Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.53
-1.77
(
-3.91% )
|
43.50
|
900 |
43.57
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 43.53 |
| 10/17/2026 01:38 | 10 | 42.92 |
| 10/17/2026 01:37 | 5 | 42.92 |
| 10/16/2026 23:20 | � | 43.53 |
| 10/16/2026 22:30 | � | 43.53 |
| 10/16/2026 22:00 | � | 43.53 |
| 10/16/2026 22:00 | 1605306 | 43.53 |
| 10/16/2026 21:59 | 2 | 43.54 |
| 10/16/2026 21:59 | 1 | 43.54 |
| 10/16/2026 21:59 | 33 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 10 | 43.49 |
| 10/16/2026 21:59 | 345 | 43.48 |
| 10/16/2026 21:59 | 238 | 43.49 |
| 10/16/2026 21:59 | 2 | 43.49 |
| 10/16/2026 21:59 | 1 | 43.54 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 54 | 43.50 |
| 10/16/2026 21:59 | 39 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 19 | 43.52 |
| 10/16/2026 21:59 | 100 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 4 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 91 | 43.52 |
| 10/16/2026 21:59 | 1 | 43.52 |
| 10/16/2026 21:59 | 2 | 43.52 |
| 10/16/2026 21:59 | 204 | 43.50 |
| 10/16/2026 21:59 | 700 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 53 | 43.515 |
| 10/16/2026 21:59 | 1 | 43.515 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 39 | 43.49 |
| 10/16/2026 21:59 | 23 | 43.47 |
| 10/16/2026 21:59 | 608 | 43.49 |
| 10/16/2026 21:59 | 1 | 43.49 |
| 10/16/2026 21:59 | 1 | 43.515 |
| 10/16/2026 21:59 | 98 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.53 |
| 10/16/2026 21:59 | 25 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 23 | 43.50 |
| 10/16/2026 21:59 | 362 | 43.50 |
| 10/16/2026 21:59 | 838 | 43.50 |
| 10/16/2026 21:59 | 120 | 43.50 |
| 10/16/2026 21:59 | 76 | 43.495 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 2 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 354 | 43.50 |
| 10/16/2026 21:59 | 124 | 43.50 |
| 10/16/2026 21:59 | 189 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 20 | 43.49 |
| 10/16/2026 21:59 | 20 | 43.49 |
| 10/16/2026 21:59 | 900 | 43.49 |
| 10/16/2026 21:59 | 3 | 43.49 |
| 10/16/2026 21:59 | 40 | 43.49 |
| 10/16/2026 21:59 | 4 | 43.49 |
| 10/16/2026 21:59 | 143 | 43.49 |
| 10/16/2026 21:59 | 20 | 43.49 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 981 | 43.50 |
| 10/16/2026 21:59 | 123 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 32 | 43.50 |
| 10/16/2026 21:59 | 68 | 43.50 |
| 10/16/2026 21:59 | 32 | 43.50 |
| 10/16/2026 21:59 | 68 | 43.50 |
| 10/16/2026 21:59 | 100 | 43.50 |
| 10/16/2026 21:59 | 12 | 43.50 |
| 10/16/2026 21:59 | 20 | 43.50 |
| 10/16/2026 21:59 | 50 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 608 | 43.51 |
| 10/16/2026 21:59 | 68 | 43.51 |
| 10/16/2026 21:59 | 300 | 43.51 |
| 10/16/2026 21:59 | 99 | 43.51 |
| 10/16/2026 21:59 | 338 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 50 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 100 | 43.51 |
| 10/16/2026 21:59 | 99 | 43.51 |
| 10/16/2026 21:59 | 54 | 43.51 |
| 10/16/2026 21:59 | 45 | 43.51 |
| 10/16/2026 21:59 | 55 | 43.51 |
| 10/16/2026 21:59 | 22 | 43.51 |
| 10/16/2026 21:59 | 275 | 43.50 |
| 10/16/2026 21:59 | 1763 | 43.51 |
| 10/16/2026 21:59 | 413 | 43.51 |
| 10/16/2026 21:59 | 78 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 2 | 43.51 |
| 10/16/2026 21:59 | 500 | 43.51 |
| 10/16/2026 21:59 | 500 | 43.50 |
| 10/16/2026 21:59 | 1 | 43.50 |
| 10/16/2026 21:59 | 90 | 43.50 |
| 10/16/2026 21:59 | 16 | 43.52 |
| 10/16/2026 21:59 | 60 | 43.53 |
| 10/16/2026 21:59 | 39 | 43.54 |
| 10/16/2026 21:59 | 100 | 43.54 |
| 10/16/2026 21:59 | 100 | 43.55 |
| 10/16/2026 21:59 | 39 | 43.59 |
| 10/16/2026 21:59 | 36 | 43.59 |
| 10/16/2026 21:59 | 25 | 43.59 |
| 10/16/2026 21:59 | 75 | 43.59 |
| 10/16/2026 21:59 | 25 | 43.59 |
| 10/16/2026 21:59 | 135 | 43.61 |
| 10/16/2026 21:59 | 200 | 43.61 |
| 10/16/2026 21:59 | 200 | 43.61 |
| 10/16/2026 21:59 | 79 | 43.61 |
| 10/16/2026 21:59 | 200 | 43.61 |
| 10/16/2026 21:59 | 100 | 43.60 |
| 10/16/2026 21:59 | 100 | 43.60 |
| 10/16/2026 21:59 | 100 | 43.60 |
| 10/16/2026 21:59 | 10 | 43.54 |
| 10/16/2026 21:59 | 300 | 43.54 |
| 10/16/2026 21:59 | 1 | 43.54 |
| 10/16/2026 21:59 | 3 | 43.54 |
| 10/16/2026 21:59 | 240 | 43.54 |
| 10/16/2026 21:59 | 500 | 43.51 |
| 10/16/2026 21:59 | 1 | 43.51 |
| 10/16/2026 21:59 | 25 | 43.50 |
| 10/16/2026 21:59 | 77 | 43.48 |
| 10/16/2026 21:59 | 100 | 43.48 |
| 10/16/2026 21:59 | 1 | 43.48 |
| 10/16/2026 21:59 | 3 | 43.48 |
| 10/16/2026 21:59 | 80 | 43.48 |
| 10/16/2026 21:59 | 2 | 43.48 |
| 10/16/2026 21:59 | 225 | 43.48 |
| 10/16/2026 21:59 | 100 | 43.48 |
| 10/16/2026 21:59 | 199 | 43.48 |
| 10/16/2026 21:59 | 4 | 43.47 |
| 10/16/2026 21:59 | 6 | 43.47 |
| 10/16/2026 21:59 | 21 | 43.48 |
| 10/16/2026 21:59 | 20 | 43.50 |
| 10/16/2026 21:59 | 240 | 43.50 |
| 10/16/2026 21:59 | 240 | 43.495 |
| 10/16/2026 21:59 | 90 | 43.56 |
| 10/16/2026 21:59 | 101 | 43.55 |
| 10/16/2026 21:59 | 200 | 43.55 |
| 10/16/2026 21:59 | 600 | 43.54 |
| 10/16/2026 21:59 | 80 | 43.48 |
| 10/16/2026 21:59 | 100 | 43.48 |
| 10/16/2026 21:59 | 10 | 43.48 |
| 10/16/2026 21:59 | 186 | 43.48 |
| 10/16/2026 21:59 | 2 | 43.47 |
| 10/16/2026 21:59 | 1 | 43.48 |
| 10/16/2026 21:59 | 1 | 43.48 |
| 10/16/2026 21:59 | 12 | 43.48 |
| 10/16/2026 21:59 | 200 | 43.48 |
| 10/16/2026 21:59 | 192 | 43.48 |
| 10/16/2026 21:59 | 200 | 43.48 |
| 10/16/2026 21:59 | 128 | 43.48 |
| 10/16/2026 21:59 | 200 | 43.48 |
| 10/16/2026 21:59 | 38 | 43.48 |
| 10/16/2026 21:59 | 162 | 43.48 |
| 10/16/2026 21:59 | 18 | 43.48 |
| 10/16/2026 21:59 | 44 | 43.48 |
| 10/16/2026 21:59 | 156 | 43.48 |
| 10/16/2026 21:59 | 93 | 43.48 |
| 10/16/2026 21:59 | 7 | 43.48 |
| 10/16/2026 21:59 | 18 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 51 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 49 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 135 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 10 | 43.47 |
| 10/16/2026 21:59 | 10 | 43.47 |
| 10/16/2026 21:59 | 100 | 43.47 |
| 10/16/2026 21:59 | 46 | 43.47 |
| 10/16/2026 21:59 | 47 | 43.47 |
| 10/16/2026 21:59 | 5 | 43.47 |
| 10/16/2026 21:59 | 47 | 43.46 |
| 10/16/2026 21:59 | 2 | 43.47 |
| 10/16/2026 21:59 | 10 | 43.465 |
| 10/16/2026 21:59 | 8 | 43.46 |
| 10/16/2026 21:59 | 5 | 43.46 |
| 10/16/2026 21:59 | 100 | 43.46 |
| 10/16/2026 21:59 | 95 | 43.46 |
| 10/16/2026 21:59 | 100 | 43.46 |
| 10/16/2026 21:59 | 100 | 43.46 |
| 10/16/2026 21:59 | 10 | 43.46 |
| 10/16/2026 21:59 | 26 | 43.46 |
| 10/16/2026 21:59 | 100 | 43.46 |
| 10/16/2026 21:59 | 100 | 43.46 |
| 10/16/2026 21:59 | 1 | 43.455 |
| 10/16/2026 21:59 | 4 | 43.455 |
| 10/16/2026 21:59 | 1 | 43.455 |
| 10/16/2026 21:59 | 100 | 43.45 |
| 10/16/2026 21:59 | 187 | 43.45 |
| 10/16/2026 21:59 | 28 | 43.45 |
| 10/16/2026 21:59 | 9 | 43.45 |
| 10/16/2026 21:59 | 91 | 43.45 |
| 10/16/2026 21:59 | 9 | 43.45 |
| 10/16/2026 21:59 | 1 | 43.45 |
| 10/16/2026 21:59 | 25 | 43.45 |
| 10/16/2026 21:59 | 10 | 43.45 |
| 10/16/2026 21:59 | 1 | 43.45 |
| 10/16/2026 21:59 | 9 | 43.45 |
| 10/16/2026 21:59 | 32 | 43.45 |
| 10/16/2026 21:59 | 216 | 43.44 |
| 10/16/2026 21:59 | 11 | 43.445 |
| 10/16/2026 21:59 | 100 | 43.45 |
| 10/16/2026 21:59 | 100 | 43.45 |
| 10/16/2026 21:59 | 100 | 43.45 |
| 10/16/2026 21:59 | 8 | 43.45 |
| 10/16/2026 21:59 | 10 | 43.45 |
| 10/16/2026 21:59 | 16 | 43.44 |
| 10/16/2026 21:59 | 100 | 43.44 |
| 10/16/2026 21:59 | 88 | 43.44 |
| 10/16/2026 21:59 | 100 | 43.44 |
| 10/16/2026 21:59 | 1 | 43.44 |
| 10/16/2026 21:59 | 11 | 43.44 |
| 10/16/2026 21:59 | 22 | 43.44 |
| 10/16/2026 21:59 | 60 | 43.44 |
| 10/16/2026 21:59 | 8 | 43.44 |
| 10/16/2026 21:59 | 100 | 43.44 |
| 10/16/2026 21:59 | 1200 | 43.44 |
| 10/16/2026 21:59 | 170 | 43.44 |
| 10/16/2026 21:59 | 440 | 43.44 |
| 10/16/2026 21:59 | 60 | 43.44 |
| 10/16/2026 21:59 | 11 | 43.44 |
| 10/16/2026 21:59 | 29 | 43.44 |
| 10/16/2026 21:59 | 44 | 43.44 |
| 10/16/2026 21:59 | 10 | 43.44 |
| 10/16/2026 21:59 | 10 | 43.44 |
| 10/16/2026 21:59 | 36 | 43.44 |
| 10/16/2026 21:59 | 73 | 43.43 |
| 10/16/2026 21:59 | 2 | 43.435 |
| 10/16/2026 21:59 | 17 | 43.435 |
| 10/16/2026 21:59 | 3 | 43.435 |
| 10/16/2026 21:58 | 300 | 43.44 |
| 10/16/2026 21:58 | 100 | 43.44 |
| 10/16/2026 21:58 | 500 | 43.44 |
| 10/16/2026 21:58 | 9 | 43.44 |
| 10/16/2026 21:58 | 15 | 43.44 |
| 10/16/2026 21:58 | 10 | 43.44 |
| 10/16/2026 21:58 | 100 | 43.44 |
| 10/16/2026 21:58 | 100 | 43.44 |
| 10/16/2026 21:58 | 65 | 43.44 |
| 10/16/2026 21:58 | 120 | 43.44 |
| 10/16/2026 21:58 | 100 | 43.44 |
| 10/16/2026 21:58 | 2 | 43.44 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 200 | 43.44 |
| 10/16/2026 21:58 | 146 | 43.44 |
| 10/16/2026 21:58 | 38 | 43.44 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 100 | 43.44 |
| 10/16/2026 21:58 | 10 | 43.44 |
| 10/16/2026 21:58 | 77 | 43.44 |
| 10/16/2026 21:58 | 85 | 43.44 |
| 10/16/2026 21:58 | 38 | 43.44 |
| 10/16/2026 21:58 | 6 | 43.44 |
| 10/16/2026 21:58 | 105 | 43.44 |
| 10/16/2026 21:58 | 210 | 43.44 |
| 10/16/2026 21:58 | 200 | 43.44 |
| 10/16/2026 21:58 | 10 | 43.44 |
| 10/16/2026 21:58 | 4 | 43.43 |
| 10/16/2026 21:58 | 6 | 43.43 |
| 10/16/2026 21:58 | 9 | 43.43 |
| 10/16/2026 21:58 | 60 | 43.42 |
| 10/16/2026 21:58 | 20 | 43.43 |
| 10/16/2026 21:58 | 5 | 43.435 |
| 10/16/2026 21:58 | 12 | 43.435 |
| 10/16/2026 21:58 | 47 | 43.435 |
| 10/16/2026 21:58 | 13 | 43.43 |
| 10/16/2026 21:58 | 100 | 43.42 |
| 10/16/2026 21:58 | 1 | 43.435 |
| 10/16/2026 21:58 | 1 | 43.435 |
| 10/16/2026 21:58 | 12 | 43.42 |
| 10/16/2026 21:58 | 100 | 43.42 |
| 10/16/2026 21:58 | 100 | 43.42 |
| 10/16/2026 21:58 | 300 | 43.42 |
| 10/16/2026 21:58 | 200 | 43.42 |
| 10/16/2026 21:58 | 19 | 43.43 |
| 10/16/2026 21:58 | 1 | 43.43 |
| 10/16/2026 21:58 | 62 | 43.435 |
| 10/16/2026 21:58 | 8 | 43.435 |
| 10/16/2026 21:58 | 4 | 43.435 |
| 10/16/2026 21:58 | 10 | 43.435 |
| 10/16/2026 21:58 | 39 | 43.43 |
| 10/16/2026 21:58 | 8 | 43.43 |
| 10/16/2026 21:58 | 15 | 43.43 |
| 10/16/2026 21:58 | 40 | 43.43 |
| 10/16/2026 21:58 | 22 | 43.43 |
| 10/16/2026 21:58 | 2 | 43.43 |
| 10/16/2026 21:58 | 10 | 43.43 |
| 10/16/2026 21:58 | 10 | 43.43 |
| 10/16/2026 21:58 | 9 | 43.425 |
| 10/16/2026 21:58 | 13 | 43.425 |
| 10/16/2026 21:58 | 19 | 43.425 |
| 10/16/2026 21:58 | 44 | 43.425 |
| 10/16/2026 21:58 | 125 | 43.425 |
| 10/16/2026 21:58 | 44 | 43.425 |
| 10/16/2026 21:58 | 17 | 43.425 |
| 10/16/2026 21:58 | 40 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 53 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 25 | 43.425 |
| 10/16/2026 21:58 | 100 | 43.425 |
| 10/16/2026 21:58 | 84 | 43.425 |
| 10/16/2026 21:58 | 20 | 43.425 |
| 10/16/2026 21:58 | 20 | 43.425 |
| 10/16/2026 21:58 | 10 | 43.425 |
| 10/16/2026 21:58 | 1 | 43.435 |
| 10/16/2026 21:58 | 3 | 43.43 |
| 10/16/2026 21:58 | 167 | 43.435 |
| 10/16/2026 21:58 | 100 | 43.435 |
| 10/16/2026 21:58 | 23 | 43.43 |
| 10/16/2026 21:58 | 58 | 43.43 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 1 | 43.44 |
| 10/16/2026 21:58 | 77 | 43.44 |
| 10/16/2026 21:58 | 50 | 43.45 |
| 10/16/2026 21:58 | 50 | 43.45 |
| 10/16/2026 21:58 | 32 | 43.45 |
| 10/16/2026 21:58 | 18 | 43.45 |
| 10/16/2026 21:58 | 81 | 43.45 |
| 10/16/2026 21:58 | 101 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 368 | 43.45 |
| 10/16/2026 21:58 | 200 | 43.45 |
| 10/16/2026 21:58 | 1 | 43.45 |
| 10/16/2026 21:58 | 200 | 43.45 |
| 10/16/2026 21:58 | 2 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 284 | 43.45 |
| 10/16/2026 21:58 | 304 | 43.45 |
| 10/16/2026 21:58 | 316 | 43.45 |
| 10/16/2026 21:58 | 200 | 43.45 |
| 10/16/2026 21:58 | 200 | 43.45 |
| 10/16/2026 21:58 | 101 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 6 | 43.45 |
| 10/16/2026 21:58 | 300 | 43.45 |
| 10/16/2026 21:58 | 869 | 43.45 |
| 10/16/2026 21:58 | 34 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 300 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 100 | 43.45 |
| 10/16/2026 21:58 | 38 | 43.45 |
| 10/16/2026 21:58 | 10 | 43.45 |
| 10/16/2026 21:58 | 88 | 43.45 |
| 10/16/2026 21:58 | 20 | 43.46 |
| 10/16/2026 21:58 | 100 | 43.46 |
| 10/16/2026 21:58 | 100 | 43.46 |
| 10/16/2026 21:58 | 31 | 43.46 |
| 10/16/2026 21:58 | 26 | 43.46 |
| 10/16/2026 21:58 | 7 | 43.46 |
| 10/16/2026 21:58 | 36 | 43.46 |
| 10/16/2026 21:58 | 204 | 43.46 |
| 10/16/2026 21:58 | 20 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 200 | 43.46 |
| 10/16/2026 21:58 | 4 | 43.46 |
| 10/16/2026 21:58 | 100 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 25 | 43.46 |
| 10/16/2026 21:58 | 300 | 43.46 |
| 10/16/2026 21:58 | 100 | 43.46 |
| 10/16/2026 21:57 | 50 | 43.46 |
| 10/16/2026 21:57 | 68 | 43.46 |
| 10/16/2026 21:57 | 20 | 43.46 |
| 10/16/2026 21:57 | 59 | 43.46 |
| 10/16/2026 21:57 | 102 | 43.46 |
| 10/16/2026 21:57 | 89 | 43.46 |
| 10/16/2026 21:57 | 2 | 43.46 |
| 10/16/2026 21:57 | 60 | 43.47 |
| 10/16/2026 21:57 | 100 | 43.47 |
| 10/16/2026 21:57 | 38 | 43.47 |
| 10/16/2026 21:57 | 40 | 43.47 |
| 10/16/2026 21:57 | 60 | 43.48 |
| 10/16/2026 21:57 | 1 | 43.48 |
| 10/16/2026 21:57 | 85 | 43.48 |
| 10/16/2026 21:57 | 67 | 43.48 |
| 10/16/2026 21:57 | 19 | 43.48 |
| 10/16/2026 21:57 | 48 | 43.49 |
| 10/16/2026 21:57 | 100 | 43.49 |
| 10/16/2026 21:57 | 2 | 43.49 |
| 10/16/2026 21:57 | 100 | 43.49 |
| 10/16/2026 21:57 | 1 | 43.49 |
| 10/16/2026 21:57 | 10 | 43.49 |
| 10/16/2026 21:57 | 1 | 43.49 |
| 10/16/2026 21:57 | 100 | 43.49 |
| 10/16/2026 21:57 | 68 | 43.49 |
| 10/16/2026 21:57 | 63 | 43.49 |
| 10/16/2026 21:57 | 72 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 41 | 43.50 |
| 10/16/2026 21:57 | 25 | 43.50 |
| 10/16/2026 21:57 | 117 | 43.50 |
| 10/16/2026 21:57 | 300 | 43.50 |
| 10/16/2026 21:57 | 25 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 10 | 43.50 |
| 10/16/2026 21:57 | 25 | 43.50 |
| 10/16/2026 21:57 | 25 | 43.50 |
| 10/16/2026 21:57 | 300 | 43.50 |
| 10/16/2026 21:57 | 260 | 43.50 |
| 10/16/2026 21:57 | 1 | 43.50 |
| 10/16/2026 21:57 | 400 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 7 | 43.50 |
| 10/16/2026 21:57 | 44 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 11 | 43.51 |
| 10/16/2026 21:57 | 145 | 43.51 |
| 10/16/2026 21:57 | 55 | 43.51 |
| 10/16/2026 21:57 | 200 | 43.51 |
| 10/16/2026 21:57 | 39 | 43.51 |
| 10/16/2026 21:57 | 150 | 43.51 |
| 10/16/2026 21:57 | 200 | 43.51 |
| 10/16/2026 21:57 | 5 | 43.51 |
| 10/16/2026 21:57 | 52 | 43.51 |
| 10/16/2026 21:57 | 101 | 43.51 |
| 10/16/2026 21:57 | 150 | 43.51 |
| 10/16/2026 21:57 | 48 | 43.51 |
| 10/16/2026 21:57 | 2 | 43.51 |
| 10/16/2026 21:57 | 2 | 43.515 |
| 10/16/2026 21:57 | 2 | 43.515 |
| 10/16/2026 21:57 | 2 | 43.515 |
| 10/16/2026 21:57 | 2 | 43.515 |
| 10/16/2026 21:57 | 3 | 43.515 |
| 10/16/2026 21:57 | 2 | 43.515 |
| 10/16/2026 21:57 | 14 | 43.51 |
| 10/16/2026 21:57 | 100 | 43.51 |
| 10/16/2026 21:57 | 10 | 43.51 |
| 10/16/2026 21:57 | 10 | 43.51 |
| 10/16/2026 21:57 | 2 | 43.51 |
| 10/16/2026 21:57 | 2 | 43.51 |
| 10/16/2026 21:57 | 20 | 43.51 |
| 10/16/2026 21:57 | 1 | 43.515 |
| 10/16/2026 21:57 | 52 | 43.515 |
| 10/16/2026 21:57 | 1 | 43.515 |
| 10/16/2026 21:57 | 100 | 43.515 |
| 10/16/2026 21:57 | 6 | 43.515 |
| 10/16/2026 21:57 | 100 | 43.515 |
| 10/16/2026 21:57 | 15 | 43.515 |
| 10/16/2026 21:57 | 100 | 43.515 |
| 10/16/2026 21:57 | 400 | 43.515 |
| 10/16/2026 21:57 | 240 | 43.515 |
| 10/16/2026 21:57 | 15 | 43.515 |
| 10/16/2026 21:57 | 25 | 43.515 |
| 10/16/2026 21:57 | 5 | 43.515 |
| 10/16/2026 21:57 | 1 | 43.50 |
| 10/16/2026 21:57 | 1 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 38 | 43.50 |
| 10/16/2026 21:57 | 2 | 43.50 |
| 10/16/2026 21:57 | 100 | 43.50 |
| 10/16/2026 21:57 | 78 | 43.50 |
| 10/16/2026 21:57 | 78 | 43.50 |
| 10/16/2026 21:57 | 75 | 43.50 |
| 10/16/2026 21:57 | 125 | 43.51 |
| 10/16/2026 21:57 | 66 | 43.51 |
| 10/16/2026 21:57 | 125 | 43.51 |
| 10/16/2026 21:57 | 18 | 43.515 |
| 10/16/2026 21:57 | 20 | 43.51 |
| 10/16/2026 21:57 | 50 | 43.51 |
| 10/16/2026 21:57 | 10 | 43.51 |
| 10/16/2026 21:57 | 42 | 43.51 |
| 10/16/2026 21:57 | 100 | 43.51 |
| 10/16/2026 21:57 | 70 | 43.51 |
| 10/16/2026 21:57 | 81 | 43.51 |
| 10/16/2026 21:57 | 50 | 43.52 |
| 10/16/2026 21:57 | 12 | 43.52 |
| 10/16/2026 21:57 | 15 | 43.52 |
| 10/16/2026 21:57 | 16 | 43.52 |
| 10/16/2026 21:57 | 14 | 43.52 |
| 10/16/2026 21:57 | 14 | 43.52 |
| 10/16/2026 21:57 | 375 | 43.53 |
| 10/16/2026 21:57 | 14 | 43.52 |
| 10/16/2026 21:57 | 8 | 43.52 |
| 10/16/2026 21:57 | 25 | 43.52 |
| 10/16/2026 21:57 | 25 | 43.52 |
| 10/16/2026 21:57 | 15 | 43.52 |
| 10/16/2026 21:57 | 213 | 43.52 |
| 10/16/2026 21:57 | 44 | 43.52 |
| 10/16/2026 21:57 | 67 | 43.52 |
| 10/16/2026 21:57 | 100 | 43.52 |
| 10/16/2026 21:57 | 2 | 43.52 |
| 10/16/2026 21:57 | 100 | 43.53 |
| 10/16/2026 21:57 | 100 | 43.53 |
| 10/16/2026 21:57 | 200 | 43.53 |
| 10/16/2026 21:57 | 100 | 43.53 |
| 10/16/2026 21:57 | 125 | 43.54 |
| 10/16/2026 21:56 | 4 | 43.56 |
| 10/16/2026 21:56 | 15 | 43.56 |
| 10/16/2026 21:56 | 1 | 43.56 |
| 10/16/2026 21:56 | 6 | 43.56 |
| 10/16/2026 21:56 | 6 | 43.56 |
| 10/16/2026 21:56 | 4 | 43.56 |
| 10/16/2026 21:56 | 10 | 43.56 |
| 10/16/2026 21:56 | 36 | 43.56 |
| 10/16/2026 21:56 | 64 | 43.56 |
| 10/16/2026 21:56 | 46 | 43.54 |
| 10/16/2026 21:56 | 100 | 43.54 |
| 10/16/2026 21:56 | 8 | 43.53 |
| 10/16/2026 21:56 | 4 | 43.53 |
| 10/16/2026 21:56 | 21 | 43.53 |
| 10/16/2026 21:56 | 2 | 43.53 |
| 10/16/2026 21:56 | 240 | 43.53 |
| 10/16/2026 21:56 | 100 | 43.53 |
| 10/16/2026 21:56 | 4 | 43.53 |
| 10/16/2026 21:56 | 222 | 43.53 |
| 10/16/2026 21:56 | 2 | 43.53 |
| 10/16/2026 21:56 | 21 | 43.53 |
| 10/16/2026 21:56 | 100 | 43.53 |
| 10/16/2026 21:56 | 75 | 43.53 |
| 10/16/2026 21:56 | 100 | 43.54 |
| 10/16/2026 21:56 | 2 | 43.54 |
| 10/16/2026 21:56 | 15 | 43.54 |
| 10/16/2026 21:56 | 85 | 43.54 |
| 10/16/2026 21:56 | 300 | 43.54 |
| 10/16/2026 21:56 | 500 | 43.54 |
| 10/16/2026 21:56 | 2 | 43.54 |
| 10/16/2026 21:56 | 2 | 43.54 |
| 10/16/2026 21:56 | 100 | 43.54 |
| 10/16/2026 21:56 | 600 | 43.54 |
| 10/16/2026 21:56 | 20 | 43.54 |
| 10/16/2026 21:56 | 191 | 43.54 |
| 10/16/2026 21:56 | 239 | 43.56 |
| 10/16/2026 21:56 | 55 | 43.55 |
| 10/16/2026 21:56 | 14 | 43.555 |
| 10/16/2026 21:56 | 15 | 43.55 |
| 10/16/2026 21:56 | 7 | 43.55 |
| 10/16/2026 21:56 | 6 | 43.56 |
| 10/16/2026 21:56 | 9 | 43.56 |
| 10/16/2026 21:56 | 2 | 43.55 |
| 10/16/2026 21:56 | 100 | 43.55 |
| 10/16/2026 21:56 | 60 | 43.55 |
| 10/16/2026 21:56 | 22 | 43.55 |
| 10/16/2026 21:56 | 100 | 43.55 |
| 10/16/2026 21:56 | 100 | 43.55 |
| 10/16/2026 21:56 | 4 | 43.55 |
| 10/16/2026 21:56 | 5 | 43.55 |
| 10/16/2026 21:56 | 43 | 43.54 |
| 10/16/2026 21:56 | 100 | 43.53 |
| 10/16/2026 21:56 | 31 | 43.53 |
| 10/16/2026 21:56 | 67 | 43.53 |
| 10/16/2026 21:56 | 33 | 43.53 |
| 10/16/2026 21:56 | 89 | 43.53 |
| 10/16/2026 21:56 | 11 | 43.53 |
| 10/16/2026 21:56 | 22 | 43.53 |
| 10/16/2026 21:56 | 80 | 43.52 |
| 10/16/2026 21:56 | 9 | 43.52 |
| 10/16/2026 21:56 | 13 | 43.52 |
| 10/16/2026 21:56 | 6 | 43.52 |
| 10/16/2026 21:56 | 11 | 43.51 |
| 10/16/2026 21:56 | 100 | 43.51 |
| 10/16/2026 21:56 | 100 | 43.51 |
| 10/16/2026 21:56 | 46 | 43.50 |
| 10/16/2026 21:56 | 397 | 43.50 |
| 10/16/2026 21:55 | 11 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.49 |
| 10/16/2026 21:55 | 100 | 43.49 |
| 10/16/2026 21:55 | 1 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.49 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 13 | 43.48 |
| 10/16/2026 21:55 | 6 | 43.47 |
| 10/16/2026 21:55 | 6 | 43.47 |
| 10/16/2026 21:55 | 100 | 43.46 |
| 10/16/2026 21:55 | 6 | 43.46 |
| 10/16/2026 21:55 | 22 | 43.46 |
| 10/16/2026 21:55 | 11 | 43.46 |
| 10/16/2026 21:55 | 1 | 43.46 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 14 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 25 | 43.45 |
| 10/16/2026 21:55 | 10 | 43.45 |
| 10/16/2026 21:55 | 14 | 43.45 |
| 10/16/2026 21:55 | 1 | 43.45 |
| 10/16/2026 21:55 | 24 | 43.46 |
| 10/16/2026 21:55 | 74 | 43.46 |
| 10/16/2026 21:55 | 90 | 43.47 |
| 10/16/2026 21:55 | 100 | 43.47 |
| 10/16/2026 21:55 | 25 | 43.47 |
| 10/16/2026 21:55 | 5 | 43.47 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 25 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 2 | 43.48 |
| 10/16/2026 21:55 | 200 | 43.48 |
| 10/16/2026 21:55 | 73 | 43.49 |
| 10/16/2026 21:55 | 25 | 43.495 |
| 10/16/2026 21:55 | 100 | 43.495 |
| 10/16/2026 21:55 | 100 | 43.495 |
| 10/16/2026 21:55 | 100 | 43.495 |
| 10/16/2026 21:55 | 100 | 43.495 |
| 10/16/2026 21:55 | 100 | 43.50 |
| 10/16/2026 21:55 | 21 | 43.49 |
| 10/16/2026 21:55 | 79 | 43.49 |
| 10/16/2026 21:55 | 21 | 43.49 |
| 10/16/2026 21:55 | 26 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.50 |
| 10/16/2026 21:55 | 201 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.54 |
| 10/16/2026 21:55 | 100 | 43.54 |
| 10/16/2026 21:55 | 1 | 43.52 |
| 10/16/2026 21:55 | 100 | 43.55 |
| 10/16/2026 21:55 | 100 | 43.54 |
| 10/16/2026 21:55 | 100 | 43.56 |
| 10/16/2026 21:55 | 100 | 43.54 |
| 10/16/2026 21:55 | 100 | 43.55 |
| 10/16/2026 21:55 | 100 | 43.56 |
| 10/16/2026 21:55 | 100 | 43.55 |
| 10/16/2026 21:55 | 100 | 43.55 |
| 10/16/2026 21:55 | 29 | 43.56 |
| 10/16/2026 21:55 | 73 | 43.56 |
| 10/16/2026 21:55 | 102 | 43.56 |
| 10/16/2026 21:55 | 1 | 43.51 |
| 10/16/2026 21:55 | 1 | 43.51 |
| 10/16/2026 21:55 | 6 | 43.51 |
| 10/16/2026 21:55 | 11 | 43.51 |
| 10/16/2026 21:55 | 1 | 43.51 |
| 10/16/2026 21:55 | 125 | 43.565 |
| 10/16/2026 21:55 | 3 | 43.51 |
| 10/16/2026 21:55 | 50 | 43.565 |
| 10/16/2026 21:55 | 125 | 43.565 |
| 10/16/2026 21:55 | 125 | 43.565 |
| 10/16/2026 21:55 | 100 | 43.56 |
| 10/16/2026 21:55 | 1 | 43.565 |
| 10/16/2026 21:55 | 99 | 43.565 |
| 10/16/2026 21:55 | 1 | 43.56 |
| 10/16/2026 21:55 | 79 | 43.49 |
| 10/16/2026 21:55 | 8 | 43.53 |
| 10/16/2026 21:55 | 6 | 43.53 |
| 10/16/2026 21:55 | 19 | 43.54 |
| 10/16/2026 21:55 | 41 | 43.56 |
| 10/16/2026 21:55 | 65 | 43.54 |
| 10/16/2026 21:55 | 41 | 43.47 |
| 10/16/2026 21:55 | 35 | 43.54 |
| 10/16/2026 21:55 | 1 | 43.54 |
| 10/16/2026 21:55 | 65 | 43.53 |
| 10/16/2026 21:55 | 68 | 43.53 |
| 10/16/2026 21:55 | 67 | 43.53 |
| 10/16/2026 21:55 | 1 | 43.53 |
| 10/16/2026 21:55 | 200 | 43.53 |
| 10/16/2026 21:55 | 1 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.50 |
| 10/16/2026 21:55 | 1 | 43.50 |
| 10/16/2026 21:55 | 100 | 43.49 |
| 10/16/2026 21:55 | 1 | 43.49 |
| 10/16/2026 21:55 | 100 | 43.48 |
| 10/16/2026 21:55 | 1 | 43.48 |
| 10/16/2026 21:55 | 100 | 43.46 |
| 10/16/2026 21:55 | 100 | 43.46 |
| 10/16/2026 21:55 | 41 | 43.46 |
| 10/16/2026 21:55 | 49 | 43.46 |
| 10/16/2026 21:55 | 200 | 43.46 |
| 10/16/2026 21:55 | 18 | 43.43 |
| 10/16/2026 21:55 | 200 | 43.43 |
| 10/16/2026 21:55 | 100 | 43.43 |
| 10/16/2026 21:55 | 300 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.42 |
| 10/16/2026 21:55 | 400 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.42 |
| 10/16/2026 21:55 | 40 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.42 |
| 10/16/2026 21:55 | 200 | 43.42 |
| 10/16/2026 21:55 | 200 | 43.42 |
| 10/16/2026 21:55 | 82 | 43.42 |
| 10/16/2026 21:55 | 10 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.42 |
| 10/16/2026 21:55 | 100 | 43.42 |
| 10/16/2026 21:55 | 1 | 43.36 |
| 10/16/2026 21:54 | 1 | 43.36 |
| 10/16/2026 21:54 | 13 | 43.36 |
| 10/16/2026 21:54 | 7 | 43.36 |
| 10/16/2026 21:54 | 2 | 43.41 |
| 10/16/2026 21:54 | 6 | 43.41 |
| 10/16/2026 21:54 | 73 | 43.41 |
| 10/16/2026 21:54 | 27 | 43.41 |
| 10/16/2026 21:54 | 21 | 43.41 |
| 10/16/2026 21:54 | 40 | 43.41 |
| 10/16/2026 21:54 | 12 | 43.41 |
| 10/16/2026 21:54 | 27 | 43.41 |
| 10/16/2026 21:54 | 288 | 43.41 |
| 10/16/2026 21:54 | 15 | 43.41 |
| 10/16/2026 21:54 | 25 | 43.41 |
| 10/16/2026 21:54 | 100 | 43.41 |
| 10/16/2026 21:54 | 44 | 43.41 |
| 10/16/2026 21:54 | 56 | 43.41 |
| 10/16/2026 21:54 | 100 | 43.41 |
| 10/16/2026 21:54 | 74 | 43.41 |
| 10/16/2026 21:54 | 26 | 43.41 |
| 10/16/2026 21:54 | 4 | 43.41 |
| 10/16/2026 21:54 | 100 | 43.41 |
| 10/16/2026 21:54 | 88 | 43.41 |
| 10/16/2026 21:54 | 12 | 43.41 |
| 10/16/2026 21:54 | 5 | 43.41 |
| 10/16/2026 21:54 | 101 | 43.41 |
| 10/16/2026 21:54 | 69 | 43.41 |
| 10/16/2026 21:54 | 23 | 43.41 |
| 10/16/2026 21:54 | 89 | 43.41 |
| 10/16/2026 21:54 | 11 | 43.41 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 9 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 16 | 43.40 |
| 10/16/2026 21:54 | 84 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 22 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.40 |
| 10/16/2026 21:54 | 83 | 43.40 |
| 10/16/2026 21:54 | 100 | 43.37 |
| 10/16/2026 21:54 | 395 | 43.37 |
| 10/16/2026 21:54 | 100 | 43.37 |
| 10/16/2026 21:54 | 100 | 43.37 |
| 10/16/2026 21:54 | 74 | 43.37 |
| 10/16/2026 21:54 | 63 | 43.37 |
| 10/16/2026 21:54 | 4 | 43.38 |
| 10/16/2026 21:54 | 19 | 43.38 |
| 10/16/2026 21:54 | 1 | 43.375 |
| 10/16/2026 21:54 | 57 | 43.38 |
| 10/16/2026 21:54 | 97 | 43.38 |
| 10/16/2026 21:54 | 3 | 43.38 |
| 10/16/2026 21:54 | 1 | 43.38 |
| 10/16/2026 21:54 | 34 | 43.38 |
| 10/16/2026 21:54 | 66 | 43.38 |
| 10/16/2026 21:54 | 94 | 43.38 |
| 10/16/2026 21:54 | 5 | 43.38 |
| 10/16/2026 21:54 | 10 | 43.39 |
| 10/16/2026 21:54 | 10 | 43.39 |
| 10/16/2026 21:54 | 21 | 43.39 |
| 10/16/2026 21:54 | 2 | 43.39 |
| 10/16/2026 21:54 | 11 | 43.39 |
| 10/16/2026 21:54 | 79 | 43.39 |
| 10/16/2026 21:54 | 100 | 43.39 |
| 10/16/2026 21:54 | 53 | 43.39 |
| 10/16/2026 21:54 | 100 | 43.38 |
| 10/16/2026 21:54 | 24 | 43.38 |
| 10/16/2026 21:54 | 37 | 43.38 |
| 10/16/2026 21:54 | 47 | 43.39 |
| 10/16/2026 21:54 | 100 | 43.39 |
| 10/16/2026 21:54 | 12 | 43.39 |
| 10/16/2026 21:54 | 10 | 43.39 |
| 10/16/2026 21:54 | 10 | 43.39 |
| 10/16/2026 21:54 | 16 | 43.35 |
| 10/16/2026 21:54 | 20 | 43.35 |
| 10/16/2026 21:54 | 1 | 43.35 |
| 10/16/2026 21:54 | 1 | 43.35 |
| 10/16/2026 21:54 | 62 | 43.35 |
| 10/16/2026 21:54 | 6 | 43.35 |
| 10/16/2026 21:54 | 10 | 43.37 |
| 10/16/2026 21:54 | 10 | 43.37 |
| 10/16/2026 21:54 | 100 | 43.37 |
| 10/16/2026 21:54 | 7 | 43.37 |
| 10/16/2026 21:54 | 200 | 43.36 |
| 10/16/2026 21:54 | 100 | 43.36 |
| 10/16/2026 21:54 | 62 | 43.36 |
| 10/16/2026 21:54 | 55 | 43.36 |
| 10/16/2026 21:54 | 28 | 43.37 |
| 10/16/2026 21:54 | 71 | 43.37 |
| 10/16/2026 21:54 | 53 | 43.38 |
| 10/16/2026 21:54 | 12 | 43.38 |
| 10/16/2026 21:54 | 25 | 43.38 |
| 10/16/2026 21:54 | 25 | 43.38 |
| 10/16/2026 21:54 | 100 | 43.38 |
| 10/16/2026 21:54 | 100 | 43.39 |
| 10/16/2026 21:54 | 100 | 43.39 |
| 10/16/2026 21:54 | 15 | 43.39 |
| 10/16/2026 21:54 | 6 | 43.39 |
| 10/16/2026 21:54 | 64 | 43.37 |
| 10/16/2026 21:53 | 21 | 43.38 |
| 10/16/2026 21:53 | 109 | 43.38 |
| 10/16/2026 21:53 | 16 | 43.38 |
| 10/16/2026 21:53 | 88 | 43.38 |
| 10/16/2026 21:53 | 5 | 43.38 |
| 10/16/2026 21:53 | 74 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.38 |
| 10/16/2026 21:53 | 26 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.36 |
| 10/16/2026 21:53 | 74 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.38 |
| 10/16/2026 21:53 | 13 | 43.38 |
| 10/16/2026 21:53 | 87 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.36 |
| 10/16/2026 21:53 | 100 | 43.36 |
| 10/16/2026 21:53 | 36 | 43.36 |
| 10/16/2026 21:53 | 100 | 43.36 |
| 10/16/2026 21:53 | 17 | 43.36 |
| 10/16/2026 21:53 | 15 | 43.36 |
| 10/16/2026 21:53 | 125 | 43.36 |
| 10/16/2026 21:53 | 175 | 43.36 |
| 10/16/2026 21:53 | 400 | 43.36 |
| 10/16/2026 21:53 | 1 | 43.355 |
| 10/16/2026 21:53 | 1 | 43.36 |
| 10/16/2026 21:53 | 69 | 43.36 |
| 10/16/2026 21:53 | 1 | 43.37 |
| 10/16/2026 21:53 | 1 | 43.37 |
| 10/16/2026 21:53 | 100 | 43.37 |
| 10/16/2026 21:53 | 100 | 43.37 |
| 10/16/2026 21:53 | 100 | 43.37 |
| 10/16/2026 21:53 | 100 | 43.37 |
| 10/16/2026 21:53 | 59 | 43.37 |
| 10/16/2026 21:53 | 100 | 43.38 |
| 10/16/2026 21:53 | 60 | 43.38 |
| 10/16/2026 21:53 | 2 | 43.38 |
| 10/16/2026 21:53 | 62 | 43.38 |
| 10/16/2026 21:53 | 100 | 43.39 |
| 10/16/2026 21:53 | 100 | 43.39 |
| 10/16/2026 21:53 | 156 | 43.39 |
| 10/16/2026 21:53 | 100 | 43.39 |
| 10/16/2026 21:53 | 42 | 43.39 |
| 10/16/2026 21:53 | 124 | 43.38 |
| 10/16/2026 21:53 | 114 | 43.38 |
| 10/16/2026 21:53 | 40 | 43.40 |
| 10/16/2026 21:53 | 9 | 43.40 |
| 10/16/2026 21:53 | 174 | 43.41 |
| 10/16/2026 21:53 | 62 | 43.40 |
| 10/16/2026 21:53 | 11 | 43.40 |
| 10/16/2026 21:53 | 57 | 43.40 |
| 10/16/2026 21:53 | 26 | 43.41 |
| 10/16/2026 21:53 | 200 | 43.40 |
| 10/16/2026 21:53 | 100 | 43.41 |
| 10/16/2026 21:53 | 500 | 43.41 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 52 | 43.38 |
| 10/16/2026 21:52 | 101 | 43.38 |
| 10/16/2026 21:52 | 1139 | 43.39 |
| 10/16/2026 21:52 | 44 | 43.38 |
| 10/16/2026 21:52 | 100 | 43.38 |
| 10/16/2026 21:52 | 100 | 43.38 |
| 10/16/2026 21:52 | 1 | 43.39 |
| 10/16/2026 21:52 | 1 | 43.39 |
| 10/16/2026 21:52 | 47 | 43.39 |
| 10/16/2026 21:52 | 60 | 43.39 |
| 10/16/2026 21:52 | 500 | 43.40 |
| 10/16/2026 21:52 | 15 | 43.40 |
| 10/16/2026 21:52 | 20 | 43.41 |
| 10/16/2026 21:52 | 10 | 43.40 |
| 10/16/2026 21:52 | 5 | 43.40 |
| 10/16/2026 21:52 | 6 | 43.40 |
| 10/16/2026 21:52 | 72 | 43.42 |
| 10/16/2026 21:52 | 3 | 43.42 |
| 10/16/2026 21:52 | 25 | 43.42 |
| 10/16/2026 21:52 | 4 | 43.42 |
| 10/16/2026 21:52 | 56 | 43.42 |
| 10/16/2026 21:52 | 40 | 43.43 |
| 10/16/2026 21:52 | 12 | 43.43 |
| 10/16/2026 21:52 | 6 | 43.43 |
| 10/16/2026 21:52 | 100 | 43.43 |
| 10/16/2026 21:52 | 100 | 43.43 |
| 10/16/2026 21:52 | 100 | 43.43 |
| 10/16/2026 21:52 | 100 | 43.43 |
| 10/16/2026 21:52 | 100 | 43.43 |
| 10/16/2026 21:52 | 6 | 43.42 |
| 10/16/2026 21:52 | 100 | 43.42 |
| 10/16/2026 21:52 | 100 | 43.42 |
| 10/16/2026 21:52 | 100 | 43.42 |
| 10/16/2026 21:52 | 96 | 43.42 |
| 10/16/2026 21:52 | 4 | 43.42 |
| 10/16/2026 21:52 | 44 | 43.41 |
| 10/16/2026 21:52 | 100 | 43.41 |
| 10/16/2026 21:52 | 100 | 43.41 |
| 10/16/2026 21:52 | 100 | 43.41 |
| 10/16/2026 21:52 | 100 | 43.41 |
| 10/16/2026 21:52 | 4 | 43.39 |
| 10/16/2026 21:52 | 5 | 43.39 |
| 10/16/2026 21:52 | 98 | 43.38 |
| 10/16/2026 21:52 | 2 | 43.38 |
| 10/16/2026 21:52 | 56 | 43.38 |
| 10/16/2026 21:52 | 98 | 43.375 |
| 10/16/2026 21:52 | 56 | 43.375 |
| 10/16/2026 21:52 | 1 | 43.38 |
| 10/16/2026 21:52 | 1 | 43.39 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 200 | 43.39 |
| 10/16/2026 21:52 | 1 | 43.39 |
| 10/16/2026 21:52 | 59 | 43.39 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 100 | 43.39 |
| 10/16/2026 21:52 | 60 | 43.39 |
| 10/16/2026 21:52 | 20 | 43.40 |
| 10/16/2026 21:51 | 50 | 43.41 |
| 10/16/2026 21:51 | 50 | 43.41 |
| 10/16/2026 21:51 | 8 | 43.41 |
| 10/16/2026 21:51 | 100 | 43.41 |
| 10/16/2026 21:51 | 100 | 43.41 |
| 10/16/2026 21:51 | 100 | 43.41 |
| 10/16/2026 21:51 | 100 | 43.40 |
| 10/16/2026 21:51 | 4 | 43.40 |
| 10/16/2026 21:51 | 62 | 43.40 |
| 10/16/2026 21:51 | 38 | 43.40 |
| 10/16/2026 21:51 | 24 | 43.40 |
| 10/16/2026 21:51 | 38 | 43.40 |
| 10/16/2026 21:51 | 38 | 43.40 |
| 10/16/2026 21:51 | 596 | 43.40 |
| 10/16/2026 21:51 | 100 | 43.40 |
| 10/16/2026 21:51 | 2 | 43.40 |
| 10/16/2026 21:51 | 11 | 43.41 |
| 10/16/2026 21:51 | 200 | 43.41 |
| 10/16/2026 21:51 | 6 | 43.40 |
| 10/16/2026 21:51 | 98 | 43.40 |
| 10/16/2026 21:51 | 2 | 43.40 |
| 10/16/2026 21:51 | 98 | 43.40 |
| 10/16/2026 21:51 | 100 | 43.395 |
| 10/16/2026 21:51 | 2 | 43.40 |
| 10/16/2026 21:51 | 200 | 43.40 |
| 10/16/2026 21:51 | 300 | 43.40 |
| 10/16/2026 21:51 | 224 | 43.40 |
| 10/16/2026 21:51 | 115 | 43.40 |
| 10/16/2026 21:51 | 100 | 43.39 |
| 10/16/2026 21:51 | 100 | 43.39 |
| 10/16/2026 21:51 | 4 | 43.39 |
| 10/16/2026 21:51 | 100 | 43.39 |
| 10/16/2026 21:51 | 34 | 43.38 |
| 10/16/2026 21:51 | 5 | 43.38 |
| 10/16/2026 21:51 | 61 | 43.38 |
| 10/16/2026 21:51 | 39 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.39 |
| 10/16/2026 21:51 | 100 | 43.39 |
| 10/16/2026 21:51 | 100 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.38 |
| 10/16/2026 21:51 | 31 | 43.38 |
| 10/16/2026 21:51 | 69 | 43.38 |
| 10/16/2026 21:51 | 93 | 43.38 |
| 10/16/2026 21:51 | 7 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.38 |
| 10/16/2026 21:51 | 6 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.38 |
| 10/16/2026 21:51 | 100 | 43.37 |
| 10/16/2026 21:51 | 60 | 43.37 |
| 10/16/2026 21:51 | 4 | 43.37 |
| 10/16/2026 21:51 | 100 | 43.37 |
| 10/16/2026 21:51 | 10 | 43.37 |
| 10/16/2026 21:51 | 111 | 43.32 |
| 10/16/2026 21:51 | 7 | 43.32 |
| 10/16/2026 21:50 | 15 | 43.315 |
| 10/16/2026 21:50 | 25 | 43.315 |
| 10/16/2026 21:50 | 25 | 43.315 |
| 10/16/2026 21:50 | 25 | 43.315 |
| 10/16/2026 21:50 | 10 | 43.315 |
| 10/16/2026 21:50 | 5 | 43.30 |
| 10/16/2026 21:50 | 10 | 43.30 |
| 10/16/2026 21:50 | 200 | 43.35 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 19 | 43.34 |
| 10/16/2026 21:50 | 246 | 43.34 |
| 10/16/2026 21:50 | 172 | 43.33 |
| 10/16/2026 21:50 | 200 | 43.33 |
| 10/16/2026 21:50 | 100 | 43.27 |
| 10/16/2026 21:50 | 8 | 43.28 |
| 10/16/2026 21:50 | 100 | 43.28 |
| 10/16/2026 21:50 | 100 | 43.245 |
| 10/16/2026 21:50 | 20 | 43.31 |
| 10/16/2026 21:50 | 49 | 43.32 |
| 10/16/2026 21:50 | 1 | 43.32 |
| 10/16/2026 21:50 | 100 | 43.33 |
| 10/16/2026 21:50 | 60 | 43.33 |
| 10/16/2026 21:50 | 53 | 43.33 |
| 10/16/2026 21:50 | 1 | 43.33 |
| 10/16/2026 21:50 | 20 | 43.33 |
| 10/16/2026 21:50 | 1 | 43.34 |
| 10/16/2026 21:50 | 5 | 43.34 |
| 10/16/2026 21:50 | 53 | 43.34 |
| 10/16/2026 21:50 | 1 | 43.35 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 90 | 43.35 |
| 10/16/2026 21:50 | 52 | 43.35 |
| 10/16/2026 21:50 | 1 | 43.36 |
| 10/16/2026 21:50 | 100 | 43.36 |
| 10/16/2026 21:50 | 1 | 43.36 |
| 10/16/2026 21:50 | 1 | 43.36 |
| 10/16/2026 21:50 | 1 | 43.36 |
| 10/16/2026 21:50 | 2 | 43.36 |
| 10/16/2026 21:50 | 100 | 43.41 |
| 10/16/2026 21:50 | 20 | 43.41 |
| 10/16/2026 21:50 | 20 | 43.41 |
| 10/16/2026 21:50 | 190 | 43.41 |
| 10/16/2026 21:50 | 19 | 43.43 |
| 10/16/2026 21:50 | 10 | 43.43 |
| 10/16/2026 21:50 | 100 | 43.43 |
| 10/16/2026 21:50 | 25 | 43.47 |
| 10/16/2026 21:50 | 25 | 43.47 |
| 10/16/2026 21:50 | 25 | 43.47 |
| 10/16/2026 21:50 | 100 | 43.48 |
| 10/16/2026 21:50 | 54 | 43.48 |
| 10/16/2026 21:50 | 58 | 43.48 |
| 10/16/2026 21:50 | 1 | 43.49 |
| 10/16/2026 21:50 | 15 | 43.49 |
| 10/16/2026 21:50 | 62 | 43.50 |
| 10/16/2026 21:50 | 10 | 43.50 |
| 10/16/2026 21:50 | 15 | 43.47 |
| 10/16/2026 21:50 | 14 | 43.50 |
| 10/16/2026 21:50 | 46 | 43.50 |
| 10/16/2026 21:50 | 15 | 43.49 |
| 10/16/2026 21:50 | 24 | 43.47 |
| 10/16/2026 21:50 | 14 | 43.47 |
| 10/16/2026 21:50 | 62 | 43.48 |
| 10/16/2026 21:50 | 29 | 43.50 |
| 10/16/2026 21:50 | 179 | 43.48 |
| 10/16/2026 21:50 | 21 | 43.48 |
| 10/16/2026 21:50 | 62 | 43.48 |
| 10/16/2026 21:50 | 1 | 43.50 |
| 10/16/2026 21:50 | 14 | 43.50 |
| 10/16/2026 21:50 | 86 | 43.50 |
| 10/16/2026 21:50 | 100 | 43.50 |
| 10/16/2026 21:50 | 15 | 43.50 |
| 10/16/2026 21:50 | 85 | 43.50 |
| 10/16/2026 21:50 | 1 | 43.50 |
| 10/16/2026 21:50 | 100 | 43.49 |
| 10/16/2026 21:50 | 100 | 43.49 |
| 10/16/2026 21:50 | 100 | 43.49 |
| 10/16/2026 21:50 | 100 | 43.49 |
| 10/16/2026 21:50 | 100 | 43.48 |
| 10/16/2026 21:50 | 56 | 43.46 |
| 10/16/2026 21:50 | 10 | 43.41 |
| 10/16/2026 21:50 | 9 | 43.38 |
| 10/16/2026 21:50 | 100 | 43.36 |
| 10/16/2026 21:50 | 100 | 43.36 |
| 10/16/2026 21:50 | 100 | 43.36 |
| 10/16/2026 21:50 | 420 | 43.36 |
| 10/16/2026 21:50 | 80 | 43.36 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 78 | 43.35 |
| 10/16/2026 21:50 | 14 | 43.35 |
| 10/16/2026 21:50 | 53 | 43.35 |
| 10/16/2026 21:50 | 47 | 43.36 |
| 10/16/2026 21:50 | 53 | 43.36 |
| 10/16/2026 21:50 | 47 | 43.36 |
| 10/16/2026 21:50 | 1 | 43.40 |
| 10/16/2026 21:50 | 1 | 43.40 |
| 10/16/2026 21:50 | 46 | 43.30 |
| 10/16/2026 21:50 | 1 | 43.30 |
| 10/16/2026 21:50 | 1 | 43.31 |
| 10/16/2026 21:50 | 1 | 43.31 |
| 10/16/2026 21:50 | 1 | 43.32 |
| 10/16/2026 21:50 | 17 | 43.33 |
| 10/16/2026 21:50 | 1 | 43.33 |
| 10/16/2026 21:50 | 100 | 43.35 |
| 10/16/2026 21:50 | 1 | 43.37 |
| 10/16/2026 21:50 | 1 | 43.38 |
| 10/16/2026 21:50 | 6 | 43.38 |
| 10/16/2026 21:50 | 100 | 43.38 |
| 10/16/2026 21:50 | 1 | 43.38 |
| 10/16/2026 21:50 | 1 | 43.39 |
| 10/16/2026 21:50 | 300 | 43.39 |
| 10/16/2026 21:50 | 400 | 43.39 |
| 10/16/2026 21:50 | 60 | 43.39 |
| 10/16/2026 21:50 | 300 | 43.41 |
| 10/16/2026 21:49 | 58 | 43.46 |
| 10/16/2026 21:49 | 1 | 43.46 |
| 10/16/2026 21:49 | 100 | 43.44 |
| 10/16/2026 21:49 | 100 | 43.44 |
| 10/16/2026 21:49 | 100 | 43.42 |
| 10/16/2026 21:49 | 100 | 43.41 |
| 10/16/2026 21:49 | 100 | 43.40 |
| 10/16/2026 21:49 | 1 | 43.39 |
| 10/16/2026 21:49 | 1 | 43.40 |
| 10/16/2026 21:49 | 1 | 43.40 |
| 10/16/2026 21:49 | 60 | 43.40 |
| 10/16/2026 21:49 | 9 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.405 |
| 10/16/2026 21:49 | 51 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.405 |
| 10/16/2026 21:49 | 81 | 43.405 |
| 10/16/2026 21:49 | 6 | 43.40 |
| 10/16/2026 21:49 | 24 | 43.40 |
| 10/16/2026 21:49 | 31 | 43.40 |
| 10/16/2026 21:49 | 1 | 43.41 |
| 10/16/2026 21:49 | 1 | 43.405 |
| 10/16/2026 21:49 | 1 | 43.405 |
| 10/16/2026 21:49 | 1 | 43.405 |
| 10/16/2026 21:49 | 34 | 43.405 |
| 10/16/2026 21:49 | 25 | 43.40 |
| 10/16/2026 21:49 | 229 | 43.41 |
| 10/16/2026 21:49 | 1 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.42 |
| 10/16/2026 21:49 | 1 | 43.41 |
| 10/16/2026 21:49 | 214 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.40 |
| 10/16/2026 21:49 | 1 | 43.40 |
| 10/16/2026 21:49 | 200 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.40 |
| 10/16/2026 21:49 | 300 | 43.40 |
| 10/16/2026 21:49 | 86 | 43.40 |
| 10/16/2026 21:49 | 14 | 43.40 |
| 10/16/2026 21:49 | 80 | 43.40 |
| 10/16/2026 21:49 | 60 | 43.40 |
| 10/16/2026 21:49 | 100 | 43.40 |
| 10/16/2026 21:49 | 300 | 43.40 |
| 10/16/2026 21:49 | 47 | 43.40 |
| 10/16/2026 21:49 | 6 | 43.40 |
| 10/16/2026 21:49 | 32 | 43.41 |
| 10/16/2026 21:49 | 1 | 43.41 |
| 10/16/2026 21:49 | 1 | 43.43 |
| 10/16/2026 21:49 | 59 | 43.45 |
| 10/16/2026 21:49 | 1 | 43.46 |
| 10/16/2026 21:49 | 200 | 43.44 |
| 10/16/2026 21:49 | 7 | 43.44 |
| 10/16/2026 21:49 | 193 | 43.44 |
| 10/16/2026 21:49 | 100 | 43.44 |
| 10/16/2026 21:49 | 7 | 43.42 |
| 10/16/2026 21:49 | 100 | 43.44 |
| 10/16/2026 21:49 | 9 | 43.395 |
| 10/16/2026 21:48 | 100 | 43.43 |
| 10/16/2026 21:48 | 100 | 43.42 |
| 10/16/2026 21:48 | 1 | 43.425 |
| 10/16/2026 21:47 | 100 | 43.455 |
| 10/16/2026 21:47 | 69 | 43.46 |
| 10/16/2026 21:47 | 31 | 43.46 |
| 10/16/2026 21:47 | 9 | 43.40 |
| 10/16/2026 21:47 | 40 | 43.39 |
| 10/16/2026 21:47 | 58 | 43.38 |
| 10/16/2026 21:47 | 42 | 43.38 |
| 10/16/2026 21:47 | 84 | 43.38 |
| 10/16/2026 21:47 | 100 | 43.38 |
| 10/16/2026 21:47 | 74 | 43.38 |
| 10/16/2026 21:47 | 10 | 43.38 |
| 10/16/2026 21:47 | 100 | 43.38 |
| 10/16/2026 21:47 | 100 | 43.38 |
| 10/16/2026 21:47 | 100 | 43.36 |
| 10/16/2026 21:47 | 132 | 43.33 |
| 10/16/2026 21:47 | 13 | 43.34 |
| 10/16/2026 21:47 | 14 | 43.34 |
| 10/16/2026 21:47 | 95 | 43.36 |
| 10/16/2026 21:47 | 1 | 43.36 |
| 10/16/2026 21:47 | 100 | 43.33 |
| 10/16/2026 21:46 | 1 | 43.28 |
| 10/16/2026 21:46 | 2 | 43.30 |
| 10/16/2026 21:46 | 1 | 43.29 |
| 10/16/2026 21:46 | 207 | 43.30 |
| 10/16/2026 21:46 | 7 | 43.30 |
| 10/16/2026 21:46 | 1 | 43.32 |
| 10/16/2026 21:46 | 11 | 43.33 |
| 10/16/2026 21:46 | 25 | 43.33 |
| 10/16/2026 21:46 | 24 | 43.33 |
| 10/16/2026 21:46 | 1 | 43.33 |
| 10/16/2026 21:46 | 50 | 43.34 |
| 10/16/2026 21:46 | 50 | 43.34 |
| 10/16/2026 21:46 | 50 | 43.34 |
| 10/16/2026 21:46 | 50 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.34 |
| 10/16/2026 21:46 | 70 | 43.34 |
| 10/16/2026 21:46 | 1 | 43.34 |
| 10/16/2026 21:46 | 60 | 43.34 |
| 10/16/2026 21:46 | 70 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.34 |
| 10/16/2026 21:46 | 89 | 43.34 |
| 10/16/2026 21:46 | 11 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.38 |
| 10/16/2026 21:46 | 294 | 43.38 |
| 10/16/2026 21:46 | 6 | 43.38 |
| 10/16/2026 21:46 | 400 | 43.38 |
| 10/16/2026 21:46 | 10 | 43.40 |
| 10/16/2026 21:46 | 31 | 43.44 |
| 10/16/2026 21:46 | 11 | 43.40 |
| 10/16/2026 21:46 | 100 | 43.37 |
| 10/16/2026 21:46 | 100 | 43.37 |
| 10/16/2026 21:46 | 9 | 43.36 |
| 10/16/2026 21:46 | 40 | 43.36 |
| 10/16/2026 21:46 | 100 | 43.36 |
| 10/16/2026 21:46 | 93 | 43.36 |
| 10/16/2026 21:46 | 7 | 43.36 |
| 10/16/2026 21:46 | 40 | 43.35 |
| 10/16/2026 21:46 | 45 | 43.35 |
| 10/16/2026 21:46 | 40 | 43.34 |
| 10/16/2026 21:46 | 36 | 43.34 |
| 10/16/2026 21:46 | 64 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.34 |
| 10/16/2026 21:46 | 100 | 43.33 |
| 10/16/2026 21:46 | 100 | 43.33 |
| 10/16/2026 21:46 | 100 | 43.33 |
| 10/16/2026 21:46 | 100 | 43.32 |
| 10/16/2026 21:45 | 19 | 43.30 |
| 10/16/2026 21:45 | 81 | 43.30 |
| 10/16/2026 21:45 | 1 | 43.30 |
| 10/16/2026 21:45 | 100 | 43.30 |
| 10/16/2026 21:45 | 75 | 43.28 |
| 10/16/2026 21:45 | 25 | 43.28 |
| 10/16/2026 21:45 | 1 | 43.29 |
| 10/16/2026 21:45 | 1 | 43.28 |
| 10/16/2026 21:45 | 100 | 43.27 |
| 10/16/2026 21:45 | 100 | 43.27 |
| 10/16/2026 21:45 | 17 | 43.26 |
| 10/16/2026 21:45 | 8 | 43.26 |
| 10/16/2026 21:45 | 75 | 43.26 |
| 10/16/2026 21:45 | 25 | 43.25 |
| 10/16/2026 21:45 | 25 | 43.25 |
| 10/16/2026 21:45 | 25 | 43.25 |
| 10/16/2026 21:45 | 25 | 43.25 |
| 10/16/2026 21:45 | 40 | 43.23 |
| 10/16/2026 21:45 | 100 | 43.23 |
| 10/16/2026 21:45 | 12 | 43.22 |
| 10/16/2026 21:45 | 13 | 43.22 |
| 10/16/2026 21:45 | 30 | 43.22 |
| 10/16/2026 21:45 | 100 | 43.22 |
| 10/16/2026 21:45 | 45 | 43.22 |
| 10/16/2026 21:45 | 55 | 43.22 |
| 10/16/2026 21:45 | 5 | 43.22 |
| 10/16/2026 21:45 | 95 | 43.22 |
| 10/16/2026 21:45 | 45 | 43.22 |
| 10/16/2026 21:45 | 55 | 43.22 |
| 10/16/2026 21:45 | 45 | 43.22 |
| 10/16/2026 21:45 | 5 | 43.22 |
| 10/16/2026 21:45 | 95 | 43.22 |
| 10/16/2026 21:45 | 100 | 43.22 |
| 10/16/2026 21:45 | 78 | 43.21 |
| 10/16/2026 21:44 | 100 | 43.20 |
| 10/16/2026 21:44 | 100 | 43.19 |
| 10/16/2026 21:44 | 80 | 43.20 |
| 10/16/2026 21:44 | 207 | 43.19 |
| 10/16/2026 21:44 | 28 | 43.18 |
| 10/16/2026 21:44 | 25 | 43.18 |
| 10/16/2026 21:44 | 47 | 43.18 |
| 10/16/2026 21:44 | 100 | 43.18 |
| 10/16/2026 21:44 | 10 | 43.18 |
| 10/16/2026 21:44 | 90 | 43.18 |
| 10/16/2026 21:44 | 10 | 43.18 |
| 10/16/2026 21:44 | 60 | 43.18 |
| 10/16/2026 21:44 | 100 | 43.17 |
| 10/16/2026 21:44 | 100 | 43.16 |
| 10/16/2026 21:44 | 100 | 43.16 |
| 10/16/2026 21:44 | 10 | 43.15 |
| 10/16/2026 21:44 | 10 | 43.16 |
| 10/16/2026 21:44 | 31 | 43.12 |
| 10/16/2026 21:44 | 69 | 43.12 |
| 10/16/2026 21:44 | 100 | 43.12 |
| 10/16/2026 21:44 | 75 | 43.11 |
| 10/16/2026 21:44 | 25 | 43.11 |
| 10/16/2026 21:44 | 11 | 43.11 |
| 10/16/2026 21:44 | 75 | 43.12 |
| 10/16/2026 21:44 | 60 | 43.12 |
| 10/16/2026 21:44 | 100 | 43.12 |
| 10/16/2026 21:44 | 1 | 43.13 |
| 10/16/2026 21:44 | 37 | 43.14 |
| 10/16/2026 21:44 | 62 | 43.14 |
| 10/16/2026 21:44 | 1 | 43.14 |
| 10/16/2026 21:44 | 22 | 43.17 |
| 10/16/2026 21:44 | 59 | 43.17 |
| 10/16/2026 21:44 | 5 | 43.17 |
| 10/16/2026 21:44 | 100 | 43.16 |
| 10/16/2026 21:44 | 59 | 43.16 |
| 10/16/2026 21:44 | 100 | 43.16 |
| 10/16/2026 21:44 | 1 | 43.16 |
| 10/16/2026 21:44 | 100 | 43.16 |
| 10/16/2026 21:44 | 64 | 43.16 |
| 10/16/2026 21:44 | 39 | 43.16 |
| 10/16/2026 21:44 | 1 | 43.16 |
| 10/16/2026 21:44 | 61 | 43.17 |
| 10/16/2026 21:44 | 100 | 43.17 |
| 10/16/2026 21:44 | 58 | 43.17 |
| 10/16/2026 21:44 | 79 | 43.17 |
| 10/16/2026 21:44 | 21 | 43.17 |
| 10/16/2026 21:44 | 2 | 43.18 |
| 10/16/2026 21:44 | 62 | 43.18 |
| 10/16/2026 21:44 | 60 | 43.19 |
| 10/16/2026 21:44 | 70 | 43.19 |
| 10/16/2026 21:44 | 46 | 43.19 |
| 10/16/2026 21:44 | 11 | 43.19 |
| 10/16/2026 21:44 | 1 | 43.19 |
| 10/16/2026 21:44 | 2 | 43.20 |
| 10/16/2026 21:44 | 20 | 43.20 |
| 10/16/2026 21:43 | 2 | 43.205 |
| 10/16/2026 21:43 | 115 | 43.20 |
| 10/16/2026 21:43 | 56 | 43.21 |
| 10/16/2026 21:43 | 21 | 43.21 |
| 10/16/2026 21:43 | 53 | 43.21 |
| 10/16/2026 21:43 | 5 | 43.22 |
| 10/16/2026 21:43 | 7 | 43.22 |
| 10/16/2026 21:43 | 100 | 43.22 |
| 10/16/2026 21:43 | 100 | 43.22 |
| 10/16/2026 21:43 | 100 | 43.22 |
| 10/16/2026 21:43 | 5 | 43.23 |
| 10/16/2026 21:43 | 5 | 43.23 |
| 10/16/2026 21:43 | 19 | 43.25 |
| 10/16/2026 21:43 | 100 | 43.23 |
| 10/16/2026 21:43 | 100 | 43.23 |
| 10/16/2026 21:43 | 92 | 43.23 |
| 10/16/2026 21:43 | 5 | 43.23 |
| 10/16/2026 21:43 | 100 | 43.24 |
| 10/16/2026 21:43 | 1 | 43.30 |
| 10/16/2026 21:42 | 54 | 43.30 |
| 10/16/2026 21:42 | 2 | 43.30 |
| 10/16/2026 21:42 | 40 | 43.32 |
| 10/16/2026 21:42 | 57 | 43.32 |
| 10/16/2026 21:42 | 44 | 43.32 |
| 10/16/2026 21:42 | 59 | 43.32 |
| 10/16/2026 21:42 | 210 | 43.33 |
| 10/16/2026 21:42 | 50 | 43.34 |
| 10/16/2026 21:42 | 15 | 43.34 |
| 10/16/2026 21:42 | 1 | 43.36 |
| 10/16/2026 21:42 | 54 | 43.38 |
| 10/16/2026 21:42 | 3 | 43.38 |
| 10/16/2026 21:42 | 57 | 43.38 |
| 10/16/2026 21:42 | 54 | 43.38 |
| 10/16/2026 21:42 | 200 | 43.39 |
| 10/16/2026 21:42 | 200 | 43.39 |
| 10/16/2026 21:42 | 100 | 43.39 |
| 10/16/2026 21:42 | 52 | 43.39 |
| 10/16/2026 21:42 | 56 | 43.40 |
| 10/16/2026 21:42 | 34 | 43.41 |
| 10/16/2026 21:42 | 61 | 43.41 |
| 10/16/2026 21:42 | 10 | 43.42 |
| 10/16/2026 21:42 | 55 | 43.43 |
| 10/16/2026 21:42 | 100 | 43.44 |
| 10/16/2026 21:42 | 40 | 43.45 |
| 10/16/2026 21:42 | 60 | 43.45 |
| 10/16/2026 21:42 | 60 | 43.44 |
| 10/16/2026 21:42 | 40 | 43.40 |
| 10/16/2026 21:42 | 1 | 43.40 |
| 10/16/2026 21:42 | 6 | 43.38 |
| 10/16/2026 21:41 | 94 | 43.35 |
| 10/16/2026 21:41 | 6 | 43.35 |
| 10/16/2026 21:41 | 1 | 43.34 |
| 10/16/2026 21:41 | 80 | 43.33 |
| 10/16/2026 21:41 | 100 | 43.33 |
| 10/16/2026 21:41 | 2 | 43.33 |
| 10/16/2026 21:41 | 1 | 43.32 |
| 10/16/2026 21:41 | 1 | 43.32 |
| 10/16/2026 21:41 | 9 | 43.32 |
| 10/16/2026 21:41 | 40 | 43.31 |
| 10/16/2026 21:41 | 100 | 43.31 |
| 10/16/2026 21:41 | 100 | 43.31 |
| 10/16/2026 21:41 | 100 | 43.30 |
| 10/16/2026 21:41 | 65 | 43.30 |
| 10/16/2026 21:41 | 93 | 43.30 |
| 10/16/2026 21:41 | 1 | 43.29 |
| 10/16/2026 21:41 | 7 | 43.30 |
| 10/16/2026 21:41 | 10 | 43.27 |
| 10/16/2026 21:41 | 5 | 43.29 |
| 10/16/2026 21:41 | 95 | 43.29 |
| 10/16/2026 21:41 | 5 | 43.29 |
| 10/16/2026 21:41 | 240 | 43.275 |
| 10/16/2026 21:41 | 100 | 43.29 |
| 10/16/2026 21:40 | 9 | 43.28 |
| 10/16/2026 21:40 | 15 | 43.28 |
| 10/16/2026 21:40 | 25 | 43.28 |
| 10/16/2026 21:40 | 9 | 43.27 |
| 10/16/2026 21:40 | 9 | 43.27 |
| 10/16/2026 21:40 | 100 | 43.27 |
| 10/16/2026 21:40 | 100 | 43.27 |
| 10/16/2026 21:40 | 10 | 43.27 |
| 10/16/2026 21:40 | 187 | 43.27 |
| 10/16/2026 21:40 | 91 | 43.27 |
| 10/16/2026 21:40 | 240 | 43.24 |
| 10/16/2026 21:40 | 9 | 43.27 |
| 10/16/2026 21:40 | 22 | 43.24 |
| 10/16/2026 21:40 | 60 | 43.23 |
| 10/16/2026 21:40 | 65 | 43.21 |
| 10/16/2026 21:40 | 47 | 43.22 |
| 10/16/2026 21:40 | 1 | 43.22 |
| 10/16/2026 21:40 | 100 | 43.22 |
| 10/16/2026 21:40 | 60 | 43.22 |
| 10/16/2026 21:40 | 52 | 43.22 |
| 10/16/2026 21:40 | 7 | 43.23 |
| 10/16/2026 21:40 | 5 | 43.23 |
| 10/16/2026 21:40 | 4 | 43.23 |
| 10/16/2026 21:40 | 1 | 43.23 |
| 10/16/2026 21:40 | 5 | 43.23 |
| 10/16/2026 21:40 | 92 | 43.26 |
| 10/16/2026 21:39 | 65 | 43.23 |
| 10/16/2026 21:39 | 10 | 43.23 |
| 10/16/2026 21:39 | 10 | 43.23 |
| 10/16/2026 21:39 | 1 | 43.22 |
| 10/16/2026 21:39 | 10 | 43.24 |
| 10/16/2026 21:39 | 1 | 43.25 |
| 10/16/2026 21:39 | 90 | 43.24 |
| 10/16/2026 21:39 | 57 | 43.24 |
| 10/16/2026 21:39 | 122 | 43.24 |
| 10/16/2026 21:39 | 10 | 43.25 |
| 10/16/2026 21:39 | 100 | 43.26 |
| 10/16/2026 21:39 | 10 | 43.26 |
| 10/16/2026 21:39 | 50 | 43.26 |
| 10/16/2026 21:39 | 1 | 43.26 |
| 10/16/2026 21:39 | 60 | 43.26 |
| 10/16/2026 21:39 | 1 | 43.26 |
| 10/16/2026 21:39 | 100 | 43.26 |
| 10/16/2026 21:39 | 100 | 43.26 |
| 10/16/2026 21:39 | 10 | 43.27 |
| 10/16/2026 21:38 | 60 | 43.29 |
| 10/16/2026 21:38 | 8 | 43.285 |
| 10/16/2026 21:38 | 12 | 43.285 |
| 10/16/2026 21:38 | 80 | 43.285 |
| 10/16/2026 21:38 | 36 | 43.30 |
| 10/16/2026 21:38 | 100 | 43.30 |
| 10/16/2026 21:38 | 100 | 43.30 |
| 10/16/2026 21:38 | 100 | 43.30 |
| 10/16/2026 21:37 | 40 | 43.29 |
| 10/16/2026 21:37 | 25 | 43.29 |
| 10/16/2026 21:37 | 25 | 43.29 |
| 10/16/2026 21:37 | 100 | 43.29 |
| 10/16/2026 21:37 | 100 | 43.29 |
| 10/16/2026 21:37 | 9 | 43.28 |
| 10/16/2026 21:37 | 200 | 43.29 |
| 10/16/2026 21:37 | 4 | 43.29 |
| 10/16/2026 21:37 | 100 | 43.29 |
| 10/16/2026 21:37 | 100 | 43.28 |
| 10/16/2026 21:37 | 100 | 43.30 |
| 10/16/2026 21:37 | 100 | 43.30 |
| 10/16/2026 21:37 | 100 | 43.30 |
| 10/16/2026 21:37 | 100 | 43.30 |
| 10/16/2026 21:37 | 100 | 43.315 |
| 10/16/2026 21:37 | 60 | 43.30 |
| 10/16/2026 21:36 | 4 | 43.31 |
| 10/16/2026 21:36 | 4 | 43.32 |
| 10/16/2026 21:36 | 100 | 43.32 |
| 10/16/2026 21:36 | 100 | 43.32 |
| 10/16/2026 21:36 | 4 | 43.32 |
| 10/16/2026 21:36 | 14 | 43.32 |
| 10/16/2026 21:36 | 100 | 43.32 |
| 10/16/2026 21:36 | 100 | 43.32 |
| 10/16/2026 21:36 | 10 | 43.32 |
| 10/16/2026 21:36 | 100 | 43.32 |
| 10/16/2026 21:36 | 4 | 43.32 |
| 10/16/2026 21:36 | 11 | 43.295 |
| 10/16/2026 21:36 | 4 | 43.31 |
| 10/16/2026 21:36 | 1 | 43.31 |
| 10/16/2026 21:35 | 2 | 43.35 |
| 10/16/2026 21:35 | 2 | 43.35 |
| 10/16/2026 21:35 | 200 | 43.35 |
| 10/16/2026 21:35 | 1 | 43.35 |
| 10/16/2026 21:35 | 100 | 43.35 |
| 10/16/2026 21:35 | 100 | 43.35 |
| 10/16/2026 21:35 | 1 | 43.375 |
| 10/16/2026 21:35 | 1 | 43.36 |
| 10/16/2026 21:35 | 1 | 43.36 |
| 10/16/2026 21:35 | 2 | 43.36 |
| 10/16/2026 21:35 | 14 | 43.36 |
| 10/16/2026 21:35 | 100 | 43.38 |
| 10/16/2026 21:35 | 32 | 43.38 |
| 10/16/2026 21:35 | 68 | 43.38 |
| 10/16/2026 21:35 | 100 | 43.38 |
| 10/16/2026 21:35 | 18 | 43.38 |
| 10/16/2026 21:35 | 12 | 43.38 |
| 10/16/2026 21:35 | 8 | 43.355 |
| 10/16/2026 21:35 | 100 | 43.34 |
| 10/16/2026 21:35 | 201 | 43.33 |
| 10/16/2026 21:35 | 100 | 43.32 |
| 10/16/2026 21:35 | 77 | 43.32 |
| 10/16/2026 21:35 | 23 | 43.32 |
| 10/16/2026 21:35 | 4 | 43.30 |
| 10/16/2026 21:35 | 10 | 43.30 |
| 10/16/2026 21:35 | 80 | 43.30 |
| 10/16/2026 21:35 | 100 | 43.30 |
| 10/16/2026 21:35 | 100 | 43.30 |
| 10/16/2026 21:35 | 100 | 43.29 |
| 10/16/2026 21:35 | 2 | 43.27 |
| 10/16/2026 21:34 | 5 | 43.27 |
| 10/16/2026 21:34 | 105 | 43.285 |
| 10/16/2026 21:34 | 190 | 43.285 |
| 10/16/2026 21:34 | 180 | 43.28 |
| 10/16/2026 21:34 | 60 | 43.28 |
| 10/16/2026 21:34 | 100 | 43.28 |
| 10/16/2026 21:34 | 48 | 43.27 |
| 10/16/2026 21:34 | 42 | 43.27 |
| 10/16/2026 21:34 | 28 | 43.27 |
| 10/16/2026 21:34 | 100 | 43.27 |
| 10/16/2026 21:34 | 10 | 43.26 |
| 10/16/2026 21:34 | 100 | 43.26 |
| 10/16/2026 21:34 | 50 | 43.26 |
| 10/16/2026 21:34 | 4 | 43.26 |
| 10/16/2026 21:34 | 25 | 43.24 |
| 10/16/2026 21:34 | 25 | 43.24 |
| 10/16/2026 21:34 | 25 | 43.24 |
| 10/16/2026 21:34 | 25 | 43.24 |
| 10/16/2026 21:34 | 14 | 43.23 |
| 10/16/2026 21:34 | 47 | 43.23 |
| 10/16/2026 21:34 | 56 | 43.23 |
| 10/16/2026 21:34 | 46 | 43.23 |
| 10/16/2026 21:34 | 240 | 43.24 |
| 10/16/2026 21:34 | 100 | 43.24 |
| 10/16/2026 21:34 | 5 | 43.24 |
| 10/16/2026 21:34 | 5 | 43.24 |
| 10/16/2026 21:34 | 1 | 43.24 |
| 10/16/2026 21:33 | 52 | 43.25 |
| 10/16/2026 21:33 | 9 | 43.26 |
| 10/16/2026 21:33 | 1 | 43.27 |
| 10/16/2026 21:33 | 4 | 43.26 |
| 10/16/2026 21:33 | 20 | 43.25 |
| 10/16/2026 21:33 | 2 | 43.26 |
| 10/16/2026 21:33 | 75 | 43.275 |
| 10/16/2026 21:33 | 25 | 43.28 |
| 10/16/2026 21:33 | 50 | 43.28 |
| 10/16/2026 21:33 | 50 | 43.28 |
| 10/16/2026 21:33 | 50 | 43.28 |
| 10/16/2026 21:33 | 100 | 43.29 |
| 10/16/2026 21:33 | 1 | 43.29 |
| 10/16/2026 21:33 | 1 | 43.29 |
| 10/16/2026 21:33 | 100 | 43.29 |
| 10/16/2026 21:33 | 100 | 43.29 |
| 10/16/2026 21:33 | 100 | 43.29 |
| 10/16/2026 21:33 | 5 | 43.30 |
| 10/16/2026 21:33 | 10 | 43.31 |
| 10/16/2026 21:33 | 25 | 43.31 |
| 10/16/2026 21:33 | 25 | 43.31 |
| 10/16/2026 21:33 | 99 | 43.31 |
| 10/16/2026 21:33 | 1 | 43.31 |
| 10/16/2026 21:33 | 25 | 43.33 |
| 10/16/2026 21:33 | 25 | 43.33 |
| 10/16/2026 21:33 | 25 | 43.33 |
| 10/16/2026 21:33 | 25 | 43.33 |
| 10/16/2026 21:33 | 2 | 43.34 |
| 10/16/2026 21:33 | 2 | 43.34 |
| 10/16/2026 21:33 | 52 | 43.34 |
| 10/16/2026 21:33 | 51 | 43.34 |
| 10/16/2026 21:33 | 4 | 43.37 |
| 10/16/2026 21:33 | 26 | 43.37 |
| 10/16/2026 21:33 | 75 | 43.36 |
| 10/16/2026 21:33 | 25 | 43.36 |
| 10/16/2026 21:33 | 100 | 43.36 |
| 10/16/2026 21:33 | 100 | 43.35 |
| 10/16/2026 21:33 | 100 | 43.35 |
| 10/16/2026 21:33 | 100 | 43.35 |
| 10/16/2026 21:33 | 100 | 43.35 |
| 10/16/2026 21:33 | 1 | 43.31 |
| 10/16/2026 21:33 | 200 | 43.325 |
| 10/16/2026 21:32 | 5 | 43.35 |
| 10/16/2026 21:32 | 100 | 43.30 |
| 10/16/2026 21:32 | 20 | 43.32 |
| 10/16/2026 21:32 | 40 | 43.32 |
| 10/16/2026 21:32 | 14 | 43.31 |
| 10/16/2026 21:31 | 1 | 43.26 |
| 10/16/2026 21:31 | 100 | 43.28 |
| 10/16/2026 21:31 | 100 | 43.28 |
| 10/16/2026 21:31 | 10 | 43.28 |
| 10/16/2026 21:31 | 100 | 43.28 |
| 10/16/2026 21:31 | 50 | 43.28 |
| 10/16/2026 21:31 | 5 | 43.28 |
| 10/16/2026 21:31 | 50 | 43.255 |
| 10/16/2026 21:31 | 100 | 43.255 |
| 10/16/2026 21:30 | 60 | 43.32 |
| 10/16/2026 21:30 | 100 | 43.32 |
| 10/16/2026 21:30 | 100 | 43.32 |
| 10/16/2026 21:30 | 40 | 43.32 |
| 10/16/2026 21:30 | 60 | 43.32 |
| 10/16/2026 21:30 | 100 | 43.32 |
| 10/16/2026 21:30 | 100 | 43.32 |
| 10/16/2026 21:30 | 97 | 43.32 |
| 10/16/2026 21:30 | 3 | 43.32 |
| 10/16/2026 21:30 | 60 | 43.33 |
| 10/16/2026 21:30 | 2 | 43.36 |
| 10/16/2026 21:30 | 5 | 43.37 |
| 10/16/2026 21:30 | 48 | 43.39 |
| 10/16/2026 21:30 | 50 | 43.39 |
| 10/16/2026 21:30 | 150 | 43.39 |
| 10/16/2026 21:30 | 50 | 43.39 |
| 10/16/2026 21:30 | 100 | 43.39 |
| 10/16/2026 21:30 | 5 | 43.39 |
| 10/16/2026 21:30 | 100 | 43.39 |
| 10/16/2026 21:30 | 200 | 43.39 |
| 10/16/2026 21:30 | 100 | 43.39 |
| 10/16/2026 21:30 | 10 | 43.41 |
| 10/16/2026 21:30 | 4 | 43.41 |
| 10/16/2026 21:30 | 95 | 43.41 |
| 10/16/2026 21:30 | 5 | 43.41 |
| 10/16/2026 21:30 | 53 | 43.39 |
| 10/16/2026 21:30 | 2 | 43.39 |
| 10/16/2026 21:30 | 100 | 43.40 |
| 10/16/2026 21:30 | 60 | 43.41 |
| 10/16/2026 21:30 | 40 | 43.41 |
| 10/16/2026 21:30 | 60 | 43.40 |
| 10/16/2026 21:29 | 100 | 43.33 |
| 10/16/2026 21:29 | 49 | 43.30 |
| 10/16/2026 21:29 | 1 | 43.29 |
| 10/16/2026 21:29 | 2 | 43.29 |
| 10/16/2026 21:29 | 100 | 43.29 |
| 10/16/2026 21:29 | 5 | 43.29 |
| 10/16/2026 21:29 | 4 | 43.29 |
| 10/16/2026 21:29 | 120 | 43.29 |
| 10/16/2026 21:29 | 1 | 43.29 |
| 10/16/2026 21:29 | 6 | 43.31 |
| 10/16/2026 21:29 | 15 | 43.30 |
| 10/16/2026 21:29 | 1 | 43.30 |
| 10/16/2026 21:29 | 100 | 43.30 |
| 10/16/2026 21:29 | 14 | 43.29 |
| 10/16/2026 21:29 | 26 | 43.29 |
| 10/16/2026 21:29 | 100 | 43.29 |
| 10/16/2026 21:29 | 60 | 43.29 |
| 10/16/2026 21:29 | 58 | 43.28 |
| 10/16/2026 21:29 | 42 | 43.28 |
| 10/16/2026 21:29 | 50 | 43.27 |
| 10/16/2026 21:29 | 2 | 43.26 |
| 10/16/2026 21:29 | 10 | 43.28 |
| 10/16/2026 21:29 | 100 | 43.28 |
| 10/16/2026 21:28 | 46 | 43.28 |
| 10/16/2026 21:28 | 54 | 43.28 |
| 10/16/2026 21:28 | 6 | 43.28 |
| 10/16/2026 21:28 | 60 | 43.28 |
| 10/16/2026 21:28 | 1 | 43.28 |
| 10/16/2026 21:28 | 10 | 43.28 |
| 10/16/2026 21:28 | 5 | 43.28 |
| 10/16/2026 21:28 | 3 | 43.28 |
| 10/16/2026 21:28 | 1 | 43.28 |
| 10/16/2026 21:27 | 100 | 43.25 |
| 10/16/2026 21:27 | 22 | 43.23 |
| 10/16/2026 21:27 | 2 | 43.23 |
| 10/16/2026 21:26 | 1 | 43.27 |
| 10/16/2026 21:26 | 1 | 43.26 |
| 10/16/2026 21:26 | 46 | 43.26 |
| 10/16/2026 21:26 | 100 | 43.26 |
| 10/16/2026 21:26 | 10 | 43.225 |
| 10/16/2026 21:26 | 11 | 43.225 |
| 10/16/2026 21:26 | 12 | 43.225 |
| 10/16/2026 21:26 | 100 | 43.23 |
| 10/16/2026 21:26 | 1 | 43.21 |
| 10/16/2026 21:26 | 99 | 43.24 |
| 10/16/2026 21:26 | 1 | 43.24 |
| 10/16/2026 21:26 | 1 | 43.26 |
| 10/16/2026 21:26 | 5 | 43.28 |
| 10/16/2026 21:26 | 25 | 43.28 |
| 10/16/2026 21:26 | 25 | 43.28 |
| 10/16/2026 21:26 | 25 | 43.28 |
| 10/16/2026 21:26 | 25 | 43.28 |
| 10/16/2026 21:26 | 24 | 43.27 |
| 10/16/2026 21:26 | 20 | 43.27 |
| 10/16/2026 21:26 | 80 | 43.27 |
| 10/16/2026 21:26 | 22 | 43.27 |
| 10/16/2026 21:26 | 2 | 43.27 |
| 10/16/2026 21:26 | 24 | 43.28 |
| 10/16/2026 21:26 | 25 | 43.28 |
| 10/16/2026 21:26 | 2 | 43.28 |
| 10/16/2026 21:26 | 39 | 43.28 |
| 10/16/2026 21:26 | 200 | 43.28 |
| 10/16/2026 21:26 | 100 | 43.28 |
| 10/16/2026 21:26 | 100 | 43.28 |
| 10/16/2026 21:26 | 2 | 43.29 |
| 10/16/2026 21:26 | 5 | 43.29 |
| 10/16/2026 21:25 | 54 | 43.28 |
| 10/16/2026 21:25 | 56 | 43.28 |
| 10/16/2026 21:25 | 3 | 43.28 |
| 10/16/2026 21:25 | 120 | 43.29 |
| 10/16/2026 21:25 | 39 | 43.29 |
| 10/16/2026 21:25 | 45 | 43.29 |
| 10/16/2026 21:25 | 100 | 43.29 |
| 10/16/2026 21:25 | 5 | 43.29 |
| 10/16/2026 21:25 | 100 | 43.29 |
| 10/16/2026 21:25 | 100 | 43.29 |
| 10/16/2026 21:25 | 1 | 43.33 |
| 10/16/2026 21:25 | 84 | 43.33 |
| 10/16/2026 21:25 | 16 | 43.33 |
| 10/16/2026 21:25 | 84 | 43.33 |
| 10/16/2026 21:25 | 5 | 43.31 |
| 10/16/2026 21:25 | 13 | 43.31 |
| 10/16/2026 21:25 | 14 | 43.32 |
| 10/16/2026 21:25 | 16 | 43.33 |
| 10/16/2026 21:25 | 78 | 43.33 |
| 10/16/2026 21:25 | 26 | 43.32 |
| 10/16/2026 21:25 | 10 | 43.32 |
| 10/16/2026 21:25 | 40 | 43.31 |
| 10/16/2026 21:25 | 60 | 43.31 |
| 10/16/2026 21:25 | 1 | 43.31 |
| 10/16/2026 21:24 | 100 | 43.28 |
| 10/16/2026 21:24 | 5 | 43.255 |
| 10/16/2026 21:23 | 38 | 43.25 |
| 10/16/2026 21:23 | 100 | 43.25 |
| 10/16/2026 21:23 | 62 | 43.25 |
| 10/16/2026 21:23 | 26 | 43.25 |
| 10/16/2026 21:23 | 100 | 43.25 |
| 10/16/2026 21:23 | 93 | 43.24 |
| 10/16/2026 21:23 | 7 | 43.24 |
| 10/16/2026 21:23 | 55 | 43.24 |
| 10/16/2026 21:23 | 45 | 43.24 |
| 10/16/2026 21:23 | 1 | 43.24 |
| 10/16/2026 21:23 | 125 | 43.23 |
| 10/16/2026 21:23 | 10 | 43.22 |
| 10/16/2026 21:23 | 1 | 43.22 |
| 10/16/2026 21:23 | 100 | 43.22 |
| 10/16/2026 21:23 | 80 | 43.19 |
| 10/16/2026 21:23 | 4 | 43.19 |
| 10/16/2026 21:23 | 6 | 43.20 |
| 10/16/2026 21:23 | 1 | 43.20 |
| 10/16/2026 21:23 | 2 | 43.20 |
| 10/16/2026 21:23 | 10 | 43.21 |
| 10/16/2026 21:23 | 18 | 43.21 |
| 10/16/2026 21:23 | 27 | 43.22 |
| 10/16/2026 21:23 | 46 | 43.22 |
| 10/16/2026 21:23 | 100 | 43.22 |
| 10/16/2026 21:23 | 100 | 43.22 |
| 10/16/2026 21:23 | 1 | 43.22 |
| 10/16/2026 21:23 | 1 | 43.22 |
| 10/16/2026 21:23 | 1 | 43.23 |
| 10/16/2026 21:22 | 18 | 43.22 |
| 10/16/2026 21:22 | 60 | 43.23 |
| 10/16/2026 21:22 | 60 | 43.23 |
| 10/16/2026 21:22 | 54 | 43.23 |
| 10/16/2026 21:22 | 100 | 43.23 |
| 10/16/2026 21:22 | 32 | 43.23 |
| 10/16/2026 21:22 | 2 | 43.24 |
| 10/16/2026 21:22 | 1 | 43.24 |
| 10/16/2026 21:22 | 47 | 43.24 |
| 10/16/2026 21:22 | 100 | 43.24 |
| 10/16/2026 21:22 | 30 | 43.24 |
| 10/16/2026 21:22 | 20 | 43.24 |
| 10/16/2026 21:22 | 81 | 43.25 |
| 10/16/2026 21:22 | 119 | 43.25 |
| 10/16/2026 21:22 | 3 | 43.25 |
| 10/16/2026 21:22 | 1 | 43.25 |
| 10/16/2026 21:22 | 1 | 43.25 |
| 10/16/2026 21:22 | 60 | 43.25 |
| 10/16/2026 21:22 | 3 | 43.25 |
| 10/16/2026 21:22 | 1 | 43.25 |
| 10/16/2026 21:22 | 100 | 43.25 |
| 10/16/2026 21:22 | 60 | 43.25 |
| 10/16/2026 21:22 | 100 | 43.25 |
| 10/16/2026 21:22 | 20 | 43.25 |
| 10/16/2026 21:22 | 1 | 43.26 |
| 10/16/2026 21:21 | 1 | 43.26 |
| 10/16/2026 21:20 | 1 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 80 | 43.26 |
| 10/16/2026 21:20 | 1 | 43.27 |
| 10/16/2026 21:20 | 46 | 43.28 |
| 10/16/2026 21:20 | 80 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 20 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 40 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 100 | 43.26 |
| 10/16/2026 21:20 | 40 | 43.23 |
| 10/16/2026 21:20 | 1 | 43.21 |
| 10/16/2026 21:20 | 1 | 43.20 |
| 10/16/2026 21:20 | 78 | 43.20 |
| 10/16/2026 21:20 | 29 | 43.18 |
| 10/16/2026 21:20 | 1 | 43.17 |
| 10/16/2026 21:20 | 100 | 43.17 |
| 10/16/2026 21:20 | 10 | 43.17 |
| 10/16/2026 21:20 | 40 | 43.17 |
| 10/16/2026 21:19 | 29 | 43.14 |
| 10/16/2026 21:19 | 15 | 43.16 |
| 10/16/2026 21:19 | 15 | 43.16 |
| 10/16/2026 21:19 | 20 | 43.16 |
| 10/16/2026 21:19 | 20 | 43.16 |
| 10/16/2026 21:19 | 40 | 43.14 |
| 10/16/2026 21:19 | 26 | 43.12 |
| 10/16/2026 21:19 | 10 | 43.07 |
| 10/16/2026 21:19 | 5 | 43.06 |
| 10/16/2026 21:19 | 10 | 43.04 |
| 10/16/2026 21:19 | 2 | 43.02 |
| 10/16/2026 21:19 | 43 | 43.02 |
| 10/16/2026 21:19 | 3 | 43.02 |
| 10/16/2026 21:19 | 47 | 43.02 |
| 10/16/2026 21:19 | 24 | 43.03 |
| 10/16/2026 21:19 | 1 | 43.03 |
| 10/16/2026 21:19 | 120 | 43.03 |
| 10/16/2026 21:19 | 60 | 43.03 |
| 10/16/2026 21:19 | 2 | 43.03 |
| 10/16/2026 21:19 | 49 | 43.03 |
| 10/16/2026 21:19 | 1 | 43.04 |
| 10/16/2026 21:19 | 1 | 43.04 |
| 10/16/2026 21:18 | 3 | 43.05 |
| 10/16/2026 21:18 | 6 | 43.05 |
| 10/16/2026 21:18 | 100 | 43.06 |
| 10/16/2026 21:18 | 100 | 43.06 |
| 10/16/2026 21:18 | 6 | 43.05 |
| 10/16/2026 21:18 | 1 | 43.06 |
| 10/16/2026 21:18 | 1 | 43.05 |
| 10/16/2026 21:18 | 100 | 43.05 |
| 10/16/2026 21:18 | 20 | 43.04 |
| 10/16/2026 21:18 | 20 | 43.05 |
| 10/16/2026 21:18 | 100 | 43.05 |
| 10/16/2026 21:18 | 16 | 43.04 |
| 10/16/2026 21:18 | 184 | 43.04 |
| 10/16/2026 21:18 | 100 | 43.04 |
| 10/16/2026 21:18 | 1 | 43.03 |
| 10/16/2026 21:18 | 11 | 43.03 |
| 10/16/2026 21:18 | 5 | 43.02 |
| 10/16/2026 21:18 | 100 | 43.02 |
| 10/16/2026 21:18 | 10 | 43.02 |
| 10/16/2026 21:18 | 5 | 43.02 |
| 10/16/2026 21:18 | 25 | 43.02 |
| 10/16/2026 21:18 | 43 | 43.00 |
| 10/16/2026 21:18 | 11 | 43.00 |
| 10/16/2026 21:18 | 42 | 43.01 |
| 10/16/2026 21:18 | 11 | 43.01 |
| 10/16/2026 21:18 | 90 | 43.04 |
| 10/16/2026 21:18 | 4 | 43.04 |
| 10/16/2026 21:18 | 10 | 43.02 |
| 10/16/2026 21:18 | 2 | 43.02 |
| 10/16/2026 21:18 | 20 | 43.025 |
| 10/16/2026 21:18 | 6 | 43.025 |
| 10/16/2026 21:17 | 1 | 43.14 |
| 10/16/2026 21:17 | 6 | 43.06 |
| 10/16/2026 21:17 | 10 | 43.06 |
| 10/16/2026 21:17 | 11 | 43.06 |
| 10/16/2026 21:17 | 3 | 43.06 |
| 10/16/2026 21:17 | 13 | 43.055 |
| 10/16/2026 21:17 | 16 | 43.11 |
| 10/16/2026 21:17 | 1 | 43.09 |
| 10/16/2026 21:17 | 46 | 43.10 |
| 10/16/2026 21:17 | 2 | 43.10 |
| 10/16/2026 21:17 | 1 | 43.11 |
| 10/16/2026 21:17 | 100 | 43.11 |
| 10/16/2026 21:17 | 24 | 43.11 |
| 10/16/2026 21:17 | 48 | 43.11 |
| 10/16/2026 21:17 | 20 | 43.11 |
| 10/16/2026 21:17 | 40 | 43.11 |
| 10/16/2026 21:17 | 56 | 43.11 |
| 10/16/2026 21:17 | 1 | 43.11 |
| 10/16/2026 21:17 | 10 | 43.12 |
| 10/16/2026 21:17 | 40 | 43.12 |
| 10/16/2026 21:17 | 10 | 43.14 |
| 10/16/2026 21:17 | 17 | 43.14 |
| 10/16/2026 21:17 | 20 | 43.12 |
| 10/16/2026 21:17 | 1 | 43.13 |
| 10/16/2026 21:17 | 2 | 43.13 |
| 10/16/2026 21:17 | 50 | 43.14 |
| 10/16/2026 21:17 | 24 | 43.14 |
| 10/16/2026 21:17 | 1 | 43.17 |
| 10/16/2026 21:17 | 11 | 43.17 |
| 10/16/2026 21:17 | 24 | 43.17 |
| 10/16/2026 21:17 | 30 | 43.17 |
| 10/16/2026 21:16 | 1 | 43.17 |
| 10/16/2026 21:16 | 10 | 43.19 |
| 10/16/2026 21:16 | 1 | 43.15 |
| 10/16/2026 21:16 | 5 | 43.15 |
| 10/16/2026 21:16 | 95 | 43.15 |
| 10/16/2026 21:16 | 5 | 43.15 |
| 10/16/2026 21:16 | 2 | 43.14 |
| 10/16/2026 21:16 | 16 | 43.15 |
| 10/16/2026 21:16 | 5 | 43.15 |
| 10/16/2026 21:16 | 5 | 43.15 |
| 10/16/2026 21:16 | 100 | 43.19 |
| 10/16/2026 21:16 | 53 | 43.19 |
| 10/16/2026 21:16 | 7 | 43.19 |
| 10/16/2026 21:16 | 90 | 43.20 |
| 10/16/2026 21:16 | 1 | 43.20 |
| 10/16/2026 21:16 | 60 | 43.20 |
| 10/16/2026 21:16 | 1 | 43.20 |
| 10/16/2026 21:16 | 100 | 43.20 |
| 10/16/2026 21:16 | 1 | 43.21 |
| 10/16/2026 21:15 | 128 | 43.21 |
| 10/16/2026 21:15 | 125 | 43.21 |
| 10/16/2026 21:15 | 75 | 43.21 |
| 10/16/2026 21:15 | 60 | 43.21 |
| 10/16/2026 21:15 | 73 | 43.21 |
| 10/16/2026 21:15 | 100 | 43.21 |
| 10/16/2026 21:15 | 1 | 43.22 |
| 10/16/2026 21:15 | 50 | 43.22 |
| 10/16/2026 21:15 | 25 | 43.22 |
| 10/16/2026 21:15 | 25 | 43.22 |
| 10/16/2026 21:15 | 36 | 43.235 |
| 10/16/2026 21:15 | 8 | 43.23 |
| 10/16/2026 21:15 | 6 | 43.22 |
| 10/16/2026 21:15 | 6 | 43.21 |
| 10/16/2026 21:15 | 72 | 43.21 |
| 10/16/2026 21:15 | 28 | 43.21 |
| 10/16/2026 21:15 | 87 | 43.21 |
| 10/16/2026 21:15 | 100 | 43.21 |
| 10/16/2026 21:15 | 30 | 43.19 |
| 10/16/2026 21:15 | 8 | 43.20 |
| 10/16/2026 21:15 | 2 | 43.20 |
| 10/16/2026 21:15 | 8 | 43.19 |
| 10/16/2026 21:15 | 6 | 43.18 |
| 10/16/2026 21:15 | 6 | 43.17 |
| 10/16/2026 21:15 | 20 | 43.165 |
| 10/16/2026 21:14 | 60 | 43.14 |
| 10/16/2026 21:14 | 20 | 43.12 |
| 10/16/2026 21:14 | 13 | 43.115 |
| 10/16/2026 21:14 | 3 | 43.115 |
| 10/16/2026 21:14 | 20 | 43.11 |
| 10/16/2026 21:14 | 56 | 43.10 |
| 10/16/2026 21:14 | 100 | 43.10 |
| 10/16/2026 21:14 | 100 | 43.10 |
| 10/16/2026 21:14 | 10 | 43.10 |
| 10/16/2026 21:14 | 100 | 43.10 |
| 10/16/2026 21:14 | 40 | 43.10 |
| 10/16/2026 21:14 | 10 | 43.07 |
| 10/16/2026 21:14 | 25 | 43.07 |
| 10/16/2026 21:14 | 100 | 43.06 |
| 10/16/2026 21:14 | 7 | 43.05 |
| 10/16/2026 21:14 | 8 | 43.05 |
| 10/16/2026 21:14 | 21 | 43.05 |
| 10/16/2026 21:14 | 7 | 43.05 |
| 10/16/2026 21:14 | 2 | 43.05 |
| 10/16/2026 21:14 | 60 | 43.05 |
| 10/16/2026 21:14 | 295 | 43.05 |
| 10/16/2026 21:14 | 5 | 43.05 |
| 10/16/2026 21:14 | 27 | 43.05 |
| 10/16/2026 21:14 | 1 | 43.06 |
| 10/16/2026 21:13 | 100 | 43.08 |
| 10/16/2026 21:13 | 60 | 43.08 |
| 10/16/2026 21:13 | 52 | 43.08 |
| 10/16/2026 21:13 | 1 | 43.08 |
| 10/16/2026 21:13 | 100 | 43.08 |
| 10/16/2026 21:13 | 2 | 43.08 |
| 10/16/2026 21:13 | 60 | 43.08 |
| 10/16/2026 21:13 | 1 | 43.09 |
| 10/16/2026 21:13 | 100 | 43.09 |
| 10/16/2026 21:13 | 24 | 43.09 |
| 10/16/2026 21:13 | 50 | 43.09 |
| 10/16/2026 21:13 | 1 | 43.10 |
| 10/16/2026 21:13 | 26 | 43.10 |
| 10/16/2026 21:13 | 9 | 43.10 |
| 10/16/2026 21:13 | 1 | 43.10 |
| 10/16/2026 21:13 | 5 | 43.08 |
| 10/16/2026 21:13 | 1 | 43.08 |
| 10/16/2026 21:13 | 100 | 43.09 |
| 10/16/2026 21:13 | 99 | 43.09 |
| 10/16/2026 21:13 | 1 | 43.09 |
| 10/16/2026 21:13 | 100 | 43.075 |
| 10/16/2026 21:13 | 100 | 43.09 |
| 10/16/2026 21:13 | 5 | 43.09 |
| 10/16/2026 21:13 | 95 | 43.09 |
| 10/16/2026 21:13 | 5 | 43.09 |
| 10/16/2026 21:13 | 95 | 43.09 |
| 10/16/2026 21:13 | 5 | 43.08 |
| 10/16/2026 21:12 | 27 | 43.03 |
| 10/16/2026 21:12 | 20 | 43.03 |
| 10/16/2026 21:12 | 60 | 43.04 |
| 10/16/2026 21:12 | 21 | 43.04 |
| 10/16/2026 21:12 | 10 | 43.04 |
| 10/16/2026 21:12 | 50 | 43.04 |
| 10/16/2026 21:12 | 46 | 43.04 |
| 10/16/2026 21:12 | 2 | 43.04 |
| 10/16/2026 21:12 | 20 | 43.05 |
| 10/16/2026 21:11 | 10 | 43.04 |
| 10/16/2026 21:11 | 9 | 43.01 |
| 10/16/2026 21:11 | 1 | 43.01 |
| 10/16/2026 21:11 | 26 | 43.01 |
| 10/16/2026 21:11 | 20 | 43.00 |
| 10/16/2026 21:11 | 100 | 43.00 |
| 10/16/2026 21:11 | 10 | 42.99 |
| 10/16/2026 21:11 | 13 | 42.975 |
| 10/16/2026 21:11 | 15 | 42.975 |
| 10/16/2026 21:11 | 15 | 42.975 |
| 10/16/2026 21:11 | 10 | 42.975 |
| 10/16/2026 21:11 | 11 | 42.97 |
| 10/16/2026 21:11 | 15 | 42.97 |
| 10/16/2026 21:11 | 26 | 42.97 |
| 10/16/2026 21:11 | 9 | 42.97 |
| 10/16/2026 21:11 | 50 | 42.97 |
| 10/16/2026 21:11 | 50 | 42.97 |
| 10/16/2026 21:11 | 100 | 42.97 |
| 10/16/2026 21:11 | 206 | 42.97 |
| 10/16/2026 21:11 | 100 | 42.96 |
| 10/16/2026 21:11 | 100 | 42.96 |
| 10/16/2026 21:11 | 20 | 42.96 |
| 10/16/2026 21:11 | 10 | 42.96 |
| 10/16/2026 21:11 | 17 | 42.96 |
| 10/16/2026 21:11 | 100 | 42.96 |
| 10/16/2026 21:11 | 20 | 42.935 |
| 10/16/2026 21:11 | 10 | 42.935 |
| 10/16/2026 21:11 | 40 | 42.935 |
| 10/16/2026 21:11 | 8 | 42.92 |
| 10/16/2026 21:11 | 51 | 42.92 |
| 10/16/2026 21:11 | 1 | 42.94 |
| 10/16/2026 21:10 | 1 | 42.94 |
| 10/16/2026 21:10 | 300 | 42.95 |
| 10/16/2026 21:10 | 10 | 42.95 |
| 10/16/2026 21:10 | 4 | 42.95 |
| 10/16/2026 21:10 | 21 | 42.95 |
| 10/16/2026 21:10 | 120 | 42.95 |
| 10/16/2026 21:10 | 54 | 42.95 |
| 10/16/2026 21:10 | 100 | 42.95 |
| 10/16/2026 21:10 | 172 | 42.95 |
| 10/16/2026 21:10 | 55 | 42.95 |
| 10/16/2026 21:10 | 2 | 42.96 |
| 10/16/2026 21:10 | 46 | 42.96 |
| 10/16/2026 21:10 | 10 | 42.96 |
| 10/16/2026 21:10 | 92 | 42.97 |
| 10/16/2026 21:10 | 8 | 42.97 |
| 10/16/2026 21:10 | 94 | 42.96 |
| 10/16/2026 21:10 | 6 | 42.96 |
| 10/16/2026 21:10 | 10 | 42.96 |
| 10/16/2026 21:10 | 84 | 42.96 |
| 10/16/2026 21:10 | 16 | 42.96 |
| 10/16/2026 21:10 | 100 | 42.96 |
| 10/16/2026 21:10 | 100 | 42.96 |
| 10/16/2026 21:10 | 100 | 42.96 |
| 10/16/2026 21:10 | 10 | 42.96 |
| 10/16/2026 21:10 | 70 | 42.95 |
| 10/16/2026 21:10 | 3 | 42.95 |
| 10/16/2026 21:10 | 7 | 42.95 |
| 10/16/2026 21:10 | 8 | 42.935 |
| 10/16/2026 21:10 | 100 | 42.935 |
| 10/16/2026 21:10 | 2 | 42.935 |
| 10/16/2026 21:10 | 3 | 42.935 |
| 10/16/2026 21:10 | 1 | 42.935 |
| 10/16/2026 21:10 | 1 | 42.93 |
| 10/16/2026 21:10 | 80 | 42.93 |
| 10/16/2026 21:09 | 2 | 42.91 |
| 10/16/2026 21:09 | 25 | 42.91 |
| 10/16/2026 21:09 | 10 | 42.905 |
| 10/16/2026 21:08 | 25 | 42.86 |
| 10/16/2026 21:08 | 22 | 42.86 |
| 10/16/2026 21:08 | 1 | 42.86 |
| 10/16/2026 21:07 | 10 | 42.89 |
| 10/16/2026 21:07 | 2 | 42.90 |
| 10/16/2026 21:07 | 1 | 42.90 |
| 10/16/2026 21:07 | 50 | 42.91 |
| 10/16/2026 21:07 | 51 | 42.91 |
| 10/16/2026 21:07 | 1 | 42.92 |
| 10/16/2026 21:07 | 1 | 42.92 |
| 10/16/2026 21:07 | 1 | 42.92 |
| 10/16/2026 21:07 | 44 | 42.92 |
| 10/16/2026 21:07 | 20 | 42.94 |
| 10/16/2026 21:07 | 1 | 42.99 |
| 10/16/2026 21:07 | 21 | 42.98 |
| 10/16/2026 21:07 | 60 | 43.00 |
| 10/16/2026 21:07 | 22 | 43.00 |
| 10/16/2026 21:06 | 10 | 43.04 |
| 10/16/2026 21:06 | 1 | 43.02 |
| 10/16/2026 21:06 | 3 | 43.02 |
| 10/16/2026 21:06 | 78 | 43.00 |
| 10/16/2026 21:06 | 55 | 43.00 |
| 10/16/2026 21:06 | 46 | 43.00 |
| 10/16/2026 21:06 | 1 | 43.03 |
| 10/16/2026 21:06 | 10 | 43.03 |
| 10/16/2026 21:06 | 2 | 43.03 |
| 10/16/2026 21:06 | 1 | 43.03 |
| 10/16/2026 21:06 | 99 | 43.03 |
| 10/16/2026 21:06 | 100 | 43.03 |
| 10/16/2026 21:06 | 57 | 43.03 |
| 10/16/2026 21:06 | 25 | 43.04 |
| 10/16/2026 21:06 | 10 | 43.09 |
| 10/16/2026 21:05 | 81 | 43.05 |
| 10/16/2026 21:05 | 19 | 43.05 |
| 10/16/2026 21:05 | 100 | 43.03 |
| 10/16/2026 21:05 | 11 | 43.02 |
| 10/16/2026 21:05 | 100 | 43.02 |
| 10/16/2026 21:05 | 10 | 43.02 |
| 10/16/2026 21:05 | 60 | 42.99 |
| 10/16/2026 21:05 | 100 | 42.99 |
| 10/16/2026 21:05 | 100 | 42.97 |
| 10/16/2026 21:05 | 25 | 42.97 |
| 10/16/2026 21:05 | 2 | 42.97 |
| 10/16/2026 21:05 | 25 | 42.97 |
| 10/16/2026 21:05 | 43 | 42.97 |
| 10/16/2026 21:05 | 1 | 42.98 |
| 10/16/2026 21:05 | 59 | 42.98 |
| 10/16/2026 21:05 | 60 | 42.98 |
| 10/16/2026 21:05 | 48 | 42.98 |
| 10/16/2026 21:05 | 57 | 42.98 |
| 10/16/2026 21:05 | 1 | 42.99 |
| 10/16/2026 21:05 | 25 | 43.00 |
| 10/16/2026 21:05 | 100 | 43.00 |
| 10/16/2026 21:04 | 3 | 43.00 |
| 10/16/2026 21:04 | 100 | 43.00 |
| 10/16/2026 21:04 | 1 | 42.99 |
| 10/16/2026 21:04 | 10 | 42.99 |
| 10/16/2026 21:03 | 25 | 42.99 |
| 10/16/2026 21:03 | 100 | 43.02 |
| 10/16/2026 21:03 | 100 | 43.02 |
| 10/16/2026 21:03 | 45 | 43.02 |
| 10/16/2026 21:03 | 48 | 43.02 |
| 10/16/2026 21:03 | 1 | 43.03 |
| 10/16/2026 21:03 | 40 | 43.03 |
| 10/16/2026 21:03 | 46 | 43.03 |
| 10/16/2026 21:03 | 100 | 43.03 |
| 10/16/2026 21:03 | 100 | 43.04 |
| 10/16/2026 21:03 | 60 | 43.04 |
| 10/16/2026 21:03 | 53 | 43.04 |
| 10/16/2026 21:03 | 100 | 43.04 |
| 10/16/2026 21:03 | 100 | 43.04 |
| 10/16/2026 21:03 | 10 | 43.04 |
| 10/16/2026 21:03 | 2 | 43.04 |
| 10/16/2026 21:03 | 1 | 43.04 |
| 10/16/2026 21:02 | 1 | 43.09 |
| 10/16/2026 21:02 | 100 | 43.065 |
| 10/16/2026 21:02 | 1 | 43.05 |
| 10/16/2026 21:02 | 1523 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 2 | 43.04 |
| 10/16/2026 21:02 | 98 | 43.04 |
| 10/16/2026 21:02 | 2 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 1 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 50 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 1 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 2 | 43.04 |
| 10/16/2026 21:02 | 98 | 43.04 |
| 10/16/2026 21:02 | 2 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.03 |
| 10/16/2026 21:02 | 100 | 43.03 |
| 10/16/2026 21:02 | 50 | 43.03 |
| 10/16/2026 21:02 | 1 | 43.03 |
| 10/16/2026 21:02 | 4 | 43.03 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 100 | 43.04 |
| 10/16/2026 21:02 | 10 | 43.03 |
| 10/16/2026 21:02 | 10 | 43.03 |
| 10/16/2026 21:02 | 100 | 43.03 |
| 10/16/2026 21:02 | 80 | 43.03 |
| 10/16/2026 21:02 | 20 | 43.03 |
| 10/16/2026 21:01 | 20 | 43.00 |
| 10/16/2026 21:01 | 44 | 43.01 |
| 10/16/2026 21:01 | 21 | 43.03 |
| 10/16/2026 21:01 | 5 | 43.04 |
| 10/16/2026 21:01 | 46 | 43.04 |
| 10/16/2026 21:01 | 100 | 43.04 |
| 10/16/2026 21:01 | 125 | 43.05 |
| 10/16/2026 21:01 | 20 | 43.05 |
| 10/16/2026 21:01 | 100 | 43.05 |
| 10/16/2026 21:01 | 10 | 43.05 |
| 10/16/2026 21:01 | 10 | 43.05 |
| 10/16/2026 21:01 | 100 | 43.05 |
| 10/16/2026 21:01 | 1 | 43.03 |
| 10/16/2026 21:01 | 47 | 43.03 |
| 10/16/2026 21:01 | 2 | 43.03 |
| 10/16/2026 21:01 | 41 | 43.05 |
| 10/16/2026 21:01 | 8 | 43.07 |
| 10/16/2026 21:01 | 46 | 43.07 |
| 10/16/2026 21:01 | 56 | 43.07 |
| 10/16/2026 21:01 | 100 | 43.08 |
| 10/16/2026 21:01 | 60 | 43.08 |
| 10/16/2026 21:01 | 43 | 43.08 |
| 10/16/2026 21:01 | 49 | 43.08 |
| 10/16/2026 21:01 | 1 | 43.09 |
| 10/16/2026 21:00 | 6 | 43.12 |
| 10/16/2026 21:00 | 13 | 43.105 |
| 10/16/2026 21:00 | 14 | 43.105 |
| 10/16/2026 21:00 | 6 | 43.11 |
| 10/16/2026 21:00 | 180 | 43.10 |
| 10/16/2026 21:00 | 13 | 43.10 |
| 10/16/2026 21:00 | 100 | 43.10 |
| 10/16/2026 21:00 | 10 | 43.10 |
| 10/16/2026 21:00 | 64 | 43.10 |
| 10/16/2026 21:00 | 25 | 43.06 |
| 10/16/2026 21:00 | 100 | 43.06 |
| 10/16/2026 21:00 | 3 | 43.06 |
| 10/16/2026 21:00 | 10 | 43.06 |
| 10/16/2026 21:00 | 2 | 43.06 |
| 10/16/2026 21:00 | 100 | 43.03 |
| 10/16/2026 21:00 | 57 | 43.03 |
| 10/16/2026 21:00 | 54 | 43.03 |
| 10/16/2026 21:00 | 49 | 43.04 |
| 10/16/2026 21:00 | 100 | 43.05 |
| 10/16/2026 21:00 | 23 | 43.05 |
| 10/16/2026 21:00 | 8 | 43.05 |
| 10/16/2026 21:00 | 2 | 43.06 |
| 10/16/2026 21:00 | 100 | 43.07 |
| 10/16/2026 21:00 | 2 | 43.08 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 25 | 43.085 |
| 10/16/2026 21:00 | 54 | 43.08 |
| 10/16/2026 21:00 | 2 | 43.08 |
| 10/16/2026 21:00 | 60 | 43.10 |
| 10/16/2026 20:59 | 57 | 43.10 |
| 10/16/2026 20:59 | 3 | 43.09 |
| 10/16/2026 20:59 | 5 | 43.09 |
| 10/16/2026 20:59 | 2 | 43.07 |
| 10/16/2026 20:59 | 1 | 43.055 |
| 10/16/2026 20:59 | 6 | 43.055 |
| 10/16/2026 20:59 | 1 | 43.055 |
| 10/16/2026 20:59 | 66 | 43.05 |
| 10/16/2026 20:59 | 66 | 43.04 |
| 10/16/2026 20:59 | 80 | 43.03 |
| 10/16/2026 20:59 | 34 | 43.05 |
| 10/16/2026 20:59 | 100 | 43.035 |
| 10/16/2026 20:59 | 59 | 43.04 |
| 10/16/2026 20:59 | 100 | 43.04 |
| 10/16/2026 20:59 | 100 | 43.03 |
| 10/16/2026 20:59 | 8 | 43.03 |
| 10/16/2026 20:59 | 44 | 43.03 |
| 10/16/2026 20:59 | 100 | 43.03 |
| 10/16/2026 20:59 | 52 | 43.03 |
| 10/16/2026 20:59 | 2 | 43.03 |
| 10/16/2026 20:59 | 1 | 43.03 |
| 10/16/2026 20:58 | 25 | 43.045 |
| 10/16/2026 20:58 | 25 | 43.045 |
| 10/16/2026 20:58 | 11 | 43.045 |
| 10/16/2026 20:57 | 100 | 43.02 |
| 10/16/2026 20:57 | 13 | 43.00 |
| 10/16/2026 20:57 | 43 | 42.96 |
| 10/16/2026 20:57 | 60 | 42.97 |
| 10/16/2026 20:57 | 44 | 42.98 |
| 10/16/2026 20:57 | 70 | 42.98 |
| 10/16/2026 20:57 | 4 | 43.00 |
| 10/16/2026 20:57 | 2 | 43.00 |
| 10/16/2026 20:57 | 46 | 43.01 |
| 10/16/2026 20:57 | 60 | 43.01 |
| 10/16/2026 20:57 | 30 | 43.03 |
| 10/16/2026 20:57 | 70 | 43.03 |
| 10/16/2026 20:57 | 100 | 43.03 |
| 10/16/2026 20:57 | 46 | 43.03 |
| 10/16/2026 20:57 | 30 | 43.02 |
| 10/16/2026 20:57 | 57 | 43.00 |
| 10/16/2026 20:57 | 43 | 43.00 |
| 10/16/2026 20:57 | 100 | 43.00 |
| 10/16/2026 20:57 | 2 | 43.00 |
| 10/16/2026 20:57 | 13 | 42.96 |
| 10/16/2026 20:57 | 10 | 42.96 |
| 10/16/2026 20:57 | 6 | 42.925 |
| 10/16/2026 20:57 | 4 | 42.89 |
| 10/16/2026 20:57 | 100 | 42.89 |
| 10/16/2026 20:57 | 100 | 42.90 |
| 10/16/2026 20:57 | 1 | 42.95 |
| 10/16/2026 20:57 | 25 | 42.95 |
| 10/16/2026 20:57 | 8 | 42.95 |
| 10/16/2026 20:57 | 25 | 42.95 |
| 10/16/2026 20:57 | 25 | 42.95 |
| 10/16/2026 20:57 | 25 | 42.95 |
| 10/16/2026 20:57 | 17 | 42.95 |
| 10/16/2026 20:57 | 8 | 42.95 |
| 10/16/2026 20:57 | 100 | 42.96 |
| 10/16/2026 20:57 | 1 | 42.995 |
| 10/16/2026 20:57 | 1 | 42.995 |
| 10/16/2026 20:57 | 1 | 43.02 |
| 10/16/2026 20:57 | 56 | 42.94 |
| 10/16/2026 20:57 | 42 | 42.94 |
| 10/16/2026 20:57 | 35 | 42.94 |
| 10/16/2026 20:57 | 65 | 42.94 |
| 10/16/2026 20:57 | 100 | 42.94 |
| 10/16/2026 20:57 | 20 | 42.95 |
| 10/16/2026 20:57 | 15 | 42.95 |
| 10/16/2026 20:56 | 4 | 42.95 |
| 10/16/2026 20:56 | 2 | 42.95 |
| 10/16/2026 20:56 | 54 | 42.95 |
| 10/16/2026 20:56 | 40 | 42.96 |
| 10/16/2026 20:56 | 200 | 42.96 |
| 10/16/2026 20:56 | 5 | 42.985 |
| 10/16/2026 20:56 | 200 | 42.95 |
| 10/16/2026 20:56 | 100 | 42.95 |
| 10/16/2026 20:56 | 25 | 42.98 |
| 10/16/2026 20:56 | 11 | 42.975 |
| 10/16/2026 20:56 | 100 | 43.00 |
| 10/16/2026 20:56 | 10 | 43.00 |
| 10/16/2026 20:56 | 21 | 43.05 |
| 10/16/2026 20:56 | 45 | 43.055 |
| 10/16/2026 20:56 | 55 | 43.03 |
| 10/16/2026 20:56 | 11 | 43.03 |
| 10/16/2026 20:56 | 100 | 43.04 |
| 10/16/2026 20:56 | 9 | 43.04 |
| 10/16/2026 20:56 | 20 | 43.045 |
| 10/16/2026 20:56 | 10 | 43.06 |
| 10/16/2026 20:56 | 30 | 43.05 |
| 10/16/2026 20:56 | 100 | 43.05 |
| 10/16/2026 20:56 | 240 | 43.06 |
| 10/16/2026 20:56 | 51 | 43.06 |
| 10/16/2026 20:56 | 240 | 43.07 |
| 10/16/2026 20:56 | 87 | 43.07 |
| 10/16/2026 20:56 | 240 | 43.08 |
| 10/16/2026 20:56 | 13 | 43.07 |
| 10/16/2026 20:56 | 1 | 43.07 |
| 10/16/2026 20:56 | 86 | 43.11 |
| 10/16/2026 20:56 | 12 | 43.11 |
| 10/16/2026 20:56 | 2 | 43.11 |
| 10/16/2026 20:56 | 15 | 43.08 |
| 10/16/2026 20:56 | 15 | 43.08 |
| 10/16/2026 20:56 | 100 | 43.09 |
| 10/16/2026 20:56 | 20 | 43.09 |
| 10/16/2026 20:56 | 23 | 43.09 |
| 10/16/2026 20:56 | 45 | 43.09 |
| 10/16/2026 20:56 | 1 | 43.09 |
| 10/16/2026 20:56 | 1 | 43.10 |
| 10/16/2026 20:56 | 1 | 43.11 |
| 10/16/2026 20:56 | 58 | 43.11 |
| 10/16/2026 20:56 | 1 | 43.12 |
| 10/16/2026 20:56 | 55 | 43.12 |
| 10/16/2026 20:56 | 100 | 43.12 |
| 10/16/2026 20:56 | 10 | 43.13 |
| 10/16/2026 20:56 | 1 | 43.13 |
| 10/16/2026 20:56 | 1 | 43.13 |
| 10/16/2026 20:56 | 25 | 43.13 |
| 10/16/2026 20:56 | 25 | 43.135 |
| 10/16/2026 20:56 | 8 | 43.14 |
| 10/16/2026 20:56 | 78 | 43.14 |
| 10/16/2026 20:56 | 21 | 43.14 |
| 10/16/2026 20:56 | 9 | 43.14 |
| 10/16/2026 20:56 | 100 | 43.14 |
| 10/16/2026 20:56 | 30 | 43.14 |
| 10/16/2026 20:56 | 200 | 43.14 |
| 10/16/2026 20:56 | 100 | 43.14 |
| 10/16/2026 20:56 | 100 | 43.14 |
| 10/16/2026 20:56 | 2 | 43.15 |
| 10/16/2026 20:56 | 19 | 43.15 |
| 10/16/2026 20:56 | 3 | 43.15 |
| 10/16/2026 20:56 | 22 | 43.18 |
| 10/16/2026 20:55 | 43 | 43.19 |
| 10/16/2026 20:55 | 55 | 43.19 |
| 10/16/2026 20:55 | 100 | 43.20 |
| 10/16/2026 20:55 | 100 | 43.20 |
| 10/16/2026 20:55 | 12 | 43.20 |
| 10/16/2026 20:55 | 10 | 43.20 |
| 10/16/2026 20:55 | 100 | 43.20 |
| 10/16/2026 20:55 | 100 | 43.20 |
| 10/16/2026 20:54 | 53 | 43.18 |
| 10/16/2026 20:53 | 10 | 43.19 |
| 10/16/2026 20:53 | 100 | 43.19 |
| 10/16/2026 20:53 | 100 | 43.19 |
| 10/16/2026 20:53 | 10 | 43.175 |
| 10/16/2026 20:53 | 8 | 43.175 |
| 10/16/2026 20:53 | 1 | 43.19 |
| 10/16/2026 20:53 | 18 | 43.19 |
| 10/16/2026 20:53 | 53 | 43.19 |
| 10/16/2026 20:53 | 1 | 43.20 |
| 10/16/2026 20:52 | 1 | 43.205 |
| 10/16/2026 20:52 | 42 | 43.20 |
| 10/16/2026 20:52 | 46 | 43.20 |
| 10/16/2026 20:52 | 5 | 43.20 |
| 10/16/2026 20:52 | 56 | 43.21 |
| 10/16/2026 20:52 | 13 | 43.21 |
| 10/16/2026 20:52 | 28 | 43.21 |
| 10/16/2026 20:52 | 4 | 43.22 |
| 10/16/2026 20:52 | 96 | 43.22 |
| 10/16/2026 20:52 | 1 | 43.22 |
| 10/16/2026 20:52 | 2 | 43.22 |
| 10/16/2026 20:52 | 1 | 43.22 |
| 10/16/2026 20:52 | 197 | 43.22 |
| 10/16/2026 20:52 | 60 | 43.22 |
| 10/16/2026 20:52 | 49 | 43.22 |
| 10/16/2026 20:52 | 42 | 43.22 |
| 10/16/2026 20:52 | 1 | 43.23 |
| 10/16/2026 20:52 | 1 | 43.24 |
| 10/16/2026 20:52 | 1 | 43.23 |
| 10/16/2026 20:52 | 53 | 43.23 |
| 10/16/2026 20:52 | 42 | 43.23 |
| 10/16/2026 20:52 | 20 | 43.23 |
| 10/16/2026 20:52 | 300 | 43.23 |
| 10/16/2026 20:52 | 100 | 43.23 |
| 10/16/2026 20:52 | 3 | 43.23 |
| 10/16/2026 20:52 | 50 | 43.23 |
| 10/16/2026 20:52 | 1 | 43.24 |
| 10/16/2026 20:52 | 100 | 43.26 |
| 10/16/2026 20:51 | 100 | 43.26 |
| 10/16/2026 20:50 | 100 | 43.255 |
| 10/16/2026 20:50 | 50 | 43.255 |
| 10/16/2026 20:49 | 81 | 43.25 |
| 10/16/2026 20:49 | 240 | 43.25 |
| 10/16/2026 20:49 | 75 | 43.26 |
| 10/16/2026 20:49 | 25 | 43.26 |
| 10/16/2026 20:49 | 10 | 43.21 |
| 10/16/2026 20:49 | 60 | 43.21 |
| 10/16/2026 20:49 | 100 | 43.21 |
| 10/16/2026 20:49 | 1 | 43.21 |
| 10/16/2026 20:49 | 60 | 43.21 |
| 10/16/2026 20:49 | 1 | 43.22 |
| 10/16/2026 20:49 | 52 | 43.23 |
| 10/16/2026 20:48 | 2 | 43.26 |
| 10/16/2026 20:48 | 100 | 43.28 |
| 10/16/2026 20:48 | 1 | 43.29 |
| 10/16/2026 20:47 | 142 | 43.31 |
| 10/16/2026 20:47 | 43 | 43.29 |
| 10/16/2026 20:47 | 14 | 43.29 |
| 10/16/2026 20:47 | 1 | 43.30 |
| 10/16/2026 20:47 | 80 | 43.30 |
| 10/16/2026 20:47 | 38 | 43.30 |
| 10/16/2026 20:47 | 2 | 43.31 |
| 10/16/2026 20:47 | 1 | 43.31 |
| 10/16/2026 20:47 | 51 | 43.32 |
| 10/16/2026 20:47 | 56 | 43.32 |
| 10/16/2026 20:47 | 44 | 43.32 |
| 10/16/2026 20:47 | 1 | 43.33 |
| 10/16/2026 20:47 | 1 | 43.33 |
| 10/16/2026 20:47 | 100 | 43.33 |
| 10/16/2026 20:47 | 44 | 43.33 |
| 10/16/2026 20:47 | 100 | 43.33 |
| 10/16/2026 20:47 | 37 | 43.33 |
| 10/16/2026 20:47 | 1 | 43.34 |
| 10/16/2026 20:47 | 49 | 43.34 |
| 10/16/2026 20:47 | 60 | 43.37 |
| 10/16/2026 20:47 | 34 | 43.37 |
| 10/16/2026 20:47 | 1 | 43.38 |
| 10/16/2026 20:47 | 2 | 43.38 |
| 10/16/2026 20:46 | 2 | 43.405 |
| 10/16/2026 20:46 | 10 | 43.40 |
| 10/16/2026 20:46 | 110 | 43.40 |
| 10/16/2026 20:46 | 25 | 43.37 |
| 10/16/2026 20:46 | 25 | 43.37 |
| 10/16/2026 20:46 | 43 | 43.37 |
| 10/16/2026 20:46 | 11 | 43.38 |
| 10/16/2026 20:46 | 4 | 43.38 |
| 10/16/2026 20:46 | 32 | 43.38 |
| 10/16/2026 20:46 | 9 | 43.38 |
| 10/16/2026 20:46 | 34 | 43.38 |
| 10/16/2026 20:46 | 32 | 43.37 |
| 10/16/2026 20:46 | 43 | 43.35 |
| 10/16/2026 20:46 | 45 | 43.35 |
| 10/16/2026 20:46 | 2 | 43.35 |
| 10/16/2026 20:46 | 49 | 43.36 |
| 10/16/2026 20:46 | 46 | 43.36 |
| 10/16/2026 20:46 | 5 | 43.36 |
| 10/16/2026 20:46 | 23 | 43.36 |
| 10/16/2026 20:46 | 20 | 43.36 |
| 10/16/2026 20:46 | 100 | 43.375 |
| 10/16/2026 20:46 | 240 | 43.375 |
| 10/16/2026 20:46 | 1 | 43.40 |
| 10/16/2026 20:44 | 6 | 43.45 |
| 10/16/2026 20:44 | 1 | 43.395 |
| 10/16/2026 20:44 | 10 | 43.42 |
| 10/16/2026 20:44 | 31 | 43.42 |
| 10/16/2026 20:44 | 46 | 43.42 |
| 10/16/2026 20:44 | 100 | 43.43 |
| 10/16/2026 20:44 | 100 | 43.43 |
| 10/16/2026 20:44 | 100 | 43.43 |
| 10/16/2026 20:44 | 42 | 43.41 |
| 10/16/2026 20:44 | 1 | 43.40 |
| 10/16/2026 20:44 | 10 | 43.40 |
| 10/16/2026 20:43 | 46 | 43.34 |
| 10/16/2026 20:43 | 51 | 43.34 |
| 10/16/2026 20:43 | 60 | 43.35 |
| 10/16/2026 20:43 | 4 | 43.35 |
| 10/16/2026 20:43 | 60 | 43.35 |
| 10/16/2026 20:43 | 100 | 43.35 |
| 10/16/2026 20:43 | 2 | 43.35 |
| 10/16/2026 20:43 | 39 | 43.35 |
| 10/16/2026 20:43 | 45 | 43.35 |
| 10/16/2026 20:43 | 1 | 43.36 |
| 10/16/2026 20:43 | 1 | 43.36 |
| 10/16/2026 20:43 | 5 | 43.36 |
| 10/16/2026 20:43 | 1 | 43.36 |
| 10/16/2026 20:43 | 45 | 43.39 |
| 10/16/2026 20:42 | 11 | 43.39 |
| 10/16/2026 20:42 | 72 | 43.39 |
| 10/16/2026 20:42 | 240 | 43.39 |
| 10/16/2026 20:41 | 100 | 43.39 |
| 10/16/2026 20:41 | 1 | 43.39 |
| 10/16/2026 20:41 | 45 | 43.39 |
| 10/16/2026 20:41 | 2 | 43.39 |
| 10/16/2026 20:41 | 136 | 43.40 |
| 10/16/2026 20:41 | 164 | 43.40 |
| 10/16/2026 20:41 | 90 | 43.40 |
| 10/16/2026 20:41 | 10 | 43.40 |
| 10/16/2026 20:41 | 60 | 43.40 |
| 10/16/2026 20:41 | 100 | 43.40 |
| 10/16/2026 20:41 | 5 | 43.40 |
| 10/16/2026 20:41 | 20 | 43.41 |
| 10/16/2026 20:41 | 20 | 43.46 |
| 10/16/2026 20:41 | 20 | 43.46 |
| 10/16/2026 20:41 | 20 | 43.46 |
| 10/16/2026 20:40 | 84 | 43.45 |
| 10/16/2026 20:40 | 400 | 43.42 |
| 10/16/2026 20:40 | 20 | 43.44 |
| 10/16/2026 20:40 | 100 | 43.45 |
| 10/16/2026 20:40 | 43 | 43.44 |
| 10/16/2026 20:40 | 43 | 43.44 |
| 10/16/2026 20:40 | 97 | 43.43 |
| 10/16/2026 20:40 | 3 | 43.43 |
| 10/16/2026 20:39 | 2 | 43.42 |
| 10/16/2026 20:39 | 100 | 43.42 |
| 10/16/2026 20:39 | 10 | 43.42 |
| 10/16/2026 20:39 | 100 | 43.42 |
| 10/16/2026 20:39 | 100 | 43.38 |
| 10/16/2026 20:39 | 4 | 43.40 |
| 10/16/2026 20:39 | 2 | 43.40 |
| 10/16/2026 20:39 | 147 | 43.41 |
| 10/16/2026 20:39 | 100 | 43.40 |
| 10/16/2026 20:39 | 90 | 43.38 |
| 10/16/2026 20:39 | 51 | 43.38 |
| 10/16/2026 20:39 | 90 | 43.39 |
| 10/16/2026 20:39 | 50 | 43.39 |
| 10/16/2026 20:39 | 20 | 43.40 |
| 10/16/2026 20:39 | 52 | 43.40 |
| 10/16/2026 20:39 | 2 | 43.40 |
| 10/16/2026 20:39 | 1 | 43.40 |
| 10/16/2026 20:39 | 100 | 43.41 |
| 10/16/2026 20:38 | 41 | 43.40 |
| 10/16/2026 20:38 | 3 | 43.40 |
| 10/16/2026 20:38 | 3 | 43.41 |
| 10/16/2026 20:38 | 25 | 43.41 |
| 10/16/2026 20:38 | 25 | 43.41 |
| 10/16/2026 20:38 | 100 | 43.41 |
| 10/16/2026 20:38 | 1 | 43.35 |
| 10/16/2026 20:37 | 46 | 43.35 |
| 10/16/2026 20:37 | 46 | 43.39 |
| 10/16/2026 20:37 | 100 | 43.39 |
| 10/16/2026 20:37 | 14 | 43.42 |
| 10/16/2026 20:37 | 169 | 43.44 |
| 10/16/2026 20:37 | 24 | 43.44 |
| 10/16/2026 20:37 | 8 | 43.44 |
| 10/16/2026 20:37 | 48 | 43.44 |
| 10/16/2026 20:37 | 46 | 43.45 |
| 10/16/2026 20:37 | 1 | 43.47 |
| 10/16/2026 20:37 | 99 | 43.47 |
| 10/16/2026 20:37 | 1 | 43.48 |
| 10/16/2026 20:37 | 1 | 43.49 |
| 10/16/2026 20:37 | 80 | 43.51 |
| 10/16/2026 20:37 | 40 | 43.51 |
| 10/16/2026 20:37 | 60 | 43.51 |
| 10/16/2026 20:37 | 9 | 43.51 |
| 10/16/2026 20:37 | 54 | 43.51 |
| 10/16/2026 20:37 | 54 | 43.51 |
| 10/16/2026 20:37 | 6 | 43.51 |
| 10/16/2026 20:37 | 10 | 43.51 |
| 10/16/2026 20:37 | 100 | 43.51 |
| 10/16/2026 20:37 | 100 | 43.51 |
| 10/16/2026 20:37 | 10 | 43.50 |
| 10/16/2026 20:37 | 25 | 43.475 |
| 10/16/2026 20:37 | 10 | 43.46 |
| 10/16/2026 20:36 | 20 | 43.43 |
| 10/16/2026 20:36 | 100 | 43.44 |
| 10/16/2026 20:36 | 1 | 43.46 |
| 10/16/2026 20:36 | 5 | 43.45 |
| 10/16/2026 20:36 | 18 | 43.45 |
| 10/16/2026 20:36 | 12 | 43.45 |
| 10/16/2026 20:36 | 1 | 43.45 |
| 10/16/2026 20:36 | 1 | 43.48 |
| 10/16/2026 20:36 | 22 | 43.49 |
| 10/16/2026 20:36 | 100 | 43.51 |
| 10/16/2026 20:35 | 47 | 43.52 |
| 10/16/2026 20:35 | 55 | 43.52 |
| 10/16/2026 20:35 | 1 | 43.52 |
| 10/16/2026 20:35 | 20 | 43.54 |
| 10/16/2026 20:35 | 29 | 43.54 |
| 10/16/2026 20:35 | 45 | 43.54 |
| 10/16/2026 20:35 | 100 | 43.55 |
| 10/16/2026 20:35 | 20 | 43.55 |
| 10/16/2026 20:35 | 10 | 43.55 |
| 10/16/2026 20:35 | 90 | 43.55 |
| 10/16/2026 20:35 | 1 | 43.56 |
| 10/16/2026 20:35 | 5 | 43.56 |
| 10/16/2026 20:35 | 5 | 43.56 |
| 10/16/2026 20:35 | 1 | 43.56 |
| 10/16/2026 20:33 | 60 | 43.59 |
| 10/16/2026 20:33 | 55 | 43.59 |
| 10/16/2026 20:33 | 1 | 43.60 |
| 10/16/2026 20:33 | 1 | 43.60 |
| 10/16/2026 20:33 | 2 | 43.60 |
| 10/16/2026 20:33 | 1 | 43.60 |
| 10/16/2026 20:33 | 30 | 43.61 |
| 10/16/2026 20:33 | 30 | 43.60 |
| 10/16/2026 20:32 | 10 | 43.52 |
| 10/16/2026 20:32 | 100 | 43.52 |
| 10/16/2026 20:32 | 300 | 43.52 |
| 10/16/2026 20:32 | 100 | 43.52 |
| 10/16/2026 20:32 | 100 | 43.52 |
| 10/16/2026 20:32 | 10 | 43.52 |
| 10/16/2026 20:32 | 83 | 43.52 |
| 10/16/2026 20:32 | 17 | 43.52 |
| 10/16/2026 20:31 | 45 | 43.47 |
| 10/16/2026 20:31 | 7 | 43.47 |
| 10/16/2026 20:31 | 25 | 43.47 |
| 10/16/2026 20:31 | 25 | 43.47 |
| 10/16/2026 20:31 | 45 | 43.47 |
| 10/16/2026 20:31 | 14 | 43.51 |
| 10/16/2026 20:31 | 100 | 43.47 |
| 10/16/2026 20:31 | 10 | 43.44 |
| 10/16/2026 20:31 | 1 | 43.46 |
| 10/16/2026 20:31 | 19 | 43.46 |
| 10/16/2026 20:31 | 100 | 43.46 |
| 10/16/2026 20:31 | 1 | 43.47 |
| 10/16/2026 20:30 | 1 | 43.50 |
| 10/16/2026 20:29 | 27 | 43.49 |
| 10/16/2026 20:29 | 98 | 43.53 |
| 10/16/2026 20:29 | 1 | 43.53 |
| 10/16/2026 20:29 | 1 | 43.53 |
| 10/16/2026 20:29 | 14 | 43.49 |
| 10/16/2026 20:29 | 33 | 43.49 |
| 10/16/2026 20:29 | 100 | 43.50 |
| 10/16/2026 20:29 | 100 | 43.555 |
| 10/16/2026 20:29 | 25 | 43.53 |
| 10/16/2026 20:29 | 25 | 43.53 |
| 10/16/2026 20:29 | 25 | 43.53 |
| 10/16/2026 20:29 | 25 | 43.53 |
| 10/16/2026 20:29 | 27 | 43.49 |
| 10/16/2026 20:29 | 7 | 43.49 |
| 10/16/2026 20:29 | 33 | 43.50 |
| 10/16/2026 20:29 | 67 | 43.50 |
| 10/16/2026 20:29 | 1 | 43.49 |
| 10/16/2026 20:29 | 1 | 43.50 |
| 10/16/2026 20:29 | 76 | 43.50 |
| 10/16/2026 20:29 | 24 | 43.50 |
| 10/16/2026 20:29 | 1 | 43.51 |
| 10/16/2026 20:29 | 20 | 43.51 |
| 10/16/2026 20:29 | 20 | 43.52 |
| 10/16/2026 20:29 | 100 | 43.52 |
| 10/16/2026 20:29 | 44 | 43.53 |
| 10/16/2026 20:29 | 58 | 43.53 |
| 10/16/2026 20:29 | 42 | 43.53 |
| 10/16/2026 20:29 | 60 | 43.53 |
| 10/16/2026 20:29 | 100 | 43.54 |
| 10/16/2026 20:29 | 2 | 43.54 |
| 10/16/2026 20:27 | 22 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 25 | 43.605 |
| 10/16/2026 20:27 | 100 | 43.57 |
| 10/16/2026 20:27 | 100 | 43.59 |
| 10/16/2026 20:27 | 20 | 43.60 |
| 10/16/2026 20:25 | 1 | 43.63 |
| 10/16/2026 20:25 | 483 | 43.63 |
| 10/16/2026 20:25 | 3 | 43.63 |
| 10/16/2026 20:25 | 40 | 43.64 |
| 10/16/2026 20:25 | 11 | 43.66 |
| 10/16/2026 20:25 | 11 | 43.66 |
| 10/16/2026 20:25 | 1 | 43.66 |
| 10/16/2026 20:25 | 25 | 43.665 |
| 10/16/2026 20:25 | 2 | 43.67 |
| 10/16/2026 20:25 | 16 | 43.665 |
| 10/16/2026 20:25 | 25 | 43.665 |
| 10/16/2026 20:24 | 20 | 43.68 |
| 10/16/2026 20:24 | 1 | 43.68 |
| 10/16/2026 20:24 | 1 | 43.68 |
| 10/16/2026 20:24 | 100 | 43.68 |
| 10/16/2026 20:24 | 234 | 43.68 |
| 10/16/2026 20:24 | 2 | 43.67 |
| 10/16/2026 20:23 | 100 | 43.65 |
| 10/16/2026 20:23 | 1 | 43.66 |
| 10/16/2026 20:23 | 1 | 43.69 |
| 10/16/2026 20:23 | 1 | 43.69 |
| 10/16/2026 20:23 | 9 | 43.69 |
| 10/16/2026 20:23 | 45 | 43.69 |
| 10/16/2026 20:23 | 57 | 43.69 |
| 10/16/2026 20:23 | 1 | 43.70 |
| 10/16/2026 20:23 | 60 | 43.70 |
| 10/16/2026 20:23 | 100 | 43.70 |
| 10/16/2026 20:23 | 240 | 43.71 |
| 10/16/2026 20:23 | 1 | 43.74 |
| 10/16/2026 20:23 | 1 | 43.74 |
| 10/16/2026 20:23 | 1 | 43.74 |
| 10/16/2026 20:23 | 15 | 43.74 |
| 10/16/2026 20:22 | 100 | 43.75 |
| 10/16/2026 20:22 | 100 | 43.75 |
| 10/16/2026 20:22 | 60 | 43.75 |
| 10/16/2026 20:22 | 100 | 43.75 |
| 10/16/2026 20:22 | 40 | 43.75 |
| 10/16/2026 20:22 | 100 | 43.75 |
| 10/16/2026 20:22 | 100 | 43.75 |
| 10/16/2026 20:22 | 80 | 43.75 |
| 10/16/2026 20:22 | 20 | 43.75 |
| 10/16/2026 20:22 | 97 | 43.74 |
| 10/16/2026 20:22 | 98 | 43.74 |
| 10/16/2026 20:22 | 105 | 43.74 |
| 10/16/2026 20:22 | 10 | 43.74 |
| 10/16/2026 20:22 | 1 | 43.74 |
| 10/16/2026 20:22 | 200 | 43.74 |
| 10/16/2026 20:22 | 60 | 43.73 |
| 10/16/2026 20:22 | 10 | 43.72 |
| 10/16/2026 20:22 | 24 | 43.68 |
| 10/16/2026 20:22 | 76 | 43.68 |
| 10/16/2026 20:22 | 100 | 43.68 |
| 10/16/2026 20:22 | 100 | 43.68 |
| 10/16/2026 20:22 | 10 | 43.67 |
| 10/16/2026 20:22 | 95 | 43.67 |
| 10/16/2026 20:22 | 12 | 43.67 |
| 10/16/2026 20:22 | 11 | 43.66 |
| 10/16/2026 20:22 | 19 | 43.66 |
| 10/16/2026 20:22 | 1 | 43.65 |
| 10/16/2026 20:21 | 100 | 43.63 |
| 10/16/2026 20:21 | 92 | 43.63 |
| 10/16/2026 20:21 | 8 | 43.63 |
| 10/16/2026 20:21 | 100 | 43.62 |
| 10/16/2026 20:21 | 100 | 43.60 |
| 10/16/2026 20:21 | 100 | 43.61 |
| 10/16/2026 20:21 | 1 | 43.61 |
| 10/16/2026 20:21 | 10 | 43.61 |
| 10/16/2026 20:21 | 1 | 43.61 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 25 | 43.60 |
| 10/16/2026 20:21 | 4 | 43.57 |
| 10/16/2026 20:21 | 4 | 43.57 |
| 10/16/2026 20:21 | 1 | 43.57 |
| 10/16/2026 20:21 | 100 | 43.57 |
| 10/16/2026 20:20 | 2 | 43.565 |
| 10/16/2026 20:20 | 100 | 43.565 |
| 10/16/2026 20:20 | 19 | 43.57 |
| 10/16/2026 20:20 | 1 | 43.57 |
| 10/16/2026 20:19 | 34 | 43.57 |
| 10/16/2026 20:19 | 1 | 43.57 |
| 10/16/2026 20:19 | 10 | 43.57 |
| 10/16/2026 20:19 | 1 | 43.57 |
| 10/16/2026 20:19 | 28 | 43.57 |
| 10/16/2026 20:19 | 10 | 43.545 |
| 10/16/2026 20:19 | 4 | 43.545 |
| 10/16/2026 20:19 | 5 | 43.545 |
| 10/16/2026 20:19 | 2 | 43.545 |
| 10/16/2026 20:19 | 28 | 43.545 |
| 10/16/2026 20:19 | 3 | 43.545 |
| 10/16/2026 20:19 | 97 | 43.545 |
| 10/16/2026 20:19 | 1 | 43.55 |
| 10/16/2026 20:19 | 64 | 43.57 |
| 10/16/2026 20:19 | 63 | 43.57 |
| 10/16/2026 20:19 | 1 | 43.57 |
| 10/16/2026 20:19 | 49 | 43.58 |
| 10/16/2026 20:19 | 49 | 43.58 |
| 10/16/2026 20:19 | 56 | 43.59 |
| 10/16/2026 20:18 | 14 | 43.60 |
| 10/16/2026 20:18 | 8 | 43.60 |
| 10/16/2026 20:18 | 53 | 43.62 |
| 10/16/2026 20:18 | 58 | 43.62 |
| 10/16/2026 20:18 | 97 | 43.62 |
| 10/16/2026 20:18 | 3 | 43.62 |
| 10/16/2026 20:18 | 100 | 43.63 |
| 10/16/2026 20:18 | 15 | 43.63 |
| 10/16/2026 20:18 | 10 | 43.63 |
| 10/16/2026 20:16 | 1 | 43.65 |
| 10/16/2026 20:16 | 94 | 43.65 |
| 10/16/2026 20:16 | 6 | 43.65 |
| 10/16/2026 20:16 | 10 | 43.66 |
| 10/16/2026 20:16 | 5 | 43.66 |
| 10/16/2026 20:16 | 60 | 43.66 |
| 10/16/2026 20:16 | 20 | 43.66 |
| 10/16/2026 20:15 | 100 | 43.73 |
| 10/16/2026 20:15 | 100 | 43.73 |
| 10/16/2026 20:15 | 25 | 43.70 |
| 10/16/2026 20:15 | 18 | 43.695 |
| 10/16/2026 20:15 | 2 | 43.695 |
| 10/16/2026 20:14 | 13 | 43.695 |
| 10/16/2026 20:14 | 7 | 43.695 |
| 10/16/2026 20:14 | 89 | 43.74 |
| 10/16/2026 20:14 | 1 | 43.74 |
| 10/16/2026 20:14 | 10 | 43.74 |
| 10/16/2026 20:14 | 5 | 43.74 |
| 10/16/2026 20:14 | 100 | 43.73 |
| 10/16/2026 20:13 | 128 | 43.68 |
| 10/16/2026 20:13 | 239 | 43.69 |
| 10/16/2026 20:13 | 1 | 43.69 |
| 10/16/2026 20:13 | 10 | 43.74 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:12 | 25 | 43.675 |
| 10/16/2026 20:10 | 60 | 43.66 |
| 10/16/2026 20:10 | 100 | 43.66 |
| 10/16/2026 20:10 | 20 | 43.68 |
| 10/16/2026 20:10 | 60 | 43.69 |
| 10/16/2026 20:10 | 100 | 43.69 |
| 10/16/2026 20:10 | 10 | 43.69 |
| 10/16/2026 20:10 | 10 | 43.69 |
| 10/16/2026 20:10 | 100 | 43.69 |
| 10/16/2026 20:10 | 1 | 43.73 |
| 10/16/2026 20:10 | 25 | 43.73 |
| 10/16/2026 20:10 | 1 | 43.73 |
| 10/16/2026 20:08 | 100 | 43.68 |
| 10/16/2026 20:08 | 20 | 43.69 |
| 10/16/2026 20:08 | 100 | 43.69 |
| 10/16/2026 20:08 | 60 | 43.69 |
| 10/16/2026 20:08 | 40 | 43.69 |
| 10/16/2026 20:08 | 25 | 43.68 |
| 10/16/2026 20:08 | 50 | 43.68 |
| 10/16/2026 20:08 | 40 | 43.68 |
| 10/16/2026 20:08 | 10 | 43.68 |
| 10/16/2026 20:08 | 34 | 43.65 |
| 10/16/2026 20:07 | 1 | 43.64 |
| 10/16/2026 20:07 | 1 | 43.63 |
| 10/16/2026 20:07 | 1 | 43.63 |
| 10/16/2026 20:07 | 98 | 43.64 |
| 10/16/2026 20:07 | 1 | 43.63 |
| 10/16/2026 20:07 | 99 | 43.63 |
| 10/16/2026 20:07 | 1 | 43.64 |
| 10/16/2026 20:07 | 73 | 43.63 |
| 10/16/2026 20:06 | 100 | 43.61 |
| 10/16/2026 20:06 | 100 | 43.60 |
| 10/16/2026 20:06 | 268 | 43.59 |
| 10/16/2026 20:06 | 25 | 43.59 |
| 10/16/2026 20:06 | 100 | 43.59 |
| 10/16/2026 20:06 | 25 | 43.59 |
| 10/16/2026 20:06 | 83 | 43.59 |
| 10/16/2026 20:06 | 17 | 43.59 |
| 10/16/2026 20:06 | 100 | 43.59 |
| 10/16/2026 20:06 | 25 | 43.59 |
| 10/16/2026 20:06 | 150 | 43.59 |
| 10/16/2026 20:06 | 100 | 43.59 |
| 10/16/2026 20:06 | 100 | 43.59 |
| 10/16/2026 20:06 | 100 | 43.59 |
| 10/16/2026 20:06 | 7 | 43.59 |
| 10/16/2026 20:05 | 18 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 5 | 43.57 |
| 10/16/2026 20:05 | 1 | 43.57 |
| 10/16/2026 20:05 | 8 | 43.57 |
| 10/16/2026 20:05 | 11 | 43.57 |
| 10/16/2026 20:05 | 14 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:05 | 25 | 43.57 |
| 10/16/2026 20:04 | 3 | 43.575 |
| 10/16/2026 20:04 | 25 | 43.575 |
| 10/16/2026 20:04 | 25 | 43.575 |
| 10/16/2026 20:04 | 25 | 43.575 |
| 10/16/2026 20:04 | 25 | 43.575 |
| 10/16/2026 20:04 | 100 | 43.53 |
| 10/16/2026 20:04 | 90 | 43.53 |
| 10/16/2026 20:04 | 10 | 43.53 |
| 10/16/2026 20:03 | 100 | 43.56 |
| 10/16/2026 20:03 | 4 | 43.56 |
| 10/16/2026 20:03 | 86 | 43.56 |
| 10/16/2026 20:03 | 4 | 43.57 |
| 10/16/2026 20:03 | 6 | 43.57 |
| 10/16/2026 20:03 | 190 | 43.57 |
| 10/16/2026 20:03 | 12 | 43.58 |
| 10/16/2026 20:03 | 90 | 43.58 |
| 10/16/2026 20:03 | 90 | 43.58 |
| 10/16/2026 20:03 | 22 | 43.58 |
| 10/16/2026 20:03 | 1 | 43.58 |
| 10/16/2026 20:03 | 10 | 43.59 |
| 10/16/2026 20:03 | 100 | 43.59 |
| 10/16/2026 20:02 | 14 | 43.635 |
| 10/16/2026 20:02 | 2 | 43.635 |
| 10/16/2026 20:02 | 25 | 43.63 |
| 10/16/2026 20:02 | 25 | 43.63 |
| 10/16/2026 20:02 | 25 | 43.63 |
| 10/16/2026 20:02 | 25 | 43.63 |
| 10/16/2026 20:02 | 25 | 43.63 |
| 10/16/2026 20:01 | 100 | 43.59 |
| 10/16/2026 20:01 | 100 | 43.63 |
| 10/16/2026 20:00 | 25 | 43.63 |
| 10/16/2026 20:00 | 25 | 43.63 |
| 10/16/2026 20:00 | 25 | 43.63 |
| 10/16/2026 20:00 | 25 | 43.63 |
| 10/16/2026 19:58 | 5 | 43.59 |
| 10/16/2026 19:58 | 72 | 43.63 |
| 10/16/2026 19:58 | 34 | 43.63 |
| 10/16/2026 19:58 | 7 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 18 | 43.59 |
| 10/16/2026 19:58 | 7 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 25 | 43.59 |
| 10/16/2026 19:58 | 100 | 43.59 |
| 10/16/2026 19:58 | 14 | 43.555 |
| 10/16/2026 19:58 | 11 | 43.555 |
| 10/16/2026 19:58 | 25 | 43.555 |
| 10/16/2026 19:58 | 100 | 43.555 |
| 10/16/2026 19:58 | 10 | 43.59 |
| 10/16/2026 19:58 | 100 | 43.65 |
| 10/16/2026 19:58 | 10 | 43.69 |
| 10/16/2026 19:58 | 10 | 43.69 |
| 10/16/2026 19:58 | 10 | 43.69 |
| 10/16/2026 19:58 | 10 | 43.69 |
| 10/16/2026 19:58 | 100 | 43.69 |
| 10/16/2026 19:58 | 1 | 43.69 |
| 10/16/2026 19:58 | 1 | 43.69 |
| 10/16/2026 19:58 | 53 | 43.69 |
| 10/16/2026 19:58 | 50 | 43.69 |
| 10/16/2026 19:58 | 50 | 43.69 |
| 10/16/2026 19:57 | 3 | 43.70 |
| 10/16/2026 19:57 | 10 | 43.70 |
| 10/16/2026 19:57 | 1 | 43.70 |
| 10/16/2026 19:57 | 1 | 43.71 |
| 10/16/2026 19:57 | 2 | 43.71 |
| 10/16/2026 19:57 | 11 | 43.71 |
| 10/16/2026 19:57 | 1 | 43.74 |
| 10/16/2026 19:55 | 9 | 43.71 |
| 10/16/2026 19:55 | 43 | 43.71 |
| 10/16/2026 19:55 | 44 | 43.71 |
| 10/16/2026 19:55 | 2 | 43.71 |
| 10/16/2026 19:55 | 73 | 43.71 |
| 10/16/2026 19:55 | 27 | 43.71 |
| 10/16/2026 19:55 | 50 | 43.72 |
| 10/16/2026 19:55 | 1 | 43.72 |
| 10/16/2026 19:55 | 1 | 43.72 |
| 10/16/2026 19:55 | 10 | 43.74 |
| 10/16/2026 19:53 | 51 | 43.74 |
| 10/16/2026 19:53 | 49 | 43.74 |
| 10/16/2026 19:53 | 2 | 43.74 |
| 10/16/2026 19:53 | 100 | 43.75 |
| 10/16/2026 19:53 | 100 | 43.75 |
| 10/16/2026 19:53 | 12 | 43.66 |
| 10/16/2026 19:53 | 2 | 43.70 |
| 10/16/2026 19:53 | 29 | 43.66 |
| 10/16/2026 19:53 | 40 | 43.66 |
| 10/16/2026 19:53 | 1 | 43.67 |
| 10/16/2026 19:53 | 100 | 43.69 |
| 10/16/2026 19:52 | 7 | 43.66 |
| 10/16/2026 19:52 | 40 | 43.68 |
| 10/16/2026 19:52 | 1 | 43.68 |
| 10/16/2026 19:52 | 1 | 43.70 |
| 10/16/2026 19:52 | 22 | 43.66 |
| 10/16/2026 19:52 | 29 | 43.66 |
| 10/16/2026 19:52 | 1 | 43.67 |
| 10/16/2026 19:52 | 6 | 43.70 |
| 10/16/2026 19:52 | 3 | 43.70 |
| 10/16/2026 19:52 | 34 | 43.70 |
| 10/16/2026 19:52 | 11 | 43.70 |
| 10/16/2026 19:52 | 48 | 43.70 |
| 10/16/2026 19:52 | 55 | 43.70 |
| 10/16/2026 19:52 | 20 | 43.70 |
| 10/16/2026 19:52 | 8 | 43.70 |
| 10/16/2026 19:52 | 117 | 43.725 |
| 10/16/2026 19:52 | 72 | 43.725 |
| 10/16/2026 19:52 | 1 | 43.70 |
| 10/16/2026 19:52 | 31 | 43.66 |
| 10/16/2026 19:52 | 1 | 43.66 |
| 10/16/2026 19:52 | 1 | 43.66 |
| 10/16/2026 19:52 | 40 | 43.66 |
| 10/16/2026 19:52 | 19 | 43.66 |
| 10/16/2026 19:52 | 2 | 43.67 |
| 10/16/2026 19:52 | 45 | 43.67 |
| 10/16/2026 19:50 | 5 | 43.75 |
| 10/16/2026 19:48 | 17 | 43.75 |
| 10/16/2026 19:48 | 100 | 43.75 |
| 10/16/2026 19:48 | 43 | 43.78 |
| 10/16/2026 19:48 | 1 | 43.78 |
| 10/16/2026 19:48 | 44 | 43.77 |
| 10/16/2026 19:48 | 50 | 43.725 |
| 10/16/2026 19:48 | 463 | 43.76 |
| 10/16/2026 19:48 | 100 | 43.76 |
| 10/16/2026 19:48 | 31 | 43.75 |
| 10/16/2026 19:48 | 58 | 43.75 |
| 10/16/2026 19:48 | 1 | 43.75 |
| 10/16/2026 19:48 | 30 | 43.75 |
| 10/16/2026 19:48 | 30 | 43.75 |
| 10/16/2026 19:48 | 32 | 43.75 |
| 10/16/2026 19:48 | 24 | 43.75 |
| 10/16/2026 19:48 | 56 | 43.79 |
| 10/16/2026 19:48 | 32 | 43.75 |
| 10/16/2026 19:48 | 1 | 43.79 |
| 10/16/2026 19:48 | 25 | 43.79 |
| 10/16/2026 19:48 | 1 | 43.79 |
| 10/16/2026 19:48 | 26 | 43.73 |
| 10/16/2026 19:48 | 32 | 43.79 |
| 10/16/2026 19:48 | 2 | 43.75 |
| 10/16/2026 19:48 | 32 | 43.75 |
| 10/16/2026 19:48 | 26 | 43.75 |
| 10/16/2026 19:48 | 60 | 43.79 |
| 10/16/2026 19:48 | 26 | 43.79 |
| 10/16/2026 19:48 | 20 | 43.72 |
| 10/16/2026 19:48 | 68 | 43.72 |
| 10/16/2026 19:48 | 32 | 43.72 |
| 10/16/2026 19:48 | 32 | 43.72 |
| 10/16/2026 19:48 | 14 | 43.72 |
| 10/16/2026 19:48 | 100 | 43.72 |
| 10/16/2026 19:48 | 32 | 43.75 |
| 10/16/2026 19:48 | 100 | 43.73 |
| 10/16/2026 19:48 | 1 | 43.73 |
| 10/16/2026 19:48 | 100 | 43.74 |
| 10/16/2026 19:48 | 42 | 43.74 |
| 10/16/2026 19:48 | 49 | 43.76 |
| 10/16/2026 19:48 | 48 | 43.76 |
| 10/16/2026 19:48 | 100 | 43.76 |
| 10/16/2026 19:48 | 60 | 43.79 |
| 10/16/2026 19:48 | 12 | 43.79 |
| 10/16/2026 19:48 | 10 | 43.79 |
| 10/16/2026 19:48 | 100 | 43.80 |
| 10/16/2026 19:48 | 240 | 43.80 |
| 10/16/2026 19:48 | 240 | 43.845 |
| 10/16/2026 19:48 | 28 | 43.875 |
| 10/16/2026 19:48 | 45 | 43.875 |
| 10/16/2026 19:48 | 1 | 43.875 |
| 10/16/2026 19:48 | 25 | 43.875 |
| 10/16/2026 19:48 | 56 | 43.91 |
| 10/16/2026 19:48 | 59 | 43.91 |
| 10/16/2026 19:48 | 12 | 43.91 |
| 10/16/2026 19:47 | 25 | 43.94 |
| 10/16/2026 19:47 | 25 | 43.94 |
| 10/16/2026 19:47 | 25 | 43.94 |
| 10/16/2026 19:47 | 11 | 43.93 |
| 10/16/2026 19:47 | 10 | 43.95 |
| 10/16/2026 19:47 | 29 | 43.96 |
| 10/16/2026 19:47 | 71 | 43.96 |
| 10/16/2026 19:47 | 90 | 43.96 |
| 10/16/2026 19:47 | 13 | 43.96 |
| 10/16/2026 19:46 | 103 | 44.045 |
| 10/16/2026 19:46 | 1 | 44.045 |
| 10/16/2026 19:46 | 1 | 44.045 |
| 10/16/2026 19:46 | 13 | 44.045 |
| 10/16/2026 19:46 | 13 | 44.045 |
| 10/16/2026 19:46 | 27 | 44.03 |
| 10/16/2026 19:46 | 50 | 44.04 |
| 10/16/2026 19:46 | 50 | 44.07 |
| 10/16/2026 19:46 | 50 | 44.10 |
| 10/16/2026 19:46 | 20 | 44.05 |
| 10/16/2026 19:45 | 20 | 44.13 |
| 10/16/2026 19:45 | 1 | 44.08 |
| 10/16/2026 19:45 | 80 | 44.08 |
| 10/16/2026 19:45 | 12 | 44.09 |
| 10/16/2026 19:45 | 1 | 44.10 |
| 10/16/2026 19:45 | 10 | 44.10 |
| 10/16/2026 19:45 | 13 | 44.11 |
| 10/16/2026 19:45 | 90 | 44.11 |
| 10/16/2026 19:45 | 2 | 44.13 |
| 10/16/2026 19:45 | 1 | 44.13 |
| 10/16/2026 19:45 | 3 | 44.17 |
| 10/16/2026 19:45 | 3 | 44.16 |
| 10/16/2026 19:45 | 3 | 44.16 |
| 10/16/2026 19:45 | 100 | 44.12 |
| 10/16/2026 19:45 | 100 | 44.12 |
| 10/16/2026 19:45 | 100 | 44.12 |
| 10/16/2026 19:45 | 85 | 44.11 |
| 10/16/2026 19:45 | 10 | 44.11 |
| 10/16/2026 19:45 | 5 | 44.11 |
| 10/16/2026 19:44 | 30 | 44.07 |
| 10/16/2026 19:44 | 47 | 44.07 |
| 10/16/2026 19:44 | 2 | 44.08 |
| 10/16/2026 19:44 | 4 | 44.08 |
| 10/16/2026 19:44 | 4 | 44.085 |
| 10/16/2026 19:44 | 1 | 44.10 |
| 10/16/2026 19:44 | 100 | 44.10 |
| 10/16/2026 19:44 | 100 | 44.09 |
| 10/16/2026 19:44 | 5 | 43.98 |
| 10/16/2026 19:43 | 100 | 44.035 |
| 10/16/2026 19:43 | 100 | 44.035 |
| 10/16/2026 19:43 | 30 | 44.06 |
| 10/16/2026 19:43 | 11 | 44.06 |
| 10/16/2026 19:43 | 90 | 44.10 |
| 10/16/2026 19:43 | 100 | 44.11 |
| 10/16/2026 19:43 | 13 | 44.11 |
| 10/16/2026 19:43 | 2 | 44.11 |
| 10/16/2026 19:43 | 2 | 44.12 |
| 10/16/2026 19:42 | 15 | 44.16 |
| 10/16/2026 19:42 | 34 | 44.13 |
| 10/16/2026 19:42 | 60 | 44.13 |
| 10/16/2026 19:42 | 55 | 44.13 |
| 10/16/2026 19:42 | 12 | 44.14 |
| 10/16/2026 19:42 | 2 | 44.16 |
| 10/16/2026 19:42 | 3 | 44.16 |
| 10/16/2026 19:42 | 2 | 44.17 |
| 10/16/2026 19:42 | 5 | 44.195 |
| 10/16/2026 19:42 | 100 | 44.19 |
| 10/16/2026 19:41 | 160 | 44.21 |
| 10/16/2026 19:41 | 240 | 44.225 |
| 10/16/2026 19:41 | 100 | 44.22 |
| 10/16/2026 19:41 | 10 | 44.17 |
| 10/16/2026 19:41 | 100 | 44.17 |
| 10/16/2026 19:41 | 100 | 44.17 |
| 10/16/2026 19:41 | 1 | 44.17 |
| 10/16/2026 19:41 | 28 | 44.16 |
| 10/16/2026 19:41 | 1 | 44.15 |
| 10/16/2026 19:41 | 100 | 44.16 |
| 10/16/2026 19:41 | 128 | 44.16 |
| 10/16/2026 19:41 | 4 | 44.13 |
| 10/16/2026 19:41 | 100 | 44.085 |
| 10/16/2026 19:41 | 100 | 44.07 |
| 10/16/2026 19:41 | 1 | 44.085 |
| 10/16/2026 19:40 | 10 | 44.05 |
| 10/16/2026 19:40 | 47 | 44.05 |
| 10/16/2026 19:40 | 95 | 44.05 |
| 10/16/2026 19:40 | 5 | 44.05 |
| 10/16/2026 19:40 | 199 | 44.08 |
| 10/16/2026 19:40 | 1 | 44.08 |
| 10/16/2026 19:40 | 100 | 44.08 |
| 10/16/2026 19:40 | 1 | 44.08 |
| 10/16/2026 19:40 | 299 | 44.08 |
| 10/16/2026 19:40 | 1 | 44.09 |
| 10/16/2026 19:39 | 1 | 44.09 |
| 10/16/2026 19:39 | 1 | 44.09 |
| 10/16/2026 19:39 | 1 | 44.09 |
| 10/16/2026 19:39 | 9 | 44.14 |
| 10/16/2026 19:39 | 38 | 44.14 |
| 10/16/2026 19:39 | 52 | 44.14 |
| 10/16/2026 19:39 | 9 | 44.15 |
| 10/16/2026 19:39 | 9 | 44.16 |
| 10/16/2026 19:39 | 11 | 44.16 |
| 10/16/2026 19:39 | 55 | 44.16 |
| 10/16/2026 19:39 | 17 | 44.16 |
| 10/16/2026 19:38 | 67 | 44.19 |
| 10/16/2026 19:38 | 33 | 44.19 |
| 10/16/2026 19:38 | 1 | 44.19 |
| 10/16/2026 19:38 | 200 | 44.19 |
| 10/16/2026 19:38 | 5 | 44.19 |
| 10/16/2026 19:38 | 100 | 44.18 |
| 10/16/2026 19:38 | 6 | 44.18 |
| 10/16/2026 19:38 | 1 | 44.18 |
| 10/16/2026 19:38 | 100 | 44.18 |
| 10/16/2026 19:38 | 155 | 44.13 |
| 10/16/2026 19:38 | 15 | 44.13 |
| 10/16/2026 19:37 | 15 | 44.13 |
| 10/16/2026 19:37 | 5 | 44.06 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 17 | 44.13 |
| 10/16/2026 19:37 | 3 | 44.13 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:37 | 20 | 44.135 |
| 10/16/2026 19:36 | 100 | 44.21 |
| 10/16/2026 19:35 | 100 | 44.23 |
| 10/16/2026 19:34 | 16 | 44.23 |
| 10/16/2026 19:34 | 1 | 44.155 |
| 10/16/2026 19:33 | 13 | 44.175 |
| 10/16/2026 19:33 | 95 | 44.14 |
| 10/16/2026 19:33 | 13 | 44.14 |
| 10/16/2026 19:33 | 1 | 44.19 |
| 10/16/2026 19:33 | 99 | 44.19 |
| 10/16/2026 19:33 | 1 | 44.20 |
| 10/16/2026 19:33 | 11 | 44.22 |
| 10/16/2026 19:33 | 100 | 44.22 |
| 10/16/2026 19:33 | 2 | 44.23 |
| 10/16/2026 19:32 | 12 | 44.30 |
| 10/16/2026 19:32 | 100 | 44.29 |
| 10/16/2026 19:32 | 100 | 44.29 |
| 10/16/2026 19:32 | 50 | 44.29 |
| 10/16/2026 19:32 | 50 | 44.29 |
| 10/16/2026 19:32 | 100 | 44.29 |
| 10/16/2026 19:32 | 40 | 44.29 |
| 10/16/2026 19:32 | 100 | 44.29 |
| 10/16/2026 19:32 | 100 | 44.29 |
| 10/16/2026 19:32 | 200 | 44.29 |
| 10/16/2026 19:32 | 10 | 44.28 |
| 10/16/2026 19:32 | 100 | 44.23 |
| 10/16/2026 19:32 | 10 | 44.23 |
| 10/16/2026 19:32 | 5 | 44.23 |
| 10/16/2026 19:32 | 100 | 44.15 |
| 10/16/2026 19:32 | 10 | 44.15 |
| 10/16/2026 19:32 | 36 | 44.15 |
| 10/16/2026 19:32 | 19 | 44.13 |
| 10/16/2026 19:32 | 45 | 44.13 |
| 10/16/2026 19:32 | 1 | 44.08 |
| 10/16/2026 19:31 | 100 | 44.17 |
| 10/16/2026 19:31 | 100 | 44.17 |
| 10/16/2026 19:31 | 100 | 44.17 |
| 10/16/2026 19:31 | 100 | 44.23 |
| 10/16/2026 19:30 | 5 | 44.18 |
| 10/16/2026 19:30 | 1 | 44.225 |
| 10/16/2026 19:30 | 3 | 44.205 |
| 10/16/2026 19:30 | 36 | 44.19 |
| 10/16/2026 19:30 | 57 | 44.19 |
| 10/16/2026 19:30 | 4 | 44.20 |
| 10/16/2026 19:30 | 4 | 44.225 |
| 10/16/2026 19:30 | 4 | 44.225 |
| 10/16/2026 19:29 | 1 | 44.24 |
| 10/16/2026 19:29 | 95 | 44.28 |
| 10/16/2026 19:29 | 20 | 44.225 |
| 10/16/2026 19:29 | 5 | 44.21 |
| 10/16/2026 19:29 | 4 | 44.22 |
| 10/16/2026 19:29 | 4 | 44.225 |
| 10/16/2026 19:28 | 160 | 44.24 |
| 10/16/2026 19:28 | 25 | 44.24 |
| 10/16/2026 19:28 | 5 | 44.23 |
| 10/16/2026 19:28 | 100 | 44.22 |
| 10/16/2026 19:28 | 4 | 44.22 |
| 10/16/2026 19:28 | 4 | 44.22 |
| 10/16/2026 19:28 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.22 |
| 10/16/2026 19:27 | 4 | 44.24 |
| 10/16/2026 19:27 | 4 | 44.24 |
| 10/16/2026 19:27 | 100 | 44.21 |
| 10/16/2026 19:27 | 1 | 44.20 |
| 10/16/2026 19:27 | 5 | 44.20 |
| 10/16/2026 19:27 | 10 | 44.20 |
| 10/16/2026 19:27 | 2 | 44.20 |
| 10/16/2026 19:27 | 98 | 44.20 |
| 10/16/2026 19:26 | 1 | 44.16 |
| 10/16/2026 19:26 | 1 | 44.15 |
| 10/16/2026 19:25 | 120 | 44.18 |
| 10/16/2026 19:25 | 15 | 44.20 |
| 10/16/2026 19:25 | 85 | 44.20 |
| 10/16/2026 19:25 | 1 | 44.20 |
| 10/16/2026 19:25 | 100 | 44.20 |
| 10/16/2026 19:25 | 1 | 44.21 |
| 10/16/2026 19:25 | 42 | 44.25 |
| 10/16/2026 19:25 | 5 | 44.24 |
| 10/16/2026 19:25 | 1 | 44.20 |
| 10/16/2026 19:25 | 100 | 44.20 |
| 10/16/2026 19:25 | 100 | 44.19 |
| 10/16/2026 19:25 | 200 | 44.19 |
| 10/16/2026 19:25 | 100 | 44.19 |
| 10/16/2026 19:24 | 26 | 44.16 |
| 10/16/2026 19:24 | 74 | 44.16 |
| 10/16/2026 19:24 | 74 | 44.16 |
| 10/16/2026 19:24 | 26 | 44.16 |
| 10/16/2026 19:24 | 100 | 44.14 |
| 10/16/2026 19:24 | 100 | 44.14 |
| 10/16/2026 19:24 | 100 | 44.14 |
| 10/16/2026 19:24 | 71 | 44.09 |
| 10/16/2026 19:24 | 240 | 44.10 |
| 10/16/2026 19:24 | 120 | 44.09 |
| 10/16/2026 19:24 | 120 | 44.09 |
| 10/16/2026 19:24 | 100 | 44.06 |
| 10/16/2026 19:24 | 100 | 44.05 |
| 10/16/2026 19:24 | 60 | 44.095 |
| 10/16/2026 19:24 | 100 | 44.095 |
| 10/16/2026 19:24 | 240 | 44.10 |
| 10/16/2026 19:24 | 30 | 44.11 |
| 10/16/2026 19:24 | 113 | 44.10 |
| 10/16/2026 19:24 | 400 | 44.10 |
| 10/16/2026 19:24 | 45 | 44.075 |
| 10/16/2026 19:24 | 10 | 44.075 |
| 10/16/2026 19:24 | 17 | 44.03 |
| 10/16/2026 19:24 | 25 | 44.03 |
| 10/16/2026 19:24 | 25 | 44.03 |
| 10/16/2026 19:24 | 25 | 44.03 |
| 10/16/2026 19:24 | 25 | 44.03 |
| 10/16/2026 19:23 | 25 | 44.03 |
| 10/16/2026 19:23 | 25 | 44.03 |
| 10/16/2026 19:23 | 1 | 44.02 |
| 10/16/2026 19:23 | 10 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 40 | 44.02 |
| 10/16/2026 19:23 | 10 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 50 | 44.02 |
| 10/16/2026 19:23 | 100 | 44.02 |
| 10/16/2026 19:23 | 100 | 44.02 |
| 10/16/2026 19:23 | 100 | 44.02 |
| 10/16/2026 19:23 | 10 | 44.02 |
| 10/16/2026 19:23 | 100 | 44.02 |
| 10/16/2026 19:23 | 100 | 44.01 |
| 10/16/2026 19:23 | 100 | 44.01 |
| 10/16/2026 19:23 | 100 | 44.01 |
| 10/16/2026 19:23 | 5 | 44.01 |
| 10/16/2026 19:23 | 10 | 44.01 |
| 10/16/2026 19:23 | 55 | 44.01 |
| 10/16/2026 19:23 | 45 | 44.01 |
| 10/16/2026 19:23 | 170 | 44.00 |
| 10/16/2026 19:23 | 5 | 44.00 |
| 10/16/2026 19:23 | 225 | 44.00 |
| 10/16/2026 19:23 | 32 | 44.00 |
| 10/16/2026 19:23 | 100 | 44.00 |
| 10/16/2026 19:23 | 43 | 44.00 |
| 10/16/2026 19:23 | 25 | 44.00 |
| 10/16/2026 19:23 | 32 | 44.00 |
| 10/16/2026 19:23 | 1 | 43.99 |
| 10/16/2026 19:23 | 1 | 43.99 |
| 10/16/2026 19:23 | 14 | 43.99 |
| 10/16/2026 19:23 | 14 | 44.01 |
| 10/16/2026 19:23 | 4 | 43.99 |
| 10/16/2026 19:23 | 128 | 43.99 |
| 10/16/2026 19:23 | 49 | 43.99 |
| 10/16/2026 19:23 | 3 | 44.00 |
| 10/16/2026 19:22 | 99 | 44.07 |
| 10/16/2026 19:22 | 99 | 44.07 |
| 10/16/2026 19:22 | 5 | 44.00 |
| 10/16/2026 19:21 | 10 | 44.06 |
| 10/16/2026 19:20 | 100 | 44.04 |
| 10/16/2026 19:20 | 60 | 44.04 |
| 10/16/2026 19:20 | 10 | 44.05 |
| 10/16/2026 19:19 | 60 | 44.11 |
| 10/16/2026 19:19 | 60 | 44.11 |
| 10/16/2026 19:19 | 60 | 44.11 |
| 10/16/2026 19:19 | 60 | 44.11 |
| 10/16/2026 19:19 | 60 | 44.11 |
| 10/16/2026 19:18 | 49 | 44.14 |
| 10/16/2026 19:18 | 59 | 44.14 |
| 10/16/2026 19:18 | 240 | 44.165 |
| 10/16/2026 19:18 | 100 | 44.18 |
| 10/16/2026 19:18 | 5 | 44.18 |
| 10/16/2026 19:18 | 10 | 44.17 |
| 10/16/2026 19:18 | 2 | 44.17 |
| 10/16/2026 19:18 | 7 | 44.17 |
| 10/16/2026 19:18 | 87 | 44.17 |
| 10/16/2026 19:18 | 13 | 44.17 |
| 10/16/2026 19:18 | 100 | 44.17 |
| 10/16/2026 19:18 | 10 | 44.17 |
| 10/16/2026 19:18 | 100 | 44.17 |
| 10/16/2026 19:18 | 100 | 44.17 |
| 10/16/2026 19:18 | 6 | 44.12 |
| 10/16/2026 19:17 | 1 | 44.14 |
| 10/16/2026 19:17 | 100 | 44.105 |
| 10/16/2026 19:17 | 10 | 44.105 |
| 10/16/2026 19:16 | 6 | 44.08 |
| 10/16/2026 19:16 | 76 | 44.07 |
| 10/16/2026 19:16 | 1 | 44.05 |
| 10/16/2026 19:16 | 77 | 44.07 |
| 10/16/2026 19:16 | 10 | 44.07 |
| 10/16/2026 19:16 | 1 | 44.08 |
| 10/16/2026 19:16 | 13 | 44.09 |
| 10/16/2026 19:16 | 20 | 44.10 |
| 10/16/2026 19:16 | 27 | 44.11 |
| 10/16/2026 19:16 | 10 | 44.14 |
| 10/16/2026 19:16 | 100 | 44.14 |
| 10/16/2026 19:16 | 100 | 44.14 |
| 10/16/2026 19:15 | 11 | 44.19 |
| 10/16/2026 19:15 | 1 | 44.15 |
| 10/16/2026 19:15 | 12 | 44.19 |
| 10/16/2026 19:15 | 12 | 44.19 |
| 10/16/2026 19:14 | 60 | 44.23 |
| 10/16/2026 19:14 | 1 | 44.185 |
| 10/16/2026 19:14 | 100 | 44.185 |
| 10/16/2026 19:13 | 13 | 44.14 |
| 10/16/2026 19:13 | 87 | 44.14 |
| 10/16/2026 19:13 | 50 | 44.16 |
| 10/16/2026 19:13 | 1 | 44.16 |
| 10/16/2026 19:13 | 100 | 44.17 |
| 10/16/2026 19:13 | 100 | 44.17 |
| 10/16/2026 19:13 | 1 | 44.17 |
| 10/16/2026 19:13 | 100 | 44.17 |
| 10/16/2026 19:13 | 101 | 44.205 |
| 10/16/2026 19:13 | 101 | 44.205 |
| 10/16/2026 19:12 | 10 | 44.24 |
| 10/16/2026 19:10 | 1 | 44.22 |
| 10/16/2026 19:09 | 100 | 44.16 |
| 10/16/2026 19:09 | 71 | 44.19 |
| 10/16/2026 19:09 | 29 | 44.19 |
| 10/16/2026 19:09 | 3 | 44.20 |
| 10/16/2026 19:09 | 48 | 44.21 |
| 10/16/2026 19:09 | 52 | 44.21 |
| 10/16/2026 19:09 | 60 | 44.22 |
| 10/16/2026 19:09 | 60 | 44.25 |
| 10/16/2026 19:09 | 60 | 44.25 |
| 10/16/2026 19:09 | 10 | 44.23 |
| 10/16/2026 19:09 | 71 | 44.24 |
| 10/16/2026 19:09 | 43 | 44.24 |
| 10/16/2026 19:09 | 51 | 44.24 |
| 10/16/2026 19:09 | 100 | 44.265 |
| 10/16/2026 19:09 | 60 | 44.29 |
| 10/16/2026 19:08 | 86 | 44.28 |
| 10/16/2026 19:08 | 14 | 44.28 |
| 10/16/2026 19:08 | 100 | 44.26 |
| 10/16/2026 19:07 | 110 | 44.25 |
| 10/16/2026 19:06 | 350 | 44.22 |
| 10/16/2026 19:06 | 10 | 44.19 |
| 10/16/2026 19:06 | 2 | 44.19 |
| 10/16/2026 19:06 | 12 | 44.235 |
| 10/16/2026 19:04 | 30 | 44.42 |
| 10/16/2026 19:04 | 100 | 44.43 |
| 10/16/2026 19:04 | 100 | 44.475 |
| 10/16/2026 19:03 | 25 | 44.475 |
| 10/16/2026 19:03 | 25 | 44.475 |
| 10/16/2026 19:03 | 25 | 44.475 |
| 10/16/2026 19:03 | 6 | 44.475 |
| 10/16/2026 19:03 | 77 | 44.45 |
| 10/16/2026 19:03 | 123 | 44.45 |
| 10/16/2026 19:03 | 6 | 44.46 |
| 10/16/2026 19:02 | 6 | 44.50 |
| 10/16/2026 19:02 | 6 | 44.50 |
| 10/16/2026 19:02 | 6 | 44.50 |
| 10/16/2026 19:02 | 100 | 44.47 |
| 10/16/2026 19:02 | 37 | 44.47 |
| 10/16/2026 19:02 | 63 | 44.47 |
| 10/16/2026 19:02 | 10 | 44.48 |
| 10/16/2026 19:02 | 50 | 44.48 |
| 10/16/2026 19:01 | 1 | 44.51 |
| 10/16/2026 19:01 | 1 | 44.51 |
| 10/16/2026 19:01 | 41 | 44.54 |
| 10/16/2026 19:01 | 100 | 44.56 |
| 10/16/2026 19:01 | 100 | 44.56 |
| 10/16/2026 19:01 | 30 | 44.56 |
| 10/16/2026 19:00 | 9 | 44.49 |
| 10/16/2026 19:00 | 2 | 44.49 |
| 10/16/2026 19:00 | 41 | 44.49 |
| 10/16/2026 19:00 | 100 | 44.52 |
| 10/16/2026 19:00 | 10 | 44.49 |
| 10/16/2026 19:00 | 100 | 44.49 |
| 10/16/2026 18:57 | 238 | 44.44 |
| 10/16/2026 18:57 | 85 | 44.44 |
| 10/16/2026 18:57 | 106 | 44.43 |
| 10/16/2026 18:57 | 3 | 44.49 |
| 10/16/2026 18:57 | 51 | 44.50 |
| 10/16/2026 18:57 | 54 | 44.50 |
| 10/16/2026 18:57 | 1 | 44.50 |
| 10/16/2026 18:57 | 47 | 44.51 |
| 10/16/2026 18:57 | 1 | 44.51 |
| 10/16/2026 18:57 | 100 | 44.53 |
| 10/16/2026 18:57 | 1 | 44.54 |
| 10/16/2026 18:56 | 100 | 44.55 |
| 10/16/2026 18:55 | 25 | 44.56 |
| 10/16/2026 18:55 | 25 | 44.56 |
| 10/16/2026 18:55 | 25 | 44.56 |
| 10/16/2026 18:55 | 25 | 44.56 |
| 10/16/2026 18:52 | 5 | 44.61 |
| 10/16/2026 18:52 | 95 | 44.61 |
| 10/16/2026 18:52 | 200 | 44.56 |
| 10/16/2026 18:52 | 100 | 44.56 |
| 10/16/2026 18:52 | 100 | 44.56 |
| 10/16/2026 18:51 | 50 | 44.54 |
| 10/16/2026 18:51 | 27 | 44.54 |
| 10/16/2026 18:51 | 49 | 44.54 |
| 10/16/2026 18:51 | 1 | 44.54 |
| 10/16/2026 18:51 | 100 | 44.53 |
| 10/16/2026 18:51 | 5 | 44.52 |
| 10/16/2026 18:51 | 5 | 44.52 |
| 10/16/2026 18:51 | 45 | 44.49 |
| 10/16/2026 18:51 | 51 | 44.55 |
| 10/16/2026 18:51 | 316 | 44.54 |
| 10/16/2026 18:51 | 100 | 44.55 |
| 10/16/2026 18:51 | 100 | 44.54 |
| 10/16/2026 18:51 | 20 | 44.54 |
| 10/16/2026 18:51 | 80 | 44.53 |
| 10/16/2026 18:51 | 10 | 44.485 |
| 10/16/2026 18:51 | 150 | 44.485 |
| 10/16/2026 18:50 | 25 | 44.48 |
| 10/16/2026 18:50 | 100 | 44.48 |
| 10/16/2026 18:50 | 10 | 44.53 |
| 10/16/2026 18:50 | 240 | 44.48 |
| 10/16/2026 18:50 | 28 | 44.48 |
| 10/16/2026 18:50 | 240 | 44.48 |
| 10/16/2026 18:50 | 330 | 44.52 |
| 10/16/2026 18:50 | 100 | 44.48 |
| 10/16/2026 18:49 | 25 | 44.495 |
| 10/16/2026 18:49 | 100 | 44.51 |
| 10/16/2026 18:49 | 100 | 44.51 |
| 10/16/2026 18:48 | 100 | 44.625 |
| 10/16/2026 18:48 | 100 | 44.62 |
| 10/16/2026 18:48 | 1 | 44.59 |
| 10/16/2026 18:48 | 31 | 44.59 |
| 10/16/2026 18:48 | 32 | 44.63 |
| 10/16/2026 18:47 | 63 | 44.59 |
| 10/16/2026 18:47 | 37 | 44.59 |
| 10/16/2026 18:47 | 38 | 44.59 |
| 10/16/2026 18:47 | 62 | 44.59 |
| 10/16/2026 18:47 | 100 | 44.59 |
| 10/16/2026 18:47 | 75 | 44.59 |
| 10/16/2026 18:47 | 25 | 44.59 |
| 10/16/2026 18:47 | 100 | 44.59 |
| 10/16/2026 18:47 | 75 | 44.58 |
| 10/16/2026 18:47 | 25 | 44.58 |
| 10/16/2026 18:46 | 28 | 44.53 |
| 10/16/2026 18:46 | 31 | 44.53 |
| 10/16/2026 18:46 | 1 | 44.53 |
| 10/16/2026 18:46 | 31 | 44.53 |
| 10/16/2026 18:46 | 40 | 44.52 |
| 10/16/2026 18:46 | 60 | 44.52 |
| 10/16/2026 18:46 | 53 | 44.52 |
| 10/16/2026 18:46 | 100 | 44.52 |
| 10/16/2026 18:46 | 47 | 44.52 |
| 10/16/2026 18:46 | 100 | 44.52 |
| 10/16/2026 18:46 | 2 | 44.53 |
| 10/16/2026 18:46 | 4 | 44.53 |
| 10/16/2026 18:46 | 1 | 44.53 |
| 10/16/2026 18:46 | 5 | 44.555 |
| 10/16/2026 18:46 | 1 | 44.53 |
| 10/16/2026 18:46 | 52 | 44.53 |
| 10/16/2026 18:46 | 47 | 44.53 |
| 10/16/2026 18:46 | 1 | 44.54 |
| 10/16/2026 18:46 | 1 | 44.59 |
| 10/16/2026 18:46 | 60 | 44.58 |
| 10/16/2026 18:46 | 60 | 44.58 |
| 10/16/2026 18:46 | 1 | 44.55 |
| 10/16/2026 18:46 | 42 | 44.55 |
| 10/16/2026 18:46 | 50 | 44.55 |
| 10/16/2026 18:46 | 5 | 44.55 |
| 10/16/2026 18:46 | 97 | 44.56 |
| 10/16/2026 18:46 | 125 | 44.58 |
| 10/16/2026 18:46 | 147 | 44.58 |
| 10/16/2026 18:46 | 30 | 44.56 |
| 10/16/2026 18:46 | 4 | 44.56 |
| 10/16/2026 18:46 | 1 | 44.56 |
| 10/16/2026 18:46 | 58 | 44.56 |
| 10/16/2026 18:46 | 95 | 44.56 |
| 10/16/2026 18:46 | 5 | 44.56 |
| 10/16/2026 18:46 | 5 | 44.56 |
| 10/16/2026 18:46 | 1 | 44.56 |
| 10/16/2026 18:46 | 16 | 44.56 |
| 10/16/2026 18:45 | 27 | 44.72 |
| 10/16/2026 18:45 | 37 | 44.61 |
| 10/16/2026 18:45 | 37 | 44.65 |
| 10/16/2026 18:45 | 2 | 44.80 |
| 10/16/2026 18:45 | 100 | 44.72 |
| 10/16/2026 18:45 | 237 | 44.72 |
| 10/16/2026 18:45 | 100 | 44.72 |
| 10/16/2026 18:44 | 5 | 44.78 |
| 10/16/2026 18:44 | 1 | 44.80 |
| 10/16/2026 18:44 | 1 | 44.78 |
| 10/16/2026 18:44 | 5 | 44.78 |
| 10/16/2026 18:44 | 200 | 44.78 |
| 10/16/2026 18:44 | 100 | 44.78 |
| 10/16/2026 18:44 | 363 | 44.77 |
| 10/16/2026 18:44 | 10 | 44.76 |
| 10/16/2026 18:44 | 10 | 44.76 |
| 10/16/2026 18:44 | 100 | 44.74 |
| 10/16/2026 18:43 | 222 | 44.645 |
| 10/16/2026 18:43 | 95 | 44.645 |
| 10/16/2026 18:43 | 5 | 44.65 |
| 10/16/2026 18:43 | 5 | 44.645 |
| 10/16/2026 18:43 | 76 | 44.665 |
| 10/16/2026 18:43 | 105 | 44.67 |
| 10/16/2026 18:43 | 3 | 44.70 |
| 10/16/2026 18:43 | 5 | 44.70 |
| 10/16/2026 18:43 | 5 | 44.70 |
| 10/16/2026 18:43 | 1 | 44.70 |
| 10/16/2026 18:43 | 20 | 44.70 |
| 10/16/2026 18:43 | 2 | 44.76 |
| 10/16/2026 18:43 | 98 | 44.76 |
| 10/16/2026 18:43 | 100 | 44.76 |
| 10/16/2026 18:43 | 18 | 44.76 |
| 10/16/2026 18:43 | 2 | 44.77 |
| 10/16/2026 18:43 | 88 | 44.77 |
| 10/16/2026 18:43 | 1 | 44.78 |
| 10/16/2026 18:43 | 11 | 44.78 |
| 10/16/2026 18:43 | 12 | 44.83 |
| 10/16/2026 18:43 | 12 | 44.83 |
| 10/16/2026 18:43 | 12 | 44.83 |
| 10/16/2026 18:43 | 12 | 44.83 |
| 10/16/2026 18:43 | 100 | 44.80 |
| 10/16/2026 18:43 | 24 | 44.80 |
| 10/16/2026 18:43 | 57 | 44.80 |
| 10/16/2026 18:43 | 11 | 44.80 |
| 10/16/2026 18:43 | 100 | 44.78 |
| 10/16/2026 18:43 | 5 | 44.79 |
| 10/16/2026 18:43 | 5 | 44.79 |
| 10/16/2026 18:43 | 100 | 44.78 |
| 10/16/2026 18:43 | 10 | 44.78 |
| 10/16/2026 18:43 | 20 | 44.78 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 10 | 44.80 |
| 10/16/2026 18:43 | 90 | 44.84 |
| 10/16/2026 18:43 | 10 | 44.84 |
| 10/16/2026 18:42 | 12 | 44.88 |
| 10/16/2026 18:42 | 3 | 44.88 |
| 10/16/2026 18:41 | 2 | 44.84 |
| 10/16/2026 18:41 | 90 | 44.85 |
| 10/16/2026 18:41 | 5 | 44.85 |
| 10/16/2026 18:41 | 300 | 44.85 |
| 10/16/2026 18:41 | 15 | 44.87 |
| 10/16/2026 18:41 | 25 | 44.87 |
| 10/16/2026 18:41 | 25 | 44.87 |
| 10/16/2026 18:41 | 25 | 44.87 |
| 10/16/2026 18:40 | 37 | 44.89 |
| 10/16/2026 18:40 | 30 | 44.89 |
| 10/16/2026 18:40 | 100 | 44.89 |
| 10/16/2026 18:40 | 9 | 44.87 |
| 10/16/2026 18:40 | 80 | 44.87 |
| 10/16/2026 18:40 | 32 | 44.835 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 15 | 44.825 |
| 10/16/2026 18:40 | 18 | 44.85 |
| 10/16/2026 18:40 | 25 | 44.86 |
| 10/16/2026 18:40 | 98 | 44.87 |
| 10/16/2026 18:40 | 2 | 44.87 |
| 10/16/2026 18:40 | 100 | 44.88 |
| 10/16/2026 18:40 | 100 | 44.88 |
| 10/16/2026 18:39 | 86 | 44.94 |
| 10/16/2026 18:39 | 14 | 44.94 |
| 10/16/2026 18:39 | 120 | 44.94 |
| 10/16/2026 18:39 | 100 | 44.94 |
| 10/16/2026 18:39 | 13 | 44.95 |
| 10/16/2026 18:39 | 7 | 44.97 |
| 10/16/2026 18:39 | 6 | 44.97 |
| 10/16/2026 18:39 | 13 | 44.97 |
| 10/16/2026 18:39 | 13 | 44.98 |
| 10/16/2026 18:39 | 14 | 45.02 |
| 10/16/2026 18:39 | 15 | 44.98 |
| 10/16/2026 18:39 | 11 | 44.99 |
| 10/16/2026 18:39 | 22 | 44.99 |
| 10/16/2026 18:38 | 100 | 44.98 |
| 10/16/2026 18:37 | 34 | 44.96 |
| 10/16/2026 18:37 | 1 | 44.96 |
| 10/16/2026 18:37 | 1 | 44.96 |
| 10/16/2026 18:37 | 10 | 44.96 |
| 10/16/2026 18:37 | 100 | 44.97 |
| 10/16/2026 18:36 | 95 | 44.92 |
| 10/16/2026 18:36 | 5 | 44.92 |
| 10/16/2026 18:36 | 100 | 44.92 |
| 10/16/2026 18:36 | 200 | 44.91 |
| 10/16/2026 18:36 | 100 | 44.91 |
| 10/16/2026 18:36 | 100 | 44.91 |
| 10/16/2026 18:36 | 66 | 44.91 |
| 10/16/2026 18:36 | 100 | 44.91 |
| 10/16/2026 18:36 | 34 | 44.91 |
| 10/16/2026 18:36 | 1 | 44.90 |
| 10/16/2026 18:36 | 100 | 44.90 |
| 10/16/2026 18:36 | 22 | 44.89 |
| 10/16/2026 18:36 | 78 | 44.89 |
| 10/16/2026 18:36 | 100 | 44.88 |
| 10/16/2026 18:36 | 100 | 44.88 |
| 10/16/2026 18:36 | 10 | 44.88 |
| 10/16/2026 18:36 | 100 | 44.88 |
| 10/16/2026 18:36 | 100 | 44.87 |
| 10/16/2026 18:36 | 75 | 44.84 |
| 10/16/2026 18:36 | 10 | 44.85 |
| 10/16/2026 18:36 | 90 | 44.85 |
| 10/16/2026 18:36 | 100 | 44.84 |
| 10/16/2026 18:36 | 10 | 44.84 |
| 10/16/2026 18:36 | 100 | 44.84 |
| 10/16/2026 18:36 | 194 | 44.84 |
| 10/16/2026 18:36 | 100 | 44.83 |
| 10/16/2026 18:36 | 100 | 44.81 |
| 10/16/2026 18:36 | 100 | 44.82 |
| 10/16/2026 18:36 | 10 | 44.81 |
| 10/16/2026 18:36 | 39 | 44.78 |
| 10/16/2026 18:36 | 61 | 44.78 |
| 10/16/2026 18:36 | 100 | 44.78 |
| 10/16/2026 18:36 | 100 | 44.78 |
| 10/16/2026 18:36 | 100 | 44.78 |
| 10/16/2026 18:36 | 39 | 44.77 |
| 10/16/2026 18:36 | 10 | 44.77 |
| 10/16/2026 18:36 | 10 | 44.77 |
| 10/16/2026 18:36 | 19 | 44.77 |
| 10/16/2026 18:36 | 28 | 44.755 |
| 10/16/2026 18:35 | 100 | 44.76 |
| 10/16/2026 18:35 | 10 | 44.74 |
| 10/16/2026 18:35 | 26 | 44.75 |
| 10/16/2026 18:35 | 100 | 44.76 |
| 10/16/2026 18:35 | 100 | 44.77 |
| 10/16/2026 18:35 | 92 | 44.77 |
| 10/16/2026 18:35 | 8 | 44.77 |
| 10/16/2026 18:35 | 92 | 44.77 |
| 10/16/2026 18:35 | 8 | 44.77 |
| 10/16/2026 18:35 | 5 | 44.78 |
| 10/16/2026 18:35 | 13 | 44.78 |
| 10/16/2026 18:35 | 87 | 44.78 |
| 10/16/2026 18:35 | 10 | 44.79 |
| 10/16/2026 18:35 | 3 | 44.79 |
| 10/16/2026 18:34 | 2 | 44.79 |
| 10/16/2026 18:34 | 41 | 44.81 |
| 10/16/2026 18:34 | 59 | 44.81 |
| 10/16/2026 18:34 | 181 | 44.81 |
| 10/16/2026 18:34 | 80 | 44.81 |
| 10/16/2026 18:34 | 25 | 44.83 |
| 10/16/2026 18:34 | 25 | 44.83 |
| 10/16/2026 18:34 | 25 | 44.83 |
| 10/16/2026 18:34 | 25 | 44.83 |
| 10/16/2026 18:34 | 25 | 44.83 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:34 | 13 | 44.81 |
| 10/16/2026 18:33 | 11 | 44.81 |
| 10/16/2026 18:33 | 10 | 44.815 |
| 10/16/2026 18:33 | 4 | 44.815 |
| 10/16/2026 18:33 | 140 | 44.815 |
| 10/16/2026 18:33 | 100 | 44.815 |
| 10/16/2026 18:33 | 100 | 44.79 |
| 10/16/2026 18:33 | 100 | 44.80 |
| 10/16/2026 18:33 | 100 | 44.845 |
| 10/16/2026 18:33 | 100 | 44.845 |
| 10/16/2026 18:33 | 100 | 44.845 |
| 10/16/2026 18:33 | 100 | 44.845 |
| 10/16/2026 18:33 | 100 | 44.845 |
| 10/16/2026 18:33 | 3 | 44.845 |
| 10/16/2026 18:33 | 13 | 44.845 |
| 10/16/2026 18:33 | 14 | 44.845 |
| 10/16/2026 18:33 | 14 | 44.845 |
| 10/16/2026 18:33 | 14 | 44.845 |
| 10/16/2026 18:33 | 14 | 44.845 |
| 10/16/2026 18:33 | 14 | 44.845 |
| 10/16/2026 18:33 | 100 | 44.88 |
| 10/16/2026 18:32 | 90 | 44.89 |
| 10/16/2026 18:32 | 10 | 44.84 |
| 10/16/2026 18:32 | 1 | 44.84 |
| 10/16/2026 18:32 | 4 | 44.84 |
| 10/16/2026 18:32 | 5 | 44.84 |
| 10/16/2026 18:32 | 5 | 44.84 |
| 10/16/2026 18:32 | 5 | 44.84 |
| 10/16/2026 18:32 | 55 | 44.84 |
| 10/16/2026 18:32 | 18 | 44.865 |
| 10/16/2026 18:32 | 18 | 44.865 |
| 10/16/2026 18:32 | 18 | 44.865 |
| 10/16/2026 18:32 | 100 | 44.865 |
| 10/16/2026 18:32 | 92 | 44.87 |
| 10/16/2026 18:32 | 108 | 44.87 |
| 10/16/2026 18:32 | 100 | 44.87 |
| 10/16/2026 18:32 | 173 | 44.87 |
| 10/16/2026 18:32 | 14 | 44.87 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 7 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 25 | 44.86 |
| 10/16/2026 18:32 | 18 | 44.86 |
| 10/16/2026 18:32 | 7 | 44.86 |
| 10/16/2026 18:32 | 93 | 44.86 |
| 10/16/2026 18:32 | 100 | 44.86 |
| 10/16/2026 18:32 | 100 | 44.86 |
| 10/16/2026 18:32 | 20 | 44.86 |
| 10/16/2026 18:32 | 10 | 44.85 |
| 10/16/2026 18:32 | 100 | 44.85 |
| 10/16/2026 18:31 | 100 | 44.85 |
| 10/16/2026 18:31 | 25 | 44.83 |
| 10/16/2026 18:30 | 1 | 44.84 |
| 10/16/2026 18:30 | 100 | 44.83 |
| 10/16/2026 18:30 | 100 | 44.82 |
| 10/16/2026 18:30 | 2 | 44.81 |
| 10/16/2026 18:30 | 17 | 44.81 |
| 10/16/2026 18:30 | 93 | 44.81 |
| 10/16/2026 18:30 | 7 | 44.81 |
| 10/16/2026 18:30 | 2 | 44.81 |
| 10/16/2026 18:30 | 102 | 44.835 |
| 10/16/2026 18:30 | 102 | 44.835 |
| 10/16/2026 18:30 | 1 | 44.835 |
| 10/16/2026 18:30 | 10 | 44.82 |
| 10/16/2026 18:30 | 1 | 44.835 |
| 10/16/2026 18:29 | 80 | 44.86 |
| 10/16/2026 18:29 | 20 | 44.86 |
| 10/16/2026 18:29 | 80 | 44.86 |
| 10/16/2026 18:29 | 20 | 44.86 |
| 10/16/2026 18:29 | 100 | 44.835 |
| 10/16/2026 18:29 | 5 | 44.86 |
| 10/16/2026 18:29 | 100 | 44.85 |
| 10/16/2026 18:29 | 100 | 44.85 |
| 10/16/2026 18:29 | 60 | 44.85 |
| 10/16/2026 18:29 | 75 | 44.86 |
| 10/16/2026 18:29 | 24 | 44.86 |
| 10/16/2026 18:29 | 1 | 44.85 |
| 10/16/2026 18:29 | 99 | 44.85 |
| 10/16/2026 18:29 | 1 | 44.85 |
| 10/16/2026 18:29 | 99 | 44.85 |
| 10/16/2026 18:29 | 1 | 44.85 |
| 10/16/2026 18:29 | 2 | 44.81 |
| 10/16/2026 18:29 | 10 | 44.81 |
| 10/16/2026 18:29 | 11 | 44.81 |
| 10/16/2026 18:29 | 12 | 44.81 |
| 10/16/2026 18:28 | 353 | 44.82 |
| 10/16/2026 18:28 | 99 | 44.85 |
| 10/16/2026 18:28 | 1 | 44.85 |
| 10/16/2026 18:28 | 100 | 44.85 |
| 10/16/2026 18:28 | 100 | 44.85 |
| 10/16/2026 18:27 | 100 | 44.84 |
| 10/16/2026 18:27 | 6 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 8 | 44.81 |
| 10/16/2026 18:27 | 89 | 44.81 |
| 10/16/2026 18:27 | 11 | 44.825 |
| 10/16/2026 18:26 | 59 | 44.85 |
| 10/16/2026 18:26 | 1 | 44.835 |
| 10/16/2026 18:25 | 100 | 44.78 |
| 10/16/2026 18:25 | 45 | 44.78 |
| 10/16/2026 18:25 | 17 | 44.78 |
| 10/16/2026 18:25 | 48 | 44.79 |
| 10/16/2026 18:25 | 8 | 44.79 |
| 10/16/2026 18:24 | 66 | 44.91 |
| 10/16/2026 18:24 | 66 | 44.89 |
| 10/16/2026 18:22 | 9 | 44.835 |
| 10/16/2026 18:21 | 100 | 44.81 |
| 10/16/2026 18:21 | 60 | 44.79 |
| 10/16/2026 18:21 | 100 | 44.80 |
| 10/16/2026 18:21 | 12 | 44.88 |
| 10/16/2026 18:21 | 88 | 44.88 |
| 10/16/2026 18:21 | 100 | 44.88 |
| 10/16/2026 18:21 | 100 | 44.87 |
| 10/16/2026 18:21 | 100 | 44.87 |
| 10/16/2026 18:21 | 100 | 44.87 |
| 10/16/2026 18:21 | 100 | 44.86 |
| 10/16/2026 18:21 | 40 | 44.86 |
| 10/16/2026 18:20 | 1 | 44.81 |
| 10/16/2026 18:20 | 60 | 44.86 |
| 10/16/2026 18:20 | 26 | 44.86 |
| 10/16/2026 18:20 | 100 | 44.86 |
| 10/16/2026 18:20 | 100 | 44.85 |
| 10/16/2026 18:20 | 100 | 44.85 |
| 10/16/2026 18:20 | 200 | 44.82 |
| 10/16/2026 18:20 | 59 | 44.81 |
| 10/16/2026 18:20 | 95 | 44.81 |
| 10/16/2026 18:20 | 5 | 44.81 |
| 10/16/2026 18:19 | 30 | 44.74 |
| 10/16/2026 18:19 | 60 | 44.79 |
| 10/16/2026 18:19 | 3 | 44.76 |
| 10/16/2026 18:18 | 30 | 44.77 |
| 10/16/2026 18:18 | 7 | 44.79 |
| 10/16/2026 18:18 | 47 | 44.83 |
| 10/16/2026 18:18 | 1 | 44.83 |
| 10/16/2026 18:18 | 40 | 44.83 |
| 10/16/2026 18:18 | 44 | 44.83 |
| 10/16/2026 18:18 | 30 | 44.85 |
| 10/16/2026 18:18 | 70 | 44.85 |
| 10/16/2026 18:18 | 30 | 44.85 |
| 10/16/2026 18:18 | 100 | 44.84 |
| 10/16/2026 18:18 | 100 | 44.84 |
| 10/16/2026 18:18 | 3 | 44.83 |
| 10/16/2026 18:18 | 3 | 44.83 |
| 10/16/2026 18:18 | 81 | 44.82 |
| 10/16/2026 18:18 | 19 | 44.82 |
| 10/16/2026 18:18 | 1 | 44.81 |
| 10/16/2026 18:18 | 99 | 44.81 |
| 10/16/2026 18:18 | 1 | 44.80 |
| 10/16/2026 18:17 | 5 | 44.82 |
| 10/16/2026 18:17 | 55 | 44.80 |
| 10/16/2026 18:15 | 60 | 44.80 |
| 10/16/2026 18:15 | 21 | 44.75 |
| 10/16/2026 18:14 | 1 | 44.71 |
| 10/16/2026 18:14 | 2 | 44.74 |
| 10/16/2026 18:14 | 1 | 44.72 |
| 10/16/2026 18:14 | 100 | 44.72 |
| 10/16/2026 18:14 | 100 | 44.72 |
| 10/16/2026 18:14 | 1 | 44.70 |
| 10/16/2026 18:13 | 10 | 44.71 |
| 10/16/2026 18:13 | 57 | 44.57 |
| 10/16/2026 18:12 | 59 | 44.64 |
| 10/16/2026 18:12 | 5 | 44.58 |
| 10/16/2026 18:11 | 5 | 44.58 |
| 10/16/2026 18:11 | 1 | 44.635 |
| 10/16/2026 18:11 | 5 | 44.58 |
| 10/16/2026 18:11 | 100 | 44.665 |
| 10/16/2026 18:11 | 13 | 44.68 |
| 10/16/2026 18:11 | 13 | 44.71 |
| 10/16/2026 18:11 | 20 | 44.69 |
| 10/16/2026 18:11 | 13 | 44.71 |
| 10/16/2026 18:11 | 1 | 44.69 |
| 10/16/2026 18:11 | 15 | 44.70 |
| 10/16/2026 18:11 | 1 | 44.70 |
| 10/16/2026 18:11 | 15 | 44.74 |
| 10/16/2026 18:11 | 12 | 44.75 |
| 10/16/2026 18:11 | 1 | 44.75 |
| 10/16/2026 18:11 | 5 | 44.75 |
| 10/16/2026 18:11 | 70 | 44.75 |
| 10/16/2026 18:11 | 10 | 44.75 |
| 10/16/2026 18:11 | 15 | 44.75 |
| 10/16/2026 18:11 | 69 | 44.72 |
| 10/16/2026 18:11 | 1 | 44.71 |
| 10/16/2026 18:11 | 1 | 44.72 |
| 10/16/2026 18:11 | 8 | 44.74 |
| 10/16/2026 18:11 | 92 | 44.74 |
| 10/16/2026 18:11 | 9 | 44.75 |
| 10/16/2026 18:11 | 1 | 44.75 |
| 10/16/2026 18:11 | 25 | 44.77 |
| 10/16/2026 18:11 | 100 | 44.77 |
| 10/16/2026 18:11 | 90 | 44.77 |
| 10/16/2026 18:11 | 10 | 44.77 |
| 10/16/2026 18:11 | 10 | 44.77 |
| 10/16/2026 18:11 | 10 | 44.77 |
| 10/16/2026 18:11 | 70 | 44.77 |
| 10/16/2026 18:11 | 100 | 44.77 |
| 10/16/2026 18:11 | 240 | 44.80 |
| 10/16/2026 18:11 | 29 | 44.82 |
| 10/16/2026 18:11 | 25 | 44.82 |
| 10/16/2026 18:11 | 6 | 44.82 |
| 10/16/2026 18:11 | 94 | 44.82 |
| 10/16/2026 18:11 | 6 | 44.82 |
| 10/16/2026 18:11 | 94 | 44.82 |
| 10/16/2026 18:11 | 6 | 44.82 |
| 10/16/2026 18:11 | 5 | 44.82 |
| 10/16/2026 18:11 | 100 | 44.82 |
| 10/16/2026 18:11 | 100 | 44.82 |
| 10/16/2026 18:11 | 100 | 44.82 |
| 10/16/2026 18:11 | 52 | 44.82 |
| 10/16/2026 18:11 | 3 | 44.82 |
| 10/16/2026 18:11 | 25 | 44.81 |
| 10/16/2026 18:11 | 25 | 44.81 |
| 10/16/2026 18:11 | 50 | 44.81 |
| 10/16/2026 18:11 | 3 | 44.81 |
| 10/16/2026 18:11 | 10 | 44.775 |
| 10/16/2026 18:10 | 1 | 44.775 |
| 10/16/2026 18:10 | 1 | 44.855 |
| 10/16/2026 18:09 | 218 | 44.86 |
| 10/16/2026 18:09 | 100 | 44.86 |
| 10/16/2026 18:09 | 7 | 44.85 |
| 10/16/2026 18:09 | 25 | 44.85 |
| 10/16/2026 18:09 | 25 | 44.85 |
| 10/16/2026 18:09 | 25 | 44.85 |
| 10/16/2026 18:09 | 118 | 44.85 |
| 10/16/2026 18:09 | 11 | 44.88 |
| 10/16/2026 18:09 | 2 | 44.88 |
| 10/16/2026 18:09 | 1 | 44.88 |
| 10/16/2026 18:09 | 17 | 44.88 |
| 10/16/2026 18:09 | 1 | 44.88 |
| 10/16/2026 18:09 | 17 | 44.88 |
| 10/16/2026 18:09 | 2 | 44.88 |
| 10/16/2026 18:08 | 100 | 44.89 |
| 10/16/2026 18:08 | 96 | 44.90 |
| 10/16/2026 18:08 | 4 | 44.90 |
| 10/16/2026 18:08 | 120 | 44.91 |
| 10/16/2026 18:08 | 100 | 44.91 |
| 10/16/2026 18:08 | 100 | 44.98 |
| 10/16/2026 18:08 | 100 | 44.98 |
| 10/16/2026 18:08 | 2 | 44.96 |
| 10/16/2026 18:07 | 10 | 44.95 |
| 10/16/2026 18:07 | 25 | 44.95 |
| 10/16/2026 18:07 | 25 | 44.95 |
| 10/16/2026 18:07 | 25 | 44.95 |
| 10/16/2026 18:07 | 2 | 44.91 |
| 10/16/2026 18:07 | 12 | 44.94 |
| 10/16/2026 18:07 | 72 | 44.94 |
| 10/16/2026 18:07 | 84 | 44.975 |
| 10/16/2026 18:07 | 84 | 44.975 |
| 10/16/2026 18:06 | 100 | 44.95 |
| 10/16/2026 18:06 | 100 | 44.95 |
| 10/16/2026 18:06 | 100 | 44.95 |
| 10/16/2026 18:06 | 50 | 44.94 |
| 10/16/2026 18:06 | 25 | 44.94 |
| 10/16/2026 18:06 | 25 | 44.94 |
| 10/16/2026 18:06 | 1 | 44.91 |
| 10/16/2026 18:06 | 1 | 44.90 |
| 10/16/2026 18:06 | 4 | 44.90 |
| 10/16/2026 18:06 | 10 | 44.90 |
| 10/16/2026 18:06 | 100 | 44.90 |
| 10/16/2026 18:06 | 100 | 44.90 |
| 10/16/2026 18:05 | 33 | 44.86 |
| 10/16/2026 18:05 | 100 | 44.87 |
| 10/16/2026 18:05 | 47 | 44.89 |
| 10/16/2026 18:05 | 18 | 44.94 |
| 10/16/2026 18:05 | 8 | 44.90 |
| 10/16/2026 18:05 | 10 | 44.90 |
| 10/16/2026 18:05 | 10 | 44.90 |
| 10/16/2026 18:05 | 10 | 44.90 |
| 10/16/2026 18:05 | 10 | 44.90 |
| 10/16/2026 18:05 | 10 | 44.90 |
| 10/16/2026 18:05 | 117 | 44.90 |
| 10/16/2026 18:05 | 11 | 44.885 |
| 10/16/2026 18:05 | 11 | 44.885 |
| 10/16/2026 18:04 | 1 | 44.88 |
| 10/16/2026 18:04 | 25 | 44.93 |
| 10/16/2026 18:04 | 100 | 44.91 |
| 10/16/2026 18:04 | 6 | 44.91 |
| 10/16/2026 18:04 | 100 | 44.91 |
| 10/16/2026 18:04 | 10 | 44.91 |
| 10/16/2026 18:04 | 100 | 44.91 |
| 10/16/2026 18:04 | 6 | 44.90 |
| 10/16/2026 18:04 | 100 | 44.90 |
| 10/16/2026 18:04 | 100 | 44.90 |
| 10/16/2026 18:04 | 100 | 44.90 |
| 10/16/2026 18:04 | 100 | 44.90 |
| 10/16/2026 18:04 | 100 | 44.90 |
| 10/16/2026 18:04 | 16 | 44.89 |
| 10/16/2026 18:04 | 10 | 44.89 |
| 10/16/2026 18:04 | 74 | 44.89 |
| 10/16/2026 18:04 | 10 | 44.89 |
| 10/16/2026 18:04 | 15 | 44.88 |
| 10/16/2026 18:04 | 25 | 44.88 |
| 10/16/2026 18:04 | 25 | 44.88 |
| 10/16/2026 18:04 | 25 | 44.88 |
| 10/16/2026 18:04 | 10 | 44.88 |
| 10/16/2026 18:03 | 10 | 44.805 |
| 10/16/2026 18:03 | 10 | 44.805 |
| 10/16/2026 18:03 | 10 | 44.81 |
| 10/16/2026 18:02 | 84 | 44.78 |
| 10/16/2026 18:02 | 25 | 44.84 |
| 10/16/2026 18:02 | 29 | 44.84 |
| 10/16/2026 18:02 | 54 | 44.87 |
| 10/16/2026 18:02 | 54 | 44.87 |
| 10/16/2026 18:02 | 54 | 44.87 |
| 10/16/2026 18:02 | 199 | 44.87 |
| 10/16/2026 18:02 | 10 | 44.87 |
| 10/16/2026 18:02 | 100 | 44.87 |
| 10/16/2026 18:02 | 100 | 44.88 |
| 10/16/2026 18:02 | 220 | 44.88 |
| 10/16/2026 18:02 | 173 | 44.88 |
| 10/16/2026 18:02 | 107 | 44.88 |
| 10/16/2026 18:02 | 100 | 44.89 |
| 10/16/2026 18:02 | 10 | 44.89 |
| 10/16/2026 18:02 | 10 | 44.89 |
| 10/16/2026 18:02 | 69 | 44.89 |
| 10/16/2026 18:02 | 31 | 44.89 |
| 10/16/2026 18:02 | 40 | 44.93 |
| 10/16/2026 18:02 | 7 | 44.90 |
| 10/16/2026 18:02 | 25 | 44.90 |
| 10/16/2026 18:02 | 25 | 44.965 |
| 10/16/2026 18:02 | 25 | 44.94 |
| 10/16/2026 18:02 | 25 | 44.97 |
| 10/16/2026 18:01 | 60 | 45.03 |
| 10/16/2026 18:01 | 100 | 45.03 |
| 10/16/2026 18:00 | 1 | 44.96 |
| 10/16/2026 18:00 | 1 | 45.06 |
| 10/16/2026 18:00 | 64 | 45.06 |
| 10/16/2026 18:00 | 10 | 45.12 |
| 10/16/2026 18:00 | 100 | 45.105 |
| 10/16/2026 18:00 | 80 | 45.08 |
| 10/16/2026 18:00 | 48 | 45.05 |
| 10/16/2026 18:00 | 100 | 45.05 |
| 10/16/2026 18:00 | 100 | 45.04 |
| 10/16/2026 18:00 | 12 | 45.01 |
| 10/16/2026 18:00 | 1 | 44.94 |
| 10/16/2026 18:00 | 1 | 44.93 |
| 10/16/2026 18:00 | 8 | 44.90 |
| 10/16/2026 18:00 | 36 | 44.90 |
| 10/16/2026 18:00 | 8 | 44.90 |
| 10/16/2026 18:00 | 100 | 44.92 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 21 | 44.91 |
| 10/16/2026 18:00 | 79 | 44.91 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 2 | 44.91 |
| 10/16/2026 18:00 | 1 | 44.91 |
| 10/16/2026 18:00 | 77 | 44.91 |
| 10/16/2026 18:00 | 23 | 44.91 |
| 10/16/2026 18:00 | 10 | 44.91 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 5 | 44.91 |
| 10/16/2026 18:00 | 100 | 44.91 |
| 10/16/2026 18:00 | 34 | 44.91 |
| 10/16/2026 18:00 | 80 | 44.90 |
| 10/16/2026 18:00 | 18 | 44.86 |
| 10/16/2026 17:59 | 10 | 44.865 |
| 10/16/2026 17:59 | 20 | 44.90 |
| 10/16/2026 17:59 | 40 | 44.89 |
| 10/16/2026 17:59 | 1 | 44.87 |
| 10/16/2026 17:59 | 99 | 44.87 |
| 10/16/2026 17:59 | 1 | 44.87 |
| 10/16/2026 17:58 | 99 | 44.87 |
| 10/16/2026 17:58 | 1 | 44.87 |
| 10/16/2026 17:58 | 100 | 44.87 |
| 10/16/2026 17:58 | 4 | 44.84 |
| 10/16/2026 17:58 | 2 | 44.87 |
| 10/16/2026 17:58 | 1 | 44.87 |
| 10/16/2026 17:57 | 100 | 44.89 |
| 10/16/2026 17:57 | 10 | 44.845 |
| 10/16/2026 17:57 | 20 | 44.845 |
| 10/16/2026 17:56 | 12 | 44.88 |
| 10/16/2026 17:56 | 5 | 44.90 |
| 10/16/2026 17:56 | 100 | 44.90 |
| 10/16/2026 17:56 | 87 | 44.90 |
| 10/16/2026 17:56 | 2 | 44.90 |
| 10/16/2026 17:56 | 11 | 44.90 |
| 10/16/2026 17:56 | 89 | 44.90 |
| 10/16/2026 17:56 | 11 | 44.90 |
| 10/16/2026 17:56 | 100 | 44.90 |
| 10/16/2026 17:56 | 100 | 44.90 |
| 10/16/2026 17:56 | 10 | 44.90 |
| 10/16/2026 17:56 | 10 | 44.90 |
| 10/16/2026 17:56 | 100 | 44.90 |
| 10/16/2026 17:56 | 1 | 44.90 |
| 10/16/2026 17:56 | 100 | 44.90 |
| 10/16/2026 17:56 | 35 | 44.90 |
| 10/16/2026 17:56 | 42 | 44.90 |
| 10/16/2026 17:56 | 18 | 44.89 |
| 10/16/2026 17:55 | 14 | 44.83 |
| 10/16/2026 17:55 | 14 | 44.83 |
| 10/16/2026 17:55 | 14 | 44.83 |
| 10/16/2026 17:55 | 10 | 44.83 |
| 10/16/2026 17:55 | 14 | 44.83 |
| 10/16/2026 17:55 | 49 | 44.77 |
| 10/16/2026 17:55 | 100 | 44.77 |
| 10/16/2026 17:55 | 1 | 44.76 |
| 10/16/2026 17:55 | 1 | 44.76 |
| 10/16/2026 17:54 | 1 | 44.76 |
| 10/16/2026 17:54 | 110 | 44.825 |
| 10/16/2026 17:54 | 99 | 44.825 |
| 10/16/2026 17:54 | 11 | 44.825 |
| 10/16/2026 17:54 | 14 | 44.825 |
| 10/16/2026 17:54 | 15 | 44.825 |
| 10/16/2026 17:54 | 110 | 44.825 |
| 10/16/2026 17:54 | 17 | 44.825 |
| 10/16/2026 17:54 | 110 | 44.825 |
| 10/16/2026 17:54 | 18 | 44.825 |
| 10/16/2026 17:54 | 19 | 44.825 |
| 10/16/2026 17:54 | 20 | 44.825 |
| 10/16/2026 17:54 | 15 | 44.825 |
| 10/16/2026 17:54 | 16 | 44.825 |
| 10/16/2026 17:54 | 16 | 44.825 |
| 10/16/2026 17:54 | 1 | 44.78 |
| 10/16/2026 17:53 | 23 | 44.90 |
| 10/16/2026 17:53 | 77 | 44.89 |
| 10/16/2026 17:53 | 23 | 44.89 |
| 10/16/2026 17:53 | 1 | 44.89 |
| 10/16/2026 17:53 | 1 | 44.89 |
| 10/16/2026 17:52 | 83 | 44.82 |
| 10/16/2026 17:52 | 240 | 44.83 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:52 | 11 | 44.785 |
| 10/16/2026 17:51 | 6 | 44.785 |
| 10/16/2026 17:49 | 100 | 44.86 |
| 10/16/2026 17:49 | 98 | 44.88 |
| 10/16/2026 17:49 | 25 | 44.88 |
| 10/16/2026 17:49 | 25 | 44.88 |
| 10/16/2026 17:49 | 25 | 44.88 |
| 10/16/2026 17:49 | 100 | 44.88 |
| 10/16/2026 17:49 | 2 | 44.88 |
| 10/16/2026 17:49 | 25 | 44.88 |
| 10/16/2026 17:49 | 100 | 44.90 |
| 10/16/2026 17:49 | 295 | 44.90 |
| 10/16/2026 17:49 | 25 | 44.90 |
| 10/16/2026 17:48 | 10 | 44.92 |
| 10/16/2026 17:48 | 1 | 44.87 |
| 10/16/2026 17:48 | 9 | 44.93 |
| 10/16/2026 17:48 | 18 | 44.985 |
| 10/16/2026 17:48 | 25 | 44.985 |
| 10/16/2026 17:48 | 25 | 44.985 |
| 10/16/2026 17:48 | 25 | 44.985 |
| 10/16/2026 17:48 | 4 | 45.00 |
| 10/16/2026 17:48 | 8 | 44.99 |
| 10/16/2026 17:48 | 1 | 45.02 |
| 10/16/2026 17:48 | 1 | 45.00 |
| 10/16/2026 17:48 | 7 | 44.985 |
| 10/16/2026 17:48 | 12 | 44.99 |
| 10/16/2026 17:47 | 3 | 44.955 |
| 10/16/2026 17:47 | 100 | 44.95 |
| 10/16/2026 17:47 | 100 | 44.93 |
| 10/16/2026 17:47 | 40 | 44.93 |
| 10/16/2026 17:47 | 60 | 44.93 |
| 10/16/2026 17:47 | 40 | 44.93 |
| 10/16/2026 17:47 | 1 | 44.90 |
| 10/16/2026 17:47 | 100 | 44.90 |
| 10/16/2026 17:47 | 66 | 44.90 |
| 10/16/2026 17:47 | 34 | 44.90 |
| 10/16/2026 17:47 | 1 | 44.855 |
| 10/16/2026 17:47 | 7 | 44.855 |
| 10/16/2026 17:46 | 11 | 44.88 |
| 10/16/2026 17:46 | 100 | 44.86 |
| 10/16/2026 17:46 | 100 | 44.86 |
| 10/16/2026 17:46 | 4 | 44.85 |
| 10/16/2026 17:46 | 4 | 44.85 |
| 10/16/2026 17:46 | 12 | 44.85 |
| 10/16/2026 17:46 | 100 | 44.85 |
| 10/16/2026 17:46 | 1 | 44.85 |
| 10/16/2026 17:46 | 100 | 44.85 |
| 10/16/2026 17:46 | 1 | 44.85 |
| 10/16/2026 17:46 | 37 | 44.84 |
| 10/16/2026 17:46 | 63 | 44.84 |
| 10/16/2026 17:46 | 10 | 44.84 |
| 10/16/2026 17:46 | 1 | 44.84 |
| 10/16/2026 17:46 | 1 | 44.84 |
| 10/16/2026 17:46 | 2 | 44.84 |
| 10/16/2026 17:46 | 2 | 44.84 |
| 10/16/2026 17:46 | 20 | 44.84 |
| 10/16/2026 17:46 | 1 | 44.84 |
| 10/16/2026 17:46 | 14 | 44.77 |
| 10/16/2026 17:46 | 10 | 44.76 |
| 10/16/2026 17:46 | 10 | 44.76 |
| 10/16/2026 17:46 | 10 | 44.76 |
| 10/16/2026 17:46 | 10 | 44.76 |
| 10/16/2026 17:45 | 100 | 44.84 |
| 10/16/2026 17:44 | 100 | 44.765 |
| 10/16/2026 17:44 | 25 | 44.77 |
| 10/16/2026 17:44 | 1 | 44.77 |
| 10/16/2026 17:44 | 10 | 44.81 |
| 10/16/2026 17:44 | 1 | 44.80 |
| 10/16/2026 17:44 | 25 | 44.81 |
| 10/16/2026 17:44 | 100 | 44.88 |
| 10/16/2026 17:42 | 10 | 44.815 |
| 10/16/2026 17:41 | 6 | 44.855 |
| 10/16/2026 17:41 | 2 | 44.93 |
| 10/16/2026 17:41 | 100 | 44.95 |
| 10/16/2026 17:41 | 100 | 44.96 |
| 10/16/2026 17:41 | 100 | 44.96 |
| 10/16/2026 17:41 | 96 | 44.96 |
| 10/16/2026 17:41 | 3 | 44.96 |
| 10/16/2026 17:41 | 25 | 44.98 |
| 10/16/2026 17:41 | 100 | 44.98 |
| 10/16/2026 17:41 | 25 | 44.98 |
| 10/16/2026 17:41 | 100 | 44.98 |
| 10/16/2026 17:41 | 1 | 44.96 |
| 10/16/2026 17:41 | 2 | 44.98 |
| 10/16/2026 17:40 | 6 | 44.98 |
| 10/16/2026 17:39 | 1 | 45.09 |
| 10/16/2026 17:39 | 1 | 45.08 |
| 10/16/2026 17:38 | 100 | 45.02 |
| 10/16/2026 17:38 | 44 | 45.01 |
| 10/16/2026 17:38 | 20 | 45.01 |
| 10/16/2026 17:38 | 2 | 44.99 |
| 10/16/2026 17:38 | 2 | 44.99 |
| 10/16/2026 17:38 | 23 | 44.99 |
| 10/16/2026 17:37 | 7 | 44.99 |
| 10/16/2026 17:37 | 47 | 44.98 |
| 10/16/2026 17:37 | 10 | 44.96 |
| 10/16/2026 17:37 | 5 | 44.96 |
| 10/16/2026 17:37 | 100 | 44.96 |
| 10/16/2026 17:37 | 55 | 44.96 |
| 10/16/2026 17:37 | 45 | 44.95 |
| 10/16/2026 17:37 | 54 | 44.95 |
| 10/16/2026 17:37 | 10 | 44.93 |
| 10/16/2026 17:37 | 1 | 44.94 |
| 10/16/2026 17:37 | 1 | 44.94 |
| 10/16/2026 17:37 | 100 | 44.94 |
| 10/16/2026 17:37 | 1 | 44.94 |
| 10/16/2026 17:37 | 1 | 44.94 |
| 10/16/2026 17:37 | 50 | 44.94 |
| 10/16/2026 17:37 | 100 | 44.94 |
| 10/16/2026 17:37 | 99 | 44.93 |
| 10/16/2026 17:37 | 3 | 44.93 |
| 10/16/2026 17:37 | 100 | 44.93 |
| 10/16/2026 17:37 | 10 | 44.93 |
| 10/16/2026 17:37 | 159 | 44.87 |
| 10/16/2026 17:37 | 130 | 44.86 |
| 10/16/2026 17:37 | 240 | 44.87 |
| 10/16/2026 17:37 | 100 | 44.93 |
| 10/16/2026 17:36 | 24 | 44.89 |
| 10/16/2026 17:36 | 10 | 44.89 |
| 10/16/2026 17:36 | 2 | 44.84 |
| 10/16/2026 17:36 | 3 | 44.84 |
| 10/16/2026 17:36 | 4 | 44.84 |
| 10/16/2026 17:36 | 4 | 44.84 |
| 10/16/2026 17:36 | 5 | 44.84 |
| 10/16/2026 17:36 | 7 | 44.84 |
| 10/16/2026 17:36 | 8 | 44.84 |
| 10/16/2026 17:36 | 8 | 44.84 |
| 10/16/2026 17:36 | 4 | 44.83 |
| 10/16/2026 17:36 | 2 | 44.85 |
| 10/16/2026 17:35 | 7 | 44.85 |
| 10/16/2026 17:35 | 13 | 44.86 |
| 10/16/2026 17:35 | 100 | 44.87 |
| 10/16/2026 17:35 | 1 | 44.89 |
| 10/16/2026 17:35 | 46 | 44.95 |
| 10/16/2026 17:35 | 54 | 44.95 |
| 10/16/2026 17:35 | 5 | 44.94 |
| 10/16/2026 17:35 | 1 | 44.94 |
| 10/16/2026 17:35 | 49 | 44.94 |
| 10/16/2026 17:35 | 62 | 44.94 |
| 10/16/2026 17:34 | 60 | 44.93 |
| 10/16/2026 17:34 | 100 | 44.93 |
| 10/16/2026 17:34 | 46 | 44.93 |
| 10/16/2026 17:34 | 10 | 44.92 |
| 10/16/2026 17:34 | 10 | 44.90 |
| 10/16/2026 17:34 | 3 | 44.90 |
| 10/16/2026 17:34 | 1 | 44.90 |
| 10/16/2026 17:34 | 293 | 44.90 |
| 10/16/2026 17:34 | 100 | 44.89 |
| 10/16/2026 17:33 | 23 | 44.91 |
| 10/16/2026 17:33 | 1 | 44.79 |
| 10/16/2026 17:32 | 1 | 44.80 |
| 10/16/2026 17:31 | 100 | 44.83 |
| 10/16/2026 17:31 | 15 | 44.83 |
| 10/16/2026 17:31 | 94 | 44.84 |
| 10/16/2026 17:31 | 6 | 44.84 |
| 10/16/2026 17:31 | 2 | 44.85 |
| 10/16/2026 17:31 | 25 | 44.88 |
| 10/16/2026 17:30 | 1 | 44.94 |
| 10/16/2026 17:30 | 32 | 44.91 |
| 10/16/2026 17:30 | 1 | 44.89 |
| 10/16/2026 17:30 | 1 | 44.88 |
| 10/16/2026 17:30 | 99 | 44.88 |
| 10/16/2026 17:30 | 1 | 44.88 |
| 10/16/2026 17:30 | 100 | 44.88 |
| 10/16/2026 17:30 | 1 | 44.88 |
| 10/16/2026 17:30 | 100 | 44.87 |
| 10/16/2026 17:30 | 1 | 44.87 |
| 10/16/2026 17:30 | 1 | 44.815 |
| 10/16/2026 17:29 | 1 | 44.815 |
| 10/16/2026 17:29 | 11 | 44.815 |
| 10/16/2026 17:29 | 11 | 44.815 |
| 10/16/2026 17:28 | 1 | 44.84 |
| 10/16/2026 17:28 | 3 | 44.84 |
| 10/16/2026 17:28 | 200 | 44.84 |
| 10/16/2026 17:28 | 100 | 44.84 |
| 10/16/2026 17:28 | 100 | 44.84 |
| 10/16/2026 17:28 | 13 | 44.84 |
| 10/16/2026 17:28 | 10 | 44.83 |
| 10/16/2026 17:28 | 10 | 44.83 |
| 10/16/2026 17:28 | 10 | 44.83 |
| 10/16/2026 17:28 | 87 | 44.84 |
| 10/16/2026 17:28 | 10 | 44.84 |
| 10/16/2026 17:28 | 90 | 44.84 |
| 10/16/2026 17:28 | 10 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.83 |
| 10/16/2026 17:28 | 212 | 44.83 |
| 10/16/2026 17:28 | 44 | 44.83 |
| 10/16/2026 17:28 | 228 | 44.83 |
| 10/16/2026 17:28 | 200 | 44.83 |
| 10/16/2026 17:28 | 272 | 44.83 |
| 10/16/2026 17:28 | 128 | 44.83 |
| 10/16/2026 17:28 | 72 | 44.83 |
| 10/16/2026 17:28 | 200 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.83 |
| 10/16/2026 17:28 | 100 | 44.82 |
| 10/16/2026 17:28 | 7 | 44.72 |
| 10/16/2026 17:28 | 8 | 44.72 |
| 10/16/2026 17:28 | 9 | 44.72 |
| 10/16/2026 17:28 | 9 | 44.72 |
| 10/16/2026 17:28 | 10 | 44.72 |
| 10/16/2026 17:28 | 11 | 44.715 |
| 10/16/2026 17:28 | 26 | 44.84 |
| 10/16/2026 17:28 | 100 | 44.88 |
| 10/16/2026 17:28 | 100 | 44.89 |
| 10/16/2026 17:28 | 1 | 44.89 |
| 10/16/2026 17:28 | 101 | 44.90 |
| 10/16/2026 17:28 | 101 | 44.90 |
| 10/16/2026 17:28 | 101 | 44.905 |
| 10/16/2026 17:28 | 101 | 44.905 |
| 10/16/2026 17:28 | 25 | 44.91 |
| 10/16/2026 17:28 | 25 | 44.91 |
| 10/16/2026 17:28 | 2 | 44.93 |
| 10/16/2026 17:28 | 100 | 44.93 |
| 10/16/2026 17:28 | 1 | 44.94 |
| 10/16/2026 17:27 | 1 | 44.95 |
| 10/16/2026 17:27 | 100 | 44.95 |
| 10/16/2026 17:27 | 100 | 44.95 |
| 10/16/2026 17:27 | 100 | 44.95 |
| 10/16/2026 17:27 | 100 | 44.95 |
| 10/16/2026 17:27 | 100 | 44.94 |
| 10/16/2026 17:27 | 100 | 44.94 |
| 10/16/2026 17:27 | 100 | 44.92 |
| 10/16/2026 17:27 | 2 | 44.92 |
| 10/16/2026 17:26 | 98 | 44.92 |
| 10/16/2026 17:26 | 1 | 44.91 |
| 10/16/2026 17:25 | 100 | 44.85 |
| 10/16/2026 17:25 | 20 | 44.84 |
| 10/16/2026 17:25 | 64 | 44.82 |
| 10/16/2026 17:25 | 36 | 44.82 |
| 10/16/2026 17:25 | 100 | 44.82 |
| 10/16/2026 17:25 | 100 | 44.82 |
| 10/16/2026 17:25 | 53 | 44.82 |
| 10/16/2026 17:25 | 47 | 44.82 |
| 10/16/2026 17:25 | 53 | 44.82 |
| 10/16/2026 17:25 | 100 | 44.82 |
| 10/16/2026 17:25 | 100 | 44.81 |
| 10/16/2026 17:25 | 4 | 44.80 |
| 10/16/2026 17:25 | 10 | 44.80 |
| 10/16/2026 17:25 | 25 | 44.80 |
| 10/16/2026 17:25 | 25 | 44.80 |
| 10/16/2026 17:25 | 20 | 44.80 |
| 10/16/2026 17:25 | 3 | 44.79 |
| 10/16/2026 17:25 | 78 | 44.73 |
| 10/16/2026 17:25 | 240 | 44.73 |
| 10/16/2026 17:24 | 20 | 44.76 |
| 10/16/2026 17:24 | 173 | 44.75 |
| 10/16/2026 17:24 | 127 | 44.75 |
| 10/16/2026 17:24 | 4 | 44.75 |
| 10/16/2026 17:24 | 200 | 44.75 |
| 10/16/2026 17:24 | 31 | 44.75 |
| 10/16/2026 17:24 | 200 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.74 |
| 10/16/2026 17:24 | 20 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 46 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 99 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 1 | 44.74 |
| 10/16/2026 17:24 | 13 | 44.75 |
| 10/16/2026 17:24 | 83 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 54 | 44.75 |
| 10/16/2026 17:24 | 46 | 44.75 |
| 10/16/2026 17:24 | 10 | 44.75 |
| 10/16/2026 17:24 | 1 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.75 |
| 10/16/2026 17:24 | 100 | 44.74 |
| 10/16/2026 17:24 | 100 | 44.74 |
| 10/16/2026 17:24 | 4 | 44.71 |
| 10/16/2026 17:24 | 5 | 44.71 |
| 10/16/2026 17:24 | 17 | 44.65 |
| 10/16/2026 17:22 | 7 | 44.65 |
| 10/16/2026 17:21 | 75 | 44.81 |
| 10/16/2026 17:21 | 25 | 44.81 |
| 10/16/2026 17:21 | 100 | 44.81 |
| 10/16/2026 17:21 | 100 | 44.84 |
| 10/16/2026 17:21 | 35 | 44.86 |
| 10/16/2026 17:21 | 50 | 44.86 |
| 10/16/2026 17:21 | 100 | 44.86 |
| 10/16/2026 17:21 | 100 | 44.87 |
| 10/16/2026 17:21 | 100 | 44.87 |
| 10/16/2026 17:21 | 10 | 44.88 |
| 10/16/2026 17:21 | 55 | 44.89 |
| 10/16/2026 17:21 | 21 | 44.89 |
| 10/16/2026 17:21 | 100 | 44.88 |
| 10/16/2026 17:21 | 100 | 44.89 |
| 10/16/2026 17:20 | 4 | 44.97 |
| 10/16/2026 17:20 | 282 | 45.04 |
| 10/16/2026 17:20 | 1 | 45.02 |
| 10/16/2026 17:20 | 1 | 45.01 |
| 10/16/2026 17:20 | 25 | 44.96 |
| 10/16/2026 17:20 | 25 | 44.96 |
| 10/16/2026 17:20 | 25 | 44.96 |
| 10/16/2026 17:20 | 71 | 44.99 |
| 10/16/2026 17:20 | 40 | 44.99 |
| 10/16/2026 17:20 | 100 | 44.99 |
| 10/16/2026 17:19 | 5 | 44.98 |
| 10/16/2026 17:19 | 100 | 44.97 |
| 10/16/2026 17:19 | 10 | 44.97 |
| 10/16/2026 17:19 | 1 | 44.93 |
| 10/16/2026 17:19 | 200 | 44.89 |
| 10/16/2026 17:19 | 107 | 44.89 |
| 10/16/2026 17:19 | 17 | 44.89 |
| 10/16/2026 17:19 | 17 | 44.89 |
| 10/16/2026 17:19 | 36 | 44.98 |
| 10/16/2026 17:18 | 36 | 44.98 |
| 10/16/2026 17:18 | 5 | 44.93 |
| 10/16/2026 17:18 | 84 | 44.92 |
| 10/16/2026 17:18 | 100 | 44.92 |
| 10/16/2026 17:18 | 116 | 44.92 |
| 10/16/2026 17:18 | 100 | 44.92 |
| 10/16/2026 17:18 | 92 | 44.91 |
| 10/16/2026 17:18 | 108 | 44.91 |
| 10/16/2026 17:18 | 100 | 44.91 |
| 10/16/2026 17:18 | 100 | 44.91 |
| 10/16/2026 17:18 | 100 | 44.91 |
| 10/16/2026 17:18 | 8 | 44.90 |
| 10/16/2026 17:18 | 7 | 44.90 |
| 10/16/2026 17:18 | 100 | 44.90 |
| 10/16/2026 17:18 | 85 | 44.90 |
| 10/16/2026 17:18 | 100 | 44.90 |
| 10/16/2026 17:18 | 1 | 44.89 |
| 10/16/2026 17:18 | 100 | 44.88 |
| 10/16/2026 17:18 | 1 | 44.855 |
| 10/16/2026 17:18 | 100 | 44.86 |
| 10/16/2026 17:18 | 14 | 44.86 |
| 10/16/2026 17:18 | 200 | 44.86 |
| 10/16/2026 17:18 | 6 | 44.86 |
| 10/16/2026 17:18 | 10 | 44.86 |
| 10/16/2026 17:18 | 1 | 44.86 |
| 10/16/2026 17:18 | 100 | 44.86 |
| 10/16/2026 17:17 | 13 | 44.795 |
| 10/16/2026 17:17 | 7 | 44.795 |
| 10/16/2026 17:17 | 100 | 44.795 |
| 10/16/2026 17:17 | 92 | 44.795 |
| 10/16/2026 17:17 | 8 | 44.795 |
| 10/16/2026 17:17 | 9 | 44.795 |
| 10/16/2026 17:17 | 9 | 44.795 |
| 10/16/2026 17:17 | 10 | 44.795 |
| 10/16/2026 17:17 | 11 | 44.795 |
| 10/16/2026 17:17 | 12 | 44.795 |
| 10/16/2026 17:17 | 13 | 44.795 |
| 10/16/2026 17:17 | 14 | 44.795 |
| 10/16/2026 17:17 | 55 | 44.795 |
| 10/16/2026 17:17 | 100 | 44.795 |
| 10/16/2026 17:17 | 85 | 44.795 |
| 10/16/2026 17:17 | 15 | 44.795 |
| 10/16/2026 17:17 | 25 | 44.795 |
| 10/16/2026 17:16 | 92 | 44.85 |
| 10/16/2026 17:16 | 1 | 44.82 |
| 10/16/2026 17:16 | 200 | 44.76 |
| 10/16/2026 17:16 | 25 | 44.77 |
| 10/16/2026 17:16 | 4 | 44.77 |
| 10/16/2026 17:16 | 29 | 44.81 |
| 10/16/2026 17:15 | 100 | 44.86 |
| 10/16/2026 17:15 | 317 | 44.81 |
| 10/16/2026 17:15 | 82 | 44.78 |
| 10/16/2026 17:15 | 100 | 44.77 |
| 10/16/2026 17:15 | 100 | 44.76 |
| 10/16/2026 17:15 | 100 | 44.75 |
| 10/16/2026 17:15 | 100 | 44.74 |
| 10/16/2026 17:15 | 100 | 44.72 |
| 10/16/2026 17:15 | 10 | 44.73 |
| 10/16/2026 17:15 | 10 | 44.73 |
| 10/16/2026 17:15 | 60 | 44.70 |
| 10/16/2026 17:15 | 9 | 44.69 |
| 10/16/2026 17:15 | 106 | 44.69 |
| 10/16/2026 17:15 | 1 | 44.69 |
| 10/16/2026 17:15 | 93 | 44.69 |
| 10/16/2026 17:15 | 200 | 44.69 |
| 10/16/2026 17:15 | 100 | 44.69 |
| 10/16/2026 17:15 | 2 | 44.69 |
| 10/16/2026 17:15 | 109 | 44.69 |
| 10/16/2026 17:15 | 2 | 44.69 |
| 10/16/2026 17:15 | 89 | 44.69 |
| 10/16/2026 17:15 | 200 | 44.69 |
| 10/16/2026 17:15 | 89 | 44.69 |
| 10/16/2026 17:15 | 22 | 44.69 |
| 10/16/2026 17:15 | 89 | 44.69 |
| 10/16/2026 17:15 | 89 | 44.69 |
| 10/16/2026 17:15 | 89 | 44.69 |
| 10/16/2026 17:15 | 111 | 44.69 |
| 10/16/2026 17:15 | 10 | 44.69 |
| 10/16/2026 17:15 | 10 | 44.69 |
| 10/16/2026 17:15 | 200 | 44.69 |
| 10/16/2026 17:15 | 23 | 44.69 |
| 10/16/2026 17:15 | 67 | 44.65 |
| 10/16/2026 17:15 | 77 | 44.73 |
| 10/16/2026 17:15 | 18 | 44.68 |
| 10/16/2026 17:13 | 25 | 44.70 |
| 10/16/2026 17:13 | 1 | 44.73 |
| 10/16/2026 17:11 | 10 | 44.635 |
| 10/16/2026 17:10 | 3 | 44.56 |
| 10/16/2026 17:09 | 2 | 44.73 |
| 10/16/2026 17:09 | 15 | 44.79 |
| 10/16/2026 17:09 | 100 | 44.73 |
| 10/16/2026 17:09 | 101 | 44.795 |
| 10/16/2026 17:09 | 100 | 44.83 |
| 10/16/2026 17:09 | 100 | 44.84 |
| 10/16/2026 17:09 | 100 | 44.91 |
| 10/16/2026 17:09 | 10 | 44.985 |
| 10/16/2026 17:09 | 25 | 44.97 |
| 10/16/2026 17:09 | 300 | 44.98 |
| 10/16/2026 17:09 | 100 | 44.98 |
| 10/16/2026 17:09 | 624 | 44.98 |
| 10/16/2026 17:09 | 166 | 44.98 |
| 10/16/2026 17:09 | 100 | 45.06 |
| 10/16/2026 17:09 | 100 | 45.06 |
| 10/16/2026 17:09 | 125 | 44.98 |
| 10/16/2026 17:09 | 240 | 44.98 |
| 10/16/2026 17:09 | 240 | 44.99 |
| 10/16/2026 17:09 | 240 | 45.00 |
| 10/16/2026 17:09 | 300 | 45.01 |
| 10/16/2026 17:09 | 9 | 45.04 |
| 10/16/2026 17:09 | 590 | 45.03 |
| 10/16/2026 17:09 | 100 | 45.03 |
| 10/16/2026 17:09 | 148 | 45.06 |
| 10/16/2026 17:09 | 292 | 45.06 |
| 10/16/2026 17:09 | 92 | 45.06 |
| 10/16/2026 17:09 | 926 | 45.06 |
| 10/16/2026 17:09 | 387 | 45.06 |
| 10/16/2026 17:09 | 277 | 45.06 |
| 10/16/2026 17:09 | 46 | 45.04 |
| 10/16/2026 17:09 | 74 | 45.04 |
| 10/16/2026 17:09 | 150 | 45.04 |
| 10/16/2026 17:09 | 1296 | 45.04 |
| 10/16/2026 17:09 | 176 | 45.03 |
| 10/16/2026 17:09 | 424 | 45.03 |
| 10/16/2026 17:08 | 100 | 45.05 |
| 10/16/2026 17:08 | 17 | 45.03 |
| 10/16/2026 17:08 | 426 | 45.03 |
| 10/16/2026 17:08 | 196 | 45.03 |
| 10/16/2026 17:08 | 392 | 45.03 |
| 10/16/2026 17:08 | 83 | 45.03 |
| 10/16/2026 17:08 | 100 | 45.03 |
| 10/16/2026 17:08 | 127 | 45.04 |
| 10/16/2026 17:08 | 400 | 45.04 |
| 10/16/2026 17:08 | 400 | 45.04 |
| 10/16/2026 17:08 | 783 | 45.04 |
| 10/16/2026 17:08 | 300 | 45.04 |
| 10/16/2026 17:08 | 100 | 45.04 |
| 10/16/2026 17:08 | 100 | 45.04 |
| 10/16/2026 17:08 | 345 | 45.04 |
| 10/16/2026 17:08 | 100 | 45.04 |
| 10/16/2026 17:08 | 100 | 45.05 |
| 10/16/2026 17:08 | 175 | 45.04 |
| 10/16/2026 17:08 | 2 | 45.04 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 113 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 100 | 45.10 |
| 10/16/2026 17:08 | 25 | 45.09 |
| 10/16/2026 17:08 | 178 | 45.16 |
| 10/16/2026 17:08 | 7 | 45.15 |
| 10/16/2026 17:08 | 67 | 45.16 |
| 10/16/2026 17:08 | 51 | 45.16 |
| 10/16/2026 17:08 | 20 | 45.16 |
| 10/16/2026 17:08 | 100 | 45.16 |
| 10/16/2026 17:08 | 29 | 45.16 |
| 10/16/2026 17:08 | 100 | 45.16 |
| 10/16/2026 17:08 | 100 | 45.16 |
| 10/16/2026 17:08 | 20 | 45.16 |
| 10/16/2026 17:08 | 6 | 45.15 |
| 10/16/2026 17:08 | 100 | 45.15 |
| 10/16/2026 17:08 | 100 | 45.15 |
| 10/16/2026 17:08 | 100 | 45.14 |
| 10/16/2026 17:08 | 100 | 45.13 |
| 10/16/2026 17:07 | 10 | 45.03 |
| 10/16/2026 17:07 | 317 | 45.06 |
| 10/16/2026 17:07 | 3 | 45.08 |
| 10/16/2026 17:07 | 43 | 45.07 |
| 10/16/2026 17:07 | 50 | 45.07 |
| 10/16/2026 17:07 | 8 | 45.07 |
| 10/16/2026 17:07 | 44 | 45.10 |
| 10/16/2026 17:07 | 12 | 45.10 |
| 10/16/2026 17:07 | 100 | 45.09 |
| 10/16/2026 17:07 | 12 | 45.075 |
| 10/16/2026 17:07 | 300 | 45.09 |
| 10/16/2026 17:07 | 30 | 45.09 |
| 10/16/2026 17:07 | 251 | 45.10 |
| 10/16/2026 17:07 | 12 | 45.095 |
| 10/16/2026 17:07 | 400 | 45.095 |
| 10/16/2026 17:06 | 1 | 45.10 |
| 10/16/2026 17:06 | 100 | 45.13 |
| 10/16/2026 17:06 | 91 | 45.15 |
| 10/16/2026 17:06 | 4 | 45.145 |
| 10/16/2026 17:06 | 80 | 45.16 |
| 10/16/2026 17:06 | 7 | 45.16 |
| 10/16/2026 17:06 | 5 | 45.145 |
| 10/16/2026 17:06 | 93 | 45.16 |
| 10/16/2026 17:06 | 5 | 45.16 |
| 10/16/2026 17:06 | 100 | 45.16 |
| 10/16/2026 17:06 | 1 | 45.145 |
| 10/16/2026 17:06 | 6 | 45.145 |
| 10/16/2026 17:06 | 39 | 45.15 |
| 10/16/2026 17:06 | 61 | 45.14 |
| 10/16/2026 17:06 | 39 | 45.14 |
| 10/16/2026 17:06 | 100 | 45.15 |
| 10/16/2026 17:06 | 33 | 45.195 |
| 10/16/2026 17:06 | 25 | 45.21 |
| 10/16/2026 17:06 | 25 | 45.21 |
| 10/16/2026 17:06 | 25 | 45.21 |
| 10/16/2026 17:06 | 25 | 45.21 |
| 10/16/2026 17:06 | 271 | 45.21 |
| 10/16/2026 17:06 | 25 | 45.21 |
| 10/16/2026 17:06 | 171 | 45.21 |
| 10/16/2026 17:06 | 100 | 45.21 |
| 10/16/2026 17:06 | 100 | 45.21 |
| 10/16/2026 17:06 | 80 | 45.22 |
| 10/16/2026 17:06 | 20 | 45.22 |
| 10/16/2026 17:06 | 100 | 45.22 |
| 10/16/2026 17:06 | 100 | 45.22 |
| 10/16/2026 17:06 | 100 | 45.22 |
| 10/16/2026 17:06 | 100 | 45.22 |
| 10/16/2026 17:05 | 300 | 45.23 |
| 10/16/2026 17:04 | 46 | 45.30 |
| 10/16/2026 17:04 | 72 | 45.28 |
| 10/16/2026 17:04 | 28 | 45.28 |
| 10/16/2026 17:04 | 57 | 45.28 |
| 10/16/2026 17:04 | 112 | 45.27 |
| 10/16/2026 17:04 | 43 | 45.28 |
| 10/16/2026 17:04 | 1 | 45.28 |
| 10/16/2026 17:04 | 100 | 45.28 |
| 10/16/2026 17:04 | 86 | 45.28 |
| 10/16/2026 17:04 | 100 | 45.28 |
| 10/16/2026 17:04 | 100 | 45.27 |
| 10/16/2026 17:04 | 1 | 45.27 |
| 10/16/2026 17:04 | 1 | 45.27 |
| 10/16/2026 17:04 | 85 | 45.27 |
| 10/16/2026 17:04 | 15 | 45.27 |
| 10/16/2026 17:04 | 100 | 45.27 |
| 10/16/2026 17:04 | 97 | 45.26 |
| 10/16/2026 17:04 | 3 | 45.26 |
| 10/16/2026 17:04 | 100 | 45.25 |
| 10/16/2026 17:04 | 84 | 45.22 |
| 10/16/2026 17:01 | 100 | 45.08 |
| 10/16/2026 17:01 | 100 | 45.08 |
| 10/16/2026 17:00 | 100 | 45.085 |
| 10/16/2026 17:00 | 100 | 45.09 |
| 10/16/2026 17:00 | 60 | 45.14 |
| 10/16/2026 17:00 | 27 | 45.14 |
| 10/16/2026 17:00 | 10 | 45.085 |
| 10/16/2026 17:00 | 100 | 45.15 |
| 10/16/2026 17:00 | 1 | 45.09 |
| 10/16/2026 17:00 | 3 | 45.12 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 25 | 45.18 |
| 10/16/2026 17:00 | 1 | 45.19 |
| 10/16/2026 17:00 | 67 | 45.22 |
| 10/16/2026 17:00 | 33 | 45.22 |
| 10/16/2026 17:00 | 200 | 45.25 |
| 10/16/2026 17:00 | 1 | 45.23 |
| 10/16/2026 17:00 | 1 | 45.265 |
| 10/16/2026 17:00 | 100 | 45.28 |
| 10/16/2026 17:00 | 70 | 45.295 |
| 10/16/2026 17:00 | 100 | 45.31 |
| 10/16/2026 17:00 | 100 | 45.33 |
| 10/16/2026 17:00 | 100 | 45.34 |
| 10/16/2026 17:00 | 99 | 45.34 |
| 10/16/2026 16:59 | 40 | 45.39 |
| 10/16/2026 16:59 | 1 | 45.34 |
| 10/16/2026 16:59 | 4 | 45.34 |
| 10/16/2026 16:58 | 7 | 45.32 |
| 10/16/2026 16:58 | 1 | 45.32 |
| 10/16/2026 16:57 | 1 | 45.32 |
| 10/16/2026 16:57 | 1 | 45.33 |
| 10/16/2026 16:57 | 3 | 45.32 |
| 10/16/2026 16:53 | 100 | 45.33 |
| 10/16/2026 16:53 | 7 | 45.35 |
| 10/16/2026 16:53 | 41 | 45.35 |
| 10/16/2026 16:53 | 59 | 45.35 |
| 10/16/2026 16:53 | 41 | 45.39 |
| 10/16/2026 16:53 | 59 | 45.39 |
| 10/16/2026 16:53 | 100 | 45.39 |
| 10/16/2026 16:52 | 41 | 45.42 |
| 10/16/2026 16:52 | 99 | 45.44 |
| 10/16/2026 16:52 | 1 | 45.44 |
| 10/16/2026 16:51 | 1 | 45.43 |
| 10/16/2026 16:51 | 100 | 45.45 |
| 10/16/2026 16:51 | 28 | 45.46 |
| 10/16/2026 16:51 | 2 | 45.46 |
| 10/16/2026 16:51 | 100 | 45.47 |
| 10/16/2026 16:51 | 18 | 45.47 |
| 10/16/2026 16:51 | 30 | 45.48 |
| 10/16/2026 16:51 | 100 | 45.50 |
| 10/16/2026 16:51 | 94 | 45.48 |
| 10/16/2026 16:51 | 6 | 45.48 |
| 10/16/2026 16:51 | 100 | 45.50 |
| 10/16/2026 16:50 | 100 | 45.55 |
| 10/16/2026 16:50 | 50 | 45.58 |
| 10/16/2026 16:50 | 50 | 45.59 |
| 10/16/2026 16:50 | 11 | 45.60 |
| 10/16/2026 16:50 | 1 | 45.62 |
| 10/16/2026 16:49 | 15 | 45.62 |
| 10/16/2026 16:49 | 50 | 45.62 |
| 10/16/2026 16:49 | 45 | 45.62 |
| 10/16/2026 16:49 | 45 | 45.62 |
| 10/16/2026 16:49 | 5 | 45.60 |
| 10/16/2026 16:49 | 88 | 45.60 |
| 10/16/2026 16:49 | 5 | 45.60 |
| 10/16/2026 16:49 | 95 | 45.60 |
| 10/16/2026 16:49 | 5 | 45.60 |
| 10/16/2026 16:49 | 95 | 45.60 |
| 10/16/2026 16:49 | 9 | 45.60 |
| 10/16/2026 16:49 | 91 | 45.60 |
| 10/16/2026 16:49 | 40 | 45.60 |
| 10/16/2026 16:49 | 60 | 45.60 |
| 10/16/2026 16:49 | 4 | 45.60 |
| 10/16/2026 16:49 | 96 | 45.60 |
| 10/16/2026 16:49 | 4 | 45.60 |
| 10/16/2026 16:49 | 100 | 45.60 |
| 10/16/2026 16:49 | 100 | 45.60 |
| 10/16/2026 16:49 | 3 | 45.60 |
| 10/16/2026 16:49 | 100 | 45.60 |
| 10/16/2026 16:49 | 1 | 45.60 |
| 10/16/2026 16:49 | 3 | 45.60 |
| 10/16/2026 16:49 | 5 | 45.58 |
| 10/16/2026 16:49 | 95 | 45.58 |
| 10/16/2026 16:49 | 100 | 45.58 |
| 10/16/2026 16:49 | 100 | 45.58 |
| 10/16/2026 16:49 | 100 | 45.58 |
| 10/16/2026 16:49 | 100 | 45.57 |
| 10/16/2026 16:49 | 60 | 45.56 |
| 10/16/2026 16:49 | 400 | 45.52 |
| 10/16/2026 16:49 | 8 | 45.51 |
| 10/16/2026 16:49 | 5 | 45.51 |
| 10/16/2026 16:49 | 100 | 45.50 |
| 10/16/2026 16:48 | 149 | 45.46 |
| 10/16/2026 16:48 | 135 | 45.45 |
| 10/16/2026 16:48 | 98 | 45.50 |
| 10/16/2026 16:48 | 2 | 45.49 |
| 10/16/2026 16:47 | 100 | 45.48 |
| 10/16/2026 16:47 | 100 | 45.48 |
| 10/16/2026 16:47 | 20 | 45.44 |
| 10/16/2026 16:47 | 20 | 45.44 |
| 10/16/2026 16:47 | 44 | 45.46 |
| 10/16/2026 16:47 | 104 | 45.495 |
| 10/16/2026 16:47 | 3 | 45.50 |
| 10/16/2026 16:47 | 100 | 45.50 |
| 10/16/2026 16:47 | 100 | 45.50 |
| 10/16/2026 16:47 | 100 | 45.50 |
| 10/16/2026 16:47 | 100 | 45.51 |
| 10/16/2026 16:47 | 20 | 45.51 |
| 10/16/2026 16:47 | 100 | 45.51 |
| 10/16/2026 16:47 | 114 | 45.555 |
| 10/16/2026 16:47 | 6 | 45.555 |
| 10/16/2026 16:46 | 100 | 45.59 |
| 10/16/2026 16:46 | 120 | 45.555 |
| 10/16/2026 16:46 | 56 | 45.60 |
| 10/16/2026 16:46 | 2 | 45.555 |
| 10/16/2026 16:46 | 100 | 45.54 |
| 10/16/2026 16:46 | 100 | 45.54 |
| 10/16/2026 16:46 | 100 | 45.54 |
| 10/16/2026 16:46 | 1 | 45.52 |
| 10/16/2026 16:46 | 100 | 45.50 |
| 10/16/2026 16:46 | 13 | 45.50 |
| 10/16/2026 16:46 | 187 | 45.50 |
| 10/16/2026 16:46 | 2 | 45.50 |
| 10/16/2026 16:46 | 1 | 45.50 |
| 10/16/2026 16:46 | 94 | 45.50 |
| 10/16/2026 16:46 | 36 | 45.50 |
| 10/16/2026 16:46 | 100 | 45.50 |
| 10/16/2026 16:46 | 14 | 45.50 |
| 10/16/2026 16:46 | 25 | 45.50 |
| 10/16/2026 16:46 | 40 | 45.50 |
| 10/16/2026 16:46 | 35 | 45.50 |
| 10/16/2026 16:46 | 100 | 45.49 |
| 10/16/2026 16:46 | 100 | 45.49 |
| 10/16/2026 16:46 | 100 | 45.49 |
| 10/16/2026 16:46 | 99 | 45.48 |
| 10/16/2026 16:46 | 36 | 45.48 |
| 10/16/2026 16:46 | 5 | 45.48 |
| 10/16/2026 16:46 | 59 | 45.48 |
| 10/16/2026 16:46 | 6 | 45.48 |
| 10/16/2026 16:46 | 1 | 45.48 |
| 10/16/2026 16:46 | 2 | 45.47 |
| 10/16/2026 16:45 | 200 | 45.45 |
| 10/16/2026 16:45 | 7 | 45.46 |
| 10/16/2026 16:45 | 12 | 45.46 |
| 10/16/2026 16:45 | 38 | 45.46 |
| 10/16/2026 16:45 | 3 | 45.46 |
| 10/16/2026 16:45 | 100 | 45.45 |
| 10/16/2026 16:45 | 100 | 45.45 |
| 10/16/2026 16:45 | 5 | 45.45 |
| 10/16/2026 16:45 | 95 | 45.45 |
| 10/16/2026 16:45 | 3 | 45.45 |
| 10/16/2026 16:45 | 15 | 45.45 |
| 10/16/2026 16:45 | 82 | 45.45 |
| 10/16/2026 16:45 | 100 | 45.45 |
| 10/16/2026 16:45 | 126 | 45.44 |
| 10/16/2026 16:45 | 100 | 45.44 |
| 10/16/2026 16:45 | 100 | 45.44 |
| 10/16/2026 16:45 | 100 | 45.44 |
| 10/16/2026 16:45 | 4 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.435 |
| 10/16/2026 16:45 | 100 | 45.44 |
| 10/16/2026 16:45 | 200 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.43 |
| 10/16/2026 16:45 | 100 | 45.43 |
| 10/16/2026 16:45 | 10 | 45.42 |
| 10/16/2026 16:45 | 100 | 45.42 |
| 10/16/2026 16:44 | 100 | 45.355 |
| 10/16/2026 16:44 | 240 | 45.355 |
| 10/16/2026 16:42 | 293 | 45.33 |
| 10/16/2026 16:42 | 7 | 45.33 |
| 10/16/2026 16:42 | 1 | 45.33 |
| 10/16/2026 16:42 | 100 | 45.35 |
| 10/16/2026 16:42 | 100 | 45.35 |
| 10/16/2026 16:42 | 100 | 45.35 |
| 10/16/2026 16:42 | 100 | 45.39 |
| 10/16/2026 16:42 | 100 | 45.39 |
| 10/16/2026 16:42 | 5 | 45.38 |
| 10/16/2026 16:42 | 2 | 45.38 |
| 10/16/2026 16:42 | 100 | 45.38 |
| 10/16/2026 16:41 | 100 | 45.36 |
| 10/16/2026 16:40 | 100 | 45.37 |
| 10/16/2026 16:40 | 100 | 45.40 |
| 10/16/2026 16:40 | 100 | 45.40 |
| 10/16/2026 16:40 | 99 | 45.48 |
| 10/16/2026 16:40 | 10 | 45.48 |
| 10/16/2026 16:40 | 100 | 45.48 |
| 10/16/2026 16:40 | 18 | 45.43 |
| 10/16/2026 16:40 | 18 | 45.43 |
| 10/16/2026 16:40 | 18 | 45.43 |
| 10/16/2026 16:40 | 18 | 45.43 |
| 10/16/2026 16:40 | 7 | 45.39 |
| 10/16/2026 16:39 | 69 | 45.47 |
| 10/16/2026 16:39 | 23 | 45.40 |
| 10/16/2026 16:39 | 100 | 45.43 |
| 10/16/2026 16:38 | 100 | 45.44 |
| 10/16/2026 16:38 | 100 | 45.46 |
| 10/16/2026 16:38 | 200 | 45.46 |
| 10/16/2026 16:38 | 240 | 45.43 |
| 10/16/2026 16:38 | 100 | 45.47 |
| 10/16/2026 16:38 | 17 | 45.47 |
| 10/16/2026 16:38 | 242 | 45.47 |
| 10/16/2026 16:38 | 100 | 45.47 |
| 10/16/2026 16:38 | 41 | 45.47 |
| 10/16/2026 16:38 | 100 | 45.47 |
| 10/16/2026 16:38 | 23 | 45.47 |
| 10/16/2026 16:38 | 100 | 45.47 |
| 10/16/2026 16:38 | 100 | 45.47 |
| 10/16/2026 16:38 | 100 | 45.46 |
| 10/16/2026 16:38 | 10 | 45.46 |
| 10/16/2026 16:38 | 100 | 45.46 |
| 10/16/2026 16:38 | 100 | 45.45 |
| 10/16/2026 16:37 | 100 | 45.42 |
| 10/16/2026 16:35 | 100 | 45.46 |
| 10/16/2026 16:35 | 100 | 45.50 |
| 10/16/2026 16:35 | 100 | 45.53 |
| 10/16/2026 16:35 | 200 | 45.54 |
| 10/16/2026 16:35 | 100 | 45.55 |
| 10/16/2026 16:35 | 100 | 45.615 |
| 10/16/2026 16:35 | 19 | 45.68 |
| 10/16/2026 16:35 | 6 | 45.68 |
| 10/16/2026 16:35 | 22 | 45.68 |
| 10/16/2026 16:35 | 18 | 45.68 |
| 10/16/2026 16:35 | 10 | 45.68 |
| 10/16/2026 16:35 | 25 | 45.64 |
| 10/16/2026 16:35 | 100 | 45.68 |
| 10/16/2026 16:32 | 100 | 45.67 |
| 10/16/2026 16:32 | 100 | 45.62 |
| 10/16/2026 16:32 | 300 | 45.62 |
| 10/16/2026 16:32 | 100 | 45.65 |
| 10/16/2026 16:32 | 100 | 45.61 |
| 10/16/2026 16:32 | 100 | 45.615 |
| 10/16/2026 16:32 | 31 | 45.62 |
| 10/16/2026 16:32 | 374 | 45.59 |
| 10/16/2026 16:32 | 25 | 45.59 |
| 10/16/2026 16:32 | 1 | 45.59 |
| 10/16/2026 16:32 | 1 | 45.59 |
| 10/16/2026 16:32 | 89 | 45.57 |
| 10/16/2026 16:32 | 1 | 45.57 |
| 10/16/2026 16:32 | 10 | 45.57 |
| 10/16/2026 16:32 | 90 | 45.57 |
| 10/16/2026 16:32 | 10 | 45.57 |
| 10/16/2026 16:32 | 100 | 45.57 |
| 10/16/2026 16:32 | 100 | 45.57 |
| 10/16/2026 16:32 | 100 | 45.57 |
| 10/16/2026 16:32 | 100 | 45.57 |
| 10/16/2026 16:32 | 10 | 45.56 |
| 10/16/2026 16:32 | 100 | 45.53 |
| 10/16/2026 16:32 | 400 | 45.53 |
| 10/16/2026 16:32 | 100 | 45.53 |
| 10/16/2026 16:32 | 7 | 45.52 |
| 10/16/2026 16:31 | 100 | 45.56 |
| 10/16/2026 16:31 | 100 | 45.52 |
| 10/16/2026 16:31 | 107 | 45.57 |
| 10/16/2026 16:31 | 93 | 45.57 |
| 10/16/2026 16:31 | 93 | 45.57 |
| 10/16/2026 16:31 | 87 | 45.57 |
| 10/16/2026 16:31 | 400 | 45.58 |
| 10/16/2026 16:31 | 90 | 45.60 |
| 10/16/2026 16:31 | 100 | 45.60 |
| 10/16/2026 16:31 | 10 | 45.60 |
| 10/16/2026 16:31 | 100 | 45.60 |
| 10/16/2026 16:31 | 91 | 45.60 |
| 10/16/2026 16:31 | 9 | 45.60 |
| 10/16/2026 16:31 | 1 | 45.58 |
| 10/16/2026 16:31 | 1 | 45.58 |
| 10/16/2026 16:31 | 2 | 45.58 |
| 10/16/2026 16:31 | 70 | 45.58 |
| 10/16/2026 16:31 | 1 | 45.57 |
| 10/16/2026 16:31 | 1 | 45.57 |
| 10/16/2026 16:31 | 200 | 45.56 |
| 10/16/2026 16:31 | 100 | 45.56 |
| 10/16/2026 16:31 | 100 | 45.55 |
| 10/16/2026 16:30 | 337 | 45.47 |
| 10/16/2026 16:29 | 1 | 45.57 |
| 10/16/2026 16:29 | 100 | 45.56 |
| 10/16/2026 16:29 | 6 | 45.575 |
| 10/16/2026 16:29 | 100 | 45.575 |
| 10/16/2026 16:29 | 100 | 45.57 |
| 10/16/2026 16:29 | 90 | 45.57 |
| 10/16/2026 16:29 | 100 | 45.57 |
| 10/16/2026 16:29 | 10 | 45.57 |
| 10/16/2026 16:29 | 100 | 45.57 |
| 10/16/2026 16:29 | 100 | 45.57 |
| 10/16/2026 16:29 | 100 | 45.57 |
| 10/16/2026 16:29 | 10 | 45.57 |
| 10/16/2026 16:29 | 200 | 45.535 |
| 10/16/2026 16:29 | 3 | 45.56 |
| 10/16/2026 16:29 | 2 | 45.56 |
| 10/16/2026 16:29 | 2 | 45.56 |
| 10/16/2026 16:29 | 540 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 48 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 85 | 45.55 |
| 10/16/2026 16:29 | 15 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 83 | 45.55 |
| 10/16/2026 16:29 | 13 | 45.55 |
| 10/16/2026 16:29 | 85 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 14 | 45.55 |
| 10/16/2026 16:29 | 50 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 98 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 48 | 45.55 |
| 10/16/2026 16:29 | 52 | 45.55 |
| 10/16/2026 16:29 | 48 | 45.55 |
| 10/16/2026 16:29 | 48 | 45.55 |
| 10/16/2026 16:29 | 52 | 45.55 |
| 10/16/2026 16:29 | 48 | 45.55 |
| 10/16/2026 16:29 | 50 | 45.55 |
| 10/16/2026 16:29 | 2 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 20 | 45.55 |
| 10/16/2026 16:29 | 80 | 45.55 |
| 10/16/2026 16:29 | 20 | 45.55 |
| 10/16/2026 16:29 | 200 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 20 | 45.55 |
| 10/16/2026 16:29 | 80 | 45.55 |
| 10/16/2026 16:29 | 20 | 45.55 |
| 10/16/2026 16:29 | 80 | 45.55 |
| 10/16/2026 16:29 | 257 | 45.55 |
| 10/16/2026 16:29 | 138 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.55 |
| 10/16/2026 16:29 | 57 | 45.55 |
| 10/16/2026 16:29 | 43 | 45.55 |
| 10/16/2026 16:29 | 100 | 45.54 |
| 10/16/2026 16:29 | 200 | 45.54 |
| 10/16/2026 16:29 | 100 | 45.54 |
| 10/16/2026 16:28 | 10 | 45.455 |
| 10/16/2026 16:28 | 185 | 45.455 |
| 10/16/2026 16:28 | 10 | 45.455 |
| 10/16/2026 16:27 | 61 | 45.49 |
| 10/16/2026 16:27 | 100 | 45.49 |
| 10/16/2026 16:27 | 59 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 200 | 45.49 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 9 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 109 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.47 |
| 10/16/2026 16:27 | 100 | 45.46 |
| 10/16/2026 16:27 | 100 | 45.42 |
| 10/16/2026 16:27 | 1 | 45.42 |
| 10/16/2026 16:27 | 1 | 45.43 |
| 10/16/2026 16:27 | 100 | 45.51 |
| 10/16/2026 16:27 | 5 | 45.50 |
| 10/16/2026 16:27 | 113 | 45.49 |
| 10/16/2026 16:27 | 100 | 45.49 |
| 10/16/2026 16:27 | 100 | 45.49 |
| 10/16/2026 16:27 | 100 | 45.51 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 100 | 45.50 |
| 10/16/2026 16:27 | 130 | 45.51 |
| 10/16/2026 16:27 | 125 | 45.51 |
| 10/16/2026 16:27 | 5 | 45.51 |
| 10/16/2026 16:27 | 240 | 45.545 |
| 10/16/2026 16:27 | 100 | 45.55 |
| 10/16/2026 16:27 | 2 | 45.58 |
| 10/16/2026 16:27 | 185 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 3 | 45.56 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 191 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 16 | 45.58 |
| 10/16/2026 16:27 | 200 | 45.58 |
| 10/16/2026 16:27 | 208 | 45.58 |
| 10/16/2026 16:27 | 192 | 45.58 |
| 10/16/2026 16:27 | 8 | 45.58 |
| 10/16/2026 16:27 | 1 | 45.58 |
| 10/16/2026 16:27 | 100 | 45.58 |
| 10/16/2026 16:27 | 100 | 45.58 |
| 10/16/2026 16:26 | 100 | 45.57 |
| 10/16/2026 16:26 | 100 | 45.57 |
| 10/16/2026 16:26 | 9 | 45.58 |
| 10/16/2026 16:26 | 100 | 45.58 |
| 10/16/2026 16:26 | 100 | 45.58 |
| 10/16/2026 16:26 | 64 | 45.58 |
| 10/16/2026 16:25 | 100 | 45.58 |
| 10/16/2026 16:25 | 100 | 45.59 |
| 10/16/2026 16:24 | 50 | 45.59 |
| 10/16/2026 16:24 | 38 | 45.525 |
| 10/16/2026 16:24 | 101 | 45.525 |
| 10/16/2026 16:24 | 101 | 45.525 |
| 10/16/2026 16:24 | 18 | 45.535 |
| 10/16/2026 16:24 | 25 | 45.535 |
| 10/16/2026 16:24 | 100 | 45.535 |
| 10/16/2026 16:24 | 82 | 45.535 |
| 10/16/2026 16:24 | 18 | 45.535 |
| 10/16/2026 16:24 | 100 | 45.54 |
| 10/16/2026 16:24 | 100 | 45.54 |
| 10/16/2026 16:24 | 19 | 45.54 |
| 10/16/2026 16:24 | 100 | 45.54 |
| 10/16/2026 16:24 | 100 | 45.54 |
| 10/16/2026 16:23 | 20 | 45.54 |
| 10/16/2026 16:23 | 40 | 45.54 |
| 10/16/2026 16:23 | 100 | 45.54 |
| 10/16/2026 16:23 | 100 | 45.54 |
| 10/16/2026 16:23 | 5 | 45.57 |
| 10/16/2026 16:23 | 100 | 45.59 |
| 10/16/2026 16:23 | 100 | 45.59 |
| 10/16/2026 16:23 | 11 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 195 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 50 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 1425 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 200 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 19 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.58 |
| 10/16/2026 16:23 | 100 | 45.57 |
| 10/16/2026 16:23 | 38 | 45.57 |
| 10/16/2026 16:23 | 62 | 45.56 |
| 10/16/2026 16:23 | 100 | 45.56 |
| 10/16/2026 16:23 | 100 | 45.55 |
| 10/16/2026 16:23 | 100 | 45.475 |
| 10/16/2026 16:23 | 100 | 45.475 |
| 10/16/2026 16:23 | 100 | 45.53 |
| 10/16/2026 16:23 | 69 | 45.53 |
| 10/16/2026 16:23 | 47 | 45.57 |
| 10/16/2026 16:23 | 53 | 45.57 |
| 10/16/2026 16:23 | 47 | 45.57 |
| 10/16/2026 16:23 | 9 | 45.57 |
| 10/16/2026 16:23 | 53 | 45.56 |
| 10/16/2026 16:23 | 22 | 45.56 |
| 10/16/2026 16:23 | 25 | 45.56 |
| 10/16/2026 16:23 | 1 | 45.55 |
| 10/16/2026 16:23 | 1 | 45.54 |
| 10/16/2026 16:23 | 1 | 45.53 |
| 10/16/2026 16:23 | 1 | 45.52 |
| 10/16/2026 16:23 | 100 | 45.51 |
| 10/16/2026 16:23 | 15 | 45.465 |
| 10/16/2026 16:23 | 100 | 45.49 |
| 10/16/2026 16:23 | 98 | 45.50 |
| 10/16/2026 16:23 | 1 | 45.50 |
| 10/16/2026 16:23 | 5 | 45.50 |
| 10/16/2026 16:23 | 100 | 45.50 |
| 10/16/2026 16:23 | 100 | 45.50 |
| 10/16/2026 16:23 | 45 | 45.49 |
| 10/16/2026 16:23 | 200 | 45.49 |
| 10/16/2026 16:23 | 40 | 45.49 |
| 10/16/2026 16:23 | 5 | 45.49 |
| 10/16/2026 16:23 | 100 | 45.48 |
| 10/16/2026 16:23 | 100 | 45.48 |
| 10/16/2026 16:23 | 5 | 45.48 |
| 10/16/2026 16:23 | 100 | 45.48 |
| 10/16/2026 16:23 | 100 | 45.47 |
| 10/16/2026 16:23 | 100 | 45.47 |
| 10/16/2026 16:22 | 1 | 45.35 |
| 10/16/2026 16:22 | 1 | 45.35 |
| 10/16/2026 16:22 | 1 | 45.35 |
| 10/16/2026 16:20 | 1 | 45.375 |
| 10/16/2026 16:20 | 100 | 45.40 |
| 10/16/2026 16:20 | 1 | 45.40 |
| 10/16/2026 16:20 | 100 | 45.39 |
| 10/16/2026 16:20 | 100 | 45.39 |
| 10/16/2026 16:20 | 300 | 45.39 |
| 10/16/2026 16:20 | 100 | 45.38 |
| 10/16/2026 16:20 | 100 | 45.37 |
| 10/16/2026 16:20 | 274 | 45.37 |
| 10/16/2026 16:20 | 26 | 45.37 |
| 10/16/2026 16:20 | 100 | 45.37 |
| 10/16/2026 16:20 | 100 | 45.37 |
| 10/16/2026 16:20 | 100 | 45.37 |
| 10/16/2026 16:20 | 200 | 45.36 |
| 10/16/2026 16:20 | 5 | 45.36 |
| 10/16/2026 16:20 | 21 | 45.285 |
| 10/16/2026 16:20 | 100 | 45.285 |
| 10/16/2026 16:20 | 1 | 45.29 |
| 10/16/2026 16:20 | 20 | 45.25 |
| 10/16/2026 16:20 | 100 | 45.25 |
| 10/16/2026 16:20 | 28 | 45.23 |
| 10/16/2026 16:20 | 1 | 45.23 |
| 10/16/2026 16:19 | 6 | 45.22 |
| 10/16/2026 16:19 | 100 | 45.25 |
| 10/16/2026 16:19 | 28 | 45.255 |
| 10/16/2026 16:19 | 100 | 45.26 |
| 10/16/2026 16:19 | 1 | 45.27 |
| 10/16/2026 16:19 | 100 | 45.315 |
| 10/16/2026 16:18 | 100 | 45.27 |
| 10/16/2026 16:18 | 100 | 45.28 |
| 10/16/2026 16:18 | 100 | 45.31 |
| 10/16/2026 16:17 | 100 | 45.29 |
| 10/16/2026 16:17 | 100 | 45.29 |
| 10/16/2026 16:17 | 1 | 45.31 |
| 10/16/2026 16:17 | 1 | 45.32 |
| 10/16/2026 16:17 | 1 | 45.33 |
| 10/16/2026 16:17 | 1 | 45.34 |
| 10/16/2026 16:17 | 100 | 45.34 |
| 10/16/2026 16:17 | 62 | 45.37 |
| 10/16/2026 16:17 | 37 | 45.37 |
| 10/16/2026 16:17 | 63 | 45.37 |
| 10/16/2026 16:17 | 100 | 45.47 |
| 10/16/2026 16:17 | 1 | 45.44 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.39 |
| 10/16/2026 16:17 | 50 | 45.39 |
| 10/16/2026 16:17 | 50 | 45.39 |
| 10/16/2026 16:17 | 50 | 45.39 |
| 10/16/2026 16:17 | 25 | 45.40 |
| 10/16/2026 16:17 | 75 | 45.40 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.435 |
| 10/16/2026 16:17 | 25 | 45.46 |
| 10/16/2026 16:17 | 25 | 45.46 |
| 10/16/2026 16:17 | 25 | 45.46 |
| 10/16/2026 16:17 | 25 | 45.46 |
| 10/16/2026 16:17 | 1 | 45.48 |
| 10/16/2026 16:16 | 10 | 45.53 |
| 10/16/2026 16:16 | 110 | 45.52 |
| 10/16/2026 16:16 | 11 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 20 | 45.52 |
| 10/16/2026 16:16 | 20 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 45 | 45.52 |
| 10/16/2026 16:16 | 51 | 45.52 |
| 10/16/2026 16:16 | 120 | 45.51 |
| 10/16/2026 16:16 | 100 | 45.51 |
| 10/16/2026 16:16 | 4 | 45.52 |
| 10/16/2026 16:16 | 200 | 45.52 |
| 10/16/2026 16:16 | 1 | 45.52 |
| 10/16/2026 16:16 | 200 | 45.52 |
| 10/16/2026 16:16 | 100 | 45.52 |
| 10/16/2026 16:16 | 95 | 45.46 |
| 10/16/2026 16:16 | 104 | 45.46 |
| 10/16/2026 16:16 | 41 | 45.46 |
| 10/16/2026 16:16 | 59 | 45.46 |
| 10/16/2026 16:16 | 4 | 45.40 |
| 10/16/2026 16:16 | 1 | 45.40 |
| 10/16/2026 16:16 | 60 | 45.41 |
| 10/16/2026 16:16 | 240 | 45.42 |
| 10/16/2026 16:15 | 25 | 45.50 |
| 10/16/2026 16:15 | 50 | 45.495 |
| 10/16/2026 16:15 | 25 | 45.495 |
| 10/16/2026 16:15 | 25 | 45.495 |
| 10/16/2026 16:15 | 7 | 45.485 |
| 10/16/2026 16:14 | 25 | 45.49 |
| 10/16/2026 16:14 | 25 | 45.49 |
| 10/16/2026 16:14 | 25 | 45.49 |
| 10/16/2026 16:14 | 25 | 45.49 |
| 10/16/2026 16:14 | 10 | 45.49 |
| 10/16/2026 16:14 | 47 | 45.50 |
| 10/16/2026 16:14 | 46 | 45.50 |
| 10/16/2026 16:14 | 14 | 45.52 |
| 10/16/2026 16:14 | 86 | 45.52 |
| 10/16/2026 16:14 | 100 | 45.50 |
| 10/16/2026 16:14 | 75 | 45.50 |
| 10/16/2026 16:14 | 25 | 45.50 |
| 10/16/2026 16:14 | 74 | 45.50 |
| 10/16/2026 16:14 | 25 | 45.50 |
| 10/16/2026 16:14 | 1 | 45.50 |
| 10/16/2026 16:14 | 100 | 45.50 |
| 10/16/2026 16:14 | 36 | 45.50 |
| 10/16/2026 16:14 | 14 | 45.49 |
| 10/16/2026 16:14 | 100 | 45.49 |
| 10/16/2026 16:14 | 100 | 45.49 |
| 10/16/2026 16:14 | 10 | 45.47 |
| 10/16/2026 16:14 | 100 | 45.48 |
| 10/16/2026 16:14 | 1 | 45.47 |
| 10/16/2026 16:14 | 1 | 45.47 |
| 10/16/2026 16:14 | 90 | 45.47 |
| 10/16/2026 16:14 | 10 | 45.47 |
| 10/16/2026 16:14 | 10 | 45.47 |
| 10/16/2026 16:14 | 80 | 45.47 |
| 10/16/2026 16:13 | 20 | 45.47 |
| 10/16/2026 16:13 | 80 | 45.46 |
| 10/16/2026 16:13 | 20 | 45.46 |
| 10/16/2026 16:12 | 20 | 45.44 |
| 10/16/2026 16:12 | 6 | 45.395 |
| 10/16/2026 16:12 | 100 | 45.38 |
| 10/16/2026 16:12 | 54 | 45.38 |
| 10/16/2026 16:12 | 46 | 45.38 |
| 10/16/2026 16:12 | 100 | 45.38 |
| 10/16/2026 16:12 | 100 | 45.38 |
| 10/16/2026 16:12 | 10 | 45.38 |
| 10/16/2026 16:12 | 100 | 45.38 |
| 10/16/2026 16:12 | 105 | 45.25 |
| 10/16/2026 16:12 | 240 | 45.26 |
| 10/16/2026 16:11 | 15 | 45.31 |
| 10/16/2026 16:11 | 25 | 45.31 |
| 10/16/2026 16:11 | 60 | 45.31 |
| 10/16/2026 16:11 | 20 | 45.31 |
| 10/16/2026 16:11 | 100 | 45.31 |
| 10/16/2026 16:11 | 80 | 45.31 |
| 10/16/2026 16:11 | 100 | 45.31 |
| 10/16/2026 16:11 | 100 | 45.31 |
| 10/16/2026 16:11 | 33 | 45.29 |
| 10/16/2026 16:11 | 7 | 45.26 |
| 10/16/2026 16:11 | 20 | 45.26 |
| 10/16/2026 16:11 | 10 | 45.26 |
| 10/16/2026 16:11 | 100 | 45.26 |
| 10/16/2026 16:11 | 100 | 45.26 |
| 10/16/2026 16:11 | 100 | 45.25 |
| 10/16/2026 16:11 | 100 | 45.25 |
| 10/16/2026 16:11 | 39 | 45.25 |
| 10/16/2026 16:11 | 7 | 45.13 |
| 10/16/2026 16:11 | 115 | 45.14 |
| 10/16/2026 16:11 | 1 | 45.14 |
| 10/16/2026 16:11 | 1 | 45.14 |
| 10/16/2026 16:10 | 300 | 45.14 |
| 10/16/2026 16:10 | 29 | 45.24 |
| 10/16/2026 16:10 | 171 | 45.24 |
| 10/16/2026 16:10 | 100 | 45.24 |
| 10/16/2026 16:10 | 10 | 45.24 |
| 10/16/2026 16:10 | 100 | 45.24 |
| 10/16/2026 16:10 | 14 | 45.24 |
| 10/16/2026 16:10 | 100 | 45.24 |
| 10/16/2026 16:10 | 7 | 45.23 |
| 10/16/2026 16:10 | 100 | 45.23 |
| 10/16/2026 16:10 | 98 | 45.22 |
| 10/16/2026 16:10 | 2 | 45.22 |
| 10/16/2026 16:10 | 76 | 45.22 |
| 10/16/2026 16:10 | 288 | 45.21 |
| 10/16/2026 16:09 | 1 | 45.17 |
| 10/16/2026 16:09 | 24 | 45.17 |
| 10/16/2026 16:09 | 1 | 45.17 |
| 10/16/2026 16:09 | 100 | 45.17 |
| 10/16/2026 16:09 | 1 | 45.22 |
| 10/16/2026 16:09 | 25 | 45.25 |
| 10/16/2026 16:09 | 50 | 45.25 |
| 10/16/2026 16:09 | 75 | 45.26 |
| 10/16/2026 16:09 | 50 | 45.26 |
| 10/16/2026 16:09 | 75 | 45.26 |
| 10/16/2026 16:09 | 1 | 45.27 |
| 10/16/2026 16:09 | 99 | 45.27 |
| 10/16/2026 16:09 | 1 | 45.28 |
| 10/16/2026 16:08 | 24 | 45.335 |
| 10/16/2026 16:08 | 1 | 45.335 |
| 10/16/2026 16:08 | 25 | 45.335 |
| 10/16/2026 16:08 | 25 | 45.335 |
| 10/16/2026 16:08 | 25 | 45.335 |
| 10/16/2026 16:08 | 25 | 45.335 |
| 10/16/2026 16:08 | 19 | 45.335 |
| 10/16/2026 16:08 | 1 | 45.335 |
| 10/16/2026 16:08 | 1 | 45.335 |
| 10/16/2026 16:08 | 1 | 45.335 |
| 10/16/2026 16:08 | 3 | 45.335 |
| 10/16/2026 16:08 | 100 | 45.28 |
| 10/16/2026 16:08 | 1 | 45.29 |
| 10/16/2026 16:08 | 100 | 45.31 |
| 10/16/2026 16:08 | 100 | 45.32 |
| 10/16/2026 16:08 | 1 | 45.33 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 25 | 45.34 |
| 10/16/2026 16:07 | 100 | 45.36 |
| 10/16/2026 16:06 | 8 | 45.45 |
| 10/16/2026 16:06 | 8 | 45.45 |
| 10/16/2026 16:05 | 100 | 45.43 |
| 10/16/2026 16:05 | 1 | 45.43 |
| 10/16/2026 16:05 | 15 | 45.43 |
| 10/16/2026 16:05 | 49 | 45.43 |
| 10/16/2026 16:05 | 49 | 45.43 |
| 10/16/2026 16:05 | 31 | 45.43 |
| 10/16/2026 16:05 | 1 | 45.44 |
| 10/16/2026 16:05 | 11 | 45.48 |
| 10/16/2026 16:05 | 25 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 50 | 45.48 |
| 10/16/2026 16:05 | 1 | 45.48 |
| 10/16/2026 16:05 | 30 | 45.46 |
| 10/16/2026 16:05 | 45 | 45.41 |
| 10/16/2026 16:05 | 125 | 45.41 |
| 10/16/2026 16:05 | 30 | 45.43 |
| 10/16/2026 16:05 | 42 | 45.46 |
| 10/16/2026 16:05 | 77 | 45.45 |
| 10/16/2026 16:05 | 23 | 45.45 |
| 10/16/2026 16:05 | 100 | 45.45 |
| 10/16/2026 16:05 | 100 | 45.45 |
| 10/16/2026 16:05 | 56 | 45.45 |
| 10/16/2026 16:05 | 100 | 45.44 |
| 10/16/2026 16:05 | 1 | 45.26 |
| 10/16/2026 16:04 | 35 | 45.38 |
| 10/16/2026 16:04 | 1 | 45.36 |
| 10/16/2026 16:04 | 64 | 45.36 |
| 10/16/2026 16:04 | 36 | 45.36 |
| 10/16/2026 16:04 | 64 | 45.36 |
| 10/16/2026 16:04 | 36 | 45.36 |
| 10/16/2026 16:04 | 64 | 45.36 |
| 10/16/2026 16:04 | 36 | 45.36 |
| 10/16/2026 16:04 | 64 | 45.36 |
| 10/16/2026 16:04 | 36 | 45.36 |
| 10/16/2026 16:04 | 100 | 45.36 |
| 10/16/2026 16:04 | 100 | 45.36 |
| 10/16/2026 16:04 | 100 | 45.36 |
| 10/16/2026 16:04 | 10 | 45.36 |
| 10/16/2026 16:04 | 100 | 45.36 |
| 10/16/2026 16:04 | 20 | 45.35 |
| 10/16/2026 16:04 | 1 | 45.35 |
| 10/16/2026 16:04 | 31 | 45.34 |
| 10/16/2026 16:04 | 100 | 45.34 |
| 10/16/2026 16:04 | 31 | 45.34 |
| 10/16/2026 16:04 | 25 | 45.34 |
| 10/16/2026 16:04 | 31 | 45.34 |
| 10/16/2026 16:04 | 124 | 45.34 |
| 10/16/2026 16:04 | 31 | 45.34 |
| 10/16/2026 16:04 | 29 | 45.34 |
| 10/16/2026 16:04 | 100 | 45.34 |
| 10/16/2026 16:04 | 10 | 45.31 |
| 10/16/2026 16:04 | 10 | 45.31 |
| 10/16/2026 16:04 | 25 | 45.28 |
| 10/16/2026 16:04 | 25 | 45.28 |
| 10/16/2026 16:04 | 25 | 45.28 |
| 10/16/2026 16:04 | 25 | 45.28 |
| 10/16/2026 16:04 | 17 | 45.31 |
| 10/16/2026 16:04 | 1 | 45.33 |
| 10/16/2026 16:04 | 99 | 45.36 |
| 10/16/2026 16:04 | 1 | 45.36 |
| 10/16/2026 16:04 | 99 | 45.36 |
| 10/16/2026 16:04 | 1 | 45.37 |
| 10/16/2026 16:03 | 7 | 45.39 |
| 10/16/2026 16:03 | 1 | 45.39 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 25 | 45.385 |
| 10/16/2026 16:03 | 3 | 45.39 |
| 10/16/2026 16:03 | 62 | 45.39 |
| 10/16/2026 16:03 | 1 | 45.39 |
| 10/16/2026 16:03 | 100 | 45.39 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 25 | 45.40 |
| 10/16/2026 16:03 | 100 | 45.41 |
| 10/16/2026 16:03 | 5 | 45.41 |
| 10/16/2026 16:03 | 95 | 45.41 |
| 10/16/2026 16:03 | 100 | 45.42 |
| 10/16/2026 16:03 | 5 | 45.42 |
| 10/16/2026 15:59 | 1 | 45.49 |
| 10/16/2026 15:59 | 100 | 45.49 |
| 10/16/2026 15:59 | 100 | 45.52 |
| 10/16/2026 15:58 | 100 | 45.63 |
| 10/16/2026 15:58 | 100 | 45.64 |
| 10/16/2026 15:58 | 100 | 45.64 |
| 10/16/2026 15:58 | 100 | 45.64 |
| 10/16/2026 15:58 | 100 | 45.63 |
| 10/16/2026 15:58 | 100 | 45.64 |
| 10/16/2026 15:58 | 100 | 45.63 |
| 10/16/2026 15:58 | 40 | 45.50 |
| 10/16/2026 15:58 | 1 | 45.52 |
| 10/16/2026 15:58 | 1000 | 45.50 |
| 10/16/2026 15:58 | 539 | 45.50 |
| 10/16/2026 15:58 | 400 | 45.50 |
| 10/16/2026 15:58 | 61 | 45.50 |
| 10/16/2026 15:58 | 2669 | 45.50 |
| 10/16/2026 15:58 | 100 | 45.49 |
| 10/16/2026 15:58 | 100 | 45.49 |
| 10/16/2026 15:58 | 12 | 45.49 |
| 10/16/2026 15:58 | 88 | 45.49 |
| 10/16/2026 15:58 | 200 | 45.49 |
| 10/16/2026 15:58 | 100 | 45.49 |
| 10/16/2026 15:58 | 100 | 45.49 |
| 10/16/2026 15:57 | 10 | 45.43 |
| 10/16/2026 15:57 | 90 | 45.38 |
| 10/16/2026 15:57 | 10 | 45.38 |
| 10/16/2026 15:57 | 1 | 45.43 |
| 10/16/2026 15:57 | 1 | 45.42 |
| 10/16/2026 15:57 | 10 | 45.39 |
| 10/16/2026 15:57 | 50 | 45.40 |
| 10/16/2026 15:57 | 50 | 45.40 |
| 10/16/2026 15:57 | 98 | 45.40 |
| 10/16/2026 15:57 | 101 | 45.40 |
| 10/16/2026 15:57 | 101 | 45.40 |
| 10/16/2026 15:57 | 100 | 45.40 |
| 10/16/2026 15:57 | 100 | 45.40 |
| 10/16/2026 15:57 | 100 | 45.40 |
| 10/16/2026 15:57 | 38 | 45.39 |
| 10/16/2026 15:57 | 62 | 45.39 |
| 10/16/2026 15:57 | 38 | 45.39 |
| 10/16/2026 15:57 | 100 | 45.39 |
| 10/16/2026 15:57 | 62 | 45.39 |
| 10/16/2026 15:57 | 100 | 45.39 |
| 10/16/2026 15:57 | 100 | 45.34 |
| 10/16/2026 15:57 | 10 | 45.34 |
| 10/16/2026 15:57 | 100 | 45.34 |
| 10/16/2026 15:57 | 90 | 45.34 |
| 10/16/2026 15:57 | 10 | 45.34 |
| 10/16/2026 15:57 | 100 | 45.33 |
| 10/16/2026 15:57 | 200 | 45.31 |
| 10/16/2026 15:56 | 33 | 45.25 |
| 10/16/2026 15:56 | 100 | 45.25 |
| 10/16/2026 15:56 | 100 | 45.25 |
| 10/16/2026 15:56 | 1 | 45.25 |
| 10/16/2026 15:56 | 33 | 45.25 |
| 10/16/2026 15:56 | 67 | 45.25 |
| 10/16/2026 15:56 | 2 | 45.25 |
| 10/16/2026 15:56 | 100 | 45.24 |
| 10/16/2026 15:56 | 100 | 45.24 |
| 10/16/2026 15:56 | 12 | 45.17 |
| 10/16/2026 15:56 | 211 | 45.17 |
| 10/16/2026 15:56 | 12 | 45.18 |
| 10/16/2026 15:56 | 25 | 45.18 |
| 10/16/2026 15:56 | 25 | 45.18 |
| 10/16/2026 15:56 | 369 | 45.18 |
| 10/16/2026 15:56 | 369 | 45.18 |
| 10/16/2026 15:56 | 35 | 45.24 |
| 10/16/2026 15:56 | 100 | 45.24 |
| 10/16/2026 15:56 | 73 | 45.24 |
| 10/16/2026 15:56 | 25 | 45.24 |
| 10/16/2026 15:56 | 2 | 45.24 |
| 10/16/2026 15:56 | 73 | 45.23 |
| 10/16/2026 15:56 | 2 | 45.23 |
| 10/16/2026 15:56 | 25 | 45.23 |
| 10/16/2026 15:56 | 75 | 45.23 |
| 10/16/2026 15:56 | 25 | 45.23 |
| 10/16/2026 15:56 | 100 | 45.09 |
| 10/16/2026 15:56 | 100 | 45.15 |
| 10/16/2026 15:55 | 81 | 45.22 |
| 10/16/2026 15:55 | 240 | 45.23 |
| 10/16/2026 15:53 | 1 | 45.38 |
| 10/16/2026 15:53 | 2 | 45.38 |
| 10/16/2026 15:53 | 100 | 45.38 |
| 10/16/2026 15:53 | 100 | 45.34 |
| 10/16/2026 15:53 | 5 | 45.37 |
| 10/16/2026 15:53 | 10 | 45.36 |
| 10/16/2026 15:53 | 100 | 45.35 |
| 10/16/2026 15:53 | 23 | 45.35 |
| 10/16/2026 15:53 | 100 | 45.35 |
| 10/16/2026 15:53 | 73 | 45.35 |
| 10/16/2026 15:53 | 4 | 45.35 |
| 10/16/2026 15:53 | 100 | 45.35 |
| 10/16/2026 15:53 | 128 | 45.35 |
| 10/16/2026 15:53 | 100 | 45.35 |
| 10/16/2026 15:53 | 100 | 45.34 |
| 10/16/2026 15:53 | 1 | 45.32 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 25 | 45.28 |
| 10/16/2026 15:52 | 15 | 45.25 |
| 10/16/2026 15:52 | 25 | 45.25 |
| 10/16/2026 15:51 | 100 | 45.32 |
| 10/16/2026 15:51 | 100 | 45.36 |
| 10/16/2026 15:51 | 100 | 45.33 |
| 10/16/2026 15:51 | 100 | 45.33 |
| 10/16/2026 15:51 | 1 | 45.38 |
| 10/16/2026 15:51 | 1 | 45.41 |
| 10/16/2026 15:51 | 1 | 45.42 |
| 10/16/2026 15:51 | 17 | 45.43 |
| 10/16/2026 15:51 | 100 | 45.63 |
| 10/16/2026 15:50 | 86 | 45.62 |
| 10/16/2026 15:50 | 14 | 45.54 |
| 10/16/2026 15:50 | 17 | 45.56 |
| 10/16/2026 15:50 | 1 | 45.56 |
| 10/16/2026 15:50 | 8 | 45.56 |
| 10/16/2026 15:50 | 18 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 25 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 26 | 45.565 |
| 10/16/2026 15:50 | 100 | 45.59 |
| 10/16/2026 15:50 | 9 | 45.58 |
| 10/16/2026 15:50 | 100 | 45.56 |
| 10/16/2026 15:50 | 100 | 45.55 |
| 10/16/2026 15:50 | 100 | 45.57 |
| 10/16/2026 15:50 | 10 | 45.62 |
| 10/16/2026 15:50 | 6 | 45.62 |
| 10/16/2026 15:50 | 2 | 45.63 |
| 10/16/2026 15:50 | 1 | 45.63 |
| 10/16/2026 15:50 | 34 | 45.66 |
| 10/16/2026 15:50 | 57 | 45.66 |
| 10/16/2026 15:50 | 100 | 45.66 |
| 10/16/2026 15:50 | 100 | 45.66 |
| 10/16/2026 15:50 | 143 | 45.66 |
| 10/16/2026 15:50 | 100 | 45.66 |
| 10/16/2026 15:50 | 6 | 45.66 |
| 10/16/2026 15:50 | 94 | 45.66 |
| 10/16/2026 15:50 | 87 | 45.66 |
| 10/16/2026 15:50 | 68 | 45.66 |
| 10/16/2026 15:50 | 32 | 45.66 |
| 10/16/2026 15:50 | 100 | 45.65 |
| 10/16/2026 15:50 | 7 | 45.61 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 6 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 19 | 45.605 |
| 10/16/2026 15:50 | 100 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 100 | 45.605 |
| 10/16/2026 15:50 | 100 | 45.56 |
| 10/16/2026 15:50 | 100 | 45.56 |
| 10/16/2026 15:50 | 7 | 45.605 |
| 10/16/2026 15:50 | 68 | 45.605 |
| 10/16/2026 15:50 | 25 | 45.605 |
| 10/16/2026 15:50 | 100 | 45.57 |
| 10/16/2026 15:50 | 58 | 45.58 |
| 10/16/2026 15:50 | 82 | 45.58 |
| 10/16/2026 15:50 | 118 | 45.58 |
| 10/16/2026 15:50 | 82 | 45.58 |
| 10/16/2026 15:50 | 100 | 45.56 |
| 10/16/2026 15:50 | 20 | 45.56 |
| 10/16/2026 15:50 | 100 | 45.56 |
| 10/16/2026 15:50 | 82 | 45.575 |
| 10/16/2026 15:50 | 100 | 45.57 |
| 10/16/2026 15:50 | 100 | 45.57 |
| 10/16/2026 15:50 | 100 | 45.57 |
| 10/16/2026 15:48 | 10 | 45.77 |
| 10/16/2026 15:48 | 100 | 45.77 |
| 10/16/2026 15:48 | 25 | 45.77 |
| 10/16/2026 15:48 | 25 | 45.77 |
| 10/16/2026 15:48 | 10 | 45.77 |
| 10/16/2026 15:48 | 28 | 45.77 |
| 10/16/2026 15:47 | 1 | 45.74 |
| 10/16/2026 15:47 | 5 | 45.71 |
| 10/16/2026 15:47 | 100 | 45.67 |
| 10/16/2026 15:47 | 14 | 45.67 |
| 10/16/2026 15:47 | 86 | 45.67 |
| 10/16/2026 15:47 | 52 | 45.67 |
| 10/16/2026 15:47 | 100 | 45.67 |
| 10/16/2026 15:47 | 148 | 45.67 |
| 10/16/2026 15:47 | 100 | 45.67 |
| 10/16/2026 15:47 | 100 | 45.67 |
| 10/16/2026 15:47 | 100 | 45.66 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 8 | 45.555 |
| 10/16/2026 15:47 | 25 | 45.70 |
| 10/16/2026 15:47 | 75 | 45.70 |
| 10/16/2026 15:47 | 25 | 45.715 |
| 10/16/2026 15:47 | 10 | 45.715 |
| 10/16/2026 15:47 | 10 | 45.715 |
| 10/16/2026 15:47 | 10 | 45.715 |
| 10/16/2026 15:47 | 14 | 45.715 |
| 10/16/2026 15:45 | 100 | 45.71 |
| 10/16/2026 15:45 | 100 | 45.71 |
| 10/16/2026 15:45 | 100 | 45.71 |
| 10/16/2026 15:45 | 100 | 45.71 |
| 10/16/2026 15:45 | 89 | 45.71 |
| 10/16/2026 15:45 | 11 | 45.71 |
| 10/16/2026 15:45 | 54 | 45.71 |
| 10/16/2026 15:45 | 35 | 45.71 |
| 10/16/2026 15:45 | 25 | 45.62 |
| 10/16/2026 15:44 | 118 | 45.69 |
| 10/16/2026 15:44 | 3 | 45.535 |
| 10/16/2026 15:44 | 25 | 45.50 |
| 10/16/2026 15:44 | 25 | 45.50 |
| 10/16/2026 15:44 | 25 | 45.50 |
| 10/16/2026 15:44 | 25 | 45.50 |
| 10/16/2026 15:44 | 10 | 45.44 |
| 10/16/2026 15:44 | 100 | 45.44 |
| 10/16/2026 15:44 | 100 | 45.40 |
| 10/16/2026 15:44 | 100 | 45.40 |
| 10/16/2026 15:44 | 100 | 45.40 |
| 10/16/2026 15:44 | 100 | 45.40 |
| 10/16/2026 15:44 | 100 | 45.40 |
| 10/16/2026 15:43 | 6 | 45.17 |
| 10/16/2026 15:43 | 6 | 45.17 |
| 10/16/2026 15:42 | 1 | 45.15 |
| 10/16/2026 15:42 | 40 | 45.13 |
| 10/16/2026 15:42 | 20 | 45.13 |
| 10/16/2026 15:42 | 100 | 45.13 |
| 10/16/2026 15:42 | 137 | 45.12 |
| 10/16/2026 15:42 | 63 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 37 | 45.12 |
| 10/16/2026 15:42 | 63 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.12 |
| 10/16/2026 15:42 | 100 | 45.07 |
| 10/16/2026 15:42 | 60 | 45.00 |
| 10/16/2026 15:42 | 100 | 44.99 |
| 10/16/2026 15:42 | 100 | 44.99 |
| 10/16/2026 15:42 | 1 | 44.98 |
| 10/16/2026 15:42 | 100 | 44.98 |
| 10/16/2026 15:42 | 20 | 44.94 |
| 10/16/2026 15:42 | 25 | 44.94 |
| 10/16/2026 15:42 | 1 | 44.94 |
| 10/16/2026 15:42 | 45 | 44.91 |
| 10/16/2026 15:42 | 46 | 44.91 |
| 10/16/2026 15:42 | 25 | 44.91 |
| 10/16/2026 15:42 | 46 | 44.91 |
| 10/16/2026 15:42 | 46 | 44.91 |
| 10/16/2026 15:42 | 46 | 44.91 |
| 10/16/2026 15:42 | 46 | 44.91 |
| 10/16/2026 15:42 | 106 | 44.91 |
| 10/16/2026 15:42 | 8 | 44.82 |
| 10/16/2026 15:42 | 2 | 44.82 |
| 10/16/2026 15:42 | 46 | 44.83 |
| 10/16/2026 15:42 | 56 | 44.82 |
| 10/16/2026 15:42 | 46 | 44.82 |
| 10/16/2026 15:42 | 475 | 44.82 |
| 10/16/2026 15:42 | 423 | 44.82 |
| 10/16/2026 15:42 | 40 | 44.82 |
| 10/16/2026 15:42 | 12 | 44.82 |
| 10/16/2026 15:42 | 2 | 44.82 |
| 10/16/2026 15:42 | 46 | 44.82 |
| 10/16/2026 15:42 | 274 | 44.82 |
| 10/16/2026 15:42 | 10 | 44.82 |
| 10/16/2026 15:42 | 100 | 44.82 |
| 10/16/2026 15:42 | 98 | 44.81 |
| 10/16/2026 15:42 | 2 | 44.81 |
| 10/16/2026 15:41 | 5 | 44.68 |
| 10/16/2026 15:41 | 2 | 44.68 |
| 10/16/2026 15:40 | 400 | 44.93 |
| 10/16/2026 15:40 | 100 | 45.00 |
| 10/16/2026 15:40 | 100 | 44.97 |
| 10/16/2026 15:40 | 100 | 44.97 |
| 10/16/2026 15:40 | 100 | 44.97 |
| 10/16/2026 15:39 | 4 | 45.07 |
| 10/16/2026 15:39 | 100 | 45.07 |
| 10/16/2026 15:39 | 200 | 45.015 |
| 10/16/2026 15:39 | 100 | 45.06 |
| 10/16/2026 15:39 | 100 | 45.06 |
| 10/16/2026 15:39 | 53 | 45.07 |
| 10/16/2026 15:39 | 47 | 45.07 |
| 10/16/2026 15:39 | 42 | 45.07 |
| 10/16/2026 15:39 | 11 | 45.07 |
| 10/16/2026 15:39 | 31 | 45.07 |
| 10/16/2026 15:39 | 69 | 45.07 |
| 10/16/2026 15:39 | 14 | 45.07 |
| 10/16/2026 15:39 | 2 | 45.07 |
| 10/16/2026 15:39 | 98 | 45.07 |
| 10/16/2026 15:39 | 125 | 45.07 |
| 10/16/2026 15:39 | 75 | 45.07 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 300 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 100 | 44.995 |
| 10/16/2026 15:38 | 8 | 44.995 |
| 10/16/2026 15:38 | 33 | 45.12 |
| 10/16/2026 15:38 | 100 | 45.11 |
| 10/16/2026 15:38 | 58 | 45.11 |
| 10/16/2026 15:38 | 100 | 45.11 |
| 10/16/2026 15:38 | 56 | 45.12 |
| 10/16/2026 15:38 | 100 | 45.11 |
| 10/16/2026 15:38 | 100 | 45.09 |
| 10/16/2026 15:37 | 1 | 45.00 |
| 10/16/2026 15:37 | 5 | 44.90 |
| 10/16/2026 15:37 | 25 | 44.73 |
| 10/16/2026 15:37 | 5 | 44.73 |
| 10/16/2026 15:37 | 98 | 44.72 |
| 10/16/2026 15:37 | 200 | 44.72 |
| 10/16/2026 15:37 | 2 | 44.72 |
| 10/16/2026 15:37 | 53 | 44.72 |
| 10/16/2026 15:37 | 2 | 44.72 |
| 10/16/2026 15:37 | 145 | 44.72 |
| 10/16/2026 15:37 | 200 | 44.72 |
| 10/16/2026 15:37 | 300 | 44.71 |
| 10/16/2026 15:36 | 100 | 44.605 |
| 10/16/2026 15:36 | 12 | 44.605 |
| 10/16/2026 15:35 | 4 | 44.85 |
| 10/16/2026 15:35 | 13 | 44.625 |
| 10/16/2026 15:34 | 2 | 44.635 |
| 10/16/2026 15:34 | 41 | 44.635 |
| 10/16/2026 15:34 | 5 | 44.635 |
| 10/16/2026 15:33 | 6 | 44.635 |
| 10/16/2026 15:33 | 100 | 44.635 |
| 10/16/2026 15:31 | 76 | 44.23 |
| 10/16/2026 15:31 | 24 | 44.27 |
| 10/16/2026 15:31 | 1 | 44.53 |
| 10/16/2026 15:30 | 100 | 44.74 |
| 10/16/2026 15:30 | 4 | 45.00 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.99 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 4 | 44.98 |
| 10/16/2026 15:30 | 22 | 45.00 |
| 10/16/2026 15:30 | 5 | 45.00 |
| 10/16/2026 15:30 | 5 | 45.01 |
| 10/16/2026 15:30 | 5 | 45.01 |
| 10/16/2026 15:30 | 17836 | 45.09 |
| 10/16/2026 15:05 | 30 | 45.01 |
| 10/16/2026 15:05 | 7 | 45.01 |
| 10/16/2026 15:05 | 31 | 45.00 |
| 10/16/2026 15:04 | 10 | 45.00 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 6 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 6 | 45.01 |
| 10/16/2026 15:04 | 5 | 45.01 |
| 10/16/2026 15:04 | 4 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 2 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 1 | 45.01 |
| 10/16/2026 15:04 | 4 | 45.01 |
| 10/16/2026 15:04 | 3 | 45.01 |
| 10/16/2026 15:04 | 6 | 45.01 |
| 10/16/2026 15:04 | 3 | 45.01 |
| 10/16/2026 15:04 | 4 | 45.01 |
| 10/16/2026 15:04 | 7 | 45.01 |
| 10/16/2026 15:04 | 13 | 45.01 |
| 10/16/2026 15:04 | 12 | 45.00 |
| 10/16/2026 15:04 | 25 | 45.00 |
| 10/16/2026 15:04 | 18 | 45.00 |
| 10/16/2026 15:04 | 25 | 45.00 |
| 10/16/2026 15:04 | 1 | 45.00 |
| 10/16/2026 15:04 | 1 | 45.00 |
| 10/16/2026 15:04 | 3 | 45.00 |
| 10/16/2026 15:04 | 3 | 45.00 |
| 10/16/2026 15:04 | 12 | 45.00 |
| 10/16/2026 15:04 | 3 | 45.01 |
| 10/16/2026 15:04 | 12 | 45.01 |
| 10/16/2026 15:04 | 100 | 45.01 |