Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
-0.16
(
-0.53% )
|
29.95
|
1'000 |
30.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 44414 | 30.00 |
| 10/23/2026 21:59 | 290 | 30.00 |
| 10/23/2026 21:59 | 66 | 30.00 |
| 10/23/2026 21:59 | 376 | 30.00 |
| 10/23/2026 21:59 | 47 | 30.00 |
| 10/23/2026 21:59 | 211 | 30.00 |
| 10/23/2026 21:59 | 122 | 30.00 |
| 10/23/2026 21:59 | 167 | 30.00 |
| 10/23/2026 21:59 | 28 | 30.00 |
| 10/23/2026 21:59 | 172 | 30.00 |
| 10/23/2026 21:59 | 57 | 30.00 |
| 10/23/2026 21:59 | 100 | 29.99 |
| 10/23/2026 21:59 | 213 | 30.00 |
| 10/23/2026 21:59 | 22 | 30.00 |
| 10/23/2026 21:59 | 208 | 30.00 |
| 10/23/2026 21:59 | 2 | 30.00 |
| 10/23/2026 21:59 | 88 | 30.00 |
| 10/23/2026 21:59 | 3 | 29.96 |
| 10/23/2026 21:59 | 12 | 29.99 |
| 10/23/2026 21:59 | 216 | 29.99 |
| 10/23/2026 21:59 | 34 | 29.97 |
| 10/23/2026 21:59 | 19 | 29.97 |
| 10/23/2026 21:59 | 197 | 29.99 |
| 10/23/2026 21:59 | 82 | 29.99 |
| 10/23/2026 21:59 | 8 | 29.99 |
| 10/23/2026 21:59 | 62 | 29.98 |
| 10/23/2026 21:59 | 90 | 29.98 |
| 10/23/2026 21:59 | 14 | 29.98 |
| 10/23/2026 21:59 | 78 | 29.98 |
| 10/23/2026 21:59 | 89 | 29.98 |
| 10/23/2026 21:59 | 1 | 29.98 |
| 10/23/2026 21:59 | 60 | 29.98 |
| 10/23/2026 21:59 | 3 | 29.98 |
| 10/23/2026 21:59 | 100 | 29.99 |
| 10/23/2026 21:59 | 138 | 30.00 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 38 | 30.00 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 46 | 29.99 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 131 | 29.99 |
| 10/23/2026 21:59 | 2 | 29.99 |
| 10/23/2026 21:59 | 88 | 29.99 |
| 10/23/2026 21:59 | 115 | 30.00 |
| 10/23/2026 21:59 | 15 | 29.99 |
| 10/23/2026 21:59 | 75 | 29.99 |
| 10/23/2026 21:59 | 119 | 30.00 |
| 10/23/2026 21:59 | 1 | 30.00 |
| 10/23/2026 21:59 | 1 | 30.00 |
| 10/23/2026 21:59 | 2 | 30.00 |
| 10/23/2026 21:59 | 100 | 30.00 |
| 10/23/2026 21:59 | 26 | 30.00 |
| 10/23/2026 21:59 | 32 | 30.00 |
| 10/23/2026 21:59 | 2 | 30.00 |
| 10/23/2026 21:59 | 1 | 29.975 |
| 10/23/2026 21:59 | 1 | 30.00 |
| 10/23/2026 21:59 | 100 | 30.00 |
| 10/23/2026 21:59 | 13 | 30.00 |
| 10/23/2026 21:59 | 144 | 30.00 |
| 10/23/2026 21:59 | 8 | 30.00 |
| 10/23/2026 21:59 | 200 | 30.00 |
| 10/23/2026 21:59 | 300 | 30.00 |
| 10/23/2026 21:59 | 76 | 30.00 |
| 10/23/2026 21:59 | 300 | 30.00 |
| 10/23/2026 21:59 | 76 | 30.00 |
| 10/23/2026 21:59 | 300 | 30.00 |
| 10/23/2026 21:59 | 28 | 30.00 |
| 10/23/2026 21:59 | 28 | 30.00 |
| 10/23/2026 21:59 | 300 | 30.00 |
| 10/23/2026 21:59 | 20 | 30.00 |
| 10/23/2026 21:59 | 206 | 29.99 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 85 | 30.00 |
| 10/23/2026 21:59 | 76 | 29.99 |
| 10/23/2026 21:59 | 14 | 29.99 |
| 10/23/2026 21:59 | 9 | 30.00 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 10 | 30.00 |
| 10/23/2026 21:59 | 90 | 29.99 |
| 10/23/2026 21:59 | 10 | 29.96 |
| 10/23/2026 21:59 | 3 | 29.975 |
| 10/23/2026 21:59 | 1 | 29.975 |
| 10/23/2026 21:59 | 13 | 30.00 |
| 10/23/2026 21:59 | 143 | 30.00 |
| 10/23/2026 21:59 | 20 | 30.00 |
| 10/23/2026 21:59 | 80 | 29.99 |
| 10/23/2026 21:59 | 5 | 29.99 |
| 10/23/2026 21:59 | 5 | 29.99 |
| 10/23/2026 21:59 | 6 | 29.99 |
| 10/23/2026 21:59 | 80 | 29.99 |
| 10/23/2026 21:59 | 14 | 29.96 |
| 10/23/2026 21:59 | 54 | 29.96 |
| 10/23/2026 21:59 | 3 | 29.975 |
| 10/23/2026 21:59 | 10 | 29.99 |
| 10/23/2026 21:59 | 90 | 29.975 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 100 | 29.97 |
| 10/23/2026 21:59 | 23 | 29.97 |
| 10/23/2026 21:59 | 107 | 29.97 |
| 10/23/2026 21:59 | 165 | 29.97 |
| 10/23/2026 21:59 | 10 | 29.97 |
| 10/23/2026 21:59 | 240 | 29.97 |
| 10/23/2026 21:59 | 100 | 29.97 |
| 10/23/2026 21:59 | 1 | 29.97 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 10 | 29.97 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 19 | 29.97 |
| 10/23/2026 21:59 | 2 | 29.97 |
| 10/23/2026 21:59 | 4 | 29.97 |
| 10/23/2026 21:59 | 1 | 29.97 |
| 10/23/2026 21:59 | 6 | 29.96 |
| 10/23/2026 21:59 | 69 | 29.96 |
| 10/23/2026 21:59 | 100 | 29.95 |
| 10/23/2026 21:59 | 25 | 29.95 |
| 10/23/2026 21:59 | 75 | 29.95 |
| 10/23/2026 21:59 | 71 | 29.95 |
| 10/23/2026 21:59 | 5 | 29.95 |
| 10/23/2026 21:59 | 2 | 29.935 |
| 10/23/2026 21:59 | 100 | 29.935 |
| 10/23/2026 21:59 | 100 | 29.95 |
| 10/23/2026 21:59 | 22 | 29.91 |
| 10/23/2026 21:59 | 69 | 29.89 |
| 10/23/2026 21:59 | 26 | 29.89 |
| 10/23/2026 21:59 | 31 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.89 |
| 10/23/2026 21:59 | 274 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.89 |
| 10/23/2026 21:59 | 11 | 29.89 |
| 10/23/2026 21:59 | 25 | 29.89 |
| 10/23/2026 21:59 | 9 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.89 |
| 10/23/2026 21:59 | 31 | 29.89 |
| 10/23/2026 21:59 | 1 | 29.89 |
| 10/23/2026 21:59 | 2 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.89 |
| 10/23/2026 21:59 | 40 | 29.89 |
| 10/23/2026 21:59 | 9 | 29.89 |
| 10/23/2026 21:59 | 68 | 29.89 |
| 10/23/2026 21:59 | 40 | 29.89 |
| 10/23/2026 21:59 | 1 | 29.89 |
| 10/23/2026 21:59 | 3 | 29.89 |
| 10/23/2026 21:59 | 8 | 29.89 |
| 10/23/2026 21:59 | 1 | 29.90 |
| 10/23/2026 21:59 | 6 | 29.93 |
| 10/23/2026 21:59 | 1 | 29.93 |
| 10/23/2026 21:59 | 3 | 29.93 |
| 10/23/2026 21:59 | 100 | 29.95 |
| 10/23/2026 21:59 | 39 | 29.89 |
| 10/23/2026 21:59 | 11 | 29.91 |
| 10/23/2026 21:59 | 50 | 29.89 |
| 10/23/2026 21:59 | 100 | 29.93 |
| 10/23/2026 21:59 | 40 | 29.91 |
| 10/23/2026 21:59 | 4 | 29.93 |
| 10/23/2026 21:59 | 1 | 29.93 |
| 10/23/2026 21:59 | 3 | 29.93 |
| 10/23/2026 21:59 | 100 | 29.93 |
| 10/23/2026 21:59 | 100 | 29.93 |
| 10/23/2026 21:59 | 100 | 29.93 |
| 10/23/2026 21:59 | 100 | 29.93 |
| 10/23/2026 21:59 | 199 | 29.89 |
| 10/23/2026 21:59 | 1 | 29.93 |
| 10/23/2026 21:59 | 69 | 29.95 |
| 10/23/2026 21:59 | 138 | 29.93 |
| 10/23/2026 21:59 | 38 | 29.89 |
| 10/23/2026 21:59 | 28 | 29.90 |
| 10/23/2026 21:59 | 7 | 29.90 |
| 10/23/2026 21:59 | 3 | 29.90 |
| 10/23/2026 21:59 | 38 | 29.93 |
| 10/23/2026 21:59 | 3 | 29.93 |
| 10/23/2026 21:58 | 1 | 29.93 |
| 10/23/2026 21:58 | 14 | 29.93 |
| 10/23/2026 21:58 | 86 | 29.93 |
| 10/23/2026 21:58 | 3 | 29.93 |
| 10/23/2026 21:58 | 1 | 29.93 |
| 10/23/2026 21:58 | 289 | 29.94 |
| 10/23/2026 21:58 | 198 | 29.93 |
| 10/23/2026 21:58 | 3 | 29.93 |
| 10/23/2026 21:58 | 8 | 29.90 |
| 10/23/2026 21:58 | 2 | 29.90 |
| 10/23/2026 21:58 | 10 | 29.90 |
| 10/23/2026 21:58 | 10 | 29.93 |
| 10/23/2026 21:58 | 3 | 29.93 |
| 10/23/2026 21:58 | 13 | 29.945 |
| 10/23/2026 21:58 | 87 | 29.945 |
| 10/23/2026 21:58 | 10 | 29.90 |
| 10/23/2026 21:58 | 3 | 29.945 |
| 10/23/2026 21:58 | 11 | 29.89 |
| 10/23/2026 21:57 | 155 | 29.89 |
| 10/23/2026 21:57 | 29 | 29.88 |
| 10/23/2026 21:57 | 3 | 29.88 |
| 10/23/2026 21:57 | 7 | 29.88 |
| 10/23/2026 21:57 | 22 | 29.88 |
| 10/23/2026 21:57 | 90 | 29.88 |
| 10/23/2026 21:57 | 10 | 29.88 |
| 10/23/2026 21:57 | 10 | 29.95 |
| 10/23/2026 21:57 | 90 | 29.93 |
| 10/23/2026 21:57 | 28 | 29.93 |
| 10/23/2026 21:57 | 5 | 29.93 |
| 10/23/2026 21:57 | 1 | 29.93 |
| 10/23/2026 21:57 | 12 | 29.93 |
| 10/23/2026 21:57 | 19 | 29.93 |
| 10/23/2026 21:57 | 3 | 29.93 |
| 10/23/2026 21:57 | 8 | 29.93 |
| 10/23/2026 21:57 | 3 | 29.93 |
| 10/23/2026 21:57 | 10 | 29.93 |
| 10/23/2026 21:57 | 100 | 29.93 |
| 10/23/2026 21:57 | 100 | 29.93 |
| 10/23/2026 21:57 | 90 | 29.92 |
| 10/23/2026 21:57 | 10 | 29.92 |
| 10/23/2026 21:56 | 1 | 29.87 |
| 10/23/2026 21:56 | 1 | 29.88 |
| 10/23/2026 21:56 | 7 | 29.89 |
| 10/23/2026 21:56 | 30 | 29.89 |
| 10/23/2026 21:56 | 48 | 29.89 |
| 10/23/2026 21:56 | 10 | 29.89 |
| 10/23/2026 21:56 | 42 | 29.89 |
| 10/23/2026 21:56 | 100 | 29.94 |
| 10/23/2026 21:55 | 100 | 29.94 |
| 10/23/2026 21:55 | 100 | 29.93 |
| 10/23/2026 21:55 | 380 | 29.84 |
| 10/23/2026 21:53 | 41 | 29.91 |
| 10/23/2026 21:53 | 59 | 29.91 |
| 10/23/2026 21:53 | 40 | 29.91 |
| 10/23/2026 21:53 | 9 | 29.91 |
| 10/23/2026 21:53 | 2 | 29.91 |
| 10/23/2026 21:53 | 90 | 29.91 |
| 10/23/2026 21:53 | 10 | 29.91 |
| 10/23/2026 21:53 | 33 | 29.93 |
| 10/23/2026 21:53 | 68 | 29.93 |
| 10/23/2026 21:53 | 38 | 29.93 |
| 10/23/2026 21:53 | 38 | 29.93 |
| 10/23/2026 21:53 | 23 | 29.93 |
| 10/23/2026 21:52 | 71 | 29.95 |
| 10/23/2026 21:51 | 100 | 29.95 |
| 10/23/2026 21:51 | 11 | 29.95 |
| 10/23/2026 21:51 | 11 | 29.95 |
| 10/23/2026 21:51 | 2 | 29.91 |
| 10/23/2026 21:51 | 1 | 29.90 |
| 10/23/2026 21:51 | 3 | 29.89 |
| 10/23/2026 21:51 | 53 | 29.89 |
| 10/23/2026 21:51 | 100 | 29.88 |
| 10/23/2026 21:51 | 464 | 29.855 |
| 10/23/2026 21:50 | 100 | 29.85 |
| 10/23/2026 21:50 | 100 | 29.85 |
| 10/23/2026 21:50 | 100 | 29.85 |
| 10/23/2026 21:50 | 5 | 29.85 |
| 10/23/2026 21:50 | 53 | 29.85 |
| 10/23/2026 21:50 | 53 | 29.85 |
| 10/23/2026 21:50 | 53 | 29.85 |
| 10/23/2026 21:46 | 200 | 29.85 |
| 10/23/2026 21:45 | 3 | 29.87 |
| 10/23/2026 21:45 | 87 | 29.86 |
| 10/23/2026 21:45 | 13 | 29.86 |
| 10/23/2026 21:45 | 10 | 29.90 |
| 10/23/2026 21:45 | 67 | 29.89 |
| 10/23/2026 21:45 | 33 | 29.89 |
| 10/23/2026 21:45 | 100 | 29.89 |
| 10/23/2026 21:45 | 45 | 29.89 |
| 10/23/2026 21:45 | 49 | 29.89 |
| 10/23/2026 21:45 | 100 | 29.90 |
| 10/23/2026 21:43 | 98 | 29.91 |
| 10/23/2026 21:43 | 9 | 29.91 |
| 10/23/2026 21:43 | 100 | 29.91 |
| 10/23/2026 21:43 | 15 | 29.935 |
| 10/23/2026 21:41 | 8 | 29.92 |
| 10/23/2026 21:41 | 100 | 29.92 |
| 10/23/2026 21:40 | 20 | 29.94 |
| 10/23/2026 21:37 | 20 | 29.90 |
| 10/23/2026 21:37 | 80 | 29.90 |
| 10/23/2026 21:37 | 20 | 29.89 |
| 10/23/2026 21:37 | 34 | 29.89 |
| 10/23/2026 21:37 | 34 | 29.89 |
| 10/23/2026 21:35 | 28 | 29.81 |
| 10/23/2026 21:35 | 38 | 29.81 |
| 10/23/2026 21:35 | 38 | 29.81 |
| 10/23/2026 21:35 | 100 | 29.81 |
| 10/23/2026 21:35 | 100 | 29.81 |
| 10/23/2026 21:35 | 8 | 29.81 |
| 10/23/2026 21:35 | 100 | 29.81 |
| 10/23/2026 21:35 | 69 | 29.87 |
| 10/23/2026 21:35 | 100 | 29.85 |
| 10/23/2026 21:33 | 52 | 29.85 |
| 10/23/2026 21:33 | 1 | 29.85 |
| 10/23/2026 21:32 | 12 | 29.82 |
| 10/23/2026 21:32 | 1 | 29.82 |
| 10/23/2026 21:32 | 100 | 29.80 |
| 10/23/2026 21:32 | 400 | 29.80 |
| 10/23/2026 21:32 | 53 | 29.80 |
| 10/23/2026 21:30 | 100 | 29.79 |
| 10/23/2026 21:30 | 1 | 29.79 |
| 10/23/2026 21:30 | 100 | 29.79 |
| 10/23/2026 21:30 | 3 | 29.79 |
| 10/23/2026 21:30 | 1 | 29.79 |
| 10/23/2026 21:30 | 34 | 29.79 |
| 10/23/2026 21:30 | 34 | 29.79 |
| 10/23/2026 21:27 | 10 | 29.74 |
| 10/23/2026 21:27 | 98 | 29.69 |
| 10/23/2026 21:26 | 100 | 29.69 |
| 10/23/2026 21:26 | 100 | 29.69 |
| 10/23/2026 21:26 | 15 | 29.74 |
| 10/23/2026 21:26 | 23 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 23 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:26 | 38 | 29.69 |
| 10/23/2026 21:25 | 24 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 38 | 29.69 |
| 10/23/2026 21:25 | 100 | 29.69 |
| 10/23/2026 21:25 | 100 | 29.72 |
| 10/23/2026 21:25 | 100 | 29.69 |
| 10/23/2026 21:25 | 1 | 29.69 |
| 10/23/2026 21:25 | 5 | 29.69 |
| 10/23/2026 21:25 | 100 | 29.69 |
| 10/23/2026 21:24 | 2 | 29.74 |
| 10/23/2026 21:24 | 2 | 29.74 |
| 10/23/2026 21:24 | 2 | 29.73 |
| 10/23/2026 21:23 | 353 | 29.80 |
| 10/23/2026 21:23 | 28 | 29.82 |
| 10/23/2026 21:22 | 100 | 29.80 |
| 10/23/2026 21:20 | 4 | 29.76 |
| 10/23/2026 21:20 | 1 | 29.76 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 62 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 38 | 29.66 |
| 10/23/2026 21:19 | 62 | 29.66 |
| 10/23/2026 21:19 | 38 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 100 | 29.66 |
| 10/23/2026 21:19 | 24 | 29.71 |
| 10/23/2026 21:19 | 38 | 29.71 |
| 10/23/2026 21:19 | 38 | 29.71 |
| 10/23/2026 21:16 | 8 | 29.68 |
| 10/23/2026 21:15 | 90 | 29.73 |
| 10/23/2026 21:15 | 90 | 29.73 |
| 10/23/2026 21:15 | 38 | 29.75 |
| 10/23/2026 21:15 | 90 | 29.75 |
| 10/23/2026 21:15 | 90 | 29.75 |
| 10/23/2026 21:15 | 34 | 29.77 |
| 10/23/2026 21:15 | 34 | 29.76 |
| 10/23/2026 21:15 | 34 | 29.76 |
| 10/23/2026 21:15 | 1 | 29.75 |
| 10/23/2026 21:15 | 53 | 29.73 |
| 10/23/2026 21:15 | 100 | 29.72 |
| 10/23/2026 21:15 | 100 | 29.72 |
| 10/23/2026 21:15 | 100 | 29.71 |
| 10/23/2026 21:15 | 100 | 29.68 |
| 10/23/2026 21:15 | 62 | 29.65 |
| 10/23/2026 21:15 | 100 | 29.65 |
| 10/23/2026 21:15 | 38 | 29.65 |
| 10/23/2026 21:15 | 62 | 29.65 |
| 10/23/2026 21:15 | 38 | 29.65 |
| 10/23/2026 21:15 | 100 | 29.65 |
| 10/23/2026 21:15 | 100 | 29.65 |
| 10/23/2026 21:15 | 103 | 29.65 |
| 10/23/2026 21:15 | 20 | 29.65 |
| 10/23/2026 21:15 | 63 | 29.65 |
| 10/23/2026 21:15 | 500 | 29.66 |
| 10/23/2026 21:15 | 37 | 29.65 |
| 10/23/2026 21:13 | 1 | 29.70 |
| 10/23/2026 21:10 | 2 | 29.71 |
| 10/23/2026 21:05 | 51 | 29.75 |
| 10/23/2026 21:05 | 1 | 29.72 |
| 10/23/2026 21:05 | 1 | 29.72 |
| 10/23/2026 21:03 | 100 | 29.75 |
| 10/23/2026 21:03 | 1 | 29.75 |
| 10/23/2026 21:03 | 3 | 29.72 |
| 10/23/2026 21:03 | 1 | 29.72 |
| 10/23/2026 21:03 | 1 | 29.72 |
| 10/23/2026 21:03 | 1 | 29.72 |
| 10/23/2026 21:03 | 1 | 29.69 |
| 10/23/2026 21:03 | 1 | 29.70 |
| 10/23/2026 21:02 | 1 | 29.685 |
| 10/23/2026 21:02 | 1 | 29.685 |
| 10/23/2026 21:01 | 1 | 29.66 |
| 10/23/2026 21:01 | 1 | 29.67 |
| 10/23/2026 21:01 | 1 | 29.66 |
| 10/23/2026 20:59 | 20 | 29.69 |
| 10/23/2026 20:59 | 71 | 29.71 |
| 10/23/2026 20:59 | 29 | 29.71 |
| 10/23/2026 20:59 | 26 | 29.70 |
| 10/23/2026 20:59 | 29 | 29.70 |
| 10/23/2026 20:59 | 100 | 29.71 |
| 10/23/2026 20:59 | 200 | 29.71 |
| 10/23/2026 20:55 | 100 | 29.74 |
| 10/23/2026 20:55 | 100 | 29.74 |
| 10/23/2026 20:55 | 1 | 29.75 |
| 10/23/2026 20:55 | 1 | 29.77 |
| 10/23/2026 20:55 | 1 | 29.77 |
| 10/23/2026 20:53 | 1 | 29.77 |
| 10/23/2026 20:51 | 1 | 29.77 |
| 10/23/2026 20:51 | 1 | 29.79 |
| 10/23/2026 20:50 | 2 | 29.79 |
| 10/23/2026 20:45 | 1 | 29.785 |
| 10/23/2026 20:45 | 1 | 29.785 |
| 10/23/2026 20:45 | 1 | 29.79 |
| 10/23/2026 20:45 | 1 | 29.81 |
| 10/23/2026 20:45 | 36 | 29.81 |
| 10/23/2026 20:45 | 64 | 29.81 |
| 10/23/2026 20:39 | 100 | 29.82 |
| 10/23/2026 20:36 | 1 | 29.84 |
| 10/23/2026 20:36 | 33 | 29.84 |
| 10/23/2026 20:36 | 34 | 29.84 |
| 10/23/2026 20:36 | 54 | 29.84 |
| 10/23/2026 20:36 | 1 | 29.83 |
| 10/23/2026 20:32 | 100 | 29.81 |
| 10/23/2026 20:32 | 40 | 29.81 |
| 10/23/2026 20:32 | 20 | 29.81 |
| 10/23/2026 20:32 | 34 | 29.78 |
| 10/23/2026 20:32 | 53 | 29.78 |
| 10/23/2026 20:32 | 90 | 29.77 |
| 10/23/2026 20:32 | 53 | 29.77 |
| 10/23/2026 20:31 | 1 | 29.74 |
| 10/23/2026 20:23 | 100 | 29.76 |
| 10/23/2026 20:23 | 1 | 29.76 |
| 10/23/2026 20:23 | 34 | 29.76 |
| 10/23/2026 20:23 | 3 | 29.76 |
| 10/23/2026 20:23 | 54 | 29.76 |
| 10/23/2026 20:23 | 1 | 29.75 |
| 10/23/2026 20:22 | 100 | 29.74 |
| 10/23/2026 20:22 | 54 | 29.74 |
| 10/23/2026 20:22 | 100 | 29.74 |
| 10/23/2026 20:21 | 1 | 29.71 |
| 10/23/2026 20:18 | 1 | 29.71 |
| 10/23/2026 20:17 | 1 | 29.69 |
| 10/23/2026 20:17 | 100 | 29.68 |
| 10/23/2026 20:17 | 90 | 29.69 |
| 10/23/2026 20:16 | 129 | 29.72 |
| 10/23/2026 20:16 | 100 | 29.72 |
| 10/23/2026 20:15 | 12 | 29.71 |
| 10/23/2026 20:15 | 42 | 29.68 |
| 10/23/2026 20:15 | 53 | 29.68 |
| 10/23/2026 20:15 | 100 | 29.70 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 13 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 105 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 5 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 1 | 29.72 |
| 10/23/2026 20:15 | 47 | 29.72 |
| 10/23/2026 20:15 | 10 | 29.76 |
| 10/23/2026 20:15 | 90 | 29.76 |
| 10/23/2026 20:15 | 100 | 29.76 |
| 10/23/2026 20:15 | 34 | 29.76 |
| 10/23/2026 20:15 | 100 | 29.75 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 28 | 29.71 |
| 10/23/2026 20:15 | 72 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 182 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:15 | 100 | 29.71 |
| 10/23/2026 20:10 | 34 | 29.71 |
| 10/23/2026 20:10 | 34 | 29.71 |
| 10/23/2026 20:10 | 34 | 29.71 |
| 10/23/2026 20:10 | 100 | 29.70 |
| 10/23/2026 20:10 | 20 | 29.70 |
| 10/23/2026 20:10 | 20 | 29.70 |
| 10/23/2026 20:10 | 53 | 29.70 |
| 10/23/2026 20:10 | 34 | 29.70 |
| 10/23/2026 20:10 | 48 | 29.69 |
| 10/23/2026 20:10 | 100 | 29.69 |
| 10/23/2026 20:10 | 52 | 29.69 |
| 10/23/2026 20:10 | 10 | 29.69 |
| 10/23/2026 20:10 | 1 | 29.69 |
| 10/23/2026 20:10 | 34 | 29.69 |
| 10/23/2026 20:10 | 34 | 29.69 |
| 10/23/2026 20:10 | 17 | 29.665 |
| 10/23/2026 20:10 | 100 | 29.68 |
| 10/23/2026 20:10 | 38 | 29.67 |
| 10/23/2026 20:10 | 38 | 29.67 |
| 10/23/2026 20:08 | 20 | 29.64 |
| 10/23/2026 20:07 | 17 | 29.67 |
| 10/23/2026 20:07 | 17 | 29.665 |
| 10/23/2026 20:07 | 15 | 29.67 |
| 10/23/2026 20:07 | 65 | 29.67 |
| 10/23/2026 20:07 | 20 | 29.67 |
| 10/23/2026 20:05 | 100 | 29.635 |
| 10/23/2026 20:03 | 10 | 29.65 |
| 10/23/2026 20:03 | 90 | 29.65 |
| 10/23/2026 20:03 | 7 | 29.64 |
| 10/23/2026 19:50 | 3 | 29.65 |
| 10/23/2026 19:47 | 7 | 29.62 |
| 10/23/2026 19:47 | 5 | 29.63 |
| 10/23/2026 19:47 | 1 | 29.65 |
| 10/23/2026 19:47 | 99 | 29.65 |
| 10/23/2026 19:47 | 1 | 29.65 |
| 10/23/2026 19:46 | 62 | 29.68 |
| 10/23/2026 19:46 | 38 | 29.68 |
| 10/23/2026 19:46 | 14 | 29.68 |
| 10/23/2026 19:46 | 100 | 29.68 |
| 10/23/2026 19:46 | 100 | 29.69 |
| 10/23/2026 19:43 | 1 | 29.69 |
| 10/23/2026 19:42 | 52 | 29.74 |
| 10/23/2026 19:42 | 1 | 29.69 |
| 10/23/2026 19:42 | 1 | 29.68 |
| 10/23/2026 19:42 | 1 | 29.72 |
| 10/23/2026 19:42 | 1 | 29.74 |
| 10/23/2026 19:42 | 5 | 29.74 |
| 10/23/2026 19:42 | 38 | 29.75 |
| 10/23/2026 19:42 | 62 | 29.76 |
| 10/23/2026 19:42 | 38 | 29.76 |
| 10/23/2026 19:42 | 5 | 29.76 |
| 10/23/2026 19:42 | 100 | 29.76 |
| 10/23/2026 19:42 | 62 | 29.77 |
| 10/23/2026 19:42 | 38 | 29.77 |
| 10/23/2026 19:40 | 36 | 29.83 |
| 10/23/2026 19:40 | 100 | 29.83 |
| 10/23/2026 19:40 | 38 | 29.83 |
| 10/23/2026 19:40 | 34 | 29.83 |
| 10/23/2026 19:40 | 2 | 29.82 |
| 10/23/2026 19:40 | 34 | 29.82 |
| 10/23/2026 19:40 | 34 | 29.81 |
| 10/23/2026 19:40 | 9 | 29.80 |
| 10/23/2026 19:39 | 100 | 29.77 |
| 10/23/2026 19:39 | 38 | 29.77 |
| 10/23/2026 19:39 | 53 | 29.76 |
| 10/23/2026 19:39 | 100 | 29.76 |
| 10/23/2026 19:39 | 77 | 29.76 |
| 10/23/2026 19:39 | 1 | 29.76 |
| 10/23/2026 19:39 | 3 | 29.76 |
| 10/23/2026 19:39 | 53 | 29.76 |
| 10/23/2026 19:36 | 100 | 29.76 |
| 10/23/2026 19:35 | 20 | 29.77 |
| 10/23/2026 19:35 | 38 | 29.80 |
| 10/23/2026 19:34 | 2 | 29.82 |
| 10/23/2026 19:34 | 45 | 29.81 |
| 10/23/2026 19:33 | 100 | 29.82 |
| 10/23/2026 19:33 | 100 | 29.83 |
| 10/23/2026 19:32 | 5 | 29.87 |
| 10/23/2026 19:32 | 3 | 29.87 |
| 10/23/2026 19:32 | 83 | 29.88 |
| 10/23/2026 19:32 | 100 | 29.88 |
| 10/23/2026 19:29 | 17 | 29.91 |
| 10/23/2026 19:25 | 100 | 29.93 |
| 10/23/2026 19:25 | 100 | 29.93 |
| 10/23/2026 19:25 | 100 | 29.97 |
| 10/23/2026 19:25 | 100 | 29.97 |
| 10/23/2026 19:25 | 100 | 29.98 |
| 10/23/2026 19:25 | 90 | 29.98 |
| 10/23/2026 19:25 | 90 | 29.99 |
| 10/23/2026 19:25 | 74 | 30.015 |
| 10/23/2026 19:24 | 100 | 30.03 |
| 10/23/2026 19:24 | 100 | 30.04 |
| 10/23/2026 19:24 | 5 | 30.04 |
| 10/23/2026 19:21 | 29 | 30.07 |
| 10/23/2026 19:17 | 36 | 30.06 |
| 10/23/2026 19:17 | 38 | 30.06 |
| 10/23/2026 19:17 | 100 | 30.06 |
| 10/23/2026 19:17 | 77 | 30.05 |
| 10/23/2026 19:17 | 1 | 30.05 |
| 10/23/2026 19:17 | 1 | 30.05 |
| 10/23/2026 19:17 | 100 | 30.05 |
| 10/23/2026 19:17 | 1 | 30.025 |
| 10/23/2026 19:14 | 100 | 30.00 |
| 10/23/2026 19:14 | 100 | 30.00 |
| 10/23/2026 19:14 | 100 | 30.00 |
| 10/23/2026 19:14 | 53 | 30.00 |
| 10/23/2026 19:14 | 99 | 30.00 |
| 10/23/2026 19:14 | 1 | 30.00 |
| 10/23/2026 19:14 | 5 | 29.95 |
| 10/23/2026 19:14 | 1 | 29.96 |
| 10/23/2026 19:14 | 99 | 29.96 |
| 10/23/2026 19:14 | 1 | 29.97 |
| 10/23/2026 19:09 | 1 | 29.97 |
| 10/23/2026 19:09 | 1 | 29.99 |
| 10/23/2026 19:02 | 1 | 30.00 |
| 10/23/2026 18:58 | 100 | 30.01 |
| 10/23/2026 18:58 | 1 | 30.01 |
| 10/23/2026 18:58 | 100 | 30.01 |
| 10/23/2026 18:57 | 5 | 30.02 |
| 10/23/2026 18:55 | 1 | 30.02 |
| 10/23/2026 18:54 | 3 | 30.06 |
| 10/23/2026 18:54 | 5 | 30.06 |
| 10/23/2026 18:54 | 3 | 30.06 |
| 10/23/2026 18:53 | 3 | 30.06 |
| 10/23/2026 18:52 | 42 | 30.04 |
| 10/23/2026 18:52 | 3 | 30.06 |
| 10/23/2026 18:51 | 6 | 30.07 |
| 10/23/2026 18:47 | 1 | 30.05 |
| 10/23/2026 18:47 | 12 | 30.09 |
| 10/23/2026 18:46 | 100 | 30.09 |
| 10/23/2026 18:46 | 20 | 30.09 |
| 10/23/2026 18:46 | 6 | 30.09 |
| 10/23/2026 18:46 | 90 | 30.08 |
| 10/23/2026 18:46 | 90 | 30.07 |
| 10/23/2026 18:46 | 100 | 30.01 |
| 10/23/2026 18:46 | 100 | 30.01 |
| 10/23/2026 18:46 | 13 | 30.01 |
| 10/23/2026 18:46 | 6 | 30.01 |
| 10/23/2026 18:46 | 100 | 30.01 |
| 10/23/2026 18:46 | 100 | 30.02 |
| 10/23/2026 18:46 | 500 | 30.04 |
| 10/23/2026 18:46 | 1 | 30.05 |
| 10/23/2026 18:46 | 3 | 30.05 |
| 10/23/2026 18:44 | 100 | 30.06 |
| 10/23/2026 18:38 | 100 | 30.07 |
| 10/23/2026 18:36 | 3 | 30.115 |
| 10/23/2026 18:35 | 1 | 30.115 |
| 10/23/2026 18:35 | 3 | 30.15 |
| 10/23/2026 18:35 | 52 | 30.15 |
| 10/23/2026 18:35 | 1 | 30.15 |
| 10/23/2026 18:35 | 1 | 30.15 |
| 10/23/2026 18:35 | 43 | 30.14 |
| 10/23/2026 18:35 | 57 | 30.14 |
| 10/23/2026 18:35 | 100 | 30.14 |
| 10/23/2026 18:31 | 69 | 30.08 |
| 10/23/2026 18:31 | 31 | 30.075 |
| 10/23/2026 18:31 | 69 | 30.08 |
| 10/23/2026 18:31 | 31 | 30.08 |
| 10/23/2026 18:31 | 1 | 30.09 |
| 10/23/2026 18:31 | 1 | 30.10 |
| 10/23/2026 18:29 | 3 | 30.11 |
| 10/23/2026 18:28 | 1 | 30.11 |
| 10/23/2026 18:26 | 1 | 30.09 |
| 10/23/2026 18:22 | 2 | 30.11 |
| 10/23/2026 18:22 | 4 | 30.11 |
| 10/23/2026 18:22 | 3 | 30.11 |
| 10/23/2026 18:19 | 1 | 30.11 |
| 10/23/2026 18:18 | 2 | 30.14 |
| 10/23/2026 18:16 | 53 | 30.13 |
| 10/23/2026 18:16 | 10 | 30.12 |
| 10/23/2026 18:16 | 90 | 30.12 |
| 10/23/2026 18:16 | 100 | 30.12 |
| 10/23/2026 18:16 | 10 | 30.11 |
| 10/23/2026 18:14 | 100 | 30.08 |
| 10/23/2026 18:14 | 100 | 30.08 |
| 10/23/2026 18:12 | 1 | 30.12 |
| 10/23/2026 18:12 | 4 | 30.12 |
| 10/23/2026 18:12 | 3 | 30.12 |
| 10/23/2026 18:03 | 4 | 30.115 |
| 10/23/2026 18:03 | 3 | 30.115 |
| 10/23/2026 18:03 | 2 | 30.115 |
| 10/23/2026 17:58 | 100 | 30.11 |
| 10/23/2026 17:58 | 100 | 30.12 |
| 10/23/2026 17:58 | 83 | 30.12 |
| 10/23/2026 17:58 | 17 | 30.12 |
| 10/23/2026 17:58 | 100 | 30.13 |
| 10/23/2026 17:52 | 4 | 30.165 |
| 10/23/2026 17:52 | 2 | 30.165 |
| 10/23/2026 17:52 | 4 | 30.165 |
| 10/23/2026 17:52 | 3 | 30.165 |
| 10/23/2026 17:34 | 3 | 30.15 |
| 10/23/2026 17:33 | 2 | 30.15 |
| 10/23/2026 17:32 | 100 | 30.19 |
| 10/23/2026 17:32 | 12 | 30.19 |
| 10/23/2026 17:32 | 2 | 30.245 |
| 10/23/2026 17:32 | 90 | 30.225 |
| 10/23/2026 17:32 | 53 | 30.22 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 1 | 30.20 |
| 10/23/2026 17:32 | 21 | 30.20 |
| 10/23/2026 17:32 | 12 | 30.20 |
| 10/23/2026 17:32 | 9 | 30.20 |
| 10/23/2026 17:32 | 10 | 30.20 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 100 | 30.20 |
| 10/23/2026 17:32 | 1 | 30.20 |
| 10/23/2026 17:32 | 90 | 30.19 |
| 10/23/2026 17:32 | 100 | 30.18 |
| 10/23/2026 17:32 | 90 | 30.18 |
| 10/23/2026 17:30 | 3 | 30.175 |
| 10/23/2026 17:27 | 100 | 30.17 |
| 10/23/2026 17:27 | 100 | 30.17 |
| 10/23/2026 17:27 | 1 | 30.19 |
| 10/23/2026 17:27 | 3 | 30.21 |
| 10/23/2026 17:22 | 3 | 30.205 |
| 10/23/2026 17:22 | 2 | 30.205 |
| 10/23/2026 17:17 | 3 | 30.215 |
| 10/23/2026 17:12 | 1 | 30.21 |
| 10/23/2026 17:11 | 3 | 30.21 |
| 10/23/2026 17:08 | 5 | 30.185 |
| 10/23/2026 17:08 | 100 | 30.20 |
| 10/23/2026 17:08 | 100 | 30.20 |
| 10/23/2026 17:08 | 74 | 30.21 |
| 10/23/2026 17:06 | 1 | 30.24 |
| 10/23/2026 17:00 | 7 | 30.235 |
| 10/23/2026 16:56 | 1 | 30.22 |
| 10/23/2026 16:56 | 34 | 30.20 |
| 10/23/2026 16:56 | 100 | 30.19 |
| 10/23/2026 16:56 | 12 | 30.19 |
| 10/23/2026 16:56 | 17 | 30.19 |
| 10/23/2026 16:56 | 1 | 30.19 |
| 10/23/2026 16:54 | 35 | 30.16 |
| 10/23/2026 16:53 | 38 | 30.145 |
| 10/23/2026 16:53 | 38 | 30.145 |
| 10/23/2026 16:52 | 1 | 30.13 |
| 10/23/2026 16:51 | 34 | 30.16 |
| 10/23/2026 16:51 | 35 | 30.15 |
| 10/23/2026 16:51 | 1 | 30.15 |
| 10/23/2026 16:51 | 100 | 30.15 |
| 10/23/2026 16:51 | 40 | 30.12 |
| 10/23/2026 16:43 | 3 | 30.08 |
| 10/23/2026 16:42 | 2 | 30.05 |
| 10/23/2026 16:42 | 100 | 30.05 |
| 10/23/2026 16:42 | 100 | 30.05 |
| 10/23/2026 16:35 | 10 | 29.93 |
| 10/23/2026 16:32 | 10 | 29.96 |
| 10/23/2026 16:32 | 90 | 29.96 |
| 10/23/2026 16:32 | 10 | 29.97 |
| 10/23/2026 16:31 | 100 | 29.97 |
| 10/23/2026 16:28 | 100 | 30.06 |
| 10/23/2026 16:27 | 3 | 30.025 |
| 10/23/2026 16:27 | 34 | 30.01 |
| 10/23/2026 16:27 | 100 | 30.00 |
| 10/23/2026 16:27 | 15 | 29.98 |
| 10/23/2026 16:27 | 100 | 29.98 |
| 10/23/2026 16:27 | 100 | 29.97 |
| 10/23/2026 16:27 | 7 | 29.96 |
| 10/23/2026 16:27 | 27 | 29.96 |
| 10/23/2026 16:27 | 41 | 29.96 |
| 10/23/2026 16:27 | 32 | 29.94 |
| 10/23/2026 16:27 | 117 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 283 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.86 |
| 10/23/2026 16:27 | 100 | 29.87 |
| 10/23/2026 16:27 | 3 | 29.87 |
| 10/23/2026 16:27 | 97 | 29.87 |
| 10/23/2026 16:27 | 2 | 29.87 |
| 10/23/2026 16:27 | 79 | 29.87 |
| 10/23/2026 16:27 | 100 | 29.88 |
| 10/23/2026 16:27 | 1 | 29.91 |
| 10/23/2026 16:27 | 90 | 29.95 |
| 10/23/2026 16:27 | 100 | 29.97 |
| 10/23/2026 16:27 | 34 | 29.97 |
| 10/23/2026 16:27 | 2 | 29.97 |
| 10/23/2026 16:27 | 20 | 29.97 |
| 10/23/2026 16:27 | 13 | 29.97 |
| 10/23/2026 16:27 | 7 | 29.97 |
| 10/23/2026 16:27 | 100 | 29.97 |
| 10/23/2026 16:27 | 90 | 29.96 |
| 10/23/2026 16:27 | 100 | 29.96 |
| 10/23/2026 16:27 | 89 | 29.92 |
| 10/23/2026 16:27 | 90 | 29.91 |
| 10/23/2026 16:27 | 1 | 29.92 |
| 10/23/2026 16:18 | 1 | 29.93 |
| 10/23/2026 16:17 | 3 | 29.94 |
| 10/23/2026 16:16 | 12 | 29.88 |
| 10/23/2026 16:16 | 90 | 29.88 |
| 10/23/2026 16:16 | 90 | 29.89 |
| 10/23/2026 16:16 | 89 | 29.87 |
| 10/23/2026 16:16 | 100 | 29.90 |
| 10/23/2026 16:16 | 1 | 29.93 |
| 10/23/2026 16:08 | 3 | 30.00 |
| 10/23/2026 16:07 | 2 | 29.96 |
| 10/23/2026 16:06 | 1 | 30.03 |
| 10/23/2026 15:58 | 3 | 30.04 |
| 10/23/2026 15:53 | 59 | 30.06 |
| 10/23/2026 15:53 | 1 | 30.02 |
| 10/23/2026 15:53 | 100 | 30.00 |
| 10/23/2026 15:53 | 100 | 30.00 |
| 10/23/2026 15:53 | 500 | 30.00 |
| 10/23/2026 15:53 | 79 | 29.99 |
| 10/23/2026 15:53 | 21 | 29.99 |
| 10/23/2026 15:53 | 100 | 29.99 |
| 10/23/2026 15:53 | 199 | 29.98 |
| 10/23/2026 15:53 | 1 | 29.98 |
| 10/23/2026 15:53 | 100 | 29.98 |
| 10/23/2026 15:52 | 90 | 29.955 |
| 10/23/2026 15:52 | 21 | 29.955 |
| 10/23/2026 15:52 | 1 | 29.955 |
| 10/23/2026 15:48 | 3 | 29.965 |
| 10/23/2026 15:42 | 98 | 29.87 |
| 10/23/2026 15:42 | 2 | 29.87 |
| 10/23/2026 15:42 | 811 | 29.87 |
| 10/23/2026 15:42 | 100 | 29.88 |
| 10/23/2026 15:42 | 3 | 29.90 |
| 10/23/2026 15:42 | 87 | 29.93 |
| 10/23/2026 15:42 | 100 | 29.93 |
| 10/23/2026 15:42 | 13 | 29.93 |
| 10/23/2026 15:42 | 87 | 29.93 |
| 10/23/2026 15:42 | 13 | 29.93 |
| 10/23/2026 15:42 | 100 | 29.93 |
| 10/23/2026 15:42 | 100 | 29.93 |
| 10/23/2026 15:42 | 200 | 29.93 |
| 10/23/2026 15:42 | 300 | 29.93 |
| 10/23/2026 15:42 | 100 | 29.94 |
| 10/23/2026 15:42 | 10 | 29.94 |
| 10/23/2026 15:42 | 90 | 29.94 |
| 10/23/2026 15:42 | 100 | 29.96 |
| 10/23/2026 15:42 | 10 | 30.02 |
| 10/23/2026 15:41 | 100 | 30.01 |
| 10/23/2026 15:31 | 49 | 30.20 |
| 10/23/2026 15:31 | 51 | 30.20 |
| 10/23/2026 15:31 | 26 | 30.15 |
| 10/23/2026 15:31 | 100 | 30.15 |
| 10/23/2026 15:31 | 67 | 30.15 |
| 10/23/2026 15:31 | 2 | 30.15 |
| 10/23/2026 15:31 | 31 | 30.15 |
| 10/23/2026 15:31 | 100 | 30.14 |
| 10/23/2026 15:30 | 1 | 30.14 |
| 10/23/2026 15:30 | 2754 | 30.00 |
| 10/23/2026 15:30 | 2754 | 30.00 |