | 66.24 |
| 08/14/2026 15:52 | 8 | 66.25 |
| 08/14/2026 15:52 | 125 | 66.25 |
| 08/14/2026 15:52 | 5 | 66.29 |
| 08/14/2026 15:52 | 7 | 66.30 |
| 08/14/2026 15:52 | 24 | 66.51 |
| 08/14/2026 15:52 | 50 | 66.38 |
| 08/14/2026 15:52 | 7 | 66.39 |
| 08/14/2026 15:52 | 107 | 66.41 |
| 08/14/2026 15:52 | 7 | 66.46 |
| 08/14/2026 15:52 | 6 | 66.39 |
| 08/14/2026 15:52 | 40 | 66.39 |
| 08/14/2026 15:52 | 100 | 66.39 |
| 08/14/2026 15:52 | 60 | 66.39 |
| 08/14/2026 15:52 | 100 | 66.39 |
| 08/14/2026 15:52 | 100 | 66.44 |
| 08/14/2026 15:52 | 40 | 66.50 |
| 08/14/2026 15:52 | 50 | 66.50 |
| 08/14/2026 15:51 | 10 | 66.80 |
| 08/14/2026 15:51 | 200 | 66.855 |
| 08/14/2026 15:51 | 200 | 66.92 |
| 08/14/2026 15:51 | 240 | 66.91 |
| 08/14/2026 15:51 | 60 | 66.805 |
| 08/14/2026 15:51 | 300 | 66.805 |
| 08/14/2026 15:51 | 240 | 66.80 |
| 08/14/2026 15:51 | 1 | 66.49 |
| 08/14/2026 15:51 | 3 | 66.335 |
| 08/14/2026 15:51 | 3 | 66.22 |
| 08/14/2026 15:51 | 9 | 66.22 |
| 08/14/2026 15:51 | 1 | 66.265 |
| 08/14/2026 15:51 | 1 | 65.97 |
| 08/14/2026 15:51 | 10 | 65.97 |
| 08/14/2026 15:51 | 40 | 65.955 |
| 08/14/2026 15:51 | 18 | 65.88 |
| 08/14/2026 15:51 | 14 | 65.83 |
| 08/14/2026 15:51 | 2 | 65.83 |
| 08/14/2026 15:51 | 32 | 65.82 |
| 08/14/2026 15:51 | 34 | 65.82 |
| 08/14/2026 15:51 | 34 | 65.82 |
| 08/14/2026 15:51 | 34 | 65.82 |
| 08/14/2026 15:51 | 18 | 65.82 |
| 08/14/2026 15:51 | 16 | 65.82 |
| 08/14/2026 15:51 | 16 | 65.82 |
| 08/14/2026 15:51 | 16 | 65.82 |
| 08/14/2026 15:51 | 1 | 65.66 |
| 08/14/2026 15:51 | 100 | 65.63 |
| 08/14/2026 15:51 | 1 | 65.53 |
| 08/14/2026 15:51 | 20 | 65.50 |
| 08/14/2026 15:51 | 5 | 65.50 |
| 08/14/2026 15:51 | 25 | 65.50 |
| 08/14/2026 15:51 | 20 | 65.50 |
| 08/14/2026 15:51 | 23 | 65.50 |
| 08/14/2026 15:51 | 33 | 65.50 |
| 08/14/2026 15:51 | 33 | 65.50 |
| 08/14/2026 15:51 | 20 | 65.49 |
| 08/14/2026 15:51 | 200 | 65.44 |
| 08/14/2026 15:51 | 20 | 65.49 |
| 08/14/2026 15:51 | 60 | 65.49 |
| 08/14/2026 15:51 | 33 | 65.39 |
| 08/14/2026 15:51 | 71 | 65.50 |
| 08/14/2026 15:51 | 29 | 65.50 |
| 08/14/2026 15:51 | 71 | 65.48 |
| 08/14/2026 15:51 | 100 | 65.43 |
| 08/14/2026 15:51 | 67 | 65.43 |
| 08/14/2026 15:51 | 33 | 65.43 |
| 08/14/2026 15:51 | 33 | 65.43 |
| 08/14/2026 15:51 | 33 | 65.43 |
| 08/14/2026 15:51 | 100 | 65.43 |
| 08/14/2026 15:51 | 33 | 65.43 |
| 08/14/2026 15:51 | 49 | 65.35 |
| 08/14/2026 15:51 | 1 | 65.35 |
| 08/14/2026 15:50 | 29 | 65.48 |
| 08/14/2026 15:50 | 10 | 65.41 |
| 08/14/2026 15:50 | 2 | 65.41 |
| 08/14/2026 15:50 | 10 | 65.38 |
| 08/14/2026 15:50 | 20 | 65.35 |
| 08/14/2026 15:50 | 100 | 65.34 |
| 08/14/2026 15:50 | 1 | 65.33 |
| 08/14/2026 15:50 | 83 | 65.32 |
| 08/14/2026 15:50 | 100 | 65.32 |
| 08/14/2026 15:50 | 1 | 65.20 |
| 08/14/2026 15:47 | 100 | 65.02 |
| 08/14/2026 15:47 | 17 | 65.03 |
| 08/14/2026 15:47 | 2 | 65.03 |
| 08/14/2026 15:47 | 6 | 65.03 |
| 08/14/2026 15:47 | 1 | 65.03 |
| 08/14/2026 15:47 | 79 | 65.03 |
| 08/14/2026 15:47 | 21 | 65.03 |
| 08/14/2026 15:47 | 75 | 65.04 |
| 08/14/2026 15:47 | 5 | 65.04 |
| 08/14/2026 15:47 | 75 | 65.04 |
| 08/14/2026 15:47 | 25 | 65.04 |
| 08/14/2026 15:47 | 40 | 65.05 |
| 08/14/2026 15:47 | 10 | 65.35 |
| 08/14/2026 15:47 | 16 | 65.19 |
| 08/14/2026 15:47 | 30 | 65.00 |
| 08/14/2026 15:47 | 68 | 64.99 |
| 08/14/2026 15:47 | 32 | 64.99 |
| 08/14/2026 15:47 | 100 | 64.98 |
| 08/14/2026 15:47 | 100 | 64.97 |
| 08/14/2026 15:40 | 50 | 64.03 |
| 08/14/2026 15:38 | 6 | 63.945 |
| 08/14/2026 15:38 | 1 | 63.83 |
| 08/14/2026 15:37 | 75 | 63.63 |
| 08/14/2026 15:37 | 25 | 63.63 |
| 08/14/2026 15:37 | 100 | 63.63 |
| 08/14/2026 15:37 | 1 | 63.91 |
| 08/14/2026 15:37 | 1 | 63.62 |
| 08/14/2026 15:36 | 1 | 63.94 |
| 08/14/2026 15:35 | 50 | 63.70 |
| 08/14/2026 15:35 | 50 | 63.70 |
| 08/14/2026 15:35 | 50 | 63.69 |
| 08/14/2026 15:35 | 100 | 63.69 |
| 08/14/2026 15:35 | 50 | 63.69 |
| 08/14/2026 15:35 | 25 | 63.50 |
| 08/14/2026 15:34 | 200 | 63.715 |
| 08/14/2026 15:34 | 34 | 63.69 |
| 08/14/2026 15:34 | 66 | 63.57 |
| 08/14/2026 15:34 | 1 | 63.71 |
| 08/14/2026 15:34 | 10 | 63.74 |
| 08/14/2026 15:34 | 90 | 63.74 |
| 08/14/2026 15:34 | 100 | 63.74 |
| 08/14/2026 15:34 | 49 | 63.74 |
| 08/14/2026 15:34 | 79 | 63.74 |
| 08/14/2026 15:34 | 21 | 63.74 |
| 08/14/2026 15:34 | 125 | 63.75 |
| 08/14/2026 15:34 | 12 | 64.09 |
| 08/14/2026 15:34 | 3 | 64.09 |
| 08/14/2026 15:31 | 100 | 64.25 |
| 08/14/2026 15:30 | 100 | 64.245 |
| 08/14/2026 15:30 | 100 | 64.245 |
| 08/14/2026 15:30 | 9 | 64.00 |
| 08/14/2026 15:30 | 4 | 64.00 |
| 08/14/2026 15:30 | 7488 | 64.07 |
| 08/14/2026 14:55 | 11 | 63.90 |
| 08/14/2026 12:19 | 1 | 63.00 |
| 08/14/2026 10:35 | 4 | 63.70 |
| 08/14/2026 10:35 | 1 | 63.70 |
| 08/14/2026 10:35 | 1 | 63.70 |
| 08/14/2026 10:35 | 1 | 63.70 |
| 08/14/2026 10:35 | 3 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.70 |
| 08/14/2026 10:19 | 2 | 63.70 |
| 08/14/2026 10:19 | 1 | 63.65 |
| 08/14/2026 10:19 | 1 | 63.60 |
| 08/14/2026 10:19 | 50 | 63.59 |
| 08/14/2026 10:07 | 10 | 63.60 |