Chiron Real Esta Rg
XRN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
37.67
+0.17 ( +0.46% )
37.61
1'500
37.69
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 7480 37.67
08/25/2026 21:59 11 37.68
08/25/2026 21:59 1 37.68
08/25/2026 21:59 1 37.68
08/25/2026 21:59 100 37.68
08/25/2026 21:59 92 37.68
08/25/2026 21:59 7 37.68
08/25/2026 21:59 1 37.68
08/25/2026 21:59 100 37.63
08/25/2026 21:59 1 37.68
08/25/2026 21:59 29 37.67
08/25/2026 21:59 10 37.67
08/25/2026 21:59 15 37.635
08/25/2026 21:59 25 37.635
08/25/2026 21:59 1 37.68
08/25/2026 21:59 31 37.65
08/25/2026 21:59 69 37.65
08/25/2026 21:59 100 37.65
08/25/2026 21:59 60 37.65
08/25/2026 21:59 5 37.63
08/25/2026 21:59 25 37.63
08/25/2026 21:59 60 37.65
08/25/2026 21:59 48 37.61
08/25/2026 21:59 48 37.62
08/25/2026 21:59 48 37.62
08/25/2026 21:59 2 37.62
08/25/2026 21:59 3 37.62
08/25/2026 21:59 1 37.62
08/25/2026 21:59 45 37.62
08/25/2026 21:58 200 37.63
08/25/2026 21:58 1 37.63
08/25/2026 21:58 1 37.63
08/25/2026 21:58 5 37.63
08/25/2026 21:58 95 37.63
08/25/2026 21:58 7 37.62
08/25/2026 21:58 2 37.59
08/25/2026 21:58 25 37.59
08/25/2026 21:58 25 37.59
08/25/2026 21:58 8 37.60
08/25/2026 21:58 1 37.60
08/25/2026 21:58 6 37.58
08/25/2026 21:58 1 37.59
08/25/2026 21:58 25 37.56
08/25/2026 21:57 25 37.575
08/25/2026 21:57 25 37.575
08/25/2026 21:57 25 37.575
08/25/2026 21:57 25 37.575
08/25/2026 21:57 1 37.60
08/25/2026 21:57 1 37.60
08/25/2026 21:57 88 37.60
08/25/2026 21:56 12 37.60
08/25/2026 21:55 70 37.59
08/25/2026 21:49 1 37.59
08/25/2026 21:48 1 37.59
08/25/2026 21:48 2 37.54
08/25/2026 21:48 1 37.55
08/25/2026 21:48 2 37.565
08/25/2026 21:48 1 37.59
08/25/2026 21:47 1 37.59
08/25/2026 21:46 1 37.60
08/25/2026 21:44 1 37.60
08/25/2026 21:44 2 37.54
08/25/2026 21:44 8 37.55
08/25/2026 21:44 1 37.60
08/25/2026 21:43 55 37.59
08/25/2026 21:43 1 37.60
08/25/2026 21:40 4 37.59
08/25/2026 21:39 100 37.55
08/25/2026 21:31 1 37.54
08/25/2026 21:28 10 37.57
08/25/2026 21:24 9 37.57
08/25/2026 21:22 7 37.64
08/25/2026 21:22 60 37.64
08/25/2026 21:14 10 37.64
08/25/2026 21:10 100 37.57
08/25/2026 21:06 7 37.555
08/25/2026 21:05 7 37.52
08/25/2026 21:04 7 37.52
08/25/2026 20:59 25 37.62
08/25/2026 20:55 30 37.52
08/25/2026 20:48 100 37.52
08/25/2026 20:48 40 37.52
08/25/2026 20:48 60 37.52
08/25/2026 20:46 8 37.51
08/25/2026 20:45 8 37.51
08/25/2026 20:44 1 37.46
08/25/2026 20:40 3 37.51
08/25/2026 20:40 2 37.47
08/25/2026 20:40 1 37.44
08/25/2026 20:39 1 37.42
08/25/2026 20:39 5 37.47
08/25/2026 20:38 5 37.47
08/25/2026 20:38 5 37.47
08/25/2026 20:38 5 37.47
08/25/2026 20:37 2 37.49
08/25/2026 20:37 93 37.43
08/25/2026 20:37 4 37.43
08/25/2026 20:37 3 37.43
08/25/2026 20:37 3 37.51
08/25/2026 20:37 2 37.475
08/25/2026 20:36 1 37.42
08/25/2026 20:35 5 37.44
08/25/2026 20:34 1 37.52
08/25/2026 20:33 5 37.52
08/25/2026 20:33 98 37.43
08/25/2026 20:33 2 37.43
08/25/2026 20:32 12 37.44
08/25/2026 20:32 1 37.44
08/25/2026 20:32 5 37.45
08/25/2026 20:32 100 37.45
08/25/2026 20:31 5 37.505
08/25/2026 20:30 5 37.505
08/25/2026 20:25 3 37.505
08/25/2026 20:22 5 37.44
08/25/2026 20:19 1 37.56
08/25/2026 20:19 1 37.515
08/25/2026 20:15 4 37.45
08/25/2026 20:14 5 37.52
08/25/2026 20:13 3 37.52
08/25/2026 20:12 3 37.52
08/25/2026 20:11 3 37.52
08/25/2026 20:10 1 37.52
08/25/2026 20:10 100 37.52
08/25/2026 20:10 99 37.51
08/25/2026 20:10 1 37.51
08/25/2026 20:09 1 37.48
08/25/2026 20:04 100 37.43
08/25/2026 20:04 46 37.44
08/25/2026 20:04 100 37.44
08/25/2026 20:04 85 37.44
08/25/2026 20:04 11 37.44
08/25/2026 20:04 1 37.44
08/25/2026 20:03 1 37.44
08/25/2026 20:02 1 37.44
08/25/2026 20:01 1 37.44
08/25/2026 19:58 100 37.44
08/25/2026 19:58 33 37.44
08/25/2026 19:58 20 37.44
08/25/2026 19:58 80 37.44
08/25/2026 19:58 4 37.45
08/25/2026 19:58 1 37.45
08/25/2026 19:58 1 37.47
08/25/2026 19:55 2 37.51
08/25/2026 19:55 12 37.51
08/25/2026 19:55 4 37.51
08/25/2026 19:55 4 37.51
08/25/2026 19:55 100 37.51
08/25/2026 19:53 175 37.54
08/25/2026 19:53 25 37.54
08/25/2026 19:53 1 37.56
08/25/2026 19:50 1 37.535
08/25/2026 19:49 5 37.50
08/25/2026 19:49 41 37.50
08/25/2026 19:49 46 37.50
08/25/2026 19:49 54 37.50
08/25/2026 19:49 17 37.49
08/25/2026 19:49 46 37.50
08/25/2026 19:49 100 37.50
08/25/2026 19:49 100 37.49
08/25/2026 19:46 100 37.49
08/25/2026 19:46 25 37.45
08/25/2026 19:46 25 37.45
08/25/2026 19:46 25 37.45
08/25/2026 19:46 25 37.45
08/25/2026 19:32 1 37.40
08/25/2026 19:27 60 37.43
08/25/2026 19:26 1 37.40
08/25/2026 19:26 1 37.40
08/25/2026 19:26 1 37.40
08/25/2026 19:24 62 37.49
08/25/2026 19:24 35 37.49
08/25/2026 19:24 1 37.445
08/25/2026 19:24 1 37.445
08/25/2026 19:24 100 37.445
08/25/2026 19:24 1 37.445
08/25/2026 19:18 14 37.43
08/25/2026 19:18 71 37.43
08/25/2026 19:18 15 37.43
08/25/2026 19:15 20 37.45
08/25/2026 19:09 10 37.445
08/25/2026 19:08 10 37.49
08/25/2026 19:08 1 37.445
08/25/2026 19:07 10 37.49
08/25/2026 19:04 10 37.445
08/25/2026 19:03 13 37.445
08/25/2026 19:03 58 37.445
08/25/2026 19:02 9 37.50
08/25/2026 19:02 1 37.49
08/25/2026 19:01 2 37.425
08/25/2026 19:00 1 37.48
08/25/2026 19:00 1 37.48
08/25/2026 19:00 1 37.48
08/25/2026 19:00 1 37.48
08/25/2026 18:56 60 37.48
08/25/2026 18:55 1 37.415
08/25/2026 18:55 2 37.415
08/25/2026 18:51 85 37.36
08/25/2026 18:51 1 37.38
08/25/2026 18:51 1 37.41
08/25/2026 18:45 100 37.43
08/25/2026 18:45 100 37.43
08/25/2026 18:45 99 37.43
08/25/2026 18:44 1 37.43
08/25/2026 18:43 1 37.46
08/25/2026 18:42 1 37.47
08/25/2026 18:37 58 37.53
08/25/2026 18:37 2 37.47
08/25/2026 18:32 31 37.42
08/25/2026 18:30 1 37.47
08/25/2026 18:24 2 37.40
08/25/2026 18:22 100 37.36
08/25/2026 18:22 1 37.36
08/25/2026 18:22 1 37.36
08/25/2026 18:22 1 37.36
08/25/2026 18:22 1 37.36
08/25/2026 18:22 1 37.36
08/25/2026 18:22 5 37.35
08/25/2026 18:18 1 37.34
08/25/2026 18:14 2 37.36
08/25/2026 18:12 2 37.36
08/25/2026 18:08 8 37.51
08/25/2026 18:08 2 37.455
08/25/2026 18:06 1 37.45
08/25/2026 18:06 11 37.45
08/25/2026 18:06 87 37.45
08/25/2026 18:06 2 37.46
08/25/2026 18:06 11 37.46
08/25/2026 18:04 1 37.46
08/25/2026 18:04 10 37.51
08/25/2026 18:01 10 37.515
08/25/2026 17:59 59 37.53
08/25/2026 17:59 2 37.465
08/25/2026 17:58 100 37.46
08/25/2026 17:56 2 37.45
08/25/2026 17:56 27 37.45
08/25/2026 17:56 44 37.45
08/25/2026 17:56 70 37.45
08/25/2026 17:56 100 37.45
08/25/2026 17:56 12 37.46
08/25/2026 17:56 12 37.46
08/25/2026 17:54 1 37.55
08/25/2026 17:51 1 37.46
08/25/2026 17:49 10 37.57
08/25/2026 17:47 71 37.58
08/25/2026 17:47 10 37.58
08/25/2026 17:47 114 37.58
08/25/2026 17:47 1 37.56
08/25/2026 17:47 1 37.53
08/25/2026 17:47 3 37.49
08/25/2026 17:46 1 37.52
08/25/2026 17:46 9 37.52
08/25/2026 17:46 1 37.49
08/25/2026 17:42 60 37.52
08/25/2026 17:34 60 37.49
08/25/2026 17:27 2 37.44
08/25/2026 17:27 100 37.45
08/25/2026 17:27 68 37.45
08/25/2026 17:27 100 37.45
08/25/2026 17:27 27 37.45
08/25/2026 17:27 27 37.45
08/25/2026 17:26 56 37.505
08/25/2026 17:26 2 37.505
08/25/2026 17:26 1 37.505
08/25/2026 17:26 1 37.505
08/25/2026 17:24 15 37.47
08/25/2026 17:24 15 37.47
08/25/2026 17:24 2 37.47
08/25/2026 17:24 1 37.47
08/25/2026 17:24 88 37.47
08/25/2026 17:24 5 37.47
08/25/2026 17:24 32 37.47
08/25/2026 17:24 68 37.47
08/25/2026 17:24 22 37.47
08/25/2026 17:24 10 37.47
08/25/2026 17:24 60 37.49
08/25/2026 17:07 2 37.57
08/25/2026 17:07 12 37.57
08/25/2026 17:03 60 37.65
08/25/2026 17:00 10 37.54
08/25/2026 17:00 100 37.52
08/25/2026 16:58 10 37.51
08/25/2026 16:56 60 37.51
08/25/2026 16:48 26 37.52
08/25/2026 16:48 8 37.51
08/25/2026 16:48 10 37.50
08/25/2026 16:48 10 37.50
08/25/2026 16:48 60 37.50
08/25/2026 16:44 10 37.50
08/25/2026 16:42 12 37.51
08/25/2026 16:40 60 37.49
08/25/2026 16:35 44 37.49
08/25/2026 16:33 100 37.49
08/25/2026 16:33 45 37.46
08/25/2026 16:33 15 37.40
08/25/2026 16:27 100 37.35
08/25/2026 16:27 100 37.34
08/25/2026 16:27 100 37.34
08/25/2026 16:26 100 37.255
08/25/2026 16:26 50 37.33
08/25/2026 16:26 10 37.32
08/25/2026 16:25 100 37.28
08/25/2026 16:23 2 37.38
08/25/2026 16:22 26 37.38
08/25/2026 16:21 27 37.28
08/25/2026 16:19 60 37.36
08/25/2026 16:08 40 37.28
08/25/2026 15:58 2 37.27
08/25/2026 15:46 115 37.25
08/25/2026 15:46 492 37.25
08/25/2026 15:46 96 37.26
08/25/2026 15:46 4 37.26
08/25/2026 15:30 1 37.515
08/25/2026 15:30 2 37.58
08/25/2026 15:30 883 37.58
08/25/2026 15:30 883 37.58