Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
00:40:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.16
+1.33
(
+4.61% )
|
30.02
|
2'500 |
30.11
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 31563 | 30.16 |
| 10/22/2026 22:00 | 300 | 30.03 |
| 10/22/2026 21:59 | 452 | 30.03 |
| 10/22/2026 21:59 | 52 | 30.03 |
| 10/22/2026 21:59 | 400 | 30.03 |
| 10/22/2026 21:59 | 100 | 30.04 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 8 | 30.18 |
| 10/22/2026 21:59 | 13 | 30.18 |
| 10/22/2026 21:59 | 1 | 30.18 |
| 10/22/2026 21:59 | 6 | 30.14 |
| 10/22/2026 21:59 | 292 | 30.14 |
| 10/22/2026 21:59 | 2 | 30.14 |
| 10/22/2026 21:59 | 3 | 30.08 |
| 10/22/2026 21:59 | 200 | 30.08 |
| 10/22/2026 21:59 | 90 | 30.08 |
| 10/22/2026 21:59 | 3 | 30.09 |
| 10/22/2026 21:59 | 19 | 30.09 |
| 10/22/2026 21:59 | 22 | 30.20 |
| 10/22/2026 21:59 | 68 | 30.09 |
| 10/22/2026 21:59 | 90 | 30.10 |
| 10/22/2026 21:59 | 3 | 30.20 |
| 10/22/2026 21:59 | 15 | 30.20 |
| 10/22/2026 21:59 | 16 | 30.20 |
| 10/22/2026 21:59 | 59 | 30.20 |
| 10/22/2026 21:59 | 5 | 30.20 |
| 10/22/2026 21:59 | 23 | 30.07 |
| 10/22/2026 21:59 | 90 | 30.08 |
| 10/22/2026 21:59 | 11 | 30.07 |
| 10/22/2026 21:59 | 89 | 30.08 |
| 10/22/2026 21:59 | 1 | 30.08 |
| 10/22/2026 21:59 | 100 | 30.14 |
| 10/22/2026 21:59 | 100 | 30.14 |
| 10/22/2026 21:59 | 59 | 30.14 |
| 10/22/2026 21:59 | 16 | 30.22 |
| 10/22/2026 21:59 | 6 | 30.22 |
| 10/22/2026 21:59 | 71 | 30.22 |
| 10/22/2026 21:59 | 9 | 30.23 |
| 10/22/2026 21:59 | 88 | 30.22 |
| 10/22/2026 21:59 | 12 | 30.22 |
| 10/22/2026 21:59 | 2 | 30.22 |
| 10/22/2026 21:59 | 1 | 30.135 |
| 10/22/2026 21:59 | 2 | 30.135 |
| 10/22/2026 21:59 | 7 | 30.24 |
| 10/22/2026 21:59 | 8 | 30.23 |
| 10/22/2026 21:59 | 92 | 30.23 |
| 10/22/2026 21:59 | 100 | 30.22 |
| 10/22/2026 21:59 | 72 | 30.20 |
| 10/22/2026 21:59 | 7 | 30.135 |
| 10/22/2026 21:59 | 19 | 30.20 |
| 10/22/2026 21:59 | 2 | 30.21 |
| 10/22/2026 21:59 | 7 | 30.20 |
| 10/22/2026 21:59 | 34 | 30.24 |
| 10/22/2026 21:59 | 100 | 30.24 |
| 10/22/2026 21:59 | 100 | 30.24 |
| 10/22/2026 21:59 | 100 | 30.23 |
| 10/22/2026 21:59 | 100 | 30.23 |
| 10/22/2026 21:59 | 4 | 30.22 |
| 10/22/2026 21:59 | 100 | 30.21 |
| 10/22/2026 21:59 | 7 | 30.18 |
| 10/22/2026 21:59 | 94 | 30.17 |
| 10/22/2026 21:59 | 13 | 30.17 |
| 10/22/2026 21:59 | 53 | 30.17 |
| 10/22/2026 21:59 | 140 | 30.17 |
| 10/22/2026 21:59 | 27 | 30.17 |
| 10/22/2026 21:59 | 24 | 30.17 |
| 10/22/2026 21:59 | 91 | 30.17 |
| 10/22/2026 21:59 | 9 | 30.17 |
| 10/22/2026 21:59 | 2 | 30.17 |
| 10/22/2026 21:59 | 98 | 30.16 |
| 10/22/2026 21:59 | 2 | 30.16 |
| 10/22/2026 21:59 | 7 | 30.15 |
| 10/22/2026 21:59 | 62 | 30.15 |
| 10/22/2026 21:59 | 15 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 23 | 30.15 |
| 10/22/2026 21:59 | 84 | 30.15 |
| 10/22/2026 21:59 | 3 | 30.15 |
| 10/22/2026 21:59 | 10 | 30.15 |
| 10/22/2026 21:59 | 1 | 30.15 |
| 10/22/2026 21:59 | 24 | 30.15 |
| 10/22/2026 21:59 | 62 | 30.15 |
| 10/22/2026 21:59 | 32 | 30.13 |
| 10/22/2026 21:59 | 93 | 30.13 |
| 10/22/2026 21:59 | 13 | 30.13 |
| 10/22/2026 21:59 | 16 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 84 | 30.15 |
| 10/22/2026 21:59 | 9 | 30.15 |
| 10/22/2026 21:59 | 1 | 30.15 |
| 10/22/2026 21:59 | 118 | 30.14 |
| 10/22/2026 21:59 | 6 | 30.15 |
| 10/22/2026 21:59 | 14 | 30.15 |
| 10/22/2026 21:59 | 9 | 30.15 |
| 10/22/2026 21:59 | 200 | 30.15 |
| 10/22/2026 21:59 | 98 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 2 | 30.15 |
| 10/22/2026 21:59 | 32 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 100 | 30.15 |
| 10/22/2026 21:59 | 1 | 30.12 |
| 10/22/2026 21:59 | 18 | 30.12 |
| 10/22/2026 21:59 | 1 | 30.12 |
| 10/22/2026 21:59 | 9 | 30.12 |
| 10/22/2026 21:59 | 6 | 30.12 |
| 10/22/2026 21:59 | 4 | 30.12 |
| 10/22/2026 21:59 | 43 | 30.10 |
| 10/22/2026 21:59 | 23 | 30.10 |
| 10/22/2026 21:59 | 32 | 30.07 |
| 10/22/2026 21:57 | 1 | 30.055 |
| 10/22/2026 21:57 | 12 | 30.055 |
| 10/22/2026 21:56 | 6 | 30.10 |
| 10/22/2026 21:56 | 5 | 30.11 |
| 10/22/2026 21:56 | 7 | 30.11 |
| 10/22/2026 21:56 | 127 | 30.11 |
| 10/22/2026 21:56 | 49 | 30.11 |
| 10/22/2026 21:56 | 49 | 30.11 |
| 10/22/2026 21:56 | 12 | 30.11 |
| 10/22/2026 21:56 | 100 | 30.11 |
| 10/22/2026 21:56 | 34 | 30.11 |
| 10/22/2026 21:56 | 1 | 30.11 |
| 10/22/2026 21:56 | 9 | 30.11 |
| 10/22/2026 21:56 | 105 | 30.11 |
| 10/22/2026 21:56 | 5 | 30.11 |
| 10/22/2026 21:56 | 100 | 30.11 |
| 10/22/2026 21:56 | 4 | 30.12 |
| 10/22/2026 21:56 | 8 | 30.12 |
| 10/22/2026 21:56 | 17 | 30.12 |
| 10/22/2026 21:56 | 25 | 30.12 |
| 10/22/2026 21:56 | 25 | 30.12 |
| 10/22/2026 21:55 | 600 | 30.16 |
| 10/22/2026 21:55 | 89 | 30.12 |
| 10/22/2026 21:55 | 24 | 30.16 |
| 10/22/2026 21:55 | 19 | 30.14 |
| 10/22/2026 21:55 | 100 | 30.14 |
| 10/22/2026 21:55 | 8 | 30.14 |
| 10/22/2026 21:55 | 4 | 30.14 |
| 10/22/2026 21:55 | 5 | 30.14 |
| 10/22/2026 21:55 | 4 | 30.13 |
| 10/22/2026 21:55 | 6 | 30.13 |
| 10/22/2026 21:55 | 204 | 30.11 |
| 10/22/2026 21:55 | 83 | 30.13 |
| 10/22/2026 21:55 | 11 | 30.13 |
| 10/22/2026 21:55 | 1 | 30.13 |
| 10/22/2026 21:53 | 57 | 30.03 |
| 10/22/2026 21:53 | 20 | 30.03 |
| 10/22/2026 21:53 | 100 | 30.03 |
| 10/22/2026 21:53 | 100 | 30.04 |
| 10/22/2026 21:53 | 49 | 30.06 |
| 10/22/2026 21:53 | 65 | 30.06 |
| 10/22/2026 21:53 | 51 | 30.06 |
| 10/22/2026 21:53 | 96 | 30.06 |
| 10/22/2026 21:53 | 38 | 30.07 |
| 10/22/2026 21:53 | 11 | 30.07 |
| 10/22/2026 21:51 | 70 | 30.06 |
| 10/22/2026 21:51 | 35 | 30.06 |
| 10/22/2026 21:51 | 107 | 30.07 |
| 10/22/2026 21:51 | 100 | 30.06 |
| 10/22/2026 21:51 | 5 | 30.04 |
| 10/22/2026 21:51 | 100 | 30.04 |
| 10/22/2026 21:50 | 100 | 29.96 |
| 10/22/2026 21:50 | 116 | 30.00 |
| 10/22/2026 21:50 | 100 | 29.98 |
| 10/22/2026 21:50 | 45 | 29.97 |
| 10/22/2026 21:50 | 31 | 29.96 |
| 10/22/2026 21:50 | 100 | 29.95 |
| 10/22/2026 21:50 | 100 | 29.94 |
| 10/22/2026 21:49 | 1 | 29.84 |
| 10/22/2026 21:49 | 100 | 29.93 |
| 10/22/2026 21:49 | 5 | 29.93 |
| 10/22/2026 21:49 | 5 | 29.93 |
| 10/22/2026 21:49 | 100 | 29.92 |
| 10/22/2026 21:46 | 1 | 29.89 |
| 10/22/2026 21:41 | 1 | 29.87 |
| 10/22/2026 21:40 | 1 | 29.87 |
| 10/22/2026 21:39 | 10 | 29.85 |
| 10/22/2026 21:36 | 16 | 29.84 |
| 10/22/2026 21:33 | 12 | 29.84 |
| 10/22/2026 21:33 | 40 | 29.83 |
| 10/22/2026 21:33 | 12 | 29.83 |
| 10/22/2026 21:33 | 12 | 29.83 |
| 10/22/2026 21:33 | 12 | 29.83 |
| 10/22/2026 21:33 | 12 | 29.83 |
| 10/22/2026 21:33 | 12 | 29.83 |
| 10/22/2026 21:30 | 53 | 29.79 |
| 10/22/2026 21:30 | 2 | 29.80 |
| 10/22/2026 21:30 | 100 | 29.83 |
| 10/22/2026 21:30 | 90 | 29.83 |
| 10/22/2026 21:30 | 35 | 29.90 |
| 10/22/2026 21:30 | 1 | 29.91 |
| 10/22/2026 21:30 | 35 | 29.935 |
| 10/22/2026 21:29 | 12 | 29.93 |
| 10/22/2026 21:28 | 12 | 29.95 |
| 10/22/2026 21:28 | 8 | 29.905 |
| 10/22/2026 21:28 | 90 | 29.905 |
| 10/22/2026 21:28 | 2 | 29.89 |
| 10/22/2026 21:28 | 100 | 29.87 |
| 10/22/2026 21:28 | 34 | 29.87 |
| 10/22/2026 21:28 | 34 | 29.87 |
| 10/22/2026 21:28 | 34 | 29.87 |
| 10/22/2026 21:28 | 2 | 29.86 |
| 10/22/2026 21:27 | 14 | 29.83 |
| 10/22/2026 21:27 | 21 | 29.83 |
| 10/22/2026 21:27 | 79 | 29.83 |
| 10/22/2026 21:27 | 21 | 29.83 |
| 10/22/2026 21:27 | 59 | 29.83 |
| 10/22/2026 21:27 | 10 | 29.84 |
| 10/22/2026 21:27 | 31 | 29.84 |
| 10/22/2026 21:27 | 25 | 29.84 |
| 10/22/2026 21:27 | 25 | 29.84 |
| 10/22/2026 21:27 | 19 | 29.84 |
| 10/22/2026 21:25 | 34 | 29.86 |
| 10/22/2026 21:25 | 100 | 29.86 |
| 10/22/2026 21:24 | 34 | 29.85 |
| 10/22/2026 21:24 | 34 | 29.85 |
| 10/22/2026 21:24 | 34 | 29.84 |
| 10/22/2026 21:24 | 34 | 29.84 |
| 10/22/2026 21:24 | 100 | 29.84 |
| 10/22/2026 21:24 | 34 | 29.84 |
| 10/22/2026 21:23 | 90 | 29.82 |
| 10/22/2026 21:22 | 17 | 29.83 |
| 10/22/2026 21:22 | 34 | 29.83 |
| 10/22/2026 21:22 | 90 | 29.82 |
| 10/22/2026 21:22 | 34 | 29.82 |
| 10/22/2026 21:22 | 7 | 29.82 |
| 10/22/2026 21:21 | 27 | 29.82 |
| 10/22/2026 21:21 | 34 | 29.82 |
| 10/22/2026 21:21 | 34 | 29.82 |
| 10/22/2026 21:21 | 15 | 29.81 |
| 10/22/2026 21:21 | 85 | 29.81 |
| 10/22/2026 21:21 | 80 | 29.80 |
| 10/22/2026 21:21 | 20 | 29.80 |
| 10/22/2026 21:21 | 22 | 29.80 |
| 10/22/2026 21:21 | 100 | 29.80 |
| 10/22/2026 21:21 | 34 | 29.80 |
| 10/22/2026 21:21 | 45 | 29.80 |
| 10/22/2026 21:21 | 9 | 29.79 |
| 10/22/2026 21:21 | 7 | 29.78 |
| 10/22/2026 21:21 | 1 | 29.73 |
| 10/22/2026 21:21 | 1 | 29.75 |
| 10/22/2026 21:17 | 10 | 29.76 |
| 10/22/2026 21:17 | 8 | 29.76 |
| 10/22/2026 21:17 | 100 | 29.78 |
| 10/22/2026 21:17 | 9 | 29.78 |
| 10/22/2026 21:16 | 5 | 29.80 |
| 10/22/2026 21:16 | 30 | 29.80 |
| 10/22/2026 21:16 | 37 | 29.80 |
| 10/22/2026 21:16 | 37 | 29.80 |
| 10/22/2026 21:16 | 4 | 29.80 |
| 10/22/2026 21:16 | 22 | 29.80 |
| 10/22/2026 21:16 | 37 | 29.80 |
| 10/22/2026 21:16 | 63 | 29.81 |
| 10/22/2026 21:16 | 6 | 29.81 |
| 10/22/2026 21:16 | 19 | 29.81 |
| 10/22/2026 21:11 | 1 | 29.79 |
| 10/22/2026 21:08 | 10 | 29.82 |
| 10/22/2026 21:08 | 90 | 29.82 |
| 10/22/2026 21:08 | 1 | 29.78 |
| 10/22/2026 21:08 | 1 | 29.78 |
| 10/22/2026 21:08 | 35 | 29.81 |
| 10/22/2026 21:08 | 19 | 29.82 |
| 10/22/2026 21:08 | 81 | 29.82 |
| 10/22/2026 21:08 | 3 | 29.83 |
| 10/22/2026 21:08 | 16 | 29.83 |
| 10/22/2026 21:07 | 90 | 29.845 |
| 10/22/2026 21:06 | 34 | 29.845 |
| 10/22/2026 21:06 | 34 | 29.845 |
| 10/22/2026 21:06 | 1 | 29.845 |
| 10/22/2026 21:06 | 3 | 29.845 |
| 10/22/2026 21:04 | 34 | 29.84 |
| 10/22/2026 21:04 | 34 | 29.84 |
| 10/22/2026 21:04 | 100 | 29.83 |
| 10/22/2026 21:04 | 5 | 29.80 |
| 10/22/2026 21:03 | 34 | 29.84 |
| 10/22/2026 21:03 | 34 | 29.84 |
| 10/22/2026 21:03 | 100 | 29.84 |
| 10/22/2026 21:03 | 34 | 29.84 |
| 10/22/2026 21:03 | 25 | 29.83 |
| 10/22/2026 21:03 | 34 | 29.83 |
| 10/22/2026 21:03 | 34 | 29.83 |
| 10/22/2026 21:03 | 100 | 29.82 |
| 10/22/2026 21:03 | 40 | 29.82 |
| 10/22/2026 21:03 | 11 | 29.82 |
| 10/22/2026 21:03 | 11 | 29.82 |
| 10/22/2026 20:57 | 1 | 29.74 |
| 10/22/2026 20:57 | 1 | 29.74 |
| 10/22/2026 20:52 | 100 | 29.77 |
| 10/22/2026 20:52 | 20 | 29.72 |
| 10/22/2026 20:51 | 3 | 29.76 |
| 10/22/2026 20:47 | 5 | 29.71 |
| 10/22/2026 20:47 | 32 | 29.76 |
| 10/22/2026 20:44 | 1 | 29.72 |
| 10/22/2026 20:44 | 1 | 29.72 |
| 10/22/2026 20:32 | 10 | 29.77 |
| 10/22/2026 20:32 | 9 | 29.77 |
| 10/22/2026 20:32 | 100 | 29.77 |
| 10/22/2026 20:31 | 100 | 29.75 |
| 10/22/2026 20:31 | 100 | 29.74 |
| 10/22/2026 20:29 | 100 | 29.70 |
| 10/22/2026 20:29 | 9 | 29.70 |
| 10/22/2026 20:29 | 68 | 29.70 |
| 10/22/2026 20:29 | 32 | 29.70 |
| 10/22/2026 20:29 | 100 | 29.68 |
| 10/22/2026 20:29 | 9 | 29.68 |
| 10/22/2026 20:29 | 100 | 29.68 |
| 10/22/2026 20:29 | 100 | 29.67 |
| 10/22/2026 20:29 | 80 | 29.645 |
| 10/22/2026 20:28 | 63 | 29.67 |
| 10/22/2026 20:28 | 27 | 29.66 |
| 10/22/2026 20:28 | 63 | 29.66 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 5 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:28 | 20 | 29.63 |
| 10/22/2026 20:28 | 100 | 29.63 |
| 10/22/2026 20:27 | 10 | 29.68 |
| 10/22/2026 20:27 | 100 | 29.64 |
| 10/22/2026 20:27 | 3 | 29.64 |
| 10/22/2026 20:27 | 13 | 29.64 |
| 10/22/2026 20:25 | 400 | 29.73 |
| 10/22/2026 20:25 | 9 | 29.73 |
| 10/22/2026 20:25 | 100 | 29.73 |
| 10/22/2026 20:25 | 3 | 29.72 |
| 10/22/2026 20:25 | 3 | 29.72 |
| 10/22/2026 20:25 | 7 | 29.72 |
| 10/22/2026 20:25 | 5 | 29.71 |
| 10/22/2026 20:25 | 27 | 29.71 |
| 10/22/2026 20:22 | 34 | 29.67 |
| 10/22/2026 20:22 | 33 | 29.67 |
| 10/22/2026 20:22 | 34 | 29.67 |
| 10/22/2026 20:22 | 30 | 29.67 |
| 10/22/2026 20:22 | 100 | 29.66 |
| 10/22/2026 20:22 | 81 | 29.60 |
| 10/22/2026 20:21 | 2 | 29.60 |
| 10/22/2026 20:20 | 17 | 29.60 |
| 10/22/2026 20:20 | 100 | 29.58 |
| 10/22/2026 20:20 | 10 | 29.58 |
| 10/22/2026 20:20 | 34 | 29.58 |
| 10/22/2026 20:20 | 34 | 29.58 |
| 10/22/2026 20:20 | 1 | 29.58 |
| 10/22/2026 20:20 | 1 | 29.58 |
| 10/22/2026 20:19 | 100 | 29.55 |
| 10/22/2026 20:19 | 9 | 29.55 |
| 10/22/2026 20:19 | 26 | 29.57 |
| 10/22/2026 20:19 | 34 | 29.56 |
| 10/22/2026 20:18 | 34 | 29.55 |
| 10/22/2026 20:18 | 34 | 29.54 |
| 10/22/2026 20:18 | 34 | 29.54 |
| 10/22/2026 20:18 | 34 | 29.54 |
| 10/22/2026 20:15 | 100 | 29.50 |
| 10/22/2026 20:15 | 34 | 29.50 |
| 10/22/2026 20:15 | 34 | 29.50 |
| 10/22/2026 20:15 | 34 | 29.50 |
| 10/22/2026 20:15 | 3 | 29.49 |
| 10/22/2026 20:15 | 9 | 29.49 |
| 10/22/2026 20:15 | 3 | 29.49 |
| 10/22/2026 20:15 | 34 | 29.49 |
| 10/22/2026 20:15 | 2 | 29.48 |
| 10/22/2026 20:15 | 15 | 29.48 |
| 10/22/2026 20:15 | 100 | 29.48 |
| 10/22/2026 20:15 | 100 | 29.48 |
| 10/22/2026 20:15 | 1 | 29.47 |
| 10/22/2026 20:15 | 100 | 29.47 |
| 10/22/2026 20:14 | 1 | 29.42 |
| 10/22/2026 20:12 | 1 | 29.42 |
| 10/22/2026 20:10 | 83 | 29.44 |
| 10/22/2026 20:10 | 100 | 29.43 |
| 10/22/2026 20:05 | 2 | 29.44 |
| 10/22/2026 20:05 | 2 | 29.44 |
| 10/22/2026 19:59 | 100 | 29.45 |
| 10/22/2026 19:59 | 90 | 29.43 |
| 10/22/2026 19:57 | 24 | 29.45 |
| 10/22/2026 19:57 | 34 | 29.45 |
| 10/22/2026 19:57 | 28 | 29.44 |
| 10/22/2026 19:56 | 3 | 29.42 |
| 10/22/2026 19:56 | 1 | 29.42 |
| 10/22/2026 19:56 | 35 | 29.42 |
| 10/22/2026 19:56 | 35 | 29.41 |
| 10/22/2026 19:56 | 2 | 29.40 |
| 10/22/2026 19:56 | 9 | 29.40 |
| 10/22/2026 19:56 | 100 | 29.39 |
| 10/22/2026 19:56 | 24 | 29.39 |
| 10/22/2026 19:53 | 2 | 29.37 |
| 10/22/2026 19:46 | 1 | 29.38 |
| 10/22/2026 19:46 | 1 | 29.38 |
| 10/22/2026 19:46 | 100 | 29.38 |
| 10/22/2026 19:44 | 100 | 29.36 |
| 10/22/2026 19:44 | 100 | 29.37 |
| 10/22/2026 19:44 | 1 | 29.38 |
| 10/22/2026 19:44 | 100 | 29.40 |
| 10/22/2026 19:43 | 1 | 29.37 |
| 10/22/2026 19:41 | 194 | 29.38 |
| 10/22/2026 19:41 | 6 | 29.39 |
| 10/22/2026 19:41 | 3 | 29.39 |
| 10/22/2026 19:41 | 1 | 29.39 |
| 10/22/2026 19:41 | 1 | 29.39 |
| 10/22/2026 19:39 | 1 | 29.39 |
| 10/22/2026 19:37 | 1 | 29.39 |
| 10/22/2026 19:31 | 207 | 29.44 |
| 10/22/2026 19:30 | 7 | 29.47 |
| 10/22/2026 19:29 | 193 | 29.44 |
| 10/22/2026 19:29 | 100 | 29.46 |
| 10/22/2026 19:29 | 34 | 29.47 |
| 10/22/2026 19:29 | 100 | 29.47 |
| 10/22/2026 19:29 | 40 | 29.46 |
| 10/22/2026 19:29 | 100 | 29.45 |
| 10/22/2026 19:29 | 100 | 29.45 |
| 10/22/2026 19:29 | 100 | 29.45 |
| 10/22/2026 19:29 | 100 | 29.45 |
| 10/22/2026 19:29 | 100 | 29.44 |
| 10/22/2026 19:28 | 30 | 29.415 |
| 10/22/2026 19:25 | 10 | 29.42 |
| 10/22/2026 19:25 | 90 | 29.42 |
| 10/22/2026 19:25 | 100 | 29.41 |
| 10/22/2026 19:25 | 100 | 29.41 |
| 10/22/2026 19:25 | 1 | 29.42 |
| 10/22/2026 19:25 | 1 | 29.42 |
| 10/22/2026 19:25 | 1 | 29.42 |
| 10/22/2026 19:25 | 7 | 29.42 |
| 10/22/2026 19:23 | 8 | 29.43 |
| 10/22/2026 19:22 | 10 | 29.42 |
| 10/22/2026 19:22 | 1 | 29.42 |
| 10/22/2026 19:14 | 1 | 29.46 |
| 10/22/2026 19:09 | 100 | 29.46 |
| 10/22/2026 19:09 | 5 | 29.48 |
| 10/22/2026 19:07 | 100 | 29.50 |
| 10/22/2026 19:07 | 100 | 29.50 |
| 10/22/2026 19:06 | 1 | 29.51 |
| 10/22/2026 19:05 | 7 | 29.51 |
| 10/22/2026 19:03 | 67 | 29.51 |
| 10/22/2026 19:03 | 12 | 29.51 |
| 10/22/2026 19:03 | 21 | 29.51 |
| 10/22/2026 19:03 | 7 | 29.51 |
| 10/22/2026 19:03 | 100 | 29.53 |
| 10/22/2026 19:03 | 10 | 29.54 |
| 10/22/2026 19:02 | 90 | 29.55 |
| 10/22/2026 19:01 | 100 | 29.54 |
| 10/22/2026 19:01 | 100 | 29.55 |
| 10/22/2026 19:01 | 100 | 29.56 |
| 10/22/2026 19:01 | 15 | 29.55 |
| 10/22/2026 19:01 | 20 | 29.55 |
| 10/22/2026 19:01 | 25 | 29.54 |
| 10/22/2026 18:58 | 21 | 29.525 |
| 10/22/2026 18:58 | 79 | 29.51 |
| 10/22/2026 18:58 | 9 | 29.51 |
| 10/22/2026 18:58 | 1 | 29.52 |
| 10/22/2026 18:58 | 11 | 29.52 |
| 10/22/2026 18:57 | 33 | 29.525 |
| 10/22/2026 18:56 | 90 | 29.52 |
| 10/22/2026 18:56 | 2 | 29.52 |
| 10/22/2026 18:56 | 1 | 29.52 |
| 10/22/2026 18:55 | 3 | 29.54 |
| 10/22/2026 18:54 | 3 | 29.54 |
| 10/22/2026 18:49 | 10 | 29.53 |
| 10/22/2026 18:49 | 10 | 29.53 |
| 10/22/2026 18:49 | 1 | 29.53 |
| 10/22/2026 18:43 | 100 | 29.52 |
| 10/22/2026 18:43 | 100 | 29.52 |
| 10/22/2026 18:37 | 6 | 29.39 |
| 10/22/2026 18:31 | 47 | 29.43 |
| 10/22/2026 18:31 | 47 | 29.44 |
| 10/22/2026 18:31 | 37 | 29.46 |
| 10/22/2026 18:31 | 63 | 29.46 |
| 10/22/2026 18:31 | 27 | 29.46 |
| 10/22/2026 18:31 | 10 | 29.45 |
| 10/22/2026 18:30 | 100 | 29.43 |
| 10/22/2026 18:30 | 300 | 29.43 |
| 10/22/2026 18:30 | 100 | 29.42 |
| 10/22/2026 18:30 | 29 | 29.40 |
| 10/22/2026 18:26 | 38 | 29.385 |
| 10/22/2026 18:26 | 100 | 29.39 |
| 10/22/2026 18:26 | 55 | 29.39 |
| 10/22/2026 18:26 | 3 | 29.39 |
| 10/22/2026 18:26 | 100 | 29.40 |
| 10/22/2026 18:22 | 10 | 29.415 |
| 10/22/2026 18:22 | 90 | 29.42 |
| 10/22/2026 18:21 | 30 | 29.43 |
| 10/22/2026 18:21 | 10 | 29.43 |
| 10/22/2026 18:21 | 5 | 29.43 |
| 10/22/2026 18:21 | 100 | 29.42 |
| 10/22/2026 18:21 | 20 | 29.42 |
| 10/22/2026 18:21 | 100 | 29.42 |
| 10/22/2026 18:21 | 90 | 29.40 |
| 10/22/2026 18:17 | 38 | 29.35 |
| 10/22/2026 18:17 | 25 | 29.35 |
| 10/22/2026 18:17 | 10 | 29.35 |
| 10/22/2026 18:17 | 2 | 29.36 |
| 10/22/2026 18:17 | 1 | 29.37 |
| 10/22/2026 18:17 | 11 | 29.37 |
| 10/22/2026 18:17 | 11 | 29.38 |
| 10/22/2026 18:17 | 2 | 29.38 |
| 10/22/2026 18:17 | 7 | 29.38 |
| 10/22/2026 18:15 | 10 | 29.395 |
| 10/22/2026 18:15 | 8 | 29.36 |
| 10/22/2026 18:14 | 35 | 29.385 |
| 10/22/2026 18:05 | 90 | 29.41 |
| 10/22/2026 18:05 | 63 | 29.39 |
| 10/22/2026 18:05 | 100 | 29.39 |
| 10/22/2026 18:05 | 100 | 29.38 |
| 10/22/2026 18:05 | 3 | 29.38 |
| 10/22/2026 18:05 | 8 | 29.38 |
| 10/22/2026 18:05 | 2 | 29.38 |
| 10/22/2026 18:05 | 1 | 29.39 |
| 10/22/2026 18:05 | 10 | 29.39 |
| 10/22/2026 18:05 | 100 | 29.39 |
| 10/22/2026 18:05 | 37 | 29.39 |
| 10/22/2026 18:01 | 20 | 29.41 |
| 10/22/2026 18:01 | 100 | 29.39 |
| 10/22/2026 18:01 | 28 | 29.39 |
| 10/22/2026 18:01 | 100 | 29.39 |
| 10/22/2026 18:01 | 18 | 29.39 |
| 10/22/2026 18:01 | 100 | 29.39 |
| 10/22/2026 17:54 | 100 | 29.33 |
| 10/22/2026 17:54 | 1 | 29.33 |
| 10/22/2026 17:54 | 1 | 29.33 |
| 10/22/2026 17:51 | 10 | 29.32 |
| 10/22/2026 17:47 | 18 | 29.33 |
| 10/22/2026 17:47 | 100 | 29.33 |
| 10/22/2026 17:47 | 90 | 29.31 |
| 10/22/2026 17:46 | 42 | 29.30 |
| 10/22/2026 17:46 | 4 | 29.34 |
| 10/22/2026 17:46 | 5 | 29.31 |
| 10/22/2026 17:43 | 1 | 29.37 |
| 10/22/2026 17:42 | 6 | 29.30 |
| 10/22/2026 17:42 | 6 | 29.31 |
| 10/22/2026 17:38 | 1 | 29.38 |
| 10/22/2026 17:38 | 3 | 29.29 |
| 10/22/2026 17:34 | 1 | 29.39 |
| 10/22/2026 17:28 | 44 | 29.33 |
| 10/22/2026 17:28 | 1 | 29.33 |
| 10/22/2026 17:26 | 45 | 29.355 |
| 10/22/2026 17:26 | 45 | 29.35 |
| 10/22/2026 17:26 | 31 | 29.35 |
| 10/22/2026 17:26 | 100 | 29.36 |
| 10/22/2026 17:26 | 16 | 29.36 |
| 10/22/2026 17:26 | 12 | 29.36 |
| 10/22/2026 17:26 | 12 | 29.36 |
| 10/22/2026 17:26 | 4 | 29.36 |
| 10/22/2026 17:26 | 25 | 29.36 |
| 10/22/2026 17:26 | 100 | 29.36 |
| 10/22/2026 17:26 | 144 | 29.37 |
| 10/22/2026 17:23 | 60 | 29.48 |
| 10/22/2026 17:22 | 19 | 29.48 |
| 10/22/2026 17:20 | 90 | 29.435 |
| 10/22/2026 17:20 | 9 | 29.50 |
| 10/22/2026 17:17 | 12 | 29.48 |
| 10/22/2026 17:14 | 4 | 29.48 |
| 10/22/2026 17:11 | 1 | 29.46 |
| 10/22/2026 17:11 | 13 | 29.45 |
| 10/22/2026 17:11 | 14 | 29.45 |
| 10/22/2026 17:11 | 10 | 29.44 |
| 10/22/2026 17:11 | 100 | 29.44 |
| 10/22/2026 17:08 | 10 | 29.385 |
| 10/22/2026 17:08 | 90 | 29.385 |
| 10/22/2026 17:07 | 2 | 29.42 |
| 10/22/2026 17:06 | 100 | 29.38 |
| 10/22/2026 17:04 | 38 | 29.35 |
| 10/22/2026 17:04 | 62 | 29.35 |
| 10/22/2026 17:04 | 2 | 29.35 |
| 10/22/2026 17:04 | 10 | 29.35 |
| 10/22/2026 17:04 | 10 | 29.35 |
| 10/22/2026 17:04 | 5 | 29.35 |
| 10/22/2026 17:04 | 1 | 29.35 |
| 10/22/2026 17:02 | 10 | 29.26 |
| 10/22/2026 16:59 | 9 | 29.26 |
| 10/22/2026 16:27 | 89 | 29.25 |
| 10/22/2026 16:27 | 1 | 29.25 |
| 10/22/2026 16:23 | 74 | 29.27 |
| 10/22/2026 16:23 | 30 | 29.25 |
| 10/22/2026 16:23 | 70 | 29.25 |
| 10/22/2026 16:23 | 30 | 29.24 |
| 10/22/2026 16:23 | 10 | 29.23 |
| 10/22/2026 16:23 | 21 | 29.23 |
| 10/22/2026 16:23 | 100 | 29.23 |
| 10/22/2026 16:23 | 10 | 29.21 |
| 10/22/2026 16:19 | 23 | 29.17 |
| 10/22/2026 16:16 | 30 | 29.17 |
| 10/22/2026 16:13 | 2 | 29.12 |
| 10/22/2026 16:03 | 54 | 29.15 |
| 10/22/2026 15:51 | 1 | 29.07 |
| 10/22/2026 15:51 | 21 | 29.07 |
| 10/22/2026 15:50 | 85 | 29.10 |
| 10/22/2026 15:50 | 15 | 29.10 |
| 10/22/2026 15:50 | 6 | 29.09 |
| 10/22/2026 15:47 | 21 | 29.08 |
| 10/22/2026 15:47 | 100 | 29.04 |
| 10/22/2026 15:47 | 54 | 29.03 |
| 10/22/2026 15:47 | 36 | 29.03 |
| 10/22/2026 15:47 | 54 | 29.02 |
| 10/22/2026 15:47 | 46 | 29.02 |
| 10/22/2026 15:47 | 10 | 29.03 |
| 10/22/2026 15:47 | 100 | 29.02 |
| 10/22/2026 15:46 | 1 | 29.02 |
| 10/22/2026 15:45 | 1 | 29.02 |
| 10/22/2026 15:45 | 1 | 29.02 |
| 10/22/2026 15:45 | 14 | 28.95 |
| 10/22/2026 15:45 | 100 | 28.98 |
| 10/22/2026 15:45 | 1 | 28.95 |
| 10/22/2026 15:45 | 100 | 28.95 |
| 10/22/2026 15:45 | 100 | 28.91 |
| 10/22/2026 15:45 | 100 | 28.91 |
| 10/22/2026 15:45 | 100 | 28.90 |
| 10/22/2026 15:45 | 55 | 28.90 |
| 10/22/2026 15:45 | 45 | 28.90 |
| 10/22/2026 15:45 | 100 | 28.89 |
| 10/22/2026 15:34 | 1 | 28.91 |
| 10/22/2026 15:30 | 10 | 28.835 |
| 10/22/2026 15:30 | 10 | 28.835 |
| 10/22/2026 15:30 | 25 | 28.835 |
| 10/22/2026 15:30 | 9 | 28.80 |
| 10/22/2026 15:30 | 1319 | 28.73 |
| 10/22/2026 15:30 | 1319 | 28.73 |