Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.32
-0.19
(
-0.52% )
|
36.21
|
800 |
36.31
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8068 | 36.32 |
| 07/10/2026 21:59 | 100 | 36.30 |
| 07/10/2026 21:59 | 96 | 36.30 |
| 07/10/2026 21:59 | 10 | 36.30 |
| 07/10/2026 21:59 | 94 | 36.30 |
| 07/10/2026 21:59 | 6 | 36.30 |
| 07/10/2026 21:59 | 7 | 36.24 |
| 07/10/2026 21:59 | 1 | 36.24 |
| 07/10/2026 21:59 | 2 | 36.24 |
| 07/10/2026 21:59 | 1 | 36.33 |
| 07/10/2026 21:59 | 1 | 36.33 |
| 07/10/2026 21:59 | 17 | 36.33 |
| 07/10/2026 21:59 | 24 | 36.30 |
| 07/10/2026 21:58 | 46 | 36.32 |
| 07/10/2026 21:58 | 54 | 36.32 |
| 07/10/2026 21:58 | 100 | 36.34 |
| 07/10/2026 21:58 | 99 | 36.34 |
| 07/10/2026 21:58 | 13 | 36.34 |
| 07/10/2026 21:58 | 12 | 36.34 |
| 07/10/2026 21:58 | 1 | 36.34 |
| 07/10/2026 21:58 | 34 | 36.34 |
| 07/10/2026 21:58 | 54 | 36.34 |
| 07/10/2026 21:58 | 1 | 36.34 |
| 07/10/2026 21:58 | 2 | 36.34 |
| 07/10/2026 21:58 | 2 | 36.35 |
| 07/10/2026 21:58 | 196 | 36.35 |
| 07/10/2026 21:58 | 104 | 36.35 |
| 07/10/2026 21:58 | 1 | 36.35 |
| 07/10/2026 21:58 | 23 | 36.35 |
| 07/10/2026 21:58 | 9 | 36.35 |
| 07/10/2026 21:58 | 20 | 36.35 |
| 07/10/2026 21:58 | 100 | 36.35 |
| 07/10/2026 21:58 | 7 | 36.36 |
| 07/10/2026 21:57 | 27 | 36.42 |
| 07/10/2026 21:57 | 47 | 36.42 |
| 07/10/2026 21:57 | 36 | 36.42 |
| 07/10/2026 21:57 | 4 | 36.42 |
| 07/10/2026 21:57 | 19 | 36.42 |
| 07/10/2026 21:55 | 200 | 36.38 |
| 07/10/2026 21:51 | 1 | 36.34 |
| 07/10/2026 21:51 | 100 | 36.35 |
| 07/10/2026 21:51 | 100 | 36.35 |
| 07/10/2026 21:48 | 1 | 36.43 |
| 07/10/2026 21:46 | 1 | 36.43 |
| 07/10/2026 21:46 | 1 | 36.43 |
| 07/10/2026 21:45 | 100 | 36.43 |
| 07/10/2026 21:45 | 2 | 36.41 |
| 07/10/2026 21:45 | 2 | 36.41 |
| 07/10/2026 21:45 | 11 | 36.41 |
| 07/10/2026 21:45 | 3 | 36.41 |
| 07/10/2026 21:45 | 4 | 36.41 |
| 07/10/2026 21:43 | 5 | 36.40 |
| 07/10/2026 21:42 | 76 | 36.38 |
| 07/10/2026 21:42 | 24 | 36.38 |
| 07/10/2026 21:42 | 5 | 36.38 |
| 07/10/2026 21:42 | 13 | 36.36 |
| 07/10/2026 21:42 | 8 | 36.36 |
| 07/10/2026 21:42 | 100 | 36.36 |
| 07/10/2026 21:42 | 24 | 36.35 |
| 07/10/2026 21:42 | 50 | 36.35 |
| 07/10/2026 21:42 | 50 | 36.34 |
| 07/10/2026 21:42 | 12 | 36.34 |
| 07/10/2026 21:42 | 6 | 36.34 |
| 07/10/2026 21:42 | 100 | 36.34 |
| 07/10/2026 21:42 | 3 | 36.34 |
| 07/10/2026 21:42 | 100 | 36.34 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 200 | 36.34 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 5 | 36.34 |
| 07/10/2026 21:42 | 7 | 36.34 |
| 07/10/2026 21:40 | 2 | 36.265 |
| 07/10/2026 21:39 | 17 | 36.24 |
| 07/10/2026 21:37 | 1 | 36.23 |
| 07/10/2026 21:32 | 100 | 36.32 |
| 07/10/2026 21:26 | 8 | 36.20 |
| 07/10/2026 21:24 | 9 | 36.20 |
| 07/10/2026 21:23 | 4 | 36.20 |
| 07/10/2026 21:23 | 5 | 36.20 |
| 07/10/2026 21:19 | 10 | 36.285 |
| 07/10/2026 21:15 | 20 | 36.295 |
| 07/10/2026 21:12 | 5 | 36.28 |
| 07/10/2026 21:12 | 10 | 36.28 |
| 07/10/2026 21:12 | 20 | 36.28 |
| 07/10/2026 21:12 | 8 | 36.28 |
| 07/10/2026 21:12 | 12 | 36.28 |
| 07/10/2026 21:12 | 10 | 36.28 |
| 07/10/2026 21:12 | 35 | 36.27 |
| 07/10/2026 21:12 | 65 | 36.27 |
| 07/10/2026 21:11 | 60 | 36.21 |
| 07/10/2026 21:08 | 100 | 36.21 |
| 07/10/2026 21:07 | 28 | 36.27 |
| 07/10/2026 21:06 | 20 | 36.27 |
| 07/10/2026 20:59 | 1 | 36.27 |
| 07/10/2026 20:52 | 2 | 36.28 |
| 07/10/2026 20:52 | 5 | 36.29 |
| 07/10/2026 20:52 | 3 | 36.28 |
| 07/10/2026 20:52 | 2 | 36.27 |
| 07/10/2026 20:52 | 20 | 36.27 |
| 07/10/2026 20:51 | 1 | 36.27 |
| 07/10/2026 20:51 | 2 | 36.27 |
| 07/10/2026 20:51 | 2 | 36.27 |
| 07/10/2026 20:51 | 10 | 36.25 |
| 07/10/2026 20:51 | 10 | 36.25 |
| 07/10/2026 20:50 | 86 | 36.22 |
| 07/10/2026 20:50 | 8 | 36.22 |
| 07/10/2026 20:50 | 1 | 36.22 |
| 07/10/2026 20:50 | 12 | 36.22 |
| 07/10/2026 20:50 | 100 | 36.22 |
| 07/10/2026 20:49 | 99 | 36.165 |
| 07/10/2026 20:49 | 7 | 36.12 |
| 07/10/2026 20:49 | 32 | 36.12 |
| 07/10/2026 20:48 | 68 | 36.12 |
| 07/10/2026 20:48 | 4 | 36.20 |
| 07/10/2026 20:48 | 200 | 36.20 |
| 07/10/2026 20:48 | 300 | 36.20 |
| 07/10/2026 20:48 | 100 | 36.195 |
| 07/10/2026 20:48 | 400 | 36.19 |
| 07/10/2026 20:47 | 1 | 36.13 |
| 07/10/2026 20:46 | 86 | 36.12 |
| 07/10/2026 20:46 | 1 | 36.12 |
| 07/10/2026 20:46 | 1 | 36.12 |
| 07/10/2026 20:33 | 18 | 36.21 |
| 07/10/2026 20:20 | 8 | 36.11 |
| 07/10/2026 20:04 | 8 | 36.22 |
| 07/10/2026 20:03 | 2 | 36.22 |
| 07/10/2026 20:02 | 28 | 36.19 |
| 07/10/2026 20:02 | 28 | 36.19 |
| 07/10/2026 20:02 | 100 | 36.13 |
| 07/10/2026 20:02 | 100 | 36.13 |
| 07/10/2026 20:02 | 11 | 36.13 |
| 07/10/2026 20:02 | 1 | 36.13 |
| 07/10/2026 20:02 | 100 | 36.13 |
| 07/10/2026 20:02 | 100 | 36.13 |
| 07/10/2026 20:02 | 100 | 36.13 |
| 07/10/2026 20:02 | 100 | 36.12 |
| 07/10/2026 20:02 | 1 | 36.12 |
| 07/10/2026 20:02 | 100 | 36.11 |
| 07/10/2026 20:02 | 104 | 36.11 |
| 07/10/2026 20:00 | 10 | 36.11 |
| 07/10/2026 19:54 | 2 | 36.11 |
| 07/10/2026 19:53 | 3 | 36.11 |
| 07/10/2026 19:50 | 10 | 36.11 |
| 07/10/2026 19:46 | 10 | 36.11 |
| 07/10/2026 19:40 | 10 | 36.03 |
| 07/10/2026 19:38 | 87 | 35.95 |
| 07/10/2026 19:21 | 1 | 36.00 |
| 07/10/2026 19:21 | 53 | 36.00 |
| 07/10/2026 19:21 | 11 | 36.00 |
| 07/10/2026 19:21 | 89 | 36.00 |
| 07/10/2026 19:09 | 1 | 36.02 |
| 07/10/2026 19:09 | 100 | 36.02 |
| 07/10/2026 19:09 | 89 | 36.02 |
| 07/10/2026 19:08 | 1 | 36.02 |
| 07/10/2026 18:59 | 10 | 36.02 |
| 07/10/2026 18:58 | 100 | 36.02 |
| 07/10/2026 18:57 | 5 | 36.01 |
| 07/10/2026 18:57 | 5 | 36.01 |
| 07/10/2026 18:56 | 50 | 36.16 |
| 07/10/2026 18:56 | 100 | 36.11 |
| 07/10/2026 18:56 | 28 | 36.10 |
| 07/10/2026 18:56 | 28 | 36.10 |
| 07/10/2026 18:56 | 28 | 36.09 |
| 07/10/2026 18:56 | 28 | 36.09 |
| 07/10/2026 18:56 | 100 | 36.08 |
| 07/10/2026 18:56 | 12 | 36.08 |
| 07/10/2026 18:56 | 4 | 36.08 |
| 07/10/2026 18:56 | 58 | 36.08 |
| 07/10/2026 18:56 | 42 | 36.08 |
| 07/10/2026 18:56 | 100 | 36.08 |
| 07/10/2026 18:56 | 100 | 36.08 |
| 07/10/2026 18:56 | 200 | 36.08 |
| 07/10/2026 18:56 | 59 | 36.08 |
| 07/10/2026 18:56 | 41 | 36.08 |
| 07/10/2026 18:54 | 1 | 36.06 |
| 07/10/2026 18:54 | 10 | 36.06 |
| 07/10/2026 18:47 | 24 | 35.93 |
| 07/10/2026 18:47 | 5 | 35.94 |
| 07/10/2026 18:47 | 46 | 35.94 |
| 07/10/2026 18:47 | 1 | 35.94 |
| 07/10/2026 18:47 | 99 | 35.94 |
| 07/10/2026 18:47 | 1 | 35.94 |
| 07/10/2026 18:39 | 1 | 35.93 |
| 07/10/2026 18:39 | 5 | 35.95 |
| 07/10/2026 18:34 | 28 | 36.00 |
| 07/10/2026 18:34 | 28 | 36.00 |
| 07/10/2026 18:34 | 1 | 36.00 |
| 07/10/2026 18:34 | 1 | 36.00 |
| 07/10/2026 18:34 | 1 | 36.00 |
| 07/10/2026 18:32 | 3 | 36.10 |
| 07/10/2026 18:06 | 2 | 36.00 |
| 07/10/2026 18:06 | 2 | 36.00 |
| 07/10/2026 18:05 | 1 | 36.00 |
| 07/10/2026 18:05 | 5 | 36.01 |
| 07/10/2026 18:05 | 42 | 36.04 |
| 07/10/2026 18:01 | 20 | 36.23 |
| 07/10/2026 17:54 | 1 | 36.115 |
| 07/10/2026 17:44 | 1 | 36.115 |
| 07/10/2026 17:34 | 1 | 36.01 |
| 07/10/2026 17:14 | 20 | 35.89 |
| 07/10/2026 17:10 | 5 | 36.09 |
| 07/10/2026 16:59 | 8 | 36.09 |
| 07/10/2026 16:59 | 10 | 36.09 |
| 07/10/2026 16:59 | 5 | 36.09 |
| 07/10/2026 16:58 | 10 | 36.09 |
| 07/10/2026 16:57 | 10 | 36.09 |
| 07/10/2026 16:57 | 10 | 36.09 |
| 07/10/2026 16:56 | 10 | 36.09 |
| 07/10/2026 16:54 | 46 | 36.29 |
| 07/10/2026 16:51 | 46 | 36.29 |
| 07/10/2026 16:47 | 5 | 36.29 |
| 07/10/2026 16:47 | 46 | 36.29 |
| 07/10/2026 16:47 | 2 | 36.09 |
| 07/10/2026 16:46 | 5 | 36.29 |
| 07/10/2026 16:45 | 10 | 36.34 |
| 07/10/2026 16:37 | 6 | 36.085 |
| 07/10/2026 16:34 | 1 | 35.77 |
| 07/10/2026 16:34 | 29 | 35.77 |
| 07/10/2026 16:34 | 6 | 36.00 |
| 07/10/2026 16:33 | 100 | 36.06 |
| 07/10/2026 16:27 | 1 | 36.185 |
| 07/10/2026 16:27 | 2 | 36.185 |
| 07/10/2026 16:18 | 25 | 36.44 |
| 07/10/2026 15:38 | 8 | 36.83 |
| 07/10/2026 15:34 | 8 | 36.83 |
| 07/10/2026 15:30 | 230 | 36.42 |
| 07/10/2026 15:30 | 230 | 36.42 |