Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.03
+0.36
(
+0.86% )
|
42.01
|
4'200 |
42.03
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.03 |
| 07/10/2026 23:20 | � | 42.03 |
| 07/10/2026 22:59 | 6 | 41.70 |
| 07/10/2026 22:59 | 10 | 41.70 |
| 07/10/2026 22:59 | 48 | 41.70 |
| 07/10/2026 22:30 | � | 42.03 |
| 07/10/2026 22:00 | � | 42.03 |
| 07/10/2026 22:00 | 141881 | 42.03 |
| 07/10/2026 21:59 | 13 | 42.03 |
| 07/10/2026 21:59 | 7 | 42.03 |
| 07/10/2026 21:59 | 7 | 42.03 |
| 07/10/2026 21:59 | 10 | 42.03 |
| 07/10/2026 21:59 | 9 | 42.03 |
| 07/10/2026 21:59 | 2 | 42.03 |
| 07/10/2026 21:59 | 1 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.03 |
| 07/10/2026 21:59 | 415 | 42.03 |
| 07/10/2026 21:59 | 1 | 42.04 |
| 07/10/2026 21:59 | 25 | 42.04 |
| 07/10/2026 21:59 | 85 | 42.03 |
| 07/10/2026 21:59 | 15 | 42.03 |
| 07/10/2026 21:59 | 29 | 42.04 |
| 07/10/2026 21:59 | 2 | 42.03 |
| 07/10/2026 21:59 | 40 | 42.04 |
| 07/10/2026 21:59 | 83 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 11 | 42.03 |
| 07/10/2026 21:59 | 200 | 42.03 |
| 07/10/2026 21:59 | 10 | 42.03 |
| 07/10/2026 21:59 | 90 | 42.03 |
| 07/10/2026 21:59 | 69 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 10 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.02 |
| 07/10/2026 21:59 | 4 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 17 | 42.02 |
| 07/10/2026 21:59 | 81 | 42.02 |
| 07/10/2026 21:59 | 3 | 42.02 |
| 07/10/2026 21:59 | 5 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 70 | 42.02 |
| 07/10/2026 21:59 | 4 | 42.015 |
| 07/10/2026 21:59 | 13 | 42.015 |
| 07/10/2026 21:59 | 20 | 42.02 |
| 07/10/2026 21:59 | 6 | 42.015 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 3 | 42.02 |
| 07/10/2026 21:59 | 21 | 42.02 |
| 07/10/2026 21:59 | 8 | 42.02 |
| 07/10/2026 21:59 | 92 | 42.02 |
| 07/10/2026 21:59 | 93 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 4 | 42.02 |
| 07/10/2026 21:59 | 36 | 42.015 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 42 | 42.02 |
| 07/10/2026 21:59 | 2 | 42.015 |
| 07/10/2026 21:59 | 14 | 42.02 |
| 07/10/2026 21:59 | 30 | 42.02 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 15 | 42.015 |
| 07/10/2026 21:59 | 83 | 42.01 |
| 07/10/2026 21:59 | 30 | 42.01 |
| 07/10/2026 21:59 | 174 | 42.015 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 7 | 42.02 |
| 07/10/2026 21:59 | 25 | 42.015 |
| 07/10/2026 21:59 | 75 | 42.015 |
| 07/10/2026 21:59 | 25 | 42.015 |
| 07/10/2026 21:59 | 88 | 42.02 |
| 07/10/2026 21:59 | 12 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.015 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 74 | 42.02 |
| 07/10/2026 21:59 | 26 | 42.02 |
| 07/10/2026 21:59 | 4 | 42.015 |
| 07/10/2026 21:59 | 46 | 42.015 |
| 07/10/2026 21:59 | 32 | 42.015 |
| 07/10/2026 21:59 | 16 | 42.015 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 74 | 42.02 |
| 07/10/2026 21:59 | 26 | 42.015 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 45 | 42.015 |
| 07/10/2026 21:59 | 70 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.015 |
| 07/10/2026 21:59 | 9 | 42.01 |
| 07/10/2026 21:59 | 91 | 42.01 |
| 07/10/2026 21:59 | 9 | 42.01 |
| 07/10/2026 21:59 | 198 | 42.01 |
| 07/10/2026 21:59 | 2 | 42.01 |
| 07/10/2026 21:59 | 72 | 42.01 |
| 07/10/2026 21:59 | 14 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 200 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 100 | 42.01 |
| 07/10/2026 21:59 | 200 | 42.01 |
| 07/10/2026 21:59 | 11 | 42.01 |
| 07/10/2026 21:59 | 3 | 42.01 |
| 07/10/2026 21:59 | 22 | 42.01 |
| 07/10/2026 21:59 | 75 | 42.01 |
| 07/10/2026 21:59 | 2 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 3 | 42.005 |
| 07/10/2026 21:59 | 3 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 12 | 42.005 |
| 07/10/2026 21:59 | 99 | 42.005 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 13 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 28 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 3 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 18 | 42.00 |
| 07/10/2026 21:59 | 12 | 42.00 |
| 07/10/2026 21:59 | 32 | 42.00 |
| 07/10/2026 21:59 | 127 | 42.00 |
| 07/10/2026 21:59 | 11 | 42.00 |
| 07/10/2026 21:59 | 500 | 42.00 |
| 07/10/2026 21:59 | 104 | 42.00 |
| 07/10/2026 21:59 | 185 | 42.00 |
| 07/10/2026 21:59 | 15 | 42.00 |
| 07/10/2026 21:59 | 64 | 42.00 |
| 07/10/2026 21:59 | 192 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.01 |
| 07/10/2026 21:59 | 4 | 42.01 |
| 07/10/2026 21:59 | 200 | 42.005 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.005 |
| 07/10/2026 21:59 | 27 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 90 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 55 | 42.00 |
| 07/10/2026 21:59 | 366 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.01 |
| 07/10/2026 21:59 | 15 | 42.01 |
| 07/10/2026 21:59 | 79 | 42.01 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 14 | 42.005 |
| 07/10/2026 21:59 | 10 | 42.005 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 96 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 4 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 19 | 42.00 |
| 07/10/2026 21:59 | 8 | 42.00 |
| 07/10/2026 21:59 | 9 | 42.00 |
| 07/10/2026 21:59 | 16 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 41 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 60 | 42.00 |
| 07/10/2026 21:59 | 23 | 42.00 |
| 07/10/2026 21:59 | 73 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 2 | 42.00 |
| 07/10/2026 21:59 | 10 | 41.995 |
| 07/10/2026 21:59 | 12 | 41.995 |
| 07/10/2026 21:59 | 14 | 41.995 |
| 07/10/2026 21:59 | 1 | 42.00 |
| 07/10/2026 21:59 | 94 | 41.995 |
| 07/10/2026 21:59 | 29 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 5 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 300 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 94 | 42.005 |
| 07/10/2026 21:59 | 100 | 42.005 |
| 07/10/2026 21:59 | 193 | 42.00 |
| 07/10/2026 21:59 | 6 | 42.00 |
| 07/10/2026 21:59 | 115 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 35 | 42.00 |
| 07/10/2026 21:59 | 485 | 42.00 |
| 07/10/2026 21:59 | 7 | 42.00 |
| 07/10/2026 21:59 | 200 | 42.00 |
| 07/10/2026 21:59 | 76 | 42.00 |
| 07/10/2026 21:59 | 485 | 42.00 |
| 07/10/2026 21:59 | 20 | 42.00 |
| 07/10/2026 21:59 | 170 | 41.995 |
| 07/10/2026 21:59 | 111 | 42.00 |
| 07/10/2026 21:59 | 500 | 42.00 |
| 07/10/2026 21:59 | 14 | 42.00 |
| 07/10/2026 21:59 | 100 | 42.00 |
| 07/10/2026 21:59 | 10 | 42.00 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 1 | 42.015 |
| 07/10/2026 21:59 | 9 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 5 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 900 | 42.02 |
| 07/10/2026 21:59 | 95 | 42.02 |
| 07/10/2026 21:59 | 700 | 42.02 |
| 07/10/2026 21:59 | 76 | 42.02 |
| 07/10/2026 21:59 | 100 | 42.02 |
| 07/10/2026 21:59 | 10 | 42.02 |
| 07/10/2026 21:59 | 58 | 42.02 |
| 07/10/2026 21:59 | 589 | 42.02 |
| 07/10/2026 21:59 | 469 | 42.02 |
| 07/10/2026 21:59 | 200 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 1 | 42.02 |
| 07/10/2026 21:59 | 62 | 42.03 |
| 07/10/2026 21:59 | 23 | 42.03 |
| 07/10/2026 21:59 | 115 | 42.03 |
| 07/10/2026 21:59 | 12 | 42.03 |
| 07/10/2026 21:59 | 5 | 42.03 |
| 07/10/2026 21:59 | 300 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.03 |
| 07/10/2026 21:59 | 100 | 42.035 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 44 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 20 | 42.04 |
| 07/10/2026 21:59 | 20 | 42.04 |
| 07/10/2026 21:59 | 5 | 42.04 |
| 07/10/2026 21:59 | 310 | 42.04 |
| 07/10/2026 21:59 | 13 | 42.04 |
| 07/10/2026 21:59 | 1 | 42.04 |
| 07/10/2026 21:59 | 28 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 1 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 243 | 42.04 |
| 07/10/2026 21:59 | 125 | 42.04 |
| 07/10/2026 21:59 | 84 | 42.04 |
| 07/10/2026 21:59 | 13 | 42.045 |
| 07/10/2026 21:59 | 8 | 42.045 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 30 | 42.045 |
| 07/10/2026 21:59 | 3 | 42.04 |
| 07/10/2026 21:59 | 2 | 42.05 |
| 07/10/2026 21:59 | 98 | 42.05 |
| 07/10/2026 21:59 | 2 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.045 |
| 07/10/2026 21:59 | 100 | 42.045 |
| 07/10/2026 21:59 | 6 | 42.05 |
| 07/10/2026 21:59 | 94 | 42.05 |
| 07/10/2026 21:59 | 6 | 42.05 |
| 07/10/2026 21:59 | 68 | 42.05 |
| 07/10/2026 21:59 | 32 | 42.05 |
| 07/10/2026 21:59 | 6 | 42.05 |
| 07/10/2026 21:59 | 5 | 42.05 |
| 07/10/2026 21:59 | 6 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 282 | 42.05 |
| 07/10/2026 21:59 | 210 | 42.05 |
| 07/10/2026 21:59 | 41 | 42.05 |
| 07/10/2026 21:59 | 700 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.055 |
| 07/10/2026 21:59 | 40 | 42.05 |
| 07/10/2026 21:59 | 90 | 42.05 |
| 07/10/2026 21:59 | 10 | 42.05 |
| 07/10/2026 21:59 | 21 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 29 | 42.05 |
| 07/10/2026 21:59 | 200 | 42.05 |
| 07/10/2026 21:59 | 100 | 42.05 |
| 07/10/2026 21:59 | 10 | 42.05 |
| 07/10/2026 21:59 | 4 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 100 | 42.04 |
| 07/10/2026 21:59 | 251 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.04 |
| 07/10/2026 21:58 | 96 | 42.04 |
| 07/10/2026 21:58 | 4 | 42.04 |
| 07/10/2026 21:58 | 61 | 42.04 |
| 07/10/2026 21:58 | 9 | 42.04 |
| 07/10/2026 21:58 | 38 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 61 | 42.04 |
| 07/10/2026 21:58 | 9 | 42.04 |
| 07/10/2026 21:58 | 234 | 42.04 |
| 07/10/2026 21:58 | 466 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 39 | 42.04 |
| 07/10/2026 21:58 | 200 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 90 | 42.04 |
| 07/10/2026 21:58 | 10 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 20 | 42.04 |
| 07/10/2026 21:58 | 700 | 42.04 |
| 07/10/2026 21:58 | 3 | 42.035 |
| 07/10/2026 21:58 | 34 | 42.03 |
| 07/10/2026 21:58 | 6 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 4 | 42.03 |
| 07/10/2026 21:58 | 10 | 42.03 |
| 07/10/2026 21:58 | 23 | 42.03 |
| 07/10/2026 21:58 | 5 | 42.03 |
| 07/10/2026 21:58 | 29 | 42.03 |
| 07/10/2026 21:58 | 26 | 42.03 |
| 07/10/2026 21:58 | 2 | 42.03 |
| 07/10/2026 21:58 | 7 | 42.03 |
| 07/10/2026 21:58 | 500 | 42.03 |
| 07/10/2026 21:58 | 13 | 42.03 |
| 07/10/2026 21:58 | 356 | 42.03 |
| 07/10/2026 21:58 | 30 | 42.03 |
| 07/10/2026 21:58 | 664 | 42.03 |
| 07/10/2026 21:58 | 6 | 42.03 |
| 07/10/2026 21:58 | 88 | 42.03 |
| 07/10/2026 21:58 | 12 | 42.03 |
| 07/10/2026 21:58 | 1 | 42.03 |
| 07/10/2026 21:58 | 60 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 19 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 10 | 42.03 |
| 07/10/2026 21:58 | 1 | 42.03 |
| 07/10/2026 21:58 | 5 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.03 |
| 07/10/2026 21:58 | 6 | 42.03 |
| 07/10/2026 21:58 | 25 | 42.03 |
| 07/10/2026 21:58 | 75 | 42.03 |
| 07/10/2026 21:58 | 25 | 42.03 |
| 07/10/2026 21:58 | 44 | 42.035 |
| 07/10/2026 21:58 | 10 | 42.035 |
| 07/10/2026 21:58 | 25 | 42.035 |
| 07/10/2026 21:58 | 19 | 42.035 |
| 07/10/2026 21:58 | 150 | 42.035 |
| 07/10/2026 21:58 | 99 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.04 |
| 07/10/2026 21:58 | 2 | 42.04 |
| 07/10/2026 21:58 | 10 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 29 | 42.04 |
| 07/10/2026 21:58 | 1259 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 18 | 42.04 |
| 07/10/2026 21:58 | 61 | 42.04 |
| 07/10/2026 21:58 | 16 | 42.04 |
| 07/10/2026 21:58 | 217 | 42.04 |
| 07/10/2026 21:58 | 700 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 24 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.04 |
| 07/10/2026 21:58 | 25 | 42.045 |
| 07/10/2026 21:58 | 25 | 42.045 |
| 07/10/2026 21:58 | 13 | 42.05 |
| 07/10/2026 21:58 | 4 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 300 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 40 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 26 | 42.04 |
| 07/10/2026 21:58 | 90 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 200 | 42.04 |
| 07/10/2026 21:58 | 43 | 42.04 |
| 07/10/2026 21:58 | 19 | 42.04 |
| 07/10/2026 21:58 | 9 | 42.04 |
| 07/10/2026 21:58 | 1 | 42.04 |
| 07/10/2026 21:58 | 52 | 42.04 |
| 07/10/2026 21:58 | 48 | 42.04 |
| 07/10/2026 21:58 | 9 | 42.04 |
| 07/10/2026 21:58 | 43 | 42.04 |
| 07/10/2026 21:58 | 28 | 42.04 |
| 07/10/2026 21:58 | 29 | 42.04 |
| 07/10/2026 21:58 | 200 | 42.035 |
| 07/10/2026 21:58 | 80 | 42.03 |
| 07/10/2026 21:58 | 26 | 42.03 |
| 07/10/2026 21:58 | 200 | 42.03 |
| 07/10/2026 21:58 | 98 | 42.03 |
| 07/10/2026 21:58 | 2 | 42.03 |
| 07/10/2026 21:58 | 10 | 42.03 |
| 07/10/2026 21:58 | 88 | 42.03 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 12 | 42.03 |
| 07/10/2026 21:58 | 1 | 42.03 |
| 07/10/2026 21:58 | 29 | 42.03 |
| 07/10/2026 21:58 | 28 | 42.03 |
| 07/10/2026 21:58 | 30 | 42.025 |
| 07/10/2026 21:58 | 25 | 42.025 |
| 07/10/2026 21:58 | 160 | 42.025 |
| 07/10/2026 21:58 | 10 | 42.025 |
| 07/10/2026 21:58 | 10 | 42.025 |
| 07/10/2026 21:58 | 4 | 42.02 |
| 07/10/2026 21:58 | 40 | 42.02 |
| 07/10/2026 21:58 | 110 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 200 | 42.02 |
| 07/10/2026 21:58 | 10 | 42.02 |
| 07/10/2026 21:58 | 143 | 42.02 |
| 07/10/2026 21:58 | 200 | 42.02 |
| 07/10/2026 21:58 | 28 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 80 | 42.02 |
| 07/10/2026 21:58 | 42 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.015 |
| 07/10/2026 21:58 | 7 | 42.015 |
| 07/10/2026 21:58 | 9 | 42.015 |
| 07/10/2026 21:58 | 283 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 29 | 42.01 |
| 07/10/2026 21:58 | 496 | 42.01 |
| 07/10/2026 21:58 | 4 | 42.01 |
| 07/10/2026 21:58 | 100 | 42.01 |
| 07/10/2026 21:58 | 300 | 42.01 |
| 07/10/2026 21:58 | 108 | 42.01 |
| 07/10/2026 21:58 | 15 | 42.01 |
| 07/10/2026 21:58 | 9 | 42.02 |
| 07/10/2026 21:58 | 48 | 42.02 |
| 07/10/2026 21:58 | 200 | 42.02 |
| 07/10/2026 21:58 | 30 | 42.02 |
| 07/10/2026 21:58 | 25 | 42.02 |
| 07/10/2026 21:58 | 100 | 42.02 |
| 07/10/2026 21:58 | 168 | 42.02 |
| 07/10/2026 21:58 | 108 | 42.02 |
| 07/10/2026 21:58 | 108 | 42.02 |
| 07/10/2026 21:58 | 148 | 42.02 |
| 07/10/2026 21:58 | 38 | 42.02 |
| 07/10/2026 21:58 | 6 | 42.02 |
| 07/10/2026 21:58 | 94 | 42.02 |
| 07/10/2026 21:58 | 6 | 42.02 |
| 07/10/2026 21:58 | 256 | 42.02 |
| 07/10/2026 21:58 | 38 | 42.02 |
| 07/10/2026 21:58 | 168 | 42.02 |
| 07/10/2026 21:58 | 157 | 42.02 |
| 07/10/2026 21:58 | 25 | 42.02 |
| 07/10/2026 21:58 | 143 | 42.02 |
| 07/10/2026 21:58 | 65 | 42.02 |
| 07/10/2026 21:58 | 23 | 42.02 |
| 07/10/2026 21:58 | 12 | 42.02 |
| 07/10/2026 21:58 | 35 | 42.025 |
| 07/10/2026 21:58 | 115 | 42.025 |
| 07/10/2026 21:58 | 8 | 42.03 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 100 | 42.04 |
| 07/10/2026 21:58 | 121 | 42.04 |
| 07/10/2026 21:58 | 160 | 42.04 |
| 07/10/2026 21:58 | 12 | 42.04 |
| 07/10/2026 21:58 | 10 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 3 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 13 | 42.05 |
| 07/10/2026 21:58 | 5 | 42.05 |
| 07/10/2026 21:58 | 25 | 42.05 |
| 07/10/2026 21:58 | 1 | 42.05 |
| 07/10/2026 21:58 | 10 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 8 | 42.05 |
| 07/10/2026 21:58 | 143 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 31 | 42.06 |
| 07/10/2026 21:58 | 27 | 42.06 |
| 07/10/2026 21:58 | 14 | 42.06 |
| 07/10/2026 21:58 | 28 | 42.06 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 2 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:58 | 41 | 42.05 |
| 07/10/2026 21:58 | 28 | 42.05 |
| 07/10/2026 21:58 | 25 | 42.05 |
| 07/10/2026 21:58 | 100 | 42.05 |
| 07/10/2026 21:57 | 75 | 42.05 |
| 07/10/2026 21:57 | 25 | 42.05 |
| 07/10/2026 21:57 | 100 | 42.045 |
| 07/10/2026 21:57 | 100 | 42.04 |
| 07/10/2026 21:57 | 200 | 42.04 |
| 07/10/2026 21:57 | 56 | 42.04 |
| 07/10/2026 21:57 | 1 | 42.04 |
| 07/10/2026 21:57 | 100 | 42.04 |
| 07/10/2026 21:57 | 25 | 42.04 |
| 07/10/2026 21:57 | 21 | 42.04 |
| 07/10/2026 21:57 | 25 | 42.04 |
| 07/10/2026 21:57 | 26 | 42.03 |
| 07/10/2026 21:57 | 3 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 38 | 42.03 |
| 07/10/2026 21:57 | 8 | 42.03 |
| 07/10/2026 21:57 | 15 | 42.03 |
| 07/10/2026 21:57 | 11 | 42.03 |
| 07/10/2026 21:57 | 40 | 42.03 |
| 07/10/2026 21:57 | 76 | 42.03 |
| 07/10/2026 21:57 | 24 | 42.03 |
| 07/10/2026 21:57 | 20 | 42.025 |
| 07/10/2026 21:57 | 10 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 70 | 42.02 |
| 07/10/2026 21:57 | 175 | 42.02 |
| 07/10/2026 21:57 | 125 | 42.02 |
| 07/10/2026 21:57 | 19 | 42.02 |
| 07/10/2026 21:57 | 9 | 42.02 |
| 07/10/2026 21:57 | 336 | 42.02 |
| 07/10/2026 21:57 | 64 | 42.02 |
| 07/10/2026 21:57 | 26 | 42.02 |
| 07/10/2026 21:57 | 10 | 42.02 |
| 07/10/2026 21:57 | 58 | 42.015 |
| 07/10/2026 21:57 | 25 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 4 | 42.02 |
| 07/10/2026 21:57 | 11 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 10 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 44 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 26 | 42.02 |
| 07/10/2026 21:57 | 71 | 42.02 |
| 07/10/2026 21:57 | 29 | 42.02 |
| 07/10/2026 21:57 | 10 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 74 | 42.03 |
| 07/10/2026 21:57 | 92 | 42.03 |
| 07/10/2026 21:57 | 8 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 65 | 42.03 |
| 07/10/2026 21:57 | 25 | 42.03 |
| 07/10/2026 21:57 | 95 | 42.03 |
| 07/10/2026 21:57 | 5 | 42.03 |
| 07/10/2026 21:57 | 74 | 42.03 |
| 07/10/2026 21:57 | 10 | 42.03 |
| 07/10/2026 21:57 | 51 | 42.03 |
| 07/10/2026 21:57 | 2 | 42.03 |
| 07/10/2026 21:57 | 100 | 42.03 |
| 07/10/2026 21:57 | 45 | 42.03 |
| 07/10/2026 21:57 | 24 | 42.03 |
| 07/10/2026 21:57 | 21 | 42.03 |
| 07/10/2026 21:57 | 26 | 42.03 |
| 07/10/2026 21:57 | 70 | 42.02 |
| 07/10/2026 21:57 | 15 | 42.02 |
| 07/10/2026 21:57 | 11 | 42.02 |
| 07/10/2026 21:57 | 89 | 42.02 |
| 07/10/2026 21:57 | 11 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.02 |
| 07/10/2026 21:57 | 18 | 42.02 |
| 07/10/2026 21:57 | 17 | 42.02 |
| 07/10/2026 21:57 | 16 | 42.02 |
| 07/10/2026 21:57 | 62 | 42.02 |
| 07/10/2026 21:57 | 100 | 42.01 |
| 07/10/2026 21:57 | 100 | 42.01 |
| 07/10/2026 21:57 | 22 | 42.01 |
| 07/10/2026 21:57 | 78 | 42.01 |
| 07/10/2026 21:57 | 1 | 42.01 |
| 07/10/2026 21:57 | 1 | 42.01 |
| 07/10/2026 21:57 | 20 | 42.01 |
| 07/10/2026 21:57 | 23 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 26 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 100 | 42.00 |
| 07/10/2026 21:57 | 22 | 42.00 |
| 07/10/2026 21:57 | 70 | 41.99 |
| 07/10/2026 21:57 | 1 | 41.99 |
| 07/10/2026 21:57 | 10 | 41.99 |
| 07/10/2026 21:57 | 72 | 41.99 |
| 07/10/2026 21:57 | 20 | 41.99 |
| 07/10/2026 21:57 | 54 | 41.99 |
| 07/10/2026 21:57 | 54 | 41.99 |
| 07/10/2026 21:57 | 54 | 41.99 |
| 07/10/2026 21:57 | 20 | 41.99 |
| 07/10/2026 21:56 | 8 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 264 | 41.98 |
| 07/10/2026 21:56 | 20 | 41.98 |
| 07/10/2026 21:56 | 25 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 10 | 41.98 |
| 07/10/2026 21:56 | 27 | 41.99 |
| 07/10/2026 21:56 | 53 | 41.99 |
| 07/10/2026 21:56 | 47 | 41.99 |
| 07/10/2026 21:56 | 60 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 25 | 41.98 |
| 07/10/2026 21:56 | 110 | 41.98 |
| 07/10/2026 21:56 | 90 | 41.98 |
| 07/10/2026 21:56 | 10 | 41.98 |
| 07/10/2026 21:56 | 10 | 41.975 |
| 07/10/2026 21:56 | 25 | 41.97 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 1 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.98 |
| 07/10/2026 21:56 | 10 | 41.98 |
| 07/10/2026 21:56 | 100 | 41.99 |
| 07/10/2026 21:56 | 6 | 41.99 |
| 07/10/2026 21:56 | 10 | 41.995 |
| 07/10/2026 21:56 | 22 | 41.99 |
| 07/10/2026 21:56 | 30 | 41.99 |
| 07/10/2026 21:56 | 25 | 41.99 |
| 07/10/2026 21:56 | 6 | 41.99 |
| 07/10/2026 21:56 | 25 | 41.99 |
| 07/10/2026 21:56 | 1 | 42.00 |
| 07/10/2026 21:56 | 100 | 42.00 |
| 07/10/2026 21:56 | 70 | 42.00 |
| 07/10/2026 21:56 | 100 | 42.00 |
| 07/10/2026 21:56 | 10 | 42.00 |
| 07/10/2026 21:56 | 100 | 42.01 |
| 07/10/2026 21:56 | 100 | 42.01 |
| 07/10/2026 21:56 | 90 | 42.01 |
| 07/10/2026 21:56 | 5 | 42.01 |
| 07/10/2026 21:56 | 53 | 42.01 |
| 07/10/2026 21:56 | 100 | 42.01 |
| 07/10/2026 21:56 | 25 | 42.01 |
| 07/10/2026 21:56 | 8 | 42.01 |
| 07/10/2026 21:56 | 38 | 42.02 |
| 07/10/2026 21:56 | 100 | 42.02 |
| 07/10/2026 21:56 | 200 | 42.015 |
| 07/10/2026 21:56 | 1 | 42.02 |
| 07/10/2026 21:56 | 100 | 42.02 |
| 07/10/2026 21:56 | 100 | 42.015 |
| 07/10/2026 21:56 | 25 | 42.01 |
| 07/10/2026 21:56 | 100 | 42.01 |
| 07/10/2026 21:56 | 60 | 42.01 |
| 07/10/2026 21:56 | 100 | 42.01 |
| 07/10/2026 21:56 | 22 | 42.01 |
| 07/10/2026 21:56 | 26 | 42.01 |
| 07/10/2026 21:56 | 36 | 42.005 |
| 07/10/2026 21:56 | 11 | 42.00 |
| 07/10/2026 21:56 | 1 | 42.00 |
| 07/10/2026 21:56 | 12 | 42.00 |
| 07/10/2026 21:56 | 73 | 42.00 |
| 07/10/2026 21:56 | 100 | 42.00 |
| 07/10/2026 21:56 | 30 | 42.00 |
| 07/10/2026 21:56 | 44 | 42.00 |
| 07/10/2026 21:56 | 26 | 42.00 |
| 07/10/2026 21:55 | 11 | 42.00 |
| 07/10/2026 21:55 | 17 | 42.00 |
| 07/10/2026 21:55 | 17 | 42.00 |
| 07/10/2026 21:55 | 17 | 41.99 |
| 07/10/2026 21:55 | 60 | 41.99 |
| 07/10/2026 21:55 | 36 | 41.99 |
| 07/10/2026 21:55 | 100 | 41.99 |
| 07/10/2026 21:55 | 1 | 41.99 |
| 07/10/2026 21:55 | 100 | 41.99 |
| 07/10/2026 21:55 | 62 | 41.99 |
| 07/10/2026 21:55 | 33 | 41.99 |
| 07/10/2026 21:55 | 5 | 41.99 |
| 07/10/2026 21:55 | 13 | 41.99 |
| 07/10/2026 21:55 | 3 | 41.99 |
| 07/10/2026 21:55 | 100 | 41.98 |
| 07/10/2026 21:55 | 60 | 41.98 |
| 07/10/2026 21:55 | 9 | 41.98 |
| 07/10/2026 21:55 | 40 | 41.98 |
| 07/10/2026 21:55 | 20 | 41.98 |
| 07/10/2026 21:55 | 6 | 41.98 |
| 07/10/2026 21:55 | 17 | 41.98 |
| 07/10/2026 21:55 | 4 | 41.98 |
| 07/10/2026 21:55 | 100 | 41.99 |
| 07/10/2026 21:55 | 48 | 41.99 |
| 07/10/2026 21:55 | 52 | 41.99 |
| 07/10/2026 21:55 | 8 | 41.99 |
| 07/10/2026 21:55 | 10 | 42.00 |
| 07/10/2026 21:55 | 25 | 42.00 |
| 07/10/2026 21:55 | 75 | 42.00 |
| 07/10/2026 21:55 | 25 | 42.00 |
| 07/10/2026 21:55 | 16 | 42.00 |
| 07/10/2026 21:55 | 3 | 42.00 |
| 07/10/2026 21:55 | 4 | 42.00 |
| 07/10/2026 21:55 | 100 | 42.00 |
| 07/10/2026 21:55 | 38 | 42.00 |
| 07/10/2026 21:55 | 26 | 42.00 |
| 07/10/2026 21:55 | 18 | 42.00 |
| 07/10/2026 21:55 | 100 | 42.00 |
| 07/10/2026 21:55 | 22 | 42.00 |
| 07/10/2026 21:55 | 18 | 42.00 |
| 07/10/2026 21:55 | 31 | 42.00 |
| 07/10/2026 21:55 | 12 | 42.00 |
| 07/10/2026 21:55 | 100 | 42.01 |
| 07/10/2026 21:55 | 59 | 42.01 |
| 07/10/2026 21:55 | 100 | 42.01 |
| 07/10/2026 21:55 | 17 | 42.01 |
| 07/10/2026 21:55 | 98 | 42.01 |
| 07/10/2026 21:55 | 2 | 42.01 |
| 07/10/2026 21:55 | 4 | 42.01 |
| 07/10/2026 21:55 | 30 | 42.01 |
| 07/10/2026 21:55 | 4 | 42.01 |
| 07/10/2026 21:55 | 452 | 42.01 |
| 07/10/2026 21:55 | 48 | 42.01 |
| 07/10/2026 21:55 | 30 | 42.02 |
| 07/10/2026 21:55 | 100 | 42.02 |
| 07/10/2026 21:55 | 80 | 42.01 |
| 07/10/2026 21:55 | 9 | 42.01 |
| 07/10/2026 21:55 | 99 | 42.01 |
| 07/10/2026 21:55 | 33 | 42.01 |
| 07/10/2026 21:55 | 9 | 42.01 |
| 07/10/2026 21:55 | 4 | 42.01 |
| 07/10/2026 21:55 | 1 | 42.02 |
| 07/10/2026 21:55 | 100 | 42.04 |
| 07/10/2026 21:55 | 1 | 42.04 |
| 07/10/2026 21:55 | 16 | 42.04 |
| 07/10/2026 21:55 | 100 | 42.03 |
| 07/10/2026 21:55 | 10 | 42.03 |
| 07/10/2026 21:55 | 6 | 42.03 |
| 07/10/2026 21:55 | 100 | 42.02 |
| 07/10/2026 21:55 | 9 | 42.02 |
| 07/10/2026 21:54 | 9 | 42.01 |
| 07/10/2026 21:54 | 49 | 42.01 |
| 07/10/2026 21:54 | 51 | 42.01 |
| 07/10/2026 21:54 | 3 | 42.01 |
| 07/10/2026 21:54 | 100 | 42.00 |
| 07/10/2026 21:54 | 10 | 42.00 |
| 07/10/2026 21:54 | 100 | 42.00 |
| 07/10/2026 21:54 | 9 | 42.00 |
| 07/10/2026 21:54 | 23 | 42.00 |
| 07/10/2026 21:54 | 12 | 42.00 |
| 07/10/2026 21:54 | 1 | 41.99 |
| 07/10/2026 21:54 | 10 | 41.99 |
| 07/10/2026 21:54 | 10 | 41.99 |
| 07/10/2026 21:54 | 8 | 41.99 |
| 07/10/2026 21:54 | 10 | 41.99 |
| 07/10/2026 21:54 | 59 | 41.99 |
| 07/10/2026 21:54 | 41 | 41.99 |
| 07/10/2026 21:54 | 33 | 41.99 |
| 07/10/2026 21:54 | 62 | 41.99 |
| 07/10/2026 21:54 | 100 | 41.99 |
| 07/10/2026 21:54 | 100 | 41.99 |
| 07/10/2026 21:54 | 7 | 41.98 |
| 07/10/2026 21:54 | 3 | 41.98 |
| 07/10/2026 21:54 | 26 | 41.97 |
| 07/10/2026 21:54 | 60 | 41.97 |
| 07/10/2026 21:54 | 140 | 41.97 |
| 07/10/2026 21:54 | 80 | 41.98 |
| 07/10/2026 21:54 | 62 | 41.98 |
| 07/10/2026 21:54 | 100 | 41.98 |
| 07/10/2026 21:54 | 12 | 41.98 |
| 07/10/2026 21:54 | 2 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 1 | 41.99 |
| 07/10/2026 21:54 | 8 | 41.99 |
| 07/10/2026 21:54 | 51 | 41.99 |
| 07/10/2026 21:54 | 4 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 5 | 41.99 |
| 07/10/2026 21:54 | 7 | 41.99 |
| 07/10/2026 21:54 | 10 | 41.99 |
| 07/10/2026 21:54 | 85 | 41.99 |
| 07/10/2026 21:54 | 82 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 3 | 41.99 |
| 07/10/2026 21:54 | 4 | 41.98 |
| 07/10/2026 21:54 | 6 | 41.97 |
| 07/10/2026 21:54 | 52 | 41.98 |
| 07/10/2026 21:54 | 2 | 41.98 |
| 07/10/2026 21:54 | 10 | 41.98 |
| 07/10/2026 21:54 | 3 | 41.98 |
| 07/10/2026 21:54 | 25 | 41.98 |
| 07/10/2026 21:54 | 12 | 41.98 |
| 07/10/2026 21:54 | 3 | 41.98 |
| 07/10/2026 21:54 | 10 | 41.98 |
| 07/10/2026 21:54 | 10 | 41.98 |
| 07/10/2026 21:54 | 1 | 41.98 |
| 07/10/2026 21:54 | 19 | 41.98 |
| 07/10/2026 21:54 | 7 | 41.98 |
| 07/10/2026 21:54 | 93 | 41.98 |
| 07/10/2026 21:54 | 25 | 41.98 |
| 07/10/2026 21:54 | 100 | 41.98 |
| 07/10/2026 21:54 | 30 | 41.98 |
| 07/10/2026 21:54 | 20 | 41.98 |
| 07/10/2026 21:54 | 80 | 41.98 |
| 07/10/2026 21:54 | 10 | 41.97 |
| 07/10/2026 21:54 | 14 | 41.97 |
| 07/10/2026 21:53 | 10 | 41.97 |
| 07/10/2026 21:53 | 12 | 41.97 |
| 07/10/2026 21:53 | 51 | 41.97 |
| 07/10/2026 21:53 | 60 | 41.97 |
| 07/10/2026 21:53 | 100 | 41.97 |
| 07/10/2026 21:53 | 44 | 41.97 |
| 07/10/2026 21:53 | 8 | 41.97 |
| 07/10/2026 21:53 | 2 | 41.97 |
| 07/10/2026 21:53 | 46 | 41.97 |
| 07/10/2026 21:53 | 30 | 41.97 |
| 07/10/2026 21:53 | 10 | 41.97 |
| 07/10/2026 21:53 | 14 | 41.97 |
| 07/10/2026 21:53 | 100 | 41.96 |
| 07/10/2026 21:53 | 20 | 41.96 |
| 07/10/2026 21:53 | 10 | 41.96 |
| 07/10/2026 21:53 | 100 | 41.96 |
| 07/10/2026 21:53 | 47 | 41.96 |
| 07/10/2026 21:53 | 11 | 41.96 |
| 07/10/2026 21:53 | 7 | 41.96 |
| 07/10/2026 21:53 | 100 | 41.96 |
| 07/10/2026 21:53 | 100 | 41.96 |
| 07/10/2026 21:53 | 51 | 41.96 |
| 07/10/2026 21:53 | 14 | 41.96 |
| 07/10/2026 21:53 | 61 | 41.96 |
| 07/10/2026 21:53 | 125 | 41.96 |
| 07/10/2026 21:53 | 100 | 41.96 |
| 07/10/2026 21:53 | 10 | 41.955 |
| 07/10/2026 21:53 | 100 | 41.955 |
| 07/10/2026 21:53 | 10 | 41.96 |
| 07/10/2026 21:53 | 60 | 41.96 |
| 07/10/2026 21:53 | 1 | 41.96 |
| 07/10/2026 21:53 | 173 | 41.96 |
| 07/10/2026 21:53 | 27 | 41.96 |
| 07/10/2026 21:53 | 10 | 41.96 |
| 07/10/2026 21:53 | 10 | 41.96 |
| 07/10/2026 21:53 | 53 | 41.96 |
| 07/10/2026 21:53 | 10 | 41.95 |
| 07/10/2026 21:53 | 13 | 41.95 |
| 07/10/2026 21:53 | 100 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:53 | 3 | 41.95 |
| 07/10/2026 21:52 | 25 | 41.95 |
| 07/10/2026 21:52 | 13 | 41.95 |
| 07/10/2026 21:52 | 87 | 41.95 |
| 07/10/2026 21:52 | 3 | 41.95 |
| 07/10/2026 21:52 | 10 | 41.95 |
| 07/10/2026 21:52 | 88 | 41.94 |
| 07/10/2026 21:52 | 12 | 41.94 |
| 07/10/2026 21:52 | 10 | 41.94 |
| 07/10/2026 21:52 | 100 | 41.93 |
| 07/10/2026 21:52 | 57 | 41.93 |
| 07/10/2026 21:52 | 27 | 41.93 |
| 07/10/2026 21:52 | 41 | 41.93 |
| 07/10/2026 21:52 | 20 | 41.93 |
| 07/10/2026 21:52 | 100 | 41.93 |
| 07/10/2026 21:52 | 100 | 41.93 |
| 07/10/2026 21:52 | 10 | 41.92 |
| 07/10/2026 21:52 | 2 | 41.92 |
| 07/10/2026 21:52 | 10 | 41.92 |
| 07/10/2026 21:52 | 1 | 41.92 |
| 07/10/2026 21:52 | 39 | 41.92 |
| 07/10/2026 21:52 | 10 | 41.92 |
| 07/10/2026 21:52 | 40 | 41.92 |
| 07/10/2026 21:52 | 10 | 41.92 |
| 07/10/2026 21:51 | 30 | 41.915 |
| 07/10/2026 21:51 | 3 | 41.915 |
| 07/10/2026 21:51 | 161 | 41.92 |
| 07/10/2026 21:51 | 100 | 41.92 |
| 07/10/2026 21:51 | 39 | 41.92 |
| 07/10/2026 21:51 | 100 | 41.92 |
| 07/10/2026 21:51 | 90 | 41.92 |
| 07/10/2026 21:51 | 1 | 41.92 |
| 07/10/2026 21:51 | 100 | 41.92 |
| 07/10/2026 21:51 | 73 | 41.92 |
| 07/10/2026 21:51 | 27 | 41.92 |
| 07/10/2026 21:51 | 12 | 41.92 |
| 07/10/2026 21:51 | 10 | 41.93 |
| 07/10/2026 21:51 | 10 | 41.93 |
| 07/10/2026 21:51 | 44 | 41.93 |
| 07/10/2026 21:51 | 14 | 41.93 |
| 07/10/2026 21:51 | 10 | 41.93 |
| 07/10/2026 21:51 | 44 | 41.93 |
| 07/10/2026 21:51 | 50 | 41.93 |
| 07/10/2026 21:51 | 100 | 41.93 |
| 07/10/2026 21:51 | 64 | 41.93 |
| 07/10/2026 21:51 | 100 | 41.93 |
| 07/10/2026 21:51 | 10 | 41.92 |
| 07/10/2026 21:51 | 46 | 41.92 |
| 07/10/2026 21:51 | 54 | 41.92 |
| 07/10/2026 21:51 | 10 | 41.915 |
| 07/10/2026 21:51 | 5 | 41.915 |
| 07/10/2026 21:50 | 6 | 41.92 |
| 07/10/2026 21:50 | 100 | 41.92 |
| 07/10/2026 21:50 | 6 | 41.91 |
| 07/10/2026 21:50 | 4 | 41.91 |
| 07/10/2026 21:50 | 1 | 41.91 |
| 07/10/2026 21:50 | 25 | 41.91 |
| 07/10/2026 21:50 | 10 | 41.91 |
| 07/10/2026 21:50 | 1 | 41.905 |
| 07/10/2026 21:50 | 10 | 41.90 |
| 07/10/2026 21:50 | 15 | 41.90 |
| 07/10/2026 21:50 | 100 | 41.90 |
| 07/10/2026 21:50 | 100 | 41.90 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 2 | 41.89 |
| 07/10/2026 21:50 | 6 | 41.89 |
| 07/10/2026 21:50 | 42 | 41.89 |
| 07/10/2026 21:50 | 500 | 41.89 |
| 07/10/2026 21:50 | 6 | 41.88 |
| 07/10/2026 21:50 | 200 | 41.88 |
| 07/10/2026 21:50 | 200 | 41.88 |
| 07/10/2026 21:50 | 24 | 41.88 |
| 07/10/2026 21:50 | 40 | 41.88 |
| 07/10/2026 21:50 | 10 | 41.87 |
| 07/10/2026 21:50 | 57 | 41.87 |
| 07/10/2026 21:50 | 30 | 41.865 |
| 07/10/2026 21:50 | 30 | 41.87 |
| 07/10/2026 21:50 | 100 | 41.87 |
| 07/10/2026 21:50 | 70 | 41.87 |
| 07/10/2026 21:50 | 16 | 41.88 |
| 07/10/2026 21:50 | 1 | 41.87 |
| 07/10/2026 21:50 | 12 | 41.87 |
| 07/10/2026 21:50 | 16 | 41.86 |
| 07/10/2026 21:50 | 16 | 41.86 |
| 07/10/2026 21:50 | 100 | 41.86 |
| 07/10/2026 21:50 | 170 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.85 |
| 07/10/2026 21:50 | 12 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.85 |
| 07/10/2026 21:50 | 2 | 41.86 |
| 07/10/2026 21:50 | 16 | 41.86 |
| 07/10/2026 21:50 | 100 | 41.85 |
| 07/10/2026 21:50 | 339 | 41.85 |
| 07/10/2026 21:50 | 50 | 41.85 |
| 07/10/2026 21:50 | 37 | 41.85 |
| 07/10/2026 21:50 | 37 | 41.85 |
| 07/10/2026 21:50 | 37 | 41.85 |
| 07/10/2026 21:50 | 37 | 41.85 |
| 07/10/2026 21:50 | 36 | 41.86 |
| 07/10/2026 21:50 | 54 | 41.86 |
| 07/10/2026 21:50 | 7 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.88 |
| 07/10/2026 21:50 | 81 | 41.88 |
| 07/10/2026 21:50 | 19 | 41.88 |
| 07/10/2026 21:50 | 1 | 41.88 |
| 07/10/2026 21:50 | 18 | 41.88 |
| 07/10/2026 21:50 | 100 | 41.87 |
| 07/10/2026 21:50 | 100 | 41.87 |
| 07/10/2026 21:50 | 100 | 41.87 |
| 07/10/2026 21:50 | 134 | 41.87 |
| 07/10/2026 21:50 | 66 | 41.87 |
| 07/10/2026 21:50 | 16 | 41.87 |
| 07/10/2026 21:50 | 200 | 41.86 |
| 07/10/2026 21:50 | 100 | 41.86 |
| 07/10/2026 21:50 | 18 | 41.86 |
| 07/10/2026 21:50 | 14 | 41.85 |
| 07/10/2026 21:50 | 60 | 41.85 |
| 07/10/2026 21:50 | 200 | 41.85 |
| 07/10/2026 21:50 | 18 | 41.84 |
| 07/10/2026 21:49 | 10 | 41.845 |
| 07/10/2026 21:49 | 100 | 41.84 |
| 07/10/2026 21:49 | 17 | 41.84 |
| 07/10/2026 21:49 | 10 | 41.84 |
| 07/10/2026 21:49 | 26 | 41.84 |
| 07/10/2026 21:49 | 18 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.84 |
| 07/10/2026 21:49 | 82 | 41.84 |
| 07/10/2026 21:49 | 18 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.83 |
| 07/10/2026 21:49 | 100 | 41.83 |
| 07/10/2026 21:49 | 100 | 41.83 |
| 07/10/2026 21:49 | 33 | 41.83 |
| 07/10/2026 21:49 | 10 | 41.83 |
| 07/10/2026 21:49 | 26 | 41.83 |
| 07/10/2026 21:49 | 25 | 41.83 |
| 07/10/2026 21:49 | 10 | 41.83 |
| 07/10/2026 21:49 | 200 | 41.83 |
| 07/10/2026 21:49 | 14 | 41.83 |
| 07/10/2026 21:49 | 16 | 41.82 |
| 07/10/2026 21:49 | 25 | 41.82 |
| 07/10/2026 21:49 | 1 | 41.82 |
| 07/10/2026 21:49 | 10 | 41.82 |
| 07/10/2026 21:49 | 26 | 41.82 |
| 07/10/2026 21:49 | 9 | 41.82 |
| 07/10/2026 21:49 | 10 | 41.81 |
| 07/10/2026 21:49 | 50 | 41.81 |
| 07/10/2026 21:49 | 5 | 41.81 |
| 07/10/2026 21:49 | 26 | 41.81 |
| 07/10/2026 21:49 | 76 | 41.81 |
| 07/10/2026 21:49 | 60 | 41.81 |
| 07/10/2026 21:49 | 40 | 41.81 |
| 07/10/2026 21:49 | 100 | 41.81 |
| 07/10/2026 21:49 | 1 | 41.80 |
| 07/10/2026 21:49 | 100 | 41.80 |
| 07/10/2026 21:49 | 100 | 41.80 |
| 07/10/2026 21:49 | 200 | 41.80 |
| 07/10/2026 21:49 | 29 | 41.80 |
| 07/10/2026 21:49 | 1 | 41.79 |
| 07/10/2026 21:48 | 10 | 41.79 |
| 07/10/2026 21:48 | 19 | 41.79 |
| 07/10/2026 21:48 | 25 | 41.79 |
| 07/10/2026 21:48 | 1 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 12 | 41.79 |
| 07/10/2026 21:48 | 25 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 25 | 41.79 |
| 07/10/2026 21:48 | 25 | 41.79 |
| 07/10/2026 21:48 | 12 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 48 | 41.79 |
| 07/10/2026 21:48 | 100 | 41.79 |
| 07/10/2026 21:48 | 5 | 41.79 |
| 07/10/2026 21:48 | 56 | 41.785 |
| 07/10/2026 21:48 | 9 | 41.785 |
| 07/10/2026 21:48 | 56 | 41.78 |
| 07/10/2026 21:48 | 100 | 41.78 |
| 07/10/2026 21:48 | 2 | 41.78 |
| 07/10/2026 21:48 | 21 | 41.78 |
| 07/10/2026 21:48 | 14 | 41.78 |
| 07/10/2026 21:48 | 69 | 41.78 |
| 07/10/2026 21:48 | 25 | 41.78 |
| 07/10/2026 21:48 | 16 | 41.78 |
| 07/10/2026 21:48 | 1 | 41.79 |
| 07/10/2026 21:48 | 1 | 41.79 |
| 07/10/2026 21:48 | 95 | 41.79 |
| 07/10/2026 21:48 | 12 | 41.79 |
| 07/10/2026 21:47 | 25 | 41.79 |
| 07/10/2026 21:47 | 25 | 41.79 |
| 07/10/2026 21:47 | 5 | 41.79 |
| 07/10/2026 21:47 | 100 | 41.79 |
| 07/10/2026 21:47 | 200 | 41.79 |
| 07/10/2026 21:47 | 100 | 41.79 |
| 07/10/2026 21:47 | 16 | 41.785 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 100 | 41.78 |
| 07/10/2026 21:47 | 1 | 41.78 |
| 07/10/2026 21:47 | 13 | 41.78 |
| 07/10/2026 21:47 | 18 | 41.78 |
| 07/10/2026 21:47 | 61 | 41.78 |
| 07/10/2026 21:47 | 20 | 41.78 |
| 07/10/2026 21:47 | 14 | 41.78 |
| 07/10/2026 21:47 | 6 | 41.78 |
| 07/10/2026 21:47 | 7 | 41.78 |
| 07/10/2026 21:47 | 13 | 41.78 |
| 07/10/2026 21:46 | 5 | 41.78 |
| 07/10/2026 21:46 | 7 | 41.78 |
| 07/10/2026 21:46 | 52 | 41.79 |
| 07/10/2026 21:46 | 48 | 41.79 |
| 07/10/2026 21:46 | 60 | 41.79 |
| 07/10/2026 21:46 | 25 | 41.79 |
| 07/10/2026 21:46 | 14 | 41.79 |
| 07/10/2026 21:45 | 60 | 41.80 |
| 07/10/2026 21:45 | 25 | 41.80 |
| 07/10/2026 21:45 | 1 | 41.80 |
| 07/10/2026 21:45 | 100 | 41.80 |
| 07/10/2026 21:45 | 88 | 41.80 |
| 07/10/2026 21:45 | 60 | 41.80 |
| 07/10/2026 21:45 | 10 | 41.80 |
| 07/10/2026 21:45 | 98 | 41.80 |
| 07/10/2026 21:45 | 2 | 41.80 |
| 07/10/2026 21:45 | 3 | 41.80 |
| 07/10/2026 21:45 | 7 | 41.80 |
| 07/10/2026 21:45 | 100 | 41.81 |
| 07/10/2026 21:45 | 100 | 41.81 |
| 07/10/2026 21:45 | 19 | 41.81 |
| 07/10/2026 21:44 | 10 | 41.815 |
| 07/10/2026 21:44 | 1 | 41.815 |
| 07/10/2026 21:44 | 13 | 41.815 |
| 07/10/2026 21:44 | 10 | 41.815 |
| 07/10/2026 21:44 | 25 | 41.82 |
| 07/10/2026 21:44 | 60 | 41.82 |
| 07/10/2026 21:44 | 100 | 41.82 |
| 07/10/2026 21:44 | 26 | 41.82 |
| 07/10/2026 21:44 | 44 | 41.82 |
| 07/10/2026 21:44 | 16 | 41.82 |
| 07/10/2026 21:43 | 12 | 41.83 |
| 07/10/2026 21:43 | 10 | 41.83 |
| 07/10/2026 21:43 | 44 | 41.83 |
| 07/10/2026 21:43 | 6 | 41.83 |
| 07/10/2026 21:43 | 14 | 41.83 |
| 07/10/2026 21:43 | 40 | 41.83 |
| 07/10/2026 21:43 | 10 | 41.825 |
| 07/10/2026 21:43 | 3 | 41.825 |
| 07/10/2026 21:42 | 100 | 41.825 |
| 07/10/2026 21:42 | 30 | 41.825 |
| 07/10/2026 21:42 | 6 | 41.825 |
| 07/10/2026 21:42 | 10 | 41.825 |
| 07/10/2026 21:42 | 3 | 41.825 |
| 07/10/2026 21:42 | 10 | 41.825 |
| 07/10/2026 21:42 | 10 | 41.825 |
| 07/10/2026 21:42 | 12 | 41.83 |
| 07/10/2026 21:42 | 42 | 41.84 |
| 07/10/2026 21:42 | 18 | 41.84 |
| 07/10/2026 21:42 | 30 | 41.835 |
| 07/10/2026 21:42 | 10 | 41.83 |
| 07/10/2026 21:42 | 10 | 41.83 |
| 07/10/2026 21:42 | 63 | 41.83 |
| 07/10/2026 21:42 | 37 | 41.83 |
| 07/10/2026 21:42 | 34 | 41.82 |
| 07/10/2026 21:42 | 15 | 41.82 |
| 07/10/2026 21:42 | 29 | 41.82 |
| 07/10/2026 21:42 | 39 | 41.82 |
| 07/10/2026 21:42 | 60 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 31 | 41.82 |
| 07/10/2026 21:42 | 66 | 41.82 |
| 07/10/2026 21:42 | 91 | 41.81 |
| 07/10/2026 21:42 | 60 | 41.81 |
| 07/10/2026 21:42 | 100 | 41.81 |
| 07/10/2026 21:42 | 49 | 41.81 |
| 07/10/2026 21:42 | 1 | 41.82 |
| 07/10/2026 21:42 | 21 | 41.82 |
| 07/10/2026 21:42 | 47 | 41.82 |
| 07/10/2026 21:42 | 3 | 41.82 |
| 07/10/2026 21:42 | 28 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 25 | 41.82 |
| 07/10/2026 21:42 | 10 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 56 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 51 | 41.81 |
| 07/10/2026 21:42 | 100 | 41.81 |
| 07/10/2026 21:42 | 14 | 41.81 |
| 07/10/2026 21:42 | 100 | 41.81 |
| 07/10/2026 21:42 | 25 | 41.81 |
| 07/10/2026 21:42 | 100 | 41.815 |
| 07/10/2026 21:42 | 7 | 41.815 |
| 07/10/2026 21:42 | 3 | 41.815 |
| 07/10/2026 21:42 | 16 | 41.82 |
| 07/10/2026 21:42 | 5 | 41.82 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 12 | 41.82 |
| 07/10/2026 21:41 | 41 | 41.82 |
| 07/10/2026 21:41 | 9 | 41.82 |
| 07/10/2026 21:41 | 15 | 41.82 |
| 07/10/2026 21:41 | 16 | 41.82 |
| 07/10/2026 21:41 | 88 | 41.82 |
| 07/10/2026 21:41 | 16 | 41.82 |
| 07/10/2026 21:41 | 2 | 41.84 |
| 07/10/2026 21:41 | 1 | 41.85 |
| 07/10/2026 21:41 | 100 | 41.85 |
| 07/10/2026 21:41 | 60 | 41.85 |
| 07/10/2026 21:41 | 1 | 41.85 |
| 07/10/2026 21:41 | 2 | 41.85 |
| 07/10/2026 21:41 | 98 | 41.85 |
| 07/10/2026 21:41 | 14 | 41.85 |
| 07/10/2026 21:40 | 25 | 41.86 |
| 07/10/2026 21:40 | 39 | 41.86 |
| 07/10/2026 21:40 | 36 | 41.86 |
| 07/10/2026 21:40 | 64 | 41.86 |
| 07/10/2026 21:40 | 94 | 41.86 |
| 07/10/2026 21:40 | 6 | 41.86 |
| 07/10/2026 21:40 | 100 | 41.86 |
| 07/10/2026 21:40 | 60 | 41.86 |
| 07/10/2026 21:40 | 18 | 41.86 |
| 07/10/2026 21:40 | 100 | 41.865 |
| 07/10/2026 21:40 | 25 | 41.87 |
| 07/10/2026 21:40 | 9 | 41.87 |
| 07/10/2026 21:40 | 10 | 41.87 |
| 07/10/2026 21:40 | 100 | 41.87 |
| 07/10/2026 21:40 | 100 | 41.87 |
| 07/10/2026 21:40 | 60 | 41.87 |
| 07/10/2026 21:40 | 30 | 41.87 |
| 07/10/2026 21:40 | 440 | 41.87 |
| 07/10/2026 21:40 | 3 | 41.865 |
| 07/10/2026 21:40 | 10 | 41.865 |
| 07/10/2026 21:40 | 90 | 41.865 |
| 07/10/2026 21:40 | 40 | 41.865 |
| 07/10/2026 21:40 | 60 | 41.87 |
| 07/10/2026 21:39 | 40 | 41.86 |
| 07/10/2026 21:39 | 100 | 41.86 |
| 07/10/2026 21:39 | 1 | 41.86 |
| 07/10/2026 21:39 | 27 | 41.86 |
| 07/10/2026 21:39 | 103 | 41.86 |
| 07/10/2026 21:39 | 5 | 41.86 |
| 07/10/2026 21:39 | 410 | 41.86 |
| 07/10/2026 21:39 | 27 | 41.855 |
| 07/10/2026 21:39 | 40 | 41.855 |
| 07/10/2026 21:39 | 91 | 41.855 |
| 07/10/2026 21:39 | 90 | 41.86 |
| 07/10/2026 21:39 | 10 | 41.86 |
| 07/10/2026 21:39 | 20 | 41.85 |
| 07/10/2026 21:39 | 1 | 41.85 |
| 07/10/2026 21:39 | 100 | 41.85 |
| 07/10/2026 21:39 | 26 | 41.85 |
| 07/10/2026 21:39 | 5 | 41.85 |
| 07/10/2026 21:39 | 386 | 41.85 |
| 07/10/2026 21:38 | 14 | 41.85 |
| 07/10/2026 21:38 | 46 | 41.85 |
| 07/10/2026 21:38 | 54 | 41.85 |
| 07/10/2026 21:38 | 6 | 41.85 |
| 07/10/2026 21:38 | 3 | 41.84 |
| 07/10/2026 21:38 | 100 | 41.84 |
| 07/10/2026 21:38 | 25 | 41.84 |
| 07/10/2026 21:38 | 2 | 41.84 |
| 07/10/2026 21:38 | 5 | 41.84 |
| 07/10/2026 21:38 | 20 | 41.84 |
| 07/10/2026 21:38 | 400 | 41.84 |
| 07/10/2026 21:38 | 80 | 41.84 |
| 07/10/2026 21:38 | 20 | 41.84 |
| 07/10/2026 21:37 | 2 | 41.83 |
| 07/10/2026 21:37 | 1 | 41.83 |
| 07/10/2026 21:37 | 100 | 41.83 |
| 07/10/2026 21:37 | 60 | 41.83 |
| 07/10/2026 21:37 | 201 | 41.83 |
| 07/10/2026 21:37 | 71 | 41.83 |
| 07/10/2026 21:37 | 60 | 41.83 |
| 07/10/2026 21:36 | 92 | 41.83 |
| 07/10/2026 21:36 | 60 | 41.825 |
| 07/10/2026 21:36 | 71 | 41.825 |
| 07/10/2026 21:35 | 76 | 41.83 |
| 07/10/2026 21:35 | 64 | 41.83 |
| 07/10/2026 21:35 | 25 | 41.82 |
| 07/10/2026 21:35 | 25 | 41.82 |
| 07/10/2026 21:35 | 3 | 41.82 |
| 07/10/2026 21:35 | 25 | 41.82 |
| 07/10/2026 21:35 | 10 | 41.82 |
| 07/10/2026 21:35 | 25 | 41.82 |
| 07/10/2026 21:35 | 25 | 41.82 |
| 07/10/2026 21:35 | 14 | 41.82 |
| 07/10/2026 21:35 | 86 | 41.82 |
| 07/10/2026 21:35 | 16 | 41.82 |
| 07/10/2026 21:35 | 100 | 41.83 |
| 07/10/2026 21:35 | 60 | 41.83 |
| 07/10/2026 21:35 | 100 | 41.83 |
| 07/10/2026 21:34 | 25 | 41.83 |
| 07/10/2026 21:34 | 25 | 41.83 |
| 07/10/2026 21:34 | 54 | 41.83 |
| 07/10/2026 21:34 | 441 | 41.83 |
| 07/10/2026 21:34 | 5 | 41.83 |
| 07/10/2026 21:34 | 4 | 41.82 |
| 07/10/2026 21:34 | 94 | 41.82 |
| 07/10/2026 21:34 | 500 | 41.82 |
| 07/10/2026 21:33 | 25 | 41.81 |
| 07/10/2026 21:33 | 100 | 41.81 |
| 07/10/2026 21:33 | 5 | 41.81 |
| 07/10/2026 21:33 | 500 | 41.81 |
| 07/10/2026 21:33 | 44 | 41.80 |
| 07/10/2026 21:33 | 58 | 41.80 |
| 07/10/2026 21:33 | 1 | 41.80 |
| 07/10/2026 21:33 | 3 | 41.80 |
| 07/10/2026 21:33 | 13 | 41.80 |
| 07/10/2026 21:33 | 14 | 41.80 |
| 07/10/2026 21:33 | 11 | 41.80 |
| 07/10/2026 21:32 | 3 | 41.795 |
| 07/10/2026 21:32 | 25 | 41.80 |
| 07/10/2026 21:32 | 16 | 41.80 |
| 07/10/2026 21:32 | 25 | 41.80 |
| 07/10/2026 21:32 | 9 | 41.80 |
| 07/10/2026 21:32 | 16 | 41.80 |
| 07/10/2026 21:32 | 16 | 41.80 |
| 07/10/2026 21:32 | 86 | 41.81 |
| 07/10/2026 21:32 | 14 | 41.81 |
| 07/10/2026 21:32 | 10 | 41.80 |
| 07/10/2026 21:32 | 25 | 41.80 |
| 07/10/2026 21:32 | 30 | 41.80 |
| 07/10/2026 21:32 | 16 | 41.80 |
| 07/10/2026 21:32 | 25 | 41.795 |
| 07/10/2026 21:32 | 25 | 41.80 |
| 07/10/2026 21:32 | 100 | 41.80 |
| 07/10/2026 21:32 | 5 | 41.80 |
| 07/10/2026 21:32 | 240 | 41.80 |
| 07/10/2026 21:32 | 40 | 41.80 |
| 07/10/2026 21:32 | 100 | 41.81 |
| 07/10/2026 21:32 | 100 | 41.81 |
| 07/10/2026 21:32 | 100 | 41.81 |
| 07/10/2026 21:32 | 25 | 41.82 |
| 07/10/2026 21:32 | 100 | 41.82 |
| 07/10/2026 21:32 | 25 | 41.83 |
| 07/10/2026 21:32 | 25 | 41.83 |
| 07/10/2026 21:32 | 50 | 41.83 |
| 07/10/2026 21:32 | 25 | 41.83 |
| 07/10/2026 21:32 | 10 | 41.83 |
| 07/10/2026 21:32 | 60 | 41.83 |
| 07/10/2026 21:32 | 5 | 41.83 |
| 07/10/2026 21:32 | 1 | 41.83 |
| 07/10/2026 21:32 | 14 | 41.83 |
| 07/10/2026 21:32 | 25 | 41.83 |
| 07/10/2026 21:32 | 100 | 41.82 |
| 07/10/2026 21:32 | 2 | 41.82 |
| 07/10/2026 21:32 | 5 | 41.82 |
| 07/10/2026 21:32 | 5 | 41.82 |
| 07/10/2026 21:32 | 1 | 41.82 |
| 07/10/2026 21:32 | 26 | 41.82 |
| 07/10/2026 21:32 | 1 | 41.82 |
| 07/10/2026 21:32 | 1 | 41.82 |
| 07/10/2026 21:32 | 26 | 41.82 |
| 07/10/2026 21:32 | 1 | 41.82 |
| 07/10/2026 21:32 | 500 | 41.82 |
| 07/10/2026 21:32 | 16 | 41.82 |
| 07/10/2026 21:32 | 25 | 41.82 |
| 07/10/2026 21:32 | 100 | 41.81 |
| 07/10/2026 21:32 | 54 | 41.81 |
| 07/10/2026 21:32 | 11 | 41.81 |
| 07/10/2026 21:32 | 32 | 41.81 |
| 07/10/2026 21:32 | 1 | 41.81 |
| 07/10/2026 21:32 | 100 | 41.81 |
| 07/10/2026 21:31 | 20 | 41.81 |
| 07/10/2026 21:31 | 45 | 41.805 |
| 07/10/2026 21:31 | 60 | 41.805 |
| 07/10/2026 21:31 | 10 | 41.805 |
| 07/10/2026 21:30 | 10 | 41.805 |
| 07/10/2026 21:30 | 10 | 41.805 |
| 07/10/2026 21:30 | 25 | 41.81 |
| 07/10/2026 21:30 | 25 | 41.81 |
| 07/10/2026 21:30 | 100 | 41.81 |
| 07/10/2026 21:30 | 25 | 41.81 |
| 07/10/2026 21:30 | 14 | 41.81 |
| 07/10/2026 21:30 | 1 | 41.81 |
| 07/10/2026 21:30 | 1 | 41.81 |
| 07/10/2026 21:30 | 10 | 41.81 |
| 07/10/2026 21:30 | 77 | 41.81 |
| 07/10/2026 21:30 | 12 | 41.81 |
| 07/10/2026 21:30 | 56 | 41.81 |
| 07/10/2026 21:30 | 100 | 41.81 |
| 07/10/2026 21:29 | 100 | 41.82 |
| 07/10/2026 21:29 | 12 | 41.82 |
| 07/10/2026 21:29 | 10 | 41.825 |
| 07/10/2026 21:29 | 2 | 41.825 |
| 07/10/2026 21:29 | 50 | 41.83 |
| 07/10/2026 21:29 | 10 | 41.83 |
| 07/10/2026 21:29 | 5 | 41.82 |
| 07/10/2026 21:29 | 40 | 41.82 |
| 07/10/2026 21:29 | 100 | 41.82 |
| 07/10/2026 21:29 | 10 | 41.82 |
| 07/10/2026 21:29 | 500 | 41.82 |
| 07/10/2026 21:28 | 3 | 41.815 |
| 07/10/2026 21:28 | 100 | 41.81 |
| 07/10/2026 21:28 | 100 | 41.81 |
| 07/10/2026 21:28 | 26 | 41.81 |
| 07/10/2026 21:28 | 100 | 41.81 |
| 07/10/2026 21:28 | 50 | 41.81 |
| 07/10/2026 21:28 | 100 | 41.81 |
| 07/10/2026 21:28 | 2 | 41.81 |
| 07/10/2026 21:28 | 12 | 41.81 |
| 07/10/2026 21:26 | 15 | 41.805 |
| 07/10/2026 21:26 | 25 | 41.81 |
| 07/10/2026 21:26 | 1 | 41.81 |
| 07/10/2026 21:26 | 7 | 41.81 |
| 07/10/2026 21:26 | 19 | 41.81 |
| 07/10/2026 21:26 | 100 | 41.81 |
| 07/10/2026 21:26 | 100 | 41.81 |
| 07/10/2026 21:26 | 50 | 41.81 |
| 07/10/2026 21:26 | 8 | 41.815 |
| 07/10/2026 21:26 | 2 | 41.815 |
| 07/10/2026 21:26 | 1 | 41.815 |
| 07/10/2026 21:26 | 1 | 41.82 |
| 07/10/2026 21:26 | 1 | 41.82 |
| 07/10/2026 21:26 | 9 | 41.82 |
| 07/10/2026 21:25 | 1 | 41.82 |
| 07/10/2026 21:25 | 15 | 41.815 |
| 07/10/2026 21:25 | 1 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 25 | 41.82 |
| 07/10/2026 21:25 | 10 | 41.82 |
| 07/10/2026 21:25 | 1 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 25 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 6 | 41.82 |
| 07/10/2026 21:25 | 15 | 41.82 |
| 07/10/2026 21:25 | 12 | 41.82 |
| 07/10/2026 21:25 | 25 | 41.82 |
| 07/10/2026 21:25 | 10 | 41.82 |
| 07/10/2026 21:25 | 66 | 41.82 |
| 07/10/2026 21:25 | 25 | 41.82 |
| 07/10/2026 21:25 | 12 | 41.82 |
| 07/10/2026 21:25 | 10 | 41.82 |
| 07/10/2026 21:25 | 10 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 1 | 41.82 |
| 07/10/2026 21:25 | 1 | 41.82 |
| 07/10/2026 21:25 | 300 | 41.82 |
| 07/10/2026 21:25 | 96 | 41.82 |
| 07/10/2026 21:25 | 5 | 41.82 |
| 07/10/2026 21:25 | 100 | 41.82 |
| 07/10/2026 21:25 | 26 | 41.82 |
| 07/10/2026 21:24 | 3 | 41.815 |
| 07/10/2026 21:24 | 10 | 41.815 |
| 07/10/2026 21:24 | 10 | 41.815 |
| 07/10/2026 21:24 | 10 | 41.815 |
| 07/10/2026 21:24 | 10 | 41.815 |
| 07/10/2026 21:23 | 59 | 41.82 |
| 07/10/2026 21:23 | 1 | 41.815 |
| 07/10/2026 21:23 | 2 | 41.815 |
| 07/10/2026 21:23 | 3 | 41.815 |
| 07/10/2026 21:22 | 50 | 41.815 |
| 07/10/2026 21:22 | 60 | 41.82 |
| 07/10/2026 21:22 | 1 | 41.815 |
| 07/10/2026 21:22 | 10 | 41.815 |
| 07/10/2026 21:21 | 2 | 41.81 |
| 07/10/2026 21:21 | 5 | 41.815 |
| 07/10/2026 21:21 | 100 | 41.81 |
| 07/10/2026 21:21 | 25 | 41.81 |
| 07/10/2026 21:21 | 4 | 41.81 |
| 07/10/2026 21:21 | 4 | 41.81 |
| 07/10/2026 21:21 | 4 | 41.81 |
| 07/10/2026 21:21 | 5 | 41.81 |
| 07/10/2026 21:21 | 1 | 41.81 |
| 07/10/2026 21:21 | 100 | 41.81 |
| 07/10/2026 21:20 | 1 | 41.80 |
| 07/10/2026 21:20 | 13 | 41.80 |
| 07/10/2026 21:20 | 1 | 41.80 |
| 07/10/2026 21:20 | 12 | 41.80 |
| 07/10/2026 21:19 | 100 | 41.80 |
| 07/10/2026 21:19 | 100 | 41.80 |
| 07/10/2026 21:19 | 200 | 41.80 |
| 07/10/2026 21:19 | 2 | 41.80 |
| 07/10/2026 21:19 | 10 | 41.80 |
| 07/10/2026 21:19 | 100 | 41.80 |
| 07/10/2026 21:19 | 60 | 41.80 |
| 07/10/2026 21:19 | 1 | 41.80 |
| 07/10/2026 21:19 | 100 | 41.79 |
| 07/10/2026 21:19 | 25 | 41.79 |
| 07/10/2026 21:19 | 25 | 41.79 |
| 07/10/2026 21:19 | 100 | 41.79 |
| 07/10/2026 21:19 | 14 | 41.79 |
| 07/10/2026 21:19 | 8 | 41.79 |
| 07/10/2026 21:18 | 19 | 41.80 |
| 07/10/2026 21:18 | 12 | 41.80 |
| 07/10/2026 21:18 | 3 | 41.80 |
| 07/10/2026 21:18 | 1 | 41.80 |
| 07/10/2026 21:18 | 12 | 41.80 |
| 07/10/2026 21:18 | 1 | 41.80 |
| 07/10/2026 21:17 | 1 | 41.80 |
| 07/10/2026 21:17 | 100 | 41.80 |
| 07/10/2026 21:17 | 10 | 41.80 |
| 07/10/2026 21:17 | 10 | 41.80 |
| 07/10/2026 21:17 | 1 | 41.80 |
| 07/10/2026 21:17 | 25 | 41.80 |
| 07/10/2026 21:17 | 1 | 41.80 |
| 07/10/2026 21:17 | 99 | 41.80 |
| 07/10/2026 21:17 | 1 | 41.80 |
| 07/10/2026 21:17 | 12 | 41.80 |
| 07/10/2026 21:17 | 26 | 41.805 |
| 07/10/2026 21:16 | 60 | 41.81 |
| 07/10/2026 21:16 | 5 | 41.81 |
| 07/10/2026 21:16 | 55 | 41.82 |
| 07/10/2026 21:16 | 100 | 41.81 |
| 07/10/2026 21:16 | 10 | 41.81 |
| 07/10/2026 21:16 | 1 | 41.81 |
| 07/10/2026 21:16 | 1 | 41.81 |
| 07/10/2026 21:15 | 3 | 41.80 |
| 07/10/2026 21:15 | 10 | 41.80 |
| 07/10/2026 21:15 | 50 | 41.80 |
| 07/10/2026 21:15 | 100 | 41.80 |
| 07/10/2026 21:15 | 25 | 41.80 |
| 07/10/2026 21:15 | 25 | 41.80 |
| 07/10/2026 21:15 | 8 | 41.80 |
| 07/10/2026 21:14 | 1 | 41.80 |
| 07/10/2026 21:14 | 25 | 41.80 |
| 07/10/2026 21:14 | 13 | 41.80 |
| 07/10/2026 21:14 | 1 | 41.80 |
| 07/10/2026 21:14 | 3 | 41.80 |
| 07/10/2026 21:14 | 25 | 41.81 |
| 07/10/2026 21:14 | 1 | 41.81 |
| 07/10/2026 21:13 | 25 | 41.815 |
| 07/10/2026 21:13 | 51 | 41.81 |
| 07/10/2026 21:13 | 23 | 41.81 |
| 07/10/2026 21:13 | 2 | 41.81 |
| 07/10/2026 21:13 | 50 | 41.81 |
| 07/10/2026 21:13 | 11 | 41.81 |
| 07/10/2026 21:12 | 10 | 41.805 |
| 07/10/2026 21:12 | 50 | 41.805 |
| 07/10/2026 21:12 | 1 | 41.805 |
| 07/10/2026 21:11 | 25 | 41.80 |
| 07/10/2026 21:11 | 25 | 41.80 |
| 07/10/2026 21:11 | 1 | 41.81 |
| 07/10/2026 21:11 | 77 | 41.81 |
| 07/10/2026 21:11 | 23 | 41.81 |
| 07/10/2026 21:11 | 9 | 41.81 |
| 07/10/2026 21:11 | 1 | 41.81 |
| 07/10/2026 21:11 | 25 | 41.81 |
| 07/10/2026 21:10 | 5 | 41.81 |
| 07/10/2026 21:10 | 28 | 41.81 |
| 07/10/2026 21:10 | 100 | 41.81 |
| 07/10/2026 21:10 | 25 | 41.81 |
| 07/10/2026 21:10 | 100 | 41.81 |
| 07/10/2026 21:10 | 5 | 41.81 |
| 07/10/2026 21:10 | 25 | 41.805 |
| 07/10/2026 21:09 | 10 | 41.81 |
| 07/10/2026 21:09 | 25 | 41.81 |
| 07/10/2026 21:09 | 10 | 41.81 |
| 07/10/2026 21:09 | 25 | 41.81 |
| 07/10/2026 21:09 | 52 | 41.81 |
| 07/10/2026 21:09 | 8 | 41.81 |
| 07/10/2026 21:09 | 100 | 41.81 |
| 07/10/2026 21:09 | 3 | 41.815 |
| 07/10/2026 21:09 | 3 | 41.815 |
| 07/10/2026 21:08 | 10 | 41.81 |
| 07/10/2026 21:08 | 20 | 41.81 |
| 07/10/2026 21:08 | 7 | 41.81 |
| 07/10/2026 21:07 | 1 | 41.805 |
| 07/10/2026 21:07 | 25 | 41.81 |
| 07/10/2026 21:07 | 12 | 41.81 |
| 07/10/2026 21:07 | 100 | 41.81 |
| 07/10/2026 21:07 | 1 | 41.81 |
| 07/10/2026 21:07 | 12 | 41.81 |
| 07/10/2026 21:07 | 1 | 41.82 |
| 07/10/2026 21:07 | 100 | 41.82 |
| 07/10/2026 21:07 | 42 | 41.82 |
| 07/10/2026 21:07 | 66 | 41.82 |
| 07/10/2026 21:07 | 34 | 41.82 |
| 07/10/2026 21:07 | 25 | 41.82 |
| 07/10/2026 21:06 | 3 | 41.825 |
| 07/10/2026 21:06 | 100 | 41.82 |
| 07/10/2026 21:06 | 2 | 41.82 |
| 07/10/2026 21:06 | 100 | 41.82 |
| 07/10/2026 21:06 | 33 | 41.82 |
| 07/10/2026 21:06 | 10 | 41.82 |
| 07/10/2026 21:06 | 57 | 41.82 |
| 07/10/2026 21:06 | 31 | 41.82 |
| 07/10/2026 21:06 | 12 | 41.82 |
| 07/10/2026 21:06 | 100 | 41.825 |
| 07/10/2026 21:06 | 10 | 41.83 |
| 07/10/2026 21:06 | 4 | 41.83 |
| 07/10/2026 21:06 | 5 | 41.83 |
| 07/10/2026 21:06 | 9 | 41.83 |
| 07/10/2026 21:05 | 25 | 41.83 |
| 07/10/2026 21:05 | 10 | 41.83 |
| 07/10/2026 21:05 | 10 | 41.835 |
| 07/10/2026 21:05 | 10 | 41.835 |
| 07/10/2026 21:05 | 10 | 41.835 |
| 07/10/2026 21:05 | 14 | 41.83 |
| 07/10/2026 21:05 | 10 | 41.83 |
| 07/10/2026 21:05 | 25 | 41.83 |
| 07/10/2026 21:05 | 1 | 41.83 |
| 07/10/2026 21:05 | 100 | 41.83 |
| 07/10/2026 21:05 | 10 | 41.82 |
| 07/10/2026 21:05 | 79 | 41.82 |
| 07/10/2026 21:05 | 200 | 41.82 |
| 07/10/2026 21:05 | 12 | 41.82 |
| 07/10/2026 21:05 | 100 | 41.81 |
| 07/10/2026 21:05 | 100 | 41.81 |
| 07/10/2026 21:05 | 91 | 41.81 |
| 07/10/2026 21:05 | 9 | 41.81 |
| 07/10/2026 21:05 | 75 | 41.81 |
| 07/10/2026 21:04 | 3 | 41.80 |
| 07/10/2026 21:04 | 1 | 41.80 |
| 07/10/2026 21:04 | 3 | 41.80 |
| 07/10/2026 21:04 | 10 | 41.80 |
| 07/10/2026 21:04 | 11 | 41.80 |
| 07/10/2026 21:04 | 25 | 41.80 |
| 07/10/2026 21:04 | 12 | 41.80 |
| 07/10/2026 21:04 | 17 | 41.81 |
| 07/10/2026 21:04 | 8 | 41.81 |
| 07/10/2026 21:04 | 2 | 41.80 |
| 07/10/2026 21:04 | 100 | 41.79 |
| 07/10/2026 21:04 | 50 | 41.79 |
| 07/10/2026 21:04 | 1 | 41.79 |
| 07/10/2026 21:04 | 100 | 41.79 |
| 07/10/2026 21:04 | 79 | 41.79 |
| 07/10/2026 21:03 | 7 | 41.785 |
| 07/10/2026 21:03 | 25 | 41.785 |
| 07/10/2026 21:03 | 40 | 41.785 |
| 07/10/2026 21:03 | 21 | 41.79 |
| 07/10/2026 21:03 | 25 | 41.79 |
| 07/10/2026 21:03 | 8 | 41.79 |
| 07/10/2026 21:03 | 16 | 41.78 |
| 07/10/2026 21:03 | 12 | 41.78 |
| 07/10/2026 21:03 | 9 | 41.78 |
| 07/10/2026 21:02 | 100 | 41.78 |
| 07/10/2026 21:02 | 100 | 41.78 |
| 07/10/2026 21:02 | 25 | 41.78 |
| 07/10/2026 21:02 | 21 | 41.79 |
| 07/10/2026 21:02 | 25 | 41.79 |
| 07/10/2026 21:02 | 20 | 41.79 |
| 07/10/2026 21:02 | 8 | 41.79 |
| 07/10/2026 21:02 | 25 | 41.785 |
| 07/10/2026 21:02 | 12 | 41.79 |
| 07/10/2026 21:02 | 7 | 41.80 |
| 07/10/2026 21:02 | 100 | 41.80 |
| 07/10/2026 21:02 | 100 | 41.80 |
| 07/10/2026 21:01 | 30 | 41.805 |
| 07/10/2026 21:01 | 6 | 41.80 |
| 07/10/2026 21:01 | 100 | 41.80 |
| 07/10/2026 21:01 | 12 | 41.80 |
| 07/10/2026 21:01 | 9 | 41.79 |
| 07/10/2026 21:01 | 100 | 41.79 |
| 07/10/2026 21:01 | 1 | 41.79 |
| 07/10/2026 21:01 | 11 | 41.79 |
| 07/10/2026 21:01 | 200 | 41.79 |
| 07/10/2026 21:00 | 1 | 41.785 |
| 07/10/2026 20:59 | 25 | 41.78 |
| 07/10/2026 20:59 | 99 | 41.78 |
| 07/10/2026 20:59 | 2 | 41.78 |
| 07/10/2026 20:59 | 5 | 41.78 |
| 07/10/2026 20:59 | 200 | 41.78 |
| 07/10/2026 20:59 | 10 | 41.775 |
| 07/10/2026 20:59 | 10 | 41.775 |
| 07/10/2026 20:59 | 25 | 41.77 |
| 07/10/2026 20:59 | 10 | 41.77 |
| 07/10/2026 20:59 | 23 | 41.77 |
| 07/10/2026 20:59 | 3 | 41.77 |
| 07/10/2026 20:59 | 1 | 41.77 |
| 07/10/2026 20:59 | 2 | 41.77 |
| 07/10/2026 20:59 | 50 | 41.77 |
| 07/10/2026 20:59 | 2 | 41.77 |
| 07/10/2026 20:58 | 2 | 41.765 |
| 07/10/2026 20:57 | 100 | 41.765 |
| 07/10/2026 20:57 | 100 | 41.77 |
| 07/10/2026 20:57 | 100 | 41.77 |
| 07/10/2026 20:56 | 77 | 41.77 |
| 07/10/2026 20:56 | 60 | 41.77 |
| 07/10/2026 20:56 | 13 | 41.77 |
| 07/10/2026 20:56 | 100 | 41.77 |
| 07/10/2026 20:56 | 2 | 41.77 |
| 07/10/2026 20:56 | 1 | 41.77 |
| 07/10/2026 20:55 | 100 | 41.765 |
| 07/10/2026 20:55 | 2 | 41.765 |
| 07/10/2026 20:55 | 5 | 41.765 |
| 07/10/2026 20:55 | 87 | 41.765 |
| 07/10/2026 20:55 | 13 | 41.765 |
| 07/10/2026 20:55 | 51 | 41.765 |
| 07/10/2026 20:55 | 14 | 41.765 |
| 07/10/2026 20:55 | 100 | 41.76 |
| 07/10/2026 20:55 | 9 | 41.76 |
| 07/10/2026 20:55 | 12 | 41.76 |
| 07/10/2026 20:55 | 100 | 41.76 |
| 07/10/2026 20:55 | 6 | 41.76 |
| 07/10/2026 20:55 | 28 | 41.76 |
| 07/10/2026 20:55 | 1 | 41.76 |
| 07/10/2026 20:54 | 22 | 41.77 |
| 07/10/2026 20:54 | 25 | 41.77 |
| 07/10/2026 20:54 | 100 | 41.77 |
| 07/10/2026 20:54 | 40 | 41.77 |
| 07/10/2026 20:54 | 12 | 41.77 |
| 07/10/2026 20:54 | 25 | 41.77 |
| 07/10/2026 20:54 | 1 | 41.77 |
| 07/10/2026 20:53 | 13 | 41.77 |
| 07/10/2026 20:53 | 5 | 41.77 |
| 07/10/2026 20:53 | 1 | 41.77 |
| 07/10/2026 20:53 | 7 | 41.77 |
| 07/10/2026 20:53 | 40 | 41.77 |
| 07/10/2026 20:53 | 14 | 41.77 |
| 07/10/2026 20:53 | 25 | 41.77 |
| 07/10/2026 20:53 | 14 | 41.77 |
| 07/10/2026 20:53 | 14 | 41.77 |
| 07/10/2026 20:53 | 25 | 41.77 |
| 07/10/2026 20:52 | 52 | 41.77 |
| 07/10/2026 20:52 | 10 | 41.77 |
| 07/10/2026 20:52 | 10 | 41.77 |
| 07/10/2026 20:52 | 100 | 41.77 |
| 07/10/2026 20:52 | 14 | 41.77 |
| 07/10/2026 20:52 | 14 | 41.77 |
| 07/10/2026 20:52 | 10 | 41.77 |
| 07/10/2026 20:52 | 25 | 41.77 |
| 07/10/2026 20:52 | 100 | 41.77 |
| 07/10/2026 20:52 | 90 | 41.79 |
| 07/10/2026 20:52 | 76 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 37 | 41.79 |
| 07/10/2026 20:52 | 8 | 41.79 |
| 07/10/2026 20:52 | 10 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 29 | 41.78 |
| 07/10/2026 20:52 | 71 | 41.78 |
| 07/10/2026 20:52 | 12 | 41.78 |
| 07/10/2026 20:52 | 37 | 41.78 |
| 07/10/2026 20:52 | 100 | 41.78 |
| 07/10/2026 20:52 | 93 | 41.78 |
| 07/10/2026 20:52 | 7 | 41.78 |
| 07/10/2026 20:52 | 1 | 41.78 |
| 07/10/2026 20:52 | 5 | 41.78 |
| 07/10/2026 20:52 | 51 | 41.78 |
| 07/10/2026 20:52 | 100 | 41.78 |
| 07/10/2026 20:52 | 25 | 41.78 |
| 07/10/2026 20:52 | 1 | 41.78 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 25 | 41.79 |
| 07/10/2026 20:52 | 40 | 41.79 |
| 07/10/2026 20:52 | 63 | 41.79 |
| 07/10/2026 20:52 | 25 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 5 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 3 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 1 | 41.79 |
| 07/10/2026 20:52 | 1 | 41.79 |
| 07/10/2026 20:52 | 1 | 41.79 |
| 07/10/2026 20:52 | 100 | 41.79 |
| 07/10/2026 20:52 | 167 | 41.79 |
| 07/10/2026 20:50 | 33 | 41.79 |
| 07/10/2026 20:50 | 100 | 41.785 |
| 07/10/2026 20:50 | 1 | 41.785 |
| 07/10/2026 20:49 | 8 | 41.78 |
| 07/10/2026 20:49 | 11 | 41.78 |
| 07/10/2026 20:49 | 100 | 41.78 |
| 07/10/2026 20:49 | 7 | 41.78 |
| 07/10/2026 20:49 | 25 | 41.78 |
| 07/10/2026 20:49 | 25 | 41.77 |
| 07/10/2026 20:49 | 100 | 41.775 |
| 07/10/2026 20:49 | 1 | 41.775 |
| 07/10/2026 20:49 | 1 | 41.78 |
| 07/10/2026 20:49 | 25 | 41.78 |
| 07/10/2026 20:48 | 17 | 41.79 |
| 07/10/2026 20:48 | 1 | 41.79 |
| 07/10/2026 20:48 | 25 | 41.79 |
| 07/10/2026 20:48 | 25 | 41.79 |
| 07/10/2026 20:48 | 25 | 41.79 |
| 07/10/2026 20:48 | 8 | 41.79 |
| 07/10/2026 20:48 | 3 | 41.79 |
| 07/10/2026 20:48 | 8 | 41.79 |
| 07/10/2026 20:48 | 1 | 41.79 |
| 07/10/2026 20:48 | 41 | 41.785 |
| 07/10/2026 20:48 | 12 | 41.78 |
| 07/10/2026 20:48 | 50 | 41.78 |
| 07/10/2026 20:48 | 12 | 41.78 |
| 07/10/2026 20:48 | 25 | 41.78 |
| 07/10/2026 20:48 | 100 | 41.78 |
| 07/10/2026 20:48 | 95 | 41.78 |
| 07/10/2026 20:48 | 100 | 41.78 |
| 07/10/2026 20:48 | 2 | 41.78 |
| 07/10/2026 20:48 | 10 | 41.78 |
| 07/10/2026 20:48 | 50 | 41.78 |
| 07/10/2026 20:48 | 12 | 41.78 |
| 07/10/2026 20:47 | 63 | 41.78 |
| 07/10/2026 20:47 | 12 | 41.78 |
| 07/10/2026 20:47 | 25 | 41.78 |
| 07/10/2026 20:47 | 2 | 41.775 |
| 07/10/2026 20:47 | 25 | 41.78 |
| 07/10/2026 20:47 | 12 | 41.78 |
| 07/10/2026 20:46 | 12 | 41.78 |
| 07/10/2026 20:46 | 10 | 41.78 |
| 07/10/2026 20:46 | 1 | 41.785 |
| 07/10/2026 20:46 | 10 | 41.78 |
| 07/10/2026 20:45 | 25 | 41.78 |
| 07/10/2026 20:45 | 12 | 41.78 |
| 07/10/2026 20:45 | 25 | 41.78 |
| 07/10/2026 20:45 | 12 | 41.78 |
| 07/10/2026 20:45 | 20 | 41.78 |
| 07/10/2026 20:45 | 25 | 41.78 |
| 07/10/2026 20:45 | 10 | 41.78 |
| 07/10/2026 20:44 | 15 | 41.775 |
| 07/10/2026 20:44 | 5 | 41.78 |
| 07/10/2026 20:44 | 7 | 41.78 |
| 07/10/2026 20:44 | 25 | 41.78 |
| 07/10/2026 20:44 | 100 | 41.78 |
| 07/10/2026 20:44 | 100 | 41.78 |
| 07/10/2026 20:44 | 1 | 41.78 |
| 07/10/2026 20:44 | 95 | 41.78 |
| 07/10/2026 20:44 | 200 | 41.78 |
| 07/10/2026 20:44 | 12 | 41.78 |
| 07/10/2026 20:44 | 25 | 41.78 |
| 07/10/2026 20:44 | 25 | 41.77 |
| 07/10/2026 20:44 | 14 | 41.77 |
| 07/10/2026 20:44 | 4 | 41.77 |
| 07/10/2026 20:44 | 11 | 41.77 |
| 07/10/2026 20:44 | 50 | 41.77 |
| 07/10/2026 20:44 | 49 | 41.76 |
| 07/10/2026 20:44 | 12 | 41.76 |
| 07/10/2026 20:44 | 25 | 41.76 |
| 07/10/2026 20:44 | 10 | 41.76 |
| 07/10/2026 20:44 | 100 | 41.77 |
| 07/10/2026 20:44 | 25 | 41.77 |
| 07/10/2026 20:44 | 90 | 41.77 |
| 07/10/2026 20:44 | 10 | 41.77 |
| 07/10/2026 20:44 | 43 | 41.78 |
| 07/10/2026 20:44 | 20 | 41.78 |
| 07/10/2026 20:44 | 12 | 41.78 |
| 07/10/2026 20:44 | 25 | 41.78 |
| 07/10/2026 20:43 | 5 | 41.78 |
| 07/10/2026 20:43 | 2 | 41.78 |
| 07/10/2026 20:43 | 4 | 41.78 |
| 07/10/2026 20:43 | 100 | 41.78 |
| 07/10/2026 20:43 | 25 | 41.79 |
| 07/10/2026 20:43 | 100 | 41.79 |
| 07/10/2026 20:43 | 1 | 41.79 |
| 07/10/2026 20:43 | 40 | 41.795 |
| 07/10/2026 20:43 | 15 | 41.795 |
| 07/10/2026 20:43 | 15 | 41.795 |
| 07/10/2026 20:43 | 25 | 41.79 |
| 07/10/2026 20:43 | 8 | 41.79 |
| 07/10/2026 20:43 | 45 | 41.79 |
| 07/10/2026 20:43 | 3 | 41.79 |
| 07/10/2026 20:43 | 8 | 41.79 |
| 07/10/2026 20:43 | 56 | 41.79 |
| 07/10/2026 20:43 | 25 | 41.79 |
| 07/10/2026 20:43 | 25 | 41.79 |
| 07/10/2026 20:43 | 100 | 41.79 |
| 07/10/2026 20:43 | 5 | 41.80 |
| 07/10/2026 20:43 | 1 | 41.80 |
| 07/10/2026 20:43 | 8 | 41.80 |
| 07/10/2026 20:43 | 86 | 41.80 |
| 07/10/2026 20:42 | 100 | 41.795 |
| 07/10/2026 20:42 | 4 | 41.795 |
| 07/10/2026 20:42 | 14 | 41.80 |
| 07/10/2026 20:40 | 100 | 41.79 |
| 07/10/2026 20:40 | 26 | 41.79 |
| 07/10/2026 20:40 | 100 | 41.79 |
| 07/10/2026 20:40 | 7 | 41.79 |
| 07/10/2026 20:40 | 1 | 41.79 |
| 07/10/2026 20:39 | 80 | 41.79 |
| 07/10/2026 20:39 | 20 | 41.79 |
| 07/10/2026 20:39 | 94 | 41.79 |
| 07/10/2026 20:39 | 25 | 41.785 |
| 07/10/2026 20:39 | 64 | 41.785 |
| 07/10/2026 20:39 | 48 | 41.78 |
| 07/10/2026 20:39 | 100 | 41.78 |
| 07/10/2026 20:39 | 25 | 41.78 |
| 07/10/2026 20:39 | 79 | 41.78 |
| 07/10/2026 20:39 | 73 | 41.775 |
| 07/10/2026 20:39 | 12 | 41.78 |
| 07/10/2026 20:38 | 10 | 41.79 |
| 07/10/2026 20:38 | 100 | 41.79 |
| 07/10/2026 20:38 | 1 | 41.79 |
| 07/10/2026 20:38 | 65 | 41.80 |
| 07/10/2026 20:38 | 100 | 41.795 |
| 07/10/2026 20:38 | 100 | 41.795 |
| 07/10/2026 20:38 | 20 | 41.80 |
| 07/10/2026 20:38 | 10 | 41.80 |
| 07/10/2026 20:38 | 25 | 41.80 |
| 07/10/2026 20:38 | 33 | 41.80 |
| 07/10/2026 20:38 | 200 | 41.80 |
| 07/10/2026 20:38 | 12 | 41.80 |
| 07/10/2026 20:38 | 23 | 41.79 |
| 07/10/2026 20:38 | 60 | 41.79 |
| 07/10/2026 20:38 | 100 | 41.79 |
| 07/10/2026 20:38 | 8 | 41.79 |
| 07/10/2026 20:38 | 2 | 41.79 |
| 07/10/2026 20:38 | 55 | 41.79 |
| 07/10/2026 20:38 | 45 | 41.79 |
| 07/10/2026 20:38 | 24 | 41.785 |
| 07/10/2026 20:38 | 44 | 41.785 |
| 07/10/2026 20:38 | 56 | 41.785 |
| 07/10/2026 20:37 | 1 | 41.78 |
| 07/10/2026 20:37 | 25 | 41.78 |
| 07/10/2026 20:36 | 100 | 41.785 |
| 07/10/2026 20:36 | 10 | 41.785 |
| 07/10/2026 20:36 | 10 | 41.78 |
| 07/10/2026 20:36 | 54 | 41.78 |
| 07/10/2026 20:36 | 100 | 41.78 |
| 07/10/2026 20:36 | 8 | 41.78 |
| 07/10/2026 20:36 | 1 | 41.78 |
| 07/10/2026 20:36 | 10 | 41.78 |
| 07/10/2026 20:36 | 6 | 41.78 |
| 07/10/2026 20:36 | 100 | 41.78 |
| 07/10/2026 20:36 | 7 | 41.78 |
| 07/10/2026 20:36 | 3 | 41.78 |
| 07/10/2026 20:35 | 2 | 41.77 |
| 07/10/2026 20:35 | 1 | 41.77 |
| 07/10/2026 20:35 | 9 | 41.77 |
| 07/10/2026 20:35 | 100 | 41.77 |
| 07/10/2026 20:35 | 10 | 41.77 |
| 07/10/2026 20:35 | 86 | 41.77 |
| 07/10/2026 20:35 | 200 | 41.77 |
| 07/10/2026 20:35 | 40 | 41.76 |
| 07/10/2026 20:35 | 30 | 41.76 |
| 07/10/2026 20:35 | 100 | 41.76 |
| 07/10/2026 20:35 | 3 | 41.76 |
| 07/10/2026 20:35 | 100 | 41.76 |
| 07/10/2026 20:35 | 1 | 41.76 |
| 07/10/2026 20:34 | 25 | 41.76 |
| 07/10/2026 20:34 | 10 | 41.76 |
| 07/10/2026 20:34 | 10 | 41.76 |
| 07/10/2026 20:34 | 2 | 41.76 |
| 07/10/2026 20:34 | 1 | 41.76 |
| 07/10/2026 20:34 | 10 | 41.77 |
| 07/10/2026 20:34 | 100 | 41.77 |
| 07/10/2026 20:34 | 10 | 41.77 |
| 07/10/2026 20:34 | 17 | 41.77 |
| 07/10/2026 20:34 | 8 | 41.77 |
| 07/10/2026 20:33 | 100 | 41.77 |
| 07/10/2026 20:33 | 47 | 41.77 |
| 07/10/2026 20:33 | 1 | 41.77 |
| 07/10/2026 20:33 | 25 | 41.77 |
| 07/10/2026 20:33 | 2 | 41.77 |
| 07/10/2026 20:33 | 10 | 41.77 |
| 07/10/2026 20:33 | 67 | 41.77 |
| 07/10/2026 20:33 | 34 | 41.77 |
| 07/10/2026 20:33 | 13 | 41.76 |
| 07/10/2026 20:33 | 10 | 41.76 |
| 07/10/2026 20:33 | 2 | 41.785 |
| 07/10/2026 20:33 | 4 | 41.785 |
| 07/10/2026 20:33 | 3 | 41.78 |
| 07/10/2026 20:33 | 54 | 41.78 |
| 07/10/2026 20:33 | 6 | 41.78 |
| 07/10/2026 20:33 | 40 | 41.78 |
| 07/10/2026 20:33 | 16 | 41.78 |
| 07/10/2026 20:33 | 100 | 41.78 |
| 07/10/2026 20:33 | 12 | 41.78 |
| 07/10/2026 20:33 | 12 | 41.79 |
| 07/10/2026 20:32 | 100 | 41.80 |
| 07/10/2026 20:32 | 100 | 41.80 |
| 07/10/2026 20:32 | 12 | 41.80 |
| 07/10/2026 20:32 | 100 | 41.81 |
| 07/10/2026 20:31 | 8 | 41.81 |
| 07/10/2026 20:31 | 11 | 41.81 |
| 07/10/2026 20:31 | 11 | 41.81 |
| 07/10/2026 20:31 | 10 | 41.81 |
| 07/10/2026 20:31 | 3 | 41.81 |
| 07/10/2026 20:31 | 97 | 41.81 |
| 07/10/2026 20:31 | 10 | 41.805 |
| 07/10/2026 20:31 | 10 | 41.80 |
| 07/10/2026 20:31 | 100 | 41.80 |
| 07/10/2026 20:31 | 22 | 41.79 |
| 07/10/2026 20:31 | 78 | 41.79 |
| 07/10/2026 20:31 | 100 | 41.79 |
| 07/10/2026 20:31 | 13 | 41.79 |
| 07/10/2026 20:31 | 25 | 41.79 |
| 07/10/2026 20:31 | 1 | 41.79 |
| 07/10/2026 20:31 | 100 | 41.79 |
| 07/10/2026 20:31 | 2 | 41.79 |
| 07/10/2026 20:31 | 8 | 41.78 |
| 07/10/2026 20:31 | 100 | 41.78 |
| 07/10/2026 20:31 | 200 | 41.78 |
| 07/10/2026 20:30 | 100 | 41.77 |
| 07/10/2026 20:30 | 200 | 41.77 |
| 07/10/2026 20:30 | 1 | 41.76 |
| 07/10/2026 20:30 | 87 | 41.76 |
| 07/10/2026 20:30 | 13 | 41.76 |
| 07/10/2026 20:30 | 50 | 41.76 |
| 07/10/2026 20:30 | 10 | 41.76 |
| 07/10/2026 20:30 | 8 | 41.75 |
| 07/10/2026 20:30 | 1 | 41.75 |
| 07/10/2026 20:30 | 100 | 41.75 |
| 07/10/2026 20:29 | 100 | 41.74 |
| 07/10/2026 20:29 | 3 | 41.74 |
| 07/10/2026 20:29 | 185 | 41.74 |
| 07/10/2026 20:29 | 100 | 41.74 |
| 07/10/2026 20:28 | 1 | 41.735 |
| 07/10/2026 20:28 | 10 | 41.73 |
| 07/10/2026 20:28 | 100 | 41.73 |
| 07/10/2026 20:28 | 100 | 41.73 |
| 07/10/2026 20:27 | 25 | 41.72 |
| 07/10/2026 20:27 | 8 | 41.72 |
| 07/10/2026 20:27 | 100 | 41.72 |
| 07/10/2026 20:27 | 1 | 41.72 |
| 07/10/2026 20:27 | 21 | 41.72 |
| 07/10/2026 20:27 | 37 | 41.72 |
| 07/10/2026 20:27 | 50 | 41.72 |
| 07/10/2026 20:27 | 31 | 41.72 |
| 07/10/2026 20:26 | 1 | 41.72 |
| 07/10/2026 20:26 | 100 | 41.72 |
| 07/10/2026 20:26 | 6 | 41.72 |
| 07/10/2026 20:26 | 10 | 41.72 |
| 07/10/2026 20:26 | 100 | 41.73 |
| 07/10/2026 20:26 | 4 | 41.73 |
| 07/10/2026 20:26 | 1 | 41.73 |
| 07/10/2026 20:26 | 2 | 41.73 |
| 07/10/2026 20:26 | 65 | 41.74 |
| 07/10/2026 20:26 | 10 | 41.74 |
| 07/10/2026 20:26 | 25 | 41.74 |
| 07/10/2026 20:26 | 31 | 41.74 |
| 07/10/2026 20:26 | 22 | 41.74 |
| 07/10/2026 20:26 | 1 | 41.74 |
| 07/10/2026 20:26 | 8 | 41.74 |
| 07/10/2026 20:26 | 100 | 41.74 |
| 07/10/2026 20:26 | 22 | 41.74 |
| 07/10/2026 20:26 | 20 | 41.74 |
| 07/10/2026 20:26 | 25 | 41.74 |
| 07/10/2026 20:26 | 10 | 41.74 |
| 07/10/2026 20:26 | 100 | 41.74 |
| 07/10/2026 20:26 | 65 | 41.74 |
| 07/10/2026 20:26 | 23 | 41.74 |
| 07/10/2026 20:26 | 90 | 41.735 |
| 07/10/2026 20:26 | 10 | 41.74 |
| 07/10/2026 20:26 | 2 | 41.74 |
| 07/10/2026 20:25 | 100 | 41.74 |
| 07/10/2026 20:25 | 14 | 41.74 |
| 07/10/2026 20:25 | 25 | 41.75 |
| 07/10/2026 20:25 | 14 | 41.75 |
| 07/10/2026 20:25 | 10 | 41.75 |
| 07/10/2026 20:25 | 100 | 41.75 |
| 07/10/2026 20:25 | 1 | 41.75 |
| 07/10/2026 20:25 | 100 | 41.75 |
| 07/10/2026 20:25 | 5 | 41.75 |
| 07/10/2026 20:25 | 25 | 41.75 |
| 07/10/2026 20:25 | 25 | 41.755 |
| 07/10/2026 20:25 | 5 | 41.76 |
| 07/10/2026 20:25 | 14 | 41.76 |
| 07/10/2026 20:25 | 86 | 41.76 |
| 07/10/2026 20:25 | 16 | 41.76 |
| 07/10/2026 20:24 | 25 | 41.77 |
| 07/10/2026 20:24 | 5 | 41.77 |
| 07/10/2026 20:24 | 1 | 41.77 |
| 07/10/2026 20:24 | 100 | 41.77 |
| 07/10/2026 20:24 | 48 | 41.77 |
| 07/10/2026 20:24 | 1 | 41.77 |
| 07/10/2026 20:24 | 25 | 41.77 |
| 07/10/2026 20:24 | 25 | 41.77 |
| 07/10/2026 20:24 | 14 | 41.77 |
| 07/10/2026 20:23 | 1 | 41.77 |
| 07/10/2026 20:23 | 84 | 41.77 |
| 07/10/2026 20:23 | 100 | 41.77 |
| 07/10/2026 20:23 | 10 | 41.77 |
| 07/10/2026 20:23 | 48 | 41.77 |
| 07/10/2026 20:23 | 25 | 41.77 |
| 07/10/2026 20:23 | 36 | 41.77 |
| 07/10/2026 20:23 | 14 | 41.77 |
| 07/10/2026 20:23 | 12 | 41.78 |
| 07/10/2026 20:23 | 25 | 41.78 |
| 07/10/2026 20:23 | 43 | 41.78 |
| 07/10/2026 20:23 | 100 | 41.78 |
| 07/10/2026 20:23 | 4 | 41.78 |
| 07/10/2026 20:23 | 48 | 41.78 |
| 07/10/2026 20:23 | 57 | 41.78 |
| 07/10/2026 20:23 | 100 | 41.78 |
| 07/10/2026 20:23 | 1 | 41.78 |
| 07/10/2026 20:23 | 10 | 41.78 |
| 07/10/2026 20:23 | 25 | 41.78 |
| 07/10/2026 20:23 | 66 | 41.78 |
| 07/10/2026 20:23 | 50 | 41.78 |
| 07/10/2026 20:23 | 100 | 41.78 |
| 07/10/2026 20:23 | 51 | 41.78 |
| 07/10/2026 20:23 | 1 | 41.775 |
| 07/10/2026 20:22 | 6 | 41.78 |
| 07/10/2026 20:22 | 2 | 41.78 |
| 07/10/2026 20:22 | 4 | 41.78 |
| 07/10/2026 20:22 | 100 | 41.78 |
| 07/10/2026 20:22 | 2 | 41.785 |
| 07/10/2026 20:22 | 8 | 41.79 |
| 07/10/2026 20:22 | 100 | 41.79 |
| 07/10/2026 20:22 | 25 | 41.79 |
| 07/10/2026 20:22 | 24 | 41.79 |
| 07/10/2026 20:22 | 6 | 41.79 |
| 07/10/2026 20:22 | 60 | 41.79 |
| 07/10/2026 20:22 | 8 | 41.79 |
| 07/10/2026 20:22 | 10 | 41.79 |
| 07/10/2026 20:22 | 20 | 41.79 |
| 07/10/2026 20:22 | 90 | 41.79 |
| 07/10/2026 20:21 | 14 | 41.79 |
| 07/10/2026 20:21 | 51 | 41.79 |
| 07/10/2026 20:20 | 17 | 41.78 |
| 07/10/2026 20:20 | 1 | 41.78 |
| 07/10/2026 20:20 | 57 | 41.78 |
| 07/10/2026 20:20 | 100 | 41.78 |
| 07/10/2026 20:20 | 18 | 41.77 |
| 07/10/2026 20:20 | 100 | 41.77 |
| 07/10/2026 20:20 | 100 | 41.77 |
| 07/10/2026 20:20 | 52 | 41.77 |
| 07/10/2026 20:20 | 100 | 41.77 |
| 07/10/2026 20:20 | 2 | 41.77 |
| 07/10/2026 20:20 | 100 | 41.77 |
| 07/10/2026 20:20 | 43 | 41.76 |
| 07/10/2026 20:20 | 43 | 41.76 |
| 07/10/2026 20:20 | 25 | 41.76 |
| 07/10/2026 20:19 | 83 | 41.76 |
| 07/10/2026 20:19 | 17 | 41.76 |
| 07/10/2026 20:19 | 55 | 41.76 |
| 07/10/2026 20:19 | 100 | 41.76 |
| 07/10/2026 20:19 | 100 | 41.76 |
| 07/10/2026 20:18 | 1 | 41.75 |
| 07/10/2026 20:18 | 14 | 41.75 |
| 07/10/2026 20:18 | 25 | 41.75 |
| 07/10/2026 20:18 | 100 | 41.76 |
| 07/10/2026 20:18 | 100 | 41.76 |
| 07/10/2026 20:18 | 100 | 41.76 |
| 07/10/2026 20:18 | 25 | 41.76 |
| 07/10/2026 20:18 | 100 | 41.76 |
| 07/10/2026 20:18 | 10 | 41.76 |
| 07/10/2026 20:18 | 5 | 41.75 |
| 07/10/2026 20:18 | 100 | 41.75 |
| 07/10/2026 20:18 | 100 | 41.75 |
| 07/10/2026 20:18 | 20 | 41.75 |
| 07/10/2026 20:18 | 25 | 41.74 |
| 07/10/2026 20:18 | 28 | 41.74 |
| 07/10/2026 20:18 | 28 | 41.74 |
| 07/10/2026 20:18 | 100 | 41.74 |
| 07/10/2026 20:18 | 3 | 41.74 |
| 07/10/2026 20:18 | 11 | 41.74 |
| 07/10/2026 20:18 | 17 | 41.74 |
| 07/10/2026 20:18 | 2 | 41.74 |
| 07/10/2026 20:18 | 100 | 41.74 |
| 07/10/2026 20:18 | 50 | 41.74 |
| 07/10/2026 20:17 | 32 | 41.735 |
| 07/10/2026 20:17 | 25 | 41.73 |
| 07/10/2026 20:17 | 12 | 41.73 |
| 07/10/2026 20:17 | 28 | 41.73 |
| 07/10/2026 20:17 | 16 | 41.73 |
| 07/10/2026 20:17 | 29 | 41.73 |
| 07/10/2026 20:17 | 11 | 41.73 |
| 07/10/2026 20:17 | 22 | 41.73 |
| 07/10/2026 20:17 | 12 | 41.73 |
| 07/10/2026 20:17 | 39 | 41.73 |
| 07/10/2026 20:17 | 25 | 41.73 |
| 07/10/2026 20:17 | 6 | 41.73 |
| 07/10/2026 20:17 | 6 | 41.73 |
| 07/10/2026 20:17 | 100 | 41.73 |
| 07/10/2026 20:17 | 100 | 41.73 |
| 07/10/2026 20:17 | 12 | 41.73 |
| 07/10/2026 20:17 | 25 | 41.73 |
| 07/10/2026 20:17 | 2 | 41.74 |
| 07/10/2026 20:17 | 2 | 41.74 |
| 07/10/2026 20:17 | 25 | 41.74 |
| 07/10/2026 20:17 | 100 | 41.74 |
| 07/10/2026 20:17 | 1 | 41.75 |
| 07/10/2026 20:16 | 25 | 41.75 |
| 07/10/2026 20:16 | 100 | 41.75 |
| 07/10/2026 20:16 | 1 | 41.75 |
| 07/10/2026 20:16 | 39 | 41.75 |
| 07/10/2026 20:16 | 14 | 41.75 |
| 07/10/2026 20:16 | 25 | 41.75 |
| 07/10/2026 20:16 | 25 | 41.75 |
| 07/10/2026 20:16 | 25 | 41.75 |
| 07/10/2026 20:15 | 14 | 41.75 |
| 07/10/2026 20:15 | 45 | 41.75 |
| 07/10/2026 20:15 | 25 | 41.75 |
| 07/10/2026 20:15 | 25 | 41.75 |
| 07/10/2026 20:15 | 45 | 41.75 |
| 07/10/2026 20:15 | 100 | 41.75 |
| 07/10/2026 20:15 | 25 | 41.75 |
| 07/10/2026 20:15 | 14 | 41.75 |
| 07/10/2026 20:15 | 25 | 41.75 |
| 07/10/2026 20:15 | 100 | 41.75 |
| 07/10/2026 20:15 | 1 | 41.75 |
| 07/10/2026 20:15 | 20 | 41.75 |
| 07/10/2026 20:15 | 53 | 41.75 |
| 07/10/2026 20:15 | 52 | 41.75 |
| 07/10/2026 20:15 | 14 | 41.75 |
| 07/10/2026 20:14 | 4 | 41.75 |
| 07/10/2026 20:14 | 3 | 41.75 |
| 07/10/2026 20:14 | 1 | 41.75 |
| 07/10/2026 20:14 | 12 | 41.75 |
| 07/10/2026 20:14 | 100 | 41.75 |
| 07/10/2026 20:14 | 100 | 41.75 |
| 07/10/2026 20:14 | 14 | 41.75 |
| 07/10/2026 20:13 | 25 | 41.76 |
| 07/10/2026 20:13 | 10 | 41.76 |
| 07/10/2026 20:13 | 25 | 41.76 |
| 07/10/2026 20:13 | 11 | 41.76 |
| 07/10/2026 20:13 | 3 | 41.76 |
| 07/10/2026 20:13 | 7 | 41.76 |
| 07/10/2026 20:13 | 25 | 41.76 |
| 07/10/2026 20:13 | 23 | 41.76 |
| 07/10/2026 20:13 | 25 | 41.76 |
| 07/10/2026 20:12 | 2 | 41.76 |
| 07/10/2026 20:12 | 64 | 41.76 |
| 07/10/2026 20:12 | 25 | 41.76 |
| 07/10/2026 20:12 | 16 | 41.76 |
| 07/10/2026 20:12 | 36 | 41.76 |
| 07/10/2026 20:12 | 1 | 41.77 |
| 07/10/2026 20:12 | 38 | 41.77 |
| 07/10/2026 20:12 | 25 | 41.77 |
| 07/10/2026 20:12 | 38 | 41.77 |
| 07/10/2026 20:12 | 1 | 41.77 |
| 07/10/2026 20:12 | 6 | 41.77 |
| 07/10/2026 20:12 | 23 | 41.77 |
| 07/10/2026 20:12 | 2 | 41.77 |
| 07/10/2026 20:12 | 100 | 41.77 |
| 07/10/2026 20:12 | 29 | 41.77 |
| 07/10/2026 20:12 | 100 | 41.77 |
| 07/10/2026 20:12 | 1 | 41.77 |
| 07/10/2026 20:12 | 100 | 41.77 |
| 07/10/2026 20:10 | 100 | 41.76 |
| 07/10/2026 20:10 | 25 | 41.76 |
| 07/10/2026 20:10 | 100 | 41.76 |
| 07/10/2026 20:10 | 200 | 41.76 |
| 07/10/2026 20:10 | 100 | 41.76 |
| 07/10/2026 20:10 | 4 | 41.75 |
| 07/10/2026 20:10 | 14 | 41.75 |
| 07/10/2026 20:10 | 300 | 41.75 |
| 07/10/2026 20:10 | 12 | 41.75 |
| 07/10/2026 20:10 | 100 | 41.75 |
| 07/10/2026 20:10 | 6 | 41.75 |
| 07/10/2026 20:10 | 12 | 41.75 |
| 07/10/2026 20:10 | 10 | 41.76 |
| 07/10/2026 20:10 | 100 | 41.76 |
| 07/10/2026 20:09 | 20 | 41.765 |
| 07/10/2026 20:09 | 8 | 41.765 |
| 07/10/2026 20:09 | 100 | 41.76 |
| 07/10/2026 20:09 | 1 | 41.76 |
| 07/10/2026 20:09 | 1 | 41.76 |
| 07/10/2026 20:09 | 51 | 41.76 |
| 07/10/2026 20:09 | 2 | 41.76 |
| 07/10/2026 20:08 | 82 | 41.755 |
| 07/10/2026 20:07 | 14 | 41.77 |
| 07/10/2026 20:07 | 100 | 41.77 |
| 07/10/2026 20:07 | 8 | 41.77 |
| 07/10/2026 20:07 | 100 | 41.77 |
| 07/10/2026 20:07 | 12 | 41.77 |
| 07/10/2026 20:07 | 10 | 41.77 |
| 07/10/2026 20:07 | 100 | 41.77 |
| 07/10/2026 20:07 | 100 | 41.77 |
| 07/10/2026 20:06 | 13 | 41.765 |
| 07/10/2026 20:06 | 25 | 41.76 |
| 07/10/2026 20:06 | 14 | 41.76 |
| 07/10/2026 20:06 | 100 | 41.76 |
| 07/10/2026 20:06 | 100 | 41.76 |
| 07/10/2026 20:06 | 8 | 41.76 |
| 07/10/2026 20:06 | 10 | 41.75 |
| 07/10/2026 20:06 | 69 | 41.75 |
| 07/10/2026 20:04 | 13 | 41.745 |
| 07/10/2026 20:04 | 25 | 41.75 |
| 07/10/2026 20:04 | 14 | 41.75 |
| 07/10/2026 20:04 | 5 | 41.75 |
| 07/10/2026 20:04 | 100 | 41.75 |
| 07/10/2026 20:04 | 17 | 41.75 |
| 07/10/2026 20:04 | 29 | 41.75 |
| 07/10/2026 20:04 | 18 | 41.75 |
| 07/10/2026 20:04 | 23 | 41.74 |
| 07/10/2026 20:04 | 25 | 41.74 |
| 07/10/2026 20:04 | 6 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 100 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 34 | 41.74 |
| 07/10/2026 20:04 | 1 | 41.74 |
| 07/10/2026 20:04 | 40 | 41.74 |
| 07/10/2026 20:04 | 22 | 41.74 |
| 07/10/2026 20:04 | 78 | 41.74 |
| 07/10/2026 20:03 | 1 | 41.73 |
| 07/10/2026 20:03 | 2 | 41.73 |
| 07/10/2026 20:03 | 2 | 41.73 |
| 07/10/2026 20:03 | 4 | 41.73 |
| 07/10/2026 20:03 | 34 | 41.73 |
| 07/10/2026 20:03 | 5 | 41.73 |
| 07/10/2026 20:02 | 100 | 41.72 |
| 07/10/2026 20:02 | 39 | 41.72 |
| 07/10/2026 20:02 | 2 | 41.72 |
| 07/10/2026 20:02 | 5 | 41.72 |
| 07/10/2026 20:02 | 1 | 41.72 |
| 07/10/2026 20:02 | 17 | 41.72 |
| 07/10/2026 20:02 | 5 | 41.71 |
| 07/10/2026 20:02 | 1 | 41.71 |
| 07/10/2026 20:02 | 10 | 41.71 |
| 07/10/2026 20:02 | 50 | 41.71 |
| 07/10/2026 20:02 | 39 | 41.71 |
| 07/10/2026 20:02 | 25 | 41.71 |
| 07/10/2026 20:02 | 6 | 41.71 |
| 07/10/2026 20:02 | 16 | 41.71 |
| 07/10/2026 20:02 | 14 | 41.71 |
| 07/10/2026 20:02 | 6 | 41.72 |
| 07/10/2026 20:02 | 100 | 41.72 |
| 07/10/2026 20:02 | 100 | 41.72 |
| 07/10/2026 20:02 | 11 | 41.72 |
| 07/10/2026 20:02 | 36 | 41.72 |
| 07/10/2026 20:02 | 12 | 41.72 |
| 07/10/2026 20:01 | 200 | 41.74 |
| 07/10/2026 20:01 | 100 | 41.74 |
| 07/10/2026 20:01 | 100 | 41.74 |
| 07/10/2026 20:01 | 14 | 41.75 |
| 07/10/2026 20:01 | 7 | 41.75 |
| 07/10/2026 20:01 | 39 | 41.75 |
| 07/10/2026 20:01 | 100 | 41.75 |
| 07/10/2026 20:01 | 12 | 41.75 |
| 07/10/2026 20:01 | 25 | 41.75 |
| 07/10/2026 20:01 | 100 | 41.755 |
| 07/10/2026 20:01 | 100 | 41.75 |
| 07/10/2026 20:01 | 42 | 41.75 |
| 07/10/2026 20:01 | 100 | 41.75 |
| 07/10/2026 20:01 | 5 | 41.75 |
| 07/10/2026 20:01 | 10 | 41.75 |
| 07/10/2026 20:01 | 5 | 41.75 |
| 07/10/2026 20:01 | 1 | 41.75 |
| 07/10/2026 20:01 | 12 | 41.75 |
| 07/10/2026 20:01 | 100 | 41.75 |
| 07/10/2026 20:01 | 1 | 41.75 |
| 07/10/2026 20:01 | 33 | 41.75 |
| 07/10/2026 20:01 | 10 | 41.75 |
| 07/10/2026 20:01 | 12 | 41.75 |
| 07/10/2026 20:01 | 25 | 41.75 |
| 07/10/2026 20:01 | 100 | 41.74 |
| 07/10/2026 20:01 | 5 | 41.74 |
| 07/10/2026 20:01 | 1 | 41.74 |
| 07/10/2026 20:01 | 1 | 41.74 |
| 07/10/2026 20:01 | 100 | 41.74 |
| 07/10/2026 20:01 | 99 | 41.74 |
| 07/10/2026 20:00 | 14 | 41.73 |
| 07/10/2026 20:00 | 53 | 41.73 |
| 07/10/2026 20:00 | 10 | 41.73 |
| 07/10/2026 20:00 | 12 | 41.73 |
| 07/10/2026 20:00 | 25 | 41.73 |
| 07/10/2026 20:00 | 6 | 41.73 |
| 07/10/2026 20:00 | 61 | 41.73 |
| 07/10/2026 20:00 | 100 | 41.73 |
| 07/10/2026 20:00 | 100 | 41.73 |
| 07/10/2026 20:00 | 100 | 41.73 |
| 07/10/2026 20:00 | 25 | 41.73 |
| 07/10/2026 19:59 | 53 | 41.73 |
| 07/10/2026 19:59 | 1 | 41.74 |
| 07/10/2026 19:59 | 10 | 41.73 |
| 07/10/2026 19:58 | 10 | 41.73 |
| 07/10/2026 19:58 | 100 | 41.73 |
| 07/10/2026 19:58 | 3 | 41.73 |
| 07/10/2026 19:57 | 10 | 41.73 |
| 07/10/2026 19:57 | 20 | 41.73 |
| 07/10/2026 19:57 | 28 | 41.73 |
| 07/10/2026 19:57 | 60 | 41.73 |
| 07/10/2026 19:57 | 3 | 41.73 |
| 07/10/2026 19:57 | 60 | 41.73 |
| 07/10/2026 19:57 | 10 | 41.73 |
| 07/10/2026 19:57 | 10 | 41.73 |
| 07/10/2026 19:57 | 54 | 41.73 |
| 07/10/2026 19:57 | 74 | 41.73 |
| 07/10/2026 19:57 | 12 | 41.73 |
| 07/10/2026 19:57 | 10 | 41.725 |
| 07/10/2026 19:57 | 1 | 41.725 |
| 07/10/2026 19:56 | 66 | 41.73 |
| 07/10/2026 19:56 | 10 | 41.73 |
| 07/10/2026 19:56 | 25 | 41.73 |
| 07/10/2026 19:56 | 100 | 41.73 |
| 07/10/2026 19:56 | 1 | 41.73 |
| 07/10/2026 19:56 | 1 | 41.73 |
| 07/10/2026 19:56 | 52 | 41.73 |
| 07/10/2026 19:56 | 15 | 41.73 |
| 07/10/2026 19:56 | 33 | 41.73 |
| 07/10/2026 19:56 | 14 | 41.73 |
| 07/10/2026 19:56 | 40 | 41.74 |
| 07/10/2026 19:55 | 1 | 41.735 |
| 07/10/2026 19:55 | 1 | 41.735 |
| 07/10/2026 19:55 | 14 | 41.735 |
| 07/10/2026 19:55 | 76 | 41.735 |
| 07/10/2026 19:54 | 29 | 41.74 |
| 07/10/2026 19:54 | 10 | 41.74 |
| 07/10/2026 19:54 | 33 | 41.74 |
| 07/10/2026 19:54 | 10 | 41.74 |
| 07/10/2026 19:54 | 25 | 41.74 |
| 07/10/2026 19:54 | 8 | 41.74 |
| 07/10/2026 19:54 | 100 | 41.75 |
| 07/10/2026 19:54 | 12 | 41.75 |
| 07/10/2026 19:54 | 25 | 41.75 |
| 07/10/2026 19:54 | 16 | 41.75 |
| 07/10/2026 19:54 | 55 | 41.755 |
| 07/10/2026 19:54 | 1 | 41.76 |
| 07/10/2026 19:54 | 94 | 41.76 |
| 07/10/2026 19:54 | 6 | 41.76 |
| 07/10/2026 19:53 | 2 | 41.765 |
| 07/10/2026 19:52 | 100 | 41.76 |
| 07/10/2026 19:52 | 25 | 41.76 |
| 07/10/2026 19:52 | 1 | 41.76 |
| 07/10/2026 19:52 | 4 | 41.76 |
| 07/10/2026 19:52 | 100 | 41.76 |
| 07/10/2026 19:52 | 8 | 41.76 |
| 07/10/2026 19:52 | 25 | 41.76 |
| 07/10/2026 19:52 | 100 | 41.78 |
| 07/10/2026 19:52 | 10 | 41.78 |
| 07/10/2026 19:52 | 1 | 41.78 |
| 07/10/2026 19:52 | 1 | 41.78 |
| 07/10/2026 19:52 | 100 | 41.78 |
| 07/10/2026 19:52 | 10 | 41.78 |
| 07/10/2026 19:52 | 25 | 41.78 |
| 07/10/2026 19:52 | 5 | 41.78 |
| 07/10/2026 19:52 | 100 | 41.78 |
| 07/10/2026 19:51 | 64 | 41.77 |
| 07/10/2026 19:51 | 34 | 41.77 |
| 07/10/2026 19:51 | 100 | 41.77 |
| 07/10/2026 19:51 | 100 | 41.77 |
| 07/10/2026 19:51 | 1 | 41.77 |
| 07/10/2026 19:51 | 10 | 41.76 |
| 07/10/2026 19:51 | 50 | 41.76 |
| 07/10/2026 19:51 | 10 | 41.76 |
| 07/10/2026 19:51 | 3 | 41.76 |
| 07/10/2026 19:51 | 100 | 41.765 |
| 07/10/2026 19:50 | 25 | 41.76 |
| 07/10/2026 19:50 | 25 | 41.76 |
| 07/10/2026 19:50 | 11 | 41.76 |
| 07/10/2026 19:50 | 25 | 41.76 |
| 07/10/2026 19:49 | 6 | 41.76 |
| 07/10/2026 19:49 | 5 | 41.76 |
| 07/10/2026 19:48 | 63 | 41.77 |
| 07/10/2026 19:48 | 12 | 41.77 |
| 07/10/2026 19:48 | 28 | 41.77 |
| 07/10/2026 19:48 | 68 | 41.77 |
| 07/10/2026 19:48 | 25 | 41.77 |
| 07/10/2026 19:48 | 100 | 41.77 |
| 07/10/2026 19:48 | 3 | 41.77 |
| 07/10/2026 19:48 | 3 | 41.77 |
| 07/10/2026 19:48 | 2 | 41.77 |
| 07/10/2026 19:48 | 60 | 41.77 |
| 07/10/2026 19:48 | 100 | 41.77 |
| 07/10/2026 19:48 | 5 | 41.77 |
| 07/10/2026 19:48 | 20 | 41.77 |
| 07/10/2026 19:48 | 100 | 41.77 |
| 07/10/2026 19:48 | 10 | 41.765 |
| 07/10/2026 19:47 | 4 | 41.765 |
| 07/10/2026 19:47 | 25 | 41.76 |
| 07/10/2026 19:47 | 1 | 41.76 |
| 07/10/2026 19:47 | 8 | 41.76 |
| 07/10/2026 19:47 | 92 | 41.76 |
| 07/10/2026 19:47 | 100 | 41.76 |
| 07/10/2026 19:47 | 25 | 41.75 |
| 07/10/2026 19:47 | 25 | 41.75 |
| 07/10/2026 19:47 | 10 | 41.755 |
| 07/10/2026 19:47 | 53 | 41.755 |
| 07/10/2026 19:47 | 25 | 41.75 |
| 07/10/2026 19:47 | 35 | 41.75 |
| 07/10/2026 19:47 | 25 | 41.75 |
| 07/10/2026 19:46 | 4 | 41.75 |
| 07/10/2026 19:46 | 6 | 41.75 |
| 07/10/2026 19:46 | 25 | 41.75 |
| 07/10/2026 19:46 | 100 | 41.75 |
| 07/10/2026 19:46 | 12 | 41.75 |
| 07/10/2026 19:46 | 8 | 41.76 |
| 07/10/2026 19:46 | 25 | 41.76 |
| 07/10/2026 19:46 | 1 | 41.76 |
| 07/10/2026 19:46 | 25 | 41.76 |
| 07/10/2026 19:46 | 1 | 41.76 |
| 07/10/2026 19:46 | 25 | 41.76 |
| 07/10/2026 19:46 | 8 | 41.76 |
| 07/10/2026 19:45 | 8 | 41.76 |
| 07/10/2026 19:45 | 25 | 41.76 |
| 07/10/2026 19:44 | 25 | 41.76 |
| 07/10/2026 19:44 | 68 | 41.76 |
| 07/10/2026 19:44 | 34 | 41.76 |
| 07/10/2026 19:44 | 25 | 41.76 |
| 07/10/2026 19:44 | 100 | 41.76 |
| 07/10/2026 19:44 | 5 | 41.76 |
| 07/10/2026 19:44 | 60 | 41.76 |
| 07/10/2026 19:44 | 59 | 41.76 |
| 07/10/2026 19:44 | 20 | 41.76 |
| 07/10/2026 19:44 | 51 | 41.76 |
| 07/10/2026 19:44 | 25 | 41.75 |
| 07/10/2026 19:44 | 6 | 41.75 |
| 07/10/2026 19:44 | 25 | 41.75 |
| 07/10/2026 19:44 | 12 | 41.75 |
| 07/10/2026 19:44 | 27 | 41.75 |
| 07/10/2026 19:43 | 4 | 41.76 |
| 07/10/2026 19:43 | 93 | 41.76 |
| 07/10/2026 19:43 | 7 | 41.76 |
| 07/10/2026 19:42 | 10 | 41.765 |
| 07/10/2026 19:42 | 74 | 41.765 |
| 07/10/2026 19:42 | 64 | 41.76 |
| 07/10/2026 19:42 | 30 | 41.76 |
| 07/10/2026 19:42 | 100 | 41.76 |
| 07/10/2026 19:42 | 17 | 41.76 |
| 07/10/2026 19:42 | 10 | 41.76 |
| 07/10/2026 19:42 | 1 | 41.76 |
| 07/10/2026 19:42 | 1 | 41.76 |
| 07/10/2026 19:42 | 5 | 41.76 |
| 07/10/2026 19:42 | 100 | 41.76 |
| 07/10/2026 19:41 | 12 | 41.75 |
| 07/10/2026 19:41 | 12 | 41.75 |
| 07/10/2026 19:41 | 25 | 41.75 |
| 07/10/2026 19:41 | 100 | 41.75 |
| 07/10/2026 19:41 | 25 | 41.75 |
| 07/10/2026 19:41 | 1 | 41.75 |
| 07/10/2026 19:41 | 100 | 41.75 |
| 07/10/2026 19:41 | 1 | 41.75 |
| 07/10/2026 19:41 | 5 | 41.75 |
| 07/10/2026 19:41 | 1 | 41.75 |
| 07/10/2026 19:41 | 5 | 41.75 |
| 07/10/2026 19:41 | 100 | 41.75 |
| 07/10/2026 19:41 | 60 | 41.75 |
| 07/10/2026 19:41 | 100 | 41.75 |
| 07/10/2026 19:41 | 51 | 41.74 |
| 07/10/2026 19:41 | 45 | 41.74 |
| 07/10/2026 19:40 | 25 | 41.74 |
| 07/10/2026 19:40 | 16 | 41.74 |
| 07/10/2026 19:40 | 8 | 41.74 |
| 07/10/2026 19:40 | 45 | 41.75 |
| 07/10/2026 19:40 | 12 | 41.75 |
| 07/10/2026 19:40 | 25 | 41.75 |
| 07/10/2026 19:40 | 14 | 41.75 |
| 07/10/2026 19:40 | 100 | 41.75 |
| 07/10/2026 19:40 | 12 | 41.75 |
| 07/10/2026 19:40 | 80 | 41.75 |
| 07/10/2026 19:40 | 20 | 41.75 |
| 07/10/2026 19:40 | 12 | 41.75 |
| 07/10/2026 19:40 | 10 | 41.76 |
| 07/10/2026 19:40 | 8 | 41.76 |
| 07/10/2026 19:39 | 5 | 41.76 |
| 07/10/2026 19:39 | 17 | 41.76 |
| 07/10/2026 19:39 | 8 | 41.76 |
| 07/10/2026 19:39 | 67 | 41.755 |
| 07/10/2026 19:39 | 8 | 41.76 |
| 07/10/2026 19:39 | 25 | 41.76 |
| 07/10/2026 19:39 | 21 | 41.76 |
| 07/10/2026 19:39 | 10 | 41.76 |
| 07/10/2026 19:39 | 8 | 41.76 |
| 07/10/2026 19:39 | 10 | 41.76 |
| 07/10/2026 19:38 | 20 | 41.76 |
| 07/10/2026 19:38 | 33 | 41.76 |
| 07/10/2026 19:38 | 6 | 41.76 |
| 07/10/2026 19:38 | 2 | 41.76 |
| 07/10/2026 19:38 | 90 | 41.76 |
| 07/10/2026 19:38 | 10 | 41.76 |
| 07/10/2026 19:38 | 12 | 41.76 |
| 07/10/2026 19:38 | 8 | 41.76 |
| 07/10/2026 19:38 | 1 | 41.765 |
| 07/10/2026 19:38 | 3 | 41.77 |
| 07/10/2026 19:38 | 76 | 41.77 |
| 07/10/2026 19:38 | 24 | 41.77 |
| 07/10/2026 19:37 | 22 | 41.76 |
| 07/10/2026 19:37 | 100 | 41.76 |
| 07/10/2026 19:37 | 100 | 41.76 |
| 07/10/2026 19:37 | 2 | 41.76 |
| 07/10/2026 19:36 | 100 | 41.75 |
| 07/10/2026 19:36 | 25 | 41.75 |
| 07/10/2026 19:36 | 10 | 41.75 |
| 07/10/2026 19:36 | 5 | 41.75 |
| 07/10/2026 19:36 | 100 | 41.75 |
| 07/10/2026 19:36 | 7 | 41.75 |
| 07/10/2026 19:36 | 100 | 41.75 |
| 07/10/2026 19:36 | 10 | 41.745 |
| 07/10/2026 19:35 | 65 | 41.74 |
| 07/10/2026 19:35 | 100 | 41.74 |
| 07/10/2026 19:35 | 17 | 41.74 |
| 07/10/2026 19:35 | 2 | 41.74 |
| 07/10/2026 19:35 | 60 | 41.74 |
| 07/10/2026 19:35 | 70 | 41.74 |
| 07/10/2026 19:35 | 8 | 41.74 |
| 07/10/2026 19:35 | 100 | 41.74 |
| 07/10/2026 19:34 | 10 | 41.725 |
| 07/10/2026 19:33 | 12 | 41.73 |
| 07/10/2026 19:33 | 12 | 41.73 |
| 07/10/2026 19:33 | 9 | 41.73 |
| 07/10/2026 19:33 | 45 | 41.73 |
| 07/10/2026 19:33 | 7 | 41.73 |
| 07/10/2026 19:33 | 1 | 41.73 |
| 07/10/2026 19:33 | 10 | 41.73 |
| 07/10/2026 19:33 | 25 | 41.72 |
| 07/10/2026 19:33 | 7 | 41.72 |
| 07/10/2026 19:33 | 100 | 41.72 |
| 07/10/2026 19:33 | 94 | 41.72 |
| 07/10/2026 19:33 | 1 | 41.72 |
| 07/10/2026 19:32 | 100 | 41.72 |
| 07/10/2026 19:31 | 25 | 41.715 |
| 07/10/2026 19:31 | 100 | 41.715 |
| 07/10/2026 19:31 | 23 | 41.71 |
| 07/10/2026 19:31 | 1 | 41.71 |
| 07/10/2026 19:31 | 10 | 41.71 |
| 07/10/2026 19:31 | 51 | 41.71 |
| 07/10/2026 19:31 | 100 | 41.71 |
| 07/10/2026 19:31 | 27 | 41.705 |
| 07/10/2026 19:31 | 68 | 41.70 |
| 07/10/2026 19:31 | 34 | 41.70 |
| 07/10/2026 19:31 | 25 | 41.70 |
| 07/10/2026 19:31 | 7 | 41.70 |
| 07/10/2026 19:31 | 12 | 41.70 |
| 07/10/2026 19:31 | 5 | 41.70 |
| 07/10/2026 19:31 | 62 | 41.70 |
| 07/10/2026 19:31 | 12 | 41.70 |
| 07/10/2026 19:31 | 7 | 41.70 |
| 07/10/2026 19:31 | 60 | 41.70 |
| 07/10/2026 19:31 | 3 | 41.70 |
| 07/10/2026 19:31 | 53 | 41.70 |
| 07/10/2026 19:31 | 1 | 41.70 |
| 07/10/2026 19:31 | 100 | 41.70 |
| 07/10/2026 19:31 | 19 | 41.70 |
| 07/10/2026 19:30 | 100 | 41.695 |
| 07/10/2026 19:29 | 70 | 41.695 |
| 07/10/2026 19:29 | 30 | 41.695 |
| 07/10/2026 19:29 | 1 | 41.70 |
| 07/10/2026 19:29 | 100 | 41.695 |
| 07/10/2026 19:29 | 42 | 41.69 |
| 07/10/2026 19:29 | 21 | 41.69 |
| 07/10/2026 19:29 | 100 | 41.69 |
| 07/10/2026 19:29 | 1 | 41.69 |
| 07/10/2026 19:29 | 100 | 41.685 |
| 07/10/2026 19:29 | 64 | 41.68 |
| 07/10/2026 19:29 | 30 | 41.68 |
| 07/10/2026 19:29 | 6 | 41.68 |
| 07/10/2026 19:29 | 7 | 41.68 |
| 07/10/2026 19:29 | 1 | 41.68 |
| 07/10/2026 19:29 | 1 | 41.68 |
| 07/10/2026 19:29 | 100 | 41.68 |
| 07/10/2026 19:29 | 1 | 41.68 |
| 07/10/2026 19:29 | 100 | 41.68 |
| 07/10/2026 19:29 | 1 | 41.68 |
| 07/10/2026 19:29 | 20 | 41.68 |
| 07/10/2026 19:29 | 12 | 41.68 |
| 07/10/2026 19:28 | 53 | 41.67 |
| 07/10/2026 19:28 | 90 | 41.67 |
| 07/10/2026 19:28 | 10 | 41.67 |
| 07/10/2026 19:26 | 25 | 41.68 |
| 07/10/2026 19:26 | 1 | 41.68 |
| 07/10/2026 19:26 | 12 | 41.68 |
| 07/10/2026 19:26 | 25 | 41.68 |
| 07/10/2026 19:26 | 6 | 41.69 |
| 07/10/2026 19:26 | 25 | 41.69 |
| 07/10/2026 19:26 | 100 | 41.69 |
| 07/10/2026 19:26 | 14 | 41.69 |
| 07/10/2026 19:26 | 10 | 41.69 |
| 07/10/2026 19:26 | 4 | 41.70 |
| 07/10/2026 19:26 | 19 | 41.70 |
| 07/10/2026 19:26 | 81 | 41.70 |
| 07/10/2026 19:26 | 25 | 41.70 |
| 07/10/2026 19:26 | 6 | 41.70 |
| 07/10/2026 19:26 | 8 | 41.71 |
| 07/10/2026 19:26 | 2 | 41.71 |
| 07/10/2026 19:25 | 25 | 41.71 |
| 07/10/2026 19:25 | 36 | 41.71 |
| 07/10/2026 19:25 | 12 | 41.71 |
| 07/10/2026 19:25 | 25 | 41.71 |
| 07/10/2026 19:25 | 10 | 41.71 |
| 07/10/2026 19:25 | 25 | 41.72 |
| 07/10/2026 19:25 | 25 | 41.72 |
| 07/10/2026 19:25 | 15 | 41.72 |
| 07/10/2026 19:25 | 8 | 41.72 |
| 07/10/2026 19:25 | 100 | 41.72 |
| 07/10/2026 19:25 | 1 | 41.72 |
| 07/10/2026 19:25 | 100 | 41.72 |
| 07/10/2026 19:25 | 1 | 41.72 |
| 07/10/2026 19:25 | 100 | 41.72 |
| 07/10/2026 19:25 | 25 | 41.72 |
| 07/10/2026 19:25 | 10 | 41.715 |
| 07/10/2026 19:25 | 7 | 41.715 |
| 07/10/2026 19:25 | 98 | 41.71 |
| 07/10/2026 19:25 | 2 | 41.71 |
| 07/10/2026 19:25 | 5 | 41.71 |
| 07/10/2026 19:25 | 60 | 41.71 |
| 07/10/2026 19:25 | 35 | 41.71 |
| 07/10/2026 19:25 | 65 | 41.71 |
| 07/10/2026 19:25 | 1 | 41.71 |
| 07/10/2026 19:25 | 2 | 41.71 |
| 07/10/2026 19:25 | 19 | 41.71 |
| 07/10/2026 19:25 | 1 | 41.71 |
| 07/10/2026 19:25 | 2 | 41.71 |
| 07/10/2026 19:25 | 10 | 41.705 |
| 07/10/2026 19:25 | 10 | 41.70 |
| 07/10/2026 19:25 | 53 | 41.70 |
| 07/10/2026 19:25 | 63 | 41.695 |
| 07/10/2026 19:25 | 25 | 41.70 |
| 07/10/2026 19:25 | 25 | 41.70 |
| 07/10/2026 19:25 | 47 | 41.70 |
| 07/10/2026 19:25 | 12 | 41.70 |
| 07/10/2026 19:24 | 1 | 41.71 |
| 07/10/2026 19:24 | 25 | 41.71 |
| 07/10/2026 19:24 | 100 | 41.71 |
| 07/10/2026 19:24 | 30 | 41.71 |
| 07/10/2026 19:24 | 1 | 41.71 |
| 07/10/2026 19:24 | 24 | 41.71 |
| 07/10/2026 19:24 | 10 | 41.71 |
| 07/10/2026 19:24 | 25 | 41.72 |
| 07/10/2026 19:24 | 47 | 41.72 |
| 07/10/2026 19:24 | 25 | 41.72 |
| 07/10/2026 19:24 | 8 | 41.72 |
| 07/10/2026 19:23 | 25 | 41.72 |
| 07/10/2026 19:23 | 50 | 41.72 |
| 07/10/2026 19:23 | 4 | 41.72 |
| 07/10/2026 19:23 | 10 | 41.72 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 25 | 41.74 |
| 07/10/2026 19:22 | 1 | 41.74 |
| 07/10/2026 19:22 | 99 | 41.74 |
| 07/10/2026 19:22 | 1 | 41.74 |
| 07/10/2026 19:22 | 1 | 41.73 |
| 07/10/2026 19:22 | 1 | 41.73 |
| 07/10/2026 19:22 | 12 | 41.73 |
| 07/10/2026 19:22 | 1 | 41.73 |
| 07/10/2026 19:22 | 1 | 41.73 |
| 07/10/2026 19:22 | 1 | 41.73 |
| 07/10/2026 19:22 | 44 | 41.73 |
| 07/10/2026 19:22 | 49 | 41.73 |
| 07/10/2026 19:22 | 8 | 41.73 |
| 07/10/2026 19:22 | 100 | 41.73 |
| 07/10/2026 19:22 | 2 | 41.73 |
| 07/10/2026 19:21 | 5 | 41.72 |
| 07/10/2026 19:21 | 7 | 41.72 |
| 07/10/2026 19:21 | 11 | 41.72 |
| 07/10/2026 19:21 | 3 | 41.72 |
| 07/10/2026 19:21 | 3 | 41.72 |
| 07/10/2026 19:21 | 2 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 15 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 3 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 3 | 41.72 |
| 07/10/2026 19:21 | 2 | 41.72 |
| 07/10/2026 19:21 | 3 | 41.72 |
| 07/10/2026 19:21 | 2 | 41.72 |
| 07/10/2026 19:21 | 1 | 41.72 |
| 07/10/2026 19:21 | 2 | 41.72 |
| 07/10/2026 19:20 | 1 | 41.71 |
| 07/10/2026 19:20 | 8 | 41.71 |
| 07/10/2026 19:20 | 8 | 41.72 |
| 07/10/2026 19:20 | 8 | 41.72 |
| 07/10/2026 19:20 | 6 | 41.72 |
| 07/10/2026 19:20 | 23 | 41.72 |
| 07/10/2026 19:19 | 25 | 41.72 |
| 07/10/2026 19:19 | 100 | 41.72 |
| 07/10/2026 19:19 | 23 | 41.72 |
| 07/10/2026 19:19 | 100 | 41.72 |
| 07/10/2026 19:19 | 25 | 41.72 |
| 07/10/2026 19:19 | 7 | 41.72 |
| 07/10/2026 19:19 | 100 | 41.72 |
| 07/10/2026 19:19 | 1 | 41.72 |
| 07/10/2026 19:19 | 100 | 41.72 |
| 07/10/2026 19:19 | 1 | 41.72 |
| 07/10/2026 19:19 | 100 | 41.72 |
| 07/10/2026 19:19 | 25 | 41.71 |
| 07/10/2026 19:19 | 10 | 41.71 |
| 07/10/2026 19:18 | 100 | 41.70 |
| 07/10/2026 19:18 | 6 | 41.70 |
| 07/10/2026 19:18 | 25 | 41.70 |
| 07/10/2026 19:18 | 100 | 41.71 |
| 07/10/2026 19:18 | 1 | 41.71 |
| 07/10/2026 19:18 | 25 | 41.71 |
| 07/10/2026 19:18 | 2 | 41.71 |
| 07/10/2026 19:18 | 12 | 41.71 |
| 07/10/2026 19:18 | 3 | 41.71 |
| 07/10/2026 19:18 | 7 | 41.71 |
| 07/10/2026 19:18 | 21 | 41.71 |
| 07/10/2026 19:18 | 80 | 41.71 |
| 07/10/2026 19:18 | 10 | 41.71 |
| 07/10/2026 19:18 | 25 | 41.70 |
| 07/10/2026 19:18 | 60 | 41.70 |
| 07/10/2026 19:18 | 37 | 41.70 |
| 07/10/2026 19:18 | 14 | 41.70 |
| 07/10/2026 19:18 | 10 | 41.70 |
| 07/10/2026 19:18 | 50 | 41.70 |
| 07/10/2026 19:18 | 1 | 41.70 |
| 07/10/2026 19:18 | 25 | 41.70 |
| 07/10/2026 19:18 | 100 | 41.70 |
| 07/10/2026 19:18 | 100 | 41.70 |
| 07/10/2026 19:17 | 14 | 41.70 |
| 07/10/2026 19:16 | 79 | 41.71 |
| 07/10/2026 19:16 | 1 | 41.71 |
| 07/10/2026 19:16 | 20 | 41.71 |
| 07/10/2026 19:16 | 7 | 41.70 |
| 07/10/2026 19:16 | 105 | 41.70 |
| 07/10/2026 19:16 | 12 | 41.70 |
| 07/10/2026 19:16 | 1 | 41.70 |
| 07/10/2026 19:16 | 10 | 41.70 |
| 07/10/2026 19:16 | 2 | 41.70 |
| 07/10/2026 19:16 | 6 | 41.69 |
| 07/10/2026 19:16 | 5 | 41.69 |
| 07/10/2026 19:16 | 25 | 41.69 |
| 07/10/2026 19:15 | 100 | 41.69 |
| 07/10/2026 19:15 | 25 | 41.69 |
| 07/10/2026 19:15 | 1 | 41.69 |
| 07/10/2026 19:15 | 13 | 41.69 |
| 07/10/2026 19:15 | 17 | 41.69 |
| 07/10/2026 19:15 | 10 | 41.69 |
| 07/10/2026 19:15 | 4 | 41.70 |
| 07/10/2026 19:15 | 100 | 41.70 |
| 07/10/2026 19:15 | 30 | 41.71 |
| 07/10/2026 19:15 | 75 | 41.72 |
| 07/10/2026 19:15 | 25 | 41.72 |
| 07/10/2026 19:15 | 8 | 41.72 |
| 07/10/2026 19:15 | 30 | 41.72 |
| 07/10/2026 19:15 | 15 | 41.72 |
| 07/10/2026 19:15 | 7 | 41.72 |
| 07/10/2026 19:15 | 29 | 41.72 |
| 07/10/2026 19:15 | 30 | 41.72 |
| 07/10/2026 19:14 | 1 | 41.72 |
| 07/10/2026 19:14 | 2 | 41.72 |
| 07/10/2026 19:14 | 8 | 41.72 |
| 07/10/2026 19:14 | 25 | 41.72 |
| 07/10/2026 19:14 | 100 | 41.72 |
| 07/10/2026 19:14 | 12 | 41.72 |
| 07/10/2026 19:14 | 2 | 41.72 |
| 07/10/2026 19:14 | 92 | 41.72 |
| 07/10/2026 19:14 | 25 | 41.72 |
| 07/10/2026 19:14 | 1 | 41.72 |
| 07/10/2026 19:14 | 12 | 41.72 |
| 07/10/2026 19:14 | 100 | 41.72 |
| 07/10/2026 19:14 | 164 | 41.72 |
| 07/10/2026 19:14 | 25 | 41.71 |
| 07/10/2026 19:14 | 10 | 41.71 |
| 07/10/2026 19:14 | 50 | 41.71 |
| 07/10/2026 19:13 | 36 | 41.72 |
| 07/10/2026 19:13 | 10 | 41.71 |
| 07/10/2026 19:13 | 1 | 41.71 |
| 07/10/2026 19:13 | 100 | 41.71 |
| 07/10/2026 19:12 | 100 | 41.71 |
| 07/10/2026 19:12 | 1 | 41.71 |
| 07/10/2026 19:12 | 1 | 41.71 |
| 07/10/2026 19:12 | 23 | 41.71 |
| 07/10/2026 19:12 | 25 | 41.71 |
| 07/10/2026 19:12 | 10 | 41.71 |
| 07/10/2026 19:12 | 16 | 41.72 |
| 07/10/2026 19:12 | 5 | 41.72 |
| 07/10/2026 19:12 | 25 | 41.72 |
| 07/10/2026 19:12 | 23 | 41.72 |
| 07/10/2026 19:12 | 8 | 41.72 |
| 07/10/2026 19:12 | 25 | 41.72 |
| 07/10/2026 19:12 | 2 | 41.72 |
| 07/10/2026 19:12 | 20 | 41.72 |
| 07/10/2026 19:12 | 11 | 41.715 |
| 07/10/2026 19:11 | 100 | 41.71 |
| 07/10/2026 19:11 | 15 | 41.71 |
| 07/10/2026 19:11 | 54 | 41.71 |
| 07/10/2026 19:11 | 12 | 41.71 |
| 07/10/2026 19:11 | 1 | 41.71 |
| 07/10/2026 19:11 | 1 | 41.71 |
| 07/10/2026 19:11 | 1 | 41.71 |
| 07/10/2026 19:11 | 20 | 41.71 |
| 07/10/2026 19:11 | 100 | 41.71 |
| 07/10/2026 19:10 | 100 | 41.71 |
| 07/10/2026 19:09 | 3 | 41.72 |
| 07/10/2026 19:09 | 1 | 41.72 |
| 07/10/2026 19:09 | 99 | 41.72 |
| 07/10/2026 19:09 | 1 | 41.72 |
| 07/10/2026 19:09 | 25 | 41.71 |
| 07/10/2026 19:09 | 8 | 41.71 |
| 07/10/2026 19:09 | 53 | 41.71 |
| 07/10/2026 19:09 | 2 | 41.71 |
| 07/10/2026 19:09 | 1 | 41.70 |
| 07/10/2026 19:09 | 2 | 41.70 |
| 07/10/2026 19:09 | 100 | 41.70 |
| 07/10/2026 19:09 | 20 | 41.70 |
| 07/10/2026 19:08 | 52 | 41.69 |
| 07/10/2026 19:08 | 100 | 41.69 |
| 07/10/2026 19:08 | 1 | 41.69 |
| 07/10/2026 19:08 | 60 | 41.69 |
| 07/10/2026 19:08 | 20 | 41.69 |
| 07/10/2026 19:08 | 25 | 41.69 |
| 07/10/2026 19:08 | 20 | 41.68 |
| 07/10/2026 19:08 | 100 | 41.68 |
| 07/10/2026 19:08 | 100 | 41.68 |
| 07/10/2026 19:08 | 1 | 41.685 |
| 07/10/2026 19:08 | 25 | 41.69 |
| 07/10/2026 19:08 | 20 | 41.69 |
| 07/10/2026 19:08 | 22 | 41.69 |
| 07/10/2026 19:08 | 25 | 41.69 |
| 07/10/2026 19:07 | 10 | 41.69 |
| 07/10/2026 19:07 | 6 | 41.70 |
| 07/10/2026 19:07 | 25 | 41.70 |
| 07/10/2026 19:07 | 22 | 41.70 |
| 07/10/2026 19:07 | 25 | 41.70 |
| 07/10/2026 19:07 | 25 | 41.70 |
| 07/10/2026 19:07 | 12 | 41.70 |
| 07/10/2026 19:07 | 6 | 41.70 |
| 07/10/2026 19:07 | 100 | 41.70 |
| 07/10/2026 19:07 | 50 | 41.70 |
| 07/10/2026 19:07 | 17 | 41.70 |
| 07/10/2026 19:06 | 4 | 41.70 |
| 07/10/2026 19:06 | 25 | 41.70 |
| 07/10/2026 19:06 | 100 | 41.70 |
| 07/10/2026 19:06 | 21 | 41.70 |
| 07/10/2026 19:06 | 25 | 41.70 |
| 07/10/2026 19:06 | 75 | 41.70 |
| 07/10/2026 19:06 | 25 | 41.70 |
| 07/10/2026 19:06 | 5 | 41.70 |
| 07/10/2026 19:06 | 25 | 41.70 |
| 07/10/2026 19:06 | 100 | 41.70 |
| 07/10/2026 19:06 | 7 | 41.70 |
| 07/10/2026 19:06 | 1 | 41.70 |
| 07/10/2026 19:06 | 1 | 41.70 |
| 07/10/2026 19:06 | 99 | 41.70 |
| 07/10/2026 19:06 | 1 | 41.70 |
| 07/10/2026 19:06 | 100 | 41.69 |
| 07/10/2026 19:06 | 1 | 41.69 |
| 07/10/2026 19:06 | 1 | 41.69 |
| 07/10/2026 19:06 | 15 | 41.69 |
| 07/10/2026 19:06 | 1 | 41.69 |
| 07/10/2026 19:06 | 24 | 41.69 |
| 07/10/2026 19:05 | 12 | 41.69 |
| 07/10/2026 19:05 | 11 | 41.69 |
| 07/10/2026 19:05 | 25 | 41.70 |
| 07/10/2026 19:05 | 27 | 41.70 |
| 07/10/2026 19:05 | 100 | 41.70 |
| 07/10/2026 19:05 | 6 | 41.70 |
| 07/10/2026 19:05 | 25 | 41.70 |
| 07/10/2026 19:05 | 25 | 41.70 |
| 07/10/2026 19:05 | 35 | 41.70 |
| 07/10/2026 19:05 | 25 | 41.70 |
| 07/10/2026 19:05 | 5 | 41.70 |
| 07/10/2026 19:05 | 25 | 41.70 |
| 07/10/2026 19:05 | 100 | 41.70 |
| 07/10/2026 19:05 | 10 | 41.71 |
| 07/10/2026 19:05 | 25 | 41.71 |
| 07/10/2026 19:04 | 1 | 41.72 |
| 07/10/2026 19:04 | 21 | 41.72 |
| 07/10/2026 19:04 | 25 | 41.72 |
| 07/10/2026 19:04 | 35 | 41.72 |
| 07/10/2026 19:04 | 7 | 41.72 |
| 07/10/2026 19:04 | 1 | 41.72 |
| 07/10/2026 19:04 | 2 | 41.72 |
| 07/10/2026 19:04 | 1 | 41.72 |
| 07/10/2026 19:04 | 55 | 41.71 |
| 07/10/2026 19:04 | 60 | 41.71 |
| 07/10/2026 19:04 | 3 | 41.71 |
| 07/10/2026 19:04 | 5 | 41.71 |
| 07/10/2026 19:04 | 100 | 41.71 |
| 07/10/2026 19:04 | 39 | 41.71 |
| 07/10/2026 19:04 | 11 | 41.70 |
| 07/10/2026 19:04 | 1 | 41.70 |
| 07/10/2026 19:04 | 25 | 41.70 |
| 07/10/2026 19:04 | 21 | 41.70 |
| 07/10/2026 19:04 | 1 | 41.70 |
| 07/10/2026 19:04 | 7 | 41.70 |
| 07/10/2026 19:04 | 6 | 41.70 |
| 07/10/2026 19:04 | 25 | 41.70 |
| 07/10/2026 19:04 | 100 | 41.70 |
| 07/10/2026 19:04 | 25 | 41.705 |
| 07/10/2026 19:04 | 4 | 41.705 |
| 07/10/2026 19:04 | 25 | 41.71 |
| 07/10/2026 19:04 | 10 | 41.71 |
| 07/10/2026 19:04 | 6 | 41.71 |
| 07/10/2026 19:03 | 25 | 41.71 |
| 07/10/2026 19:03 | 20 | 41.715 |
| 07/10/2026 19:03 | 7 | 41.71 |
| 07/10/2026 19:02 | 100 | 41.71 |
| 07/10/2026 19:01 | 6 | 41.70 |
| 07/10/2026 19:01 | 1 | 41.70 |
| 07/10/2026 19:01 | 2 | 41.70 |
| 07/10/2026 19:01 | 7 | 41.70 |
| 07/10/2026 19:01 | 20 | 41.70 |
| 07/10/2026 19:00 | 15 | 41.70 |
| 07/10/2026 19:00 | 100 | 41.70 |
| 07/10/2026 19:00 | 1 | 41.70 |
| 07/10/2026 19:00 | 57 | 41.70 |
| 07/10/2026 19:00 | 100 | 41.70 |
| 07/10/2026 19:00 | 6 | 41.70 |
| 07/10/2026 19:00 | 25 | 41.70 |
| 07/10/2026 18:59 | 22 | 41.69 |
| 07/10/2026 18:59 | 100 | 41.69 |
| 07/10/2026 18:59 | 10 | 41.69 |
| 07/10/2026 18:59 | 25 | 41.695 |
| 07/10/2026 18:59 | 25 | 41.695 |
| 07/10/2026 18:59 | 25 | 41.695 |
| 07/10/2026 18:59 | 25 | 41.695 |
| 07/10/2026 18:59 | 5 | 41.70 |
| 07/10/2026 18:59 | 5 | 41.70 |
| 07/10/2026 18:59 | 100 | 41.70 |
| 07/10/2026 18:59 | 100 | 41.70 |
| 07/10/2026 18:58 | 2 | 41.71 |
| 07/10/2026 18:58 | 4 | 41.71 |
| 07/10/2026 18:58 | 2 | 41.71 |
| 07/10/2026 18:58 | 10 | 41.71 |
| 07/10/2026 18:57 | 7 | 41.70 |
| 07/10/2026 18:57 | 100 | 41.70 |
| 07/10/2026 18:57 | 1 | 41.70 |
| 07/10/2026 18:57 | 10 | 41.70 |
| 07/10/2026 18:57 | 20 | 41.69 |
| 07/10/2026 18:57 | 1 | 41.69 |
| 07/10/2026 18:57 | 12 | 41.68 |
| 07/10/2026 18:56 | 90 | 41.69 |
| 07/10/2026 18:56 | 10 | 41.69 |
| 07/10/2026 18:55 | 100 | 41.68 |
| 07/10/2026 18:55 | 50 | 41.68 |
| 07/10/2026 18:55 | 1 | 41.68 |
| 07/10/2026 18:55 | 12 | 41.68 |
| 07/10/2026 18:55 | 1 | 41.68 |
| 07/10/2026 18:55 | 61 | 41.68 |
| 07/10/2026 18:55 | 12 | 41.68 |
| 07/10/2026 18:55 | 1 | 41.68 |
| 07/10/2026 18:54 | 12 | 41.68 |
| 07/10/2026 18:54 | 22 | 41.68 |
| 07/10/2026 18:54 | 68 | 41.68 |
| 07/10/2026 18:54 | 6 | 41.68 |
| 07/10/2026 18:54 | 1 | 41.68 |
| 07/10/2026 18:54 | 100 | 41.685 |
| 07/10/2026 18:54 | 25 | 41.685 |
| 07/10/2026 18:54 | 1 | 41.68 |
| 07/10/2026 18:54 | 28 | 41.68 |
| 07/10/2026 18:54 | 22 | 41.68 |
| 07/10/2026 18:54 | 48 | 41.68 |
| 07/10/2026 18:54 | 1 | 41.68 |
| 07/10/2026 18:54 | 5 | 41.68 |
| 07/10/2026 18:54 | 5 | 41.68 |
| 07/10/2026 18:53 | 100 | 41.67 |
| 07/10/2026 18:53 | 5 | 41.67 |
| 07/10/2026 18:53 | 100 | 41.66 |
| 07/10/2026 18:53 | 15 | 41.66 |
| 07/10/2026 18:53 | 1 | 41.66 |
| 07/10/2026 18:53 | 28 | 41.66 |
| 07/10/2026 18:53 | 1 | 41.66 |
| 07/10/2026 18:53 | 100 | 41.66 |
| 07/10/2026 18:53 | 28 | 41.65 |
| 07/10/2026 18:53 | 100 | 41.65 |
| 07/10/2026 18:53 | 100 | 41.65 |
| 07/10/2026 18:53 | 21 | 41.65 |
| 07/10/2026 18:53 | 100 | 41.65 |
| 07/10/2026 18:53 | 8 | 41.65 |
| 07/10/2026 18:53 | 60 | 41.64 |
| 07/10/2026 18:53 | 3 | 41.64 |
| 07/10/2026 18:53 | 100 | 41.64 |
| 07/10/2026 18:53 | 70 | 41.64 |
| 07/10/2026 18:53 | 46 | 41.64 |
| 07/10/2026 18:53 | 100 | 41.64 |
| 07/10/2026 18:53 | 5 | 41.64 |
| 07/10/2026 18:53 | 25 | 41.63 |
| 07/10/2026 18:53 | 24 | 41.63 |
| 07/10/2026 18:53 | 30 | 41.63 |
| 07/10/2026 18:53 | 10 | 41.63 |
| 07/10/2026 18:53 | 100 | 41.63 |
| 07/10/2026 18:53 | 25 | 41.63 |
| 07/10/2026 18:53 | 20 | 41.63 |
| 07/10/2026 18:53 | 25 | 41.63 |
| 07/10/2026 18:53 | 25 | 41.63 |
| 07/10/2026 18:53 | 100 | 41.63 |
| 07/10/2026 18:52 | 73 | 41.64 |
| 07/10/2026 18:52 | 20 | 41.64 |
| 07/10/2026 18:51 | 47 | 41.63 |
| 07/10/2026 18:51 | 1 | 41.63 |
| 07/10/2026 18:51 | 10 | 41.63 |
| 07/10/2026 18:51 | 8 | 41.63 |
| 07/10/2026 18:51 | 100 | 41.62 |
| 07/10/2026 18:51 | 100 | 41.62 |
| 07/10/2026 18:50 | 100 | 41.61 |
| 07/10/2026 18:50 | 1 | 41.61 |
| 07/10/2026 18:50 | 1 | 41.61 |
| 07/10/2026 18:50 | 88 | 41.61 |
| 07/10/2026 18:50 | 55 | 41.61 |
| 07/10/2026 18:50 | 51 | 41.61 |
| 07/10/2026 18:50 | 12 | 41.61 |
| 07/10/2026 18:50 | 6 | 41.61 |
| 07/10/2026 18:49 | 2 | 41.615 |
| 07/10/2026 18:48 | 25 | 41.62 |
| 07/10/2026 18:48 | 10 | 41.62 |
| 07/10/2026 18:48 | 14 | 41.62 |
| 07/10/2026 18:48 | 8 | 41.63 |
| 07/10/2026 18:48 | 100 | 41.64 |
| 07/10/2026 18:47 | 25 | 41.64 |
| 07/10/2026 18:47 | 44 | 41.64 |
| 07/10/2026 18:47 | 12 | 41.64 |
| 07/10/2026 18:47 | 8 | 41.63 |
| 07/10/2026 18:47 | 1 | 41.63 |
| 07/10/2026 18:47 | 100 | 41.63 |
| 07/10/2026 18:47 | 50 | 41.63 |
| 07/10/2026 18:47 | 8 | 41.63 |
| 07/10/2026 18:47 | 2 | 41.63 |
| 07/10/2026 18:47 | 10 | 41.63 |
| 07/10/2026 18:47 | 6 | 41.63 |
| 07/10/2026 18:47 | 7 | 41.62 |
| 07/10/2026 18:47 | 1 | 41.62 |
| 07/10/2026 18:47 | 8 | 41.62 |
| 07/10/2026 18:47 | 2 | 41.62 |
| 07/10/2026 18:47 | 100 | 41.62 |
| 07/10/2026 18:47 | 100 | 41.61 |
| 07/10/2026 18:46 | 9 | 41.61 |
| 07/10/2026 18:46 | 12 | 41.61 |
| 07/10/2026 18:46 | 25 | 41.61 |
| 07/10/2026 18:45 | 57 | 41.61 |
| 07/10/2026 18:45 | 43 | 41.61 |
| 07/10/2026 18:45 | 25 | 41.61 |
| 07/10/2026 18:45 | 100 | 41.61 |
| 07/10/2026 18:45 | 2 | 41.61 |
| 07/10/2026 18:45 | 8 | 41.61 |
| 07/10/2026 18:45 | 10 | 41.60 |
| 07/10/2026 18:44 | 53 | 41.60 |
| 07/10/2026 18:44 | 10 | 41.60 |
| 07/10/2026 18:44 | 2 | 41.60 |
| 07/10/2026 18:44 | 10 | 41.60 |
| 07/10/2026 18:44 | 100 | 41.59 |
| 07/10/2026 18:44 | 200 | 41.59 |
| 07/10/2026 18:44 | 100 | 41.59 |
| 07/10/2026 18:44 | 2 | 41.59 |
| 07/10/2026 18:44 | 2 | 41.58 |
| 07/10/2026 18:44 | 1 | 41.58 |
| 07/10/2026 18:44 | 11 | 41.58 |
| 07/10/2026 18:44 | 89 | 41.58 |
| 07/10/2026 18:44 | 1 | 41.58 |
| 07/10/2026 18:44 | 2 | 41.58 |
| 07/10/2026 18:44 | 3 | 41.58 |
| 07/10/2026 18:43 | 2 | 41.565 |
| 07/10/2026 18:43 | 1 | 41.57 |
| 07/10/2026 18:43 | 100 | 41.57 |
| 07/10/2026 18:43 | 240 | 41.57 |
| 07/10/2026 18:43 | 100 | 41.57 |
| 07/10/2026 18:43 | 1 | 41.57 |
| 07/10/2026 18:43 | 61 | 41.57 |
| 07/10/2026 18:43 | 25 | 41.56 |
| 07/10/2026 18:43 | 8 | 41.56 |
| 07/10/2026 18:43 | 60 | 41.56 |
| 07/10/2026 18:43 | 8 | 41.56 |
| 07/10/2026 18:43 | 42 | 41.56 |
| 07/10/2026 18:43 | 58 | 41.56 |
| 07/10/2026 18:43 | 4 | 41.56 |
| 07/10/2026 18:43 | 47 | 41.56 |
| 07/10/2026 18:43 | 53 | 41.56 |
| 07/10/2026 18:43 | 14 | 41.56 |
| 07/10/2026 18:43 | 25 | 41.56 |
| 07/10/2026 18:43 | 1 | 41.57 |
| 07/10/2026 18:43 | 1 | 41.57 |
| 07/10/2026 18:43 | 1 | 41.58 |
| 07/10/2026 18:43 | 7 | 41.58 |
| 07/10/2026 18:43 | 15 | 41.58 |
| 07/10/2026 18:43 | 25 | 41.58 |
| 07/10/2026 18:43 | 10 | 41.58 |
| 07/10/2026 18:41 | 4 | 41.59 |
| 07/10/2026 18:41 | 6 | 41.59 |
| 07/10/2026 18:41 | 25 | 41.59 |
| 07/10/2026 18:41 | 75 | 41.59 |
| 07/10/2026 18:40 | 12 | 41.60 |
| 07/10/2026 18:40 | 14 | 41.60 |
| 07/10/2026 18:40 | 8 | 41.60 |
| 07/10/2026 18:40 | 100 | 41.60 |
| 07/10/2026 18:40 | 55 | 41.60 |
| 07/10/2026 18:40 | 1 | 41.60 |
| 07/10/2026 18:40 | 100 | 41.60 |
| 07/10/2026 18:40 | 1 | 41.59 |
| 07/10/2026 18:39 | 100 | 41.58 |
| 07/10/2026 18:39 | 99 | 41.58 |
| 07/10/2026 18:39 | 7 | 41.58 |
| 07/10/2026 18:39 | 5 | 41.58 |
| 07/10/2026 18:39 | 1 | 41.58 |
| 07/10/2026 18:39 | 25 | 41.57 |
| 07/10/2026 18:39 | 12 | 41.57 |
| 07/10/2026 18:39 | 100 | 41.57 |
| 07/10/2026 18:39 | 10 | 41.565 |
| 07/10/2026 18:39 | 10 | 41.56 |
| 07/10/2026 18:39 | 100 | 41.56 |
| 07/10/2026 18:39 | 5 | 41.56 |
| 07/10/2026 18:39 | 2 | 41.56 |
| 07/10/2026 18:39 | 50 | 41.56 |
| 07/10/2026 18:38 | 1 | 41.55 |
| 07/10/2026 18:37 | 200 | 41.56 |
| 07/10/2026 18:37 | 56 | 41.56 |
| 07/10/2026 18:37 | 2 | 41.56 |
| 07/10/2026 18:37 | 2 | 41.56 |
| 07/10/2026 18:37 | 8 | 41.56 |
| 07/10/2026 18:37 | 1 | 41.55 |
| 07/10/2026 18:37 | 15 | 41.55 |
| 07/10/2026 18:37 | 12 | 41.55 |
| 07/10/2026 18:36 | 6 | 41.55 |
| 07/10/2026 18:36 | 15 | 41.55 |
| 07/10/2026 18:36 | 5 | 41.55 |
| 07/10/2026 18:36 | 20 | 41.55 |
| 07/10/2026 18:35 | 60 | 41.55 |
| 07/10/2026 18:35 | 12 | 41.55 |
| 07/10/2026 18:35 | 14 | 41.57 |
| 07/10/2026 18:35 | 12 | 41.57 |
| 07/10/2026 18:34 | 35 | 41.59 |
| 07/10/2026 18:34 | 6 | 41.59 |
| 07/10/2026 18:34 | 6 | 41.59 |
| 07/10/2026 18:34 | 20 | 41.59 |
| 07/10/2026 18:34 | 6 | 41.59 |
| 07/10/2026 18:34 | 6 | 41.59 |
| 07/10/2026 18:34 | 10 | 41.60 |
| 07/10/2026 18:34 | 8 | 41.61 |
| 07/10/2026 18:34 | 100 | 41.61 |
| 07/10/2026 18:34 | 100 | 41.61 |
| 07/10/2026 18:34 | 8 | 41.61 |
| 07/10/2026 18:34 | 39 | 41.62 |
| 07/10/2026 18:33 | 39 | 41.62 |
| 07/10/2026 18:33 | 10 | 41.62 |
| 07/10/2026 18:33 | 25 | 41.62 |
| 07/10/2026 18:33 | 25 | 41.63 |
| 07/10/2026 18:33 | 8 | 41.63 |
| 07/10/2026 18:33 | 2 | 41.63 |
| 07/10/2026 18:33 | 10 | 41.63 |
| 07/10/2026 18:33 | 100 | 41.63 |
| 07/10/2026 18:33 | 8 | 41.63 |
| 07/10/2026 18:33 | 100 | 41.62 |
| 07/10/2026 18:33 | 36 | 41.62 |
| 07/10/2026 18:33 | 200 | 41.62 |
| 07/10/2026 18:33 | 100 | 41.62 |
| 07/10/2026 18:33 | 20 | 41.62 |
| 07/10/2026 18:33 | 10 | 41.62 |
| 07/10/2026 18:33 | 100 | 41.61 |
| 07/10/2026 18:33 | 39 | 41.61 |
| 07/10/2026 18:33 | 25 | 41.61 |
| 07/10/2026 18:33 | 36 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 14 | 41.61 |
| 07/10/2026 18:33 | 86 | 41.61 |
| 07/10/2026 18:33 | 20 | 41.61 |
| 07/10/2026 18:33 | 25 | 41.61 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 20 | 41.60 |
| 07/10/2026 18:33 | 20 | 41.60 |
| 07/10/2026 18:33 | 12 | 41.60 |
| 07/10/2026 18:33 | 37 | 41.60 |
| 07/10/2026 18:33 | 63 | 41.60 |
| 07/10/2026 18:33 | 37 | 41.60 |
| 07/10/2026 18:33 | 100 | 41.60 |
| 07/10/2026 18:33 | 25 | 41.60 |
| 07/10/2026 18:33 | 1 | 41.60 |
| 07/10/2026 18:33 | 100 | 41.60 |
| 07/10/2026 18:33 | 100 | 41.60 |
| 07/10/2026 18:33 | 8 | 41.61 |
| 07/10/2026 18:33 | 1 | 41.61 |
| 07/10/2026 18:33 | 7 | 41.61 |
| 07/10/2026 18:32 | 93 | 41.61 |
| 07/10/2026 18:32 | 2 | 41.60 |
| 07/10/2026 18:32 | 25 | 41.60 |
| 07/10/2026 18:32 | 100 | 41.60 |
| 07/10/2026 18:32 | 33 | 41.60 |
| 07/10/2026 18:32 | 1 | 41.60 |
| 07/10/2026 18:32 | 6 | 41.60 |
| 07/10/2026 18:32 | 10 | 41.60 |
| 07/10/2026 18:32 | 25 | 41.59 |
| 07/10/2026 18:32 | 20 | 41.59 |
| 07/10/2026 18:31 | 47 | 41.58 |
| 07/10/2026 18:31 | 100 | 41.58 |
| 07/10/2026 18:31 | 2 | 41.58 |
| 07/10/2026 18:31 | 22 | 41.57 |
| 07/10/2026 18:31 | 1 | 41.57 |
| 07/10/2026 18:31 | 100 | 41.56 |
| 07/10/2026 18:31 | 1 | 41.56 |
| 07/10/2026 18:31 | 20 | 41.56 |
| 07/10/2026 18:31 | 96 | 41.55 |
| 07/10/2026 18:31 | 100 | 41.55 |
| 07/10/2026 18:31 | 5 | 41.55 |
| 07/10/2026 18:31 | 100 | 41.55 |
| 07/10/2026 18:30 | 1 | 41.545 |
| 07/10/2026 18:30 | 44 | 41.55 |
| 07/10/2026 18:29 | 25 | 41.55 |
| 07/10/2026 18:29 | 200 | 41.55 |
| 07/10/2026 18:29 | 83 | 41.55 |
| 07/10/2026 18:29 | 17 | 41.55 |
| 07/10/2026 18:29 | 25 | 41.55 |
| 07/10/2026 18:29 | 44 | 41.55 |
| 07/10/2026 18:29 | 12 | 41.55 |
| 07/10/2026 18:29 | 25 | 41.55 |
| 07/10/2026 18:29 | 100 | 41.55 |
| 07/10/2026 18:29 | 2 | 41.55 |
| 07/10/2026 18:28 | 100 | 41.545 |
| 07/10/2026 18:27 | 1 | 41.545 |
| 07/10/2026 18:27 | 10 | 41.54 |
| 07/10/2026 18:27 | 46 | 41.54 |
| 07/10/2026 18:27 | 54 | 41.54 |
| 07/10/2026 18:27 | 100 | 41.54 |
| 07/10/2026 18:27 | 46 | 41.54 |
| 07/10/2026 18:27 | 52 | 41.54 |
| 07/10/2026 18:27 | 2 | 41.54 |
| 07/10/2026 18:27 | 98 | 41.54 |
| 07/10/2026 18:27 | 1 | 41.54 |
| 07/10/2026 18:27 | 1 | 41.53 |
| 07/10/2026 18:26 | 55 | 41.53 |
| 07/10/2026 18:26 | 100 | 41.53 |
| 07/10/2026 18:26 | 1 | 41.53 |
| 07/10/2026 18:25 | 1 | 41.52 |
| 07/10/2026 18:24 | 1 | 41.51 |
| 07/10/2026 18:24 | 1 | 41.51 |
| 07/10/2026 18:24 | 1 | 41.51 |
| 07/10/2026 18:24 | 54 | 41.51 |
| 07/10/2026 18:24 | 11 | 41.51 |
| 07/10/2026 18:24 | 60 | 41.51 |
| 07/10/2026 18:24 | 1 | 41.51 |
| 07/10/2026 18:24 | 25 | 41.51 |
| 07/10/2026 18:24 | 15 | 41.51 |
| 07/10/2026 18:24 | 25 | 41.51 |
| 07/10/2026 18:24 | 10 | 41.51 |
| 07/10/2026 18:23 | 8 | 41.51 |
| 07/10/2026 18:23 | 6 | 41.51 |
| 07/10/2026 18:23 | 57 | 41.51 |
| 07/10/2026 18:23 | 60 | 41.51 |
| 07/10/2026 18:23 | 40 | 41.51 |
| 07/10/2026 18:23 | 6 | 41.51 |
| 07/10/2026 18:23 | 16 | 41.52 |
| 07/10/2026 18:22 | 2 | 41.545 |
| 07/10/2026 18:22 | 1 | 41.55 |
| 07/10/2026 18:21 | 63 | 41.55 |
| 07/10/2026 18:21 | 12 | 41.55 |
| 07/10/2026 18:21 | 25 | 41.55 |
| 07/10/2026 18:21 | 25 | 41.55 |
| 07/10/2026 18:21 | 46 | 41.55 |
| 07/10/2026 18:21 | 10 | 41.55 |
| 07/10/2026 18:21 | 5 | 41.55 |
| 07/10/2026 18:21 | 100 | 41.54 |
| 07/10/2026 18:21 | 25 | 41.53 |
| 07/10/2026 18:21 | 46 | 41.53 |
| 07/10/2026 18:21 | 100 | 41.53 |
| 07/10/2026 18:21 | 10 | 41.53 |
| 07/10/2026 18:21 | 46 | 41.53 |
| 07/10/2026 18:21 | 15 | 41.53 |
| 07/10/2026 18:21 | 10 | 41.53 |
| 07/10/2026 18:21 | 1 | 41.53 |
| 07/10/2026 18:21 | 67 | 41.53 |
| 07/10/2026 18:21 | 21 | 41.53 |
| 07/10/2026 18:21 | 90 | 41.53 |
| 07/10/2026 18:21 | 2 | 41.52 |
| 07/10/2026 18:21 | 100 | 41.52 |
| 07/10/2026 18:21 | 100 | 41.52 |
| 07/10/2026 18:21 | 12 | 41.52 |
| 07/10/2026 18:20 | 10 | 41.53 |
| 07/10/2026 18:19 | 50 | 41.54 |
| 07/10/2026 18:19 | 25 | 41.54 |
| 07/10/2026 18:19 | 12 | 41.54 |
| 07/10/2026 18:18 | 95 | 41.55 |
| 07/10/2026 18:18 | 5 | 41.55 |
| 07/10/2026 18:18 | 100 | 41.545 |
| 07/10/2026 18:18 | 1 | 41.54 |
| 07/10/2026 18:17 | 5 | 41.54 |
| 07/10/2026 18:17 | 31 | 41.54 |
| 07/10/2026 18:17 | 25 | 41.54 |
| 07/10/2026 18:17 | 8 | 41.54 |
| 07/10/2026 18:17 | 31 | 41.53 |
| 07/10/2026 18:17 | 10 | 41.53 |
| 07/10/2026 18:17 | 100 | 41.53 |
| 07/10/2026 18:17 | 25 | 41.53 |
| 07/10/2026 18:17 | 10 | 41.53 |
| 07/10/2026 18:17 | 4 | 41.545 |
| 07/10/2026 18:17 | 51 | 41.55 |
| 07/10/2026 18:17 | 49 | 41.55 |
| 07/10/2026 18:17 | 51 | 41.55 |
| 07/10/2026 18:17 | 100 | 41.54 |
| 07/10/2026 18:17 | 25 | 41.54 |
| 07/10/2026 18:17 | 75 | 41.54 |
| 07/10/2026 18:17 | 2 | 41.54 |
| 07/10/2026 18:15 | 25 | 41.53 |
| 07/10/2026 18:15 | 10 | 41.53 |
| 07/10/2026 18:14 | 25 | 41.55 |
| 07/10/2026 18:14 | 12 | 41.55 |
| 07/10/2026 18:14 | 1 | 41.55 |
| 07/10/2026 18:14 | 5 | 41.55 |
| 07/10/2026 18:14 | 100 | 41.55 |
| 07/10/2026 18:14 | 2 | 41.55 |
| 07/10/2026 18:13 | 100 | 41.56 |
| 07/10/2026 18:13 | 51 | 41.56 |
| 07/10/2026 18:13 | 100 | 41.56 |
| 07/10/2026 18:13 | 10 | 41.56 |
| 07/10/2026 18:13 | 100 | 41.56 |
| 07/10/2026 18:13 | 100 | 41.55 |
| 07/10/2026 18:13 | 1 | 41.55 |
| 07/10/2026 18:12 | 18 | 41.54 |
| 07/10/2026 18:12 | 1 | 41.54 |
| 07/10/2026 18:11 | 4 | 41.56 |
| 07/10/2026 18:11 | 8 | 41.56 |
| 07/10/2026 18:11 | 100 | 41.57 |
| 07/10/2026 18:11 | 23 | 41.57 |
| 07/10/2026 18:11 | 8 | 41.57 |
| 07/10/2026 18:11 | 7 | 41.57 |
| 07/10/2026 18:11 | 28 | 41.57 |
| 07/10/2026 18:11 | 43 | 41.57 |
| 07/10/2026 18:11 | 22 | 41.57 |
| 07/10/2026 18:11 | 1 | 41.57 |
| 07/10/2026 18:11 | 10 | 41.57 |
| 07/10/2026 18:11 | 73 | 41.56 |
| 07/10/2026 18:11 | 100 | 41.56 |
| 07/10/2026 18:11 | 67 | 41.56 |
| 07/10/2026 18:11 | 47 | 41.56 |
| 07/10/2026 18:11 | 19 | 41.56 |
| 07/10/2026 18:11 | 81 | 41.56 |
| 07/10/2026 18:11 | 1 | 41.55 |
| 07/10/2026 18:11 | 100 | 41.55 |
| 07/10/2026 18:11 | 100 | 41.55 |
| 07/10/2026 18:11 | 12 | 41.55 |
| 07/10/2026 18:10 | 8 | 41.54 |
| 07/10/2026 18:10 | 12 | 41.55 |
| 07/10/2026 18:10 | 1 | 41.56 |
| 07/10/2026 18:08 | 100 | 41.58 |
| 07/10/2026 18:08 | 100 | 41.58 |
| 07/10/2026 18:08 | 6 | 41.59 |
| 07/10/2026 18:08 | 10 | 41.60 |
| 07/10/2026 18:08 | 24 | 41.60 |
| 07/10/2026 18:08 | 1 | 41.60 |
| 07/10/2026 18:08 | 100 | 41.60 |
| 07/10/2026 18:08 | 100 | 41.60 |
| 07/10/2026 18:08 | 25 | 41.60 |
| 07/10/2026 18:08 | 6 | 41.60 |
| 07/10/2026 18:08 | 8 | 41.60 |
| 07/10/2026 18:08 | 100 | 41.605 |
| 07/10/2026 18:08 | 25 | 41.61 |
| 07/10/2026 18:08 | 67 | 41.61 |
| 07/10/2026 18:08 | 1 | 41.61 |
| 07/10/2026 18:08 | 4 | 41.61 |
| 07/10/2026 18:08 | 12 | 41.62 |
| 07/10/2026 18:08 | 67 | 41.62 |
| 07/10/2026 18:08 | 12 | 41.62 |
| 07/10/2026 18:08 | 10 | 41.62 |
| 07/10/2026 18:08 | 25 | 41.62 |
| 07/10/2026 18:08 | 32 | 41.63 |
| 07/10/2026 18:08 | 25 | 41.63 |
| 07/10/2026 18:08 | 8 | 41.63 |
| 07/10/2026 18:08 | 51 | 41.62 |
| 07/10/2026 18:08 | 71 | 41.62 |
| 07/10/2026 18:08 | 32 | 41.62 |
| 07/10/2026 18:08 | 12 | 41.62 |
| 07/10/2026 18:08 | 12 | 41.62 |
| 07/10/2026 18:08 | 6 | 41.62 |
| 07/10/2026 18:08 | 10 | 41.62 |
| 07/10/2026 18:08 | 65 | 41.62 |
| 07/10/2026 18:08 | 35 | 41.62 |
| 07/10/2026 18:08 | 100 | 41.63 |
| 07/10/2026 18:08 | 25 | 41.63 |
| 07/10/2026 18:08 | 8 | 41.63 |
| 07/10/2026 18:07 | 100 | 41.63 |
| 07/10/2026 18:07 | 25 | 41.625 |
| 07/10/2026 18:06 | 16 | 41.63 |
| 07/10/2026 18:06 | 100 | 41.64 |
| 07/10/2026 18:06 | 8 | 41.65 |
| 07/10/2026 18:06 | 50 | 41.65 |
| 07/10/2026 18:06 | 6 | 41.65 |
| 07/10/2026 18:05 | 25 | 41.65 |
| 07/10/2026 18:04 | 1 | 41.65 |
| 07/10/2026 18:04 | 25 | 41.65 |
| 07/10/2026 18:04 | 26 | 41.65 |
| 07/10/2026 18:04 | 1 | 41.65 |
| 07/10/2026 18:04 | 10 | 41.65 |
| 07/10/2026 18:04 | 26 | 41.65 |
| 07/10/2026 18:03 | 12 | 41.66 |
| 07/10/2026 18:03 | 25 | 41.66 |
| 07/10/2026 18:03 | 31 | 41.67 |
| 07/10/2026 18:03 | 69 | 41.67 |
| 07/10/2026 18:03 | 10 | 41.67 |
| 07/10/2026 18:03 | 27 | 41.68 |
| 07/10/2026 18:03 | 25 | 41.68 |
| 07/10/2026 18:03 | 9 | 41.68 |
| 07/10/2026 18:03 | 9 | 41.68 |
| 07/10/2026 18:03 | 2 | 41.68 |
| 07/10/2026 18:03 | 1 | 41.68 |
| 07/10/2026 18:03 | 10 | 41.67 |
| 07/10/2026 18:03 | 80 | 41.67 |
| 07/10/2026 18:03 | 51 | 41.67 |
| 07/10/2026 18:03 | 1 | 41.67 |
| 07/10/2026 18:03 | 25 | 41.66 |
| 07/10/2026 18:03 | 25 | 41.66 |
| 07/10/2026 18:03 | 5 | 41.67 |
| 07/10/2026 18:03 | 95 | 41.67 |
| 07/10/2026 18:03 | 5 | 41.67 |
| 07/10/2026 18:03 | 34 | 41.67 |
| 07/10/2026 18:02 | 5 | 41.67 |
| 07/10/2026 18:02 | 8 | 41.67 |
| 07/10/2026 18:02 | 20 | 41.67 |
| 07/10/2026 18:02 | 38 | 41.67 |
| 07/10/2026 18:02 | 2 | 41.67 |
| 07/10/2026 18:02 | 100 | 41.67 |
| 07/10/2026 18:02 | 10 | 41.67 |
| 07/10/2026 18:02 | 5 | 41.66 |
| 07/10/2026 18:02 | 50 | 41.66 |
| 07/10/2026 18:02 | 10 | 41.66 |
| 07/10/2026 18:02 | 25 | 41.65 |
| 07/10/2026 17:58 | 10 | 41.65 |
| 07/10/2026 17:58 | 54 | 41.65 |
| 07/10/2026 17:58 | 1 | 41.645 |
| 07/10/2026 17:58 | 1 | 41.64 |
| 07/10/2026 17:57 | 100 | 41.64 |
| 07/10/2026 17:57 | 10 | 41.64 |
| 07/10/2026 17:57 | 15 | 41.64 |
| 07/10/2026 17:57 | 12 | 41.64 |
| 07/10/2026 17:57 | 25 | 41.64 |
| 07/10/2026 17:57 | 12 | 41.64 |
| 07/10/2026 17:57 | 23 | 41.64 |
| 07/10/2026 17:57 | 1 | 41.64 |
| 07/10/2026 17:57 | 23 | 41.64 |
| 07/10/2026 17:57 | 63 | 41.64 |
| 07/10/2026 17:57 | 12 | 41.64 |
| 07/10/2026 17:57 | 25 | 41.64 |
| 07/10/2026 17:57 | 9 | 41.64 |
| 07/10/2026 17:57 | 100 | 41.64 |
| 07/10/2026 17:57 | 5 | 41.64 |
| 07/10/2026 17:57 | 100 | 41.64 |
| 07/10/2026 17:57 | 5 | 41.65 |
| 07/10/2026 17:57 | 25 | 41.65 |
| 07/10/2026 17:57 | 8 | 41.65 |
| 07/10/2026 17:57 | 5 | 41.66 |
| 07/10/2026 17:57 | 100 | 41.66 |
| 07/10/2026 17:57 | 25 | 41.66 |
| 07/10/2026 17:57 | 12 | 41.66 |
| 07/10/2026 17:57 | 6 | 41.66 |
| 07/10/2026 17:57 | 100 | 41.66 |
| 07/10/2026 17:56 | 6 | 41.665 |
| 07/10/2026 17:56 | 1 | 41.665 |
| 07/10/2026 17:55 | 60 | 41.66 |
| 07/10/2026 17:55 | 25 | 41.66 |
| 07/10/2026 17:55 | 39 | 41.66 |
| 07/10/2026 17:55 | 100 | 41.67 |
| 07/10/2026 17:55 | 31 | 41.67 |
| 07/10/2026 17:55 | 9 | 41.67 |
| 07/10/2026 17:55 | 1 | 41.67 |
| 07/10/2026 17:55 | 2 | 41.67 |
| 07/10/2026 17:55 | 50 | 41.67 |
| 07/10/2026 17:55 | 20 | 41.67 |
| 07/10/2026 17:55 | 40 | 41.67 |
| 07/10/2026 17:55 | 20 | 41.67 |
| 07/10/2026 17:55 | 100 | 41.67 |
| 07/10/2026 17:55 | 10 | 41.67 |
| 07/10/2026 17:55 | 25 | 41.67 |
| 07/10/2026 17:55 | 25 | 41.67 |
| 07/10/2026 17:55 | 25 | 41.67 |
| 07/10/2026 17:55 | 25 | 41.67 |
| 07/10/2026 17:55 | 25 | 41.67 |
| 07/10/2026 17:54 | 100 | 41.67 |
| 07/10/2026 17:54 | 1 | 41.67 |
| 07/10/2026 17:54 | 33 | 41.67 |
| 07/10/2026 17:54 | 10 | 41.67 |
| 07/10/2026 17:54 | 1 | 41.665 |
| 07/10/2026 17:53 | 100 | 41.66 |
| 07/10/2026 17:53 | 1 | 41.66 |
| 07/10/2026 17:53 | 50 | 41.66 |
| 07/10/2026 17:53 | 50 | 41.66 |
| 07/10/2026 17:53 | 32 | 41.66 |
| 07/10/2026 17:53 | 22 | 41.66 |
| 07/10/2026 17:53 | 33 | 41.66 |
| 07/10/2026 17:53 | 12 | 41.66 |
| 07/10/2026 17:53 | 33 | 41.66 |
| 07/10/2026 17:53 | 100 | 41.66 |
| 07/10/2026 17:53 | 1 | 41.66 |
| 07/10/2026 17:53 | 100 | 41.66 |
| 07/10/2026 17:53 | 10 | 41.66 |
| 07/10/2026 17:53 | 2 | 41.66 |
| 07/10/2026 17:53 | 1 | 41.65 |
| 07/10/2026 17:52 | 8 | 41.65 |
| 07/10/2026 17:52 | 8 | 41.65 |
| 07/10/2026 17:52 | 6 | 41.65 |
| 07/10/2026 17:52 | 4 | 41.65 |
| 07/10/2026 17:52 | 10 | 41.65 |
| 07/10/2026 17:52 | 5 | 41.66 |
| 07/10/2026 17:52 | 14 | 41.67 |
| 07/10/2026 17:51 | 12 | 41.68 |
| 07/10/2026 17:51 | 5 | 41.68 |
| 07/10/2026 17:51 | 25 | 41.68 |
| 07/10/2026 17:51 | 100 | 41.68 |
| 07/10/2026 17:51 | 12 | 41.68 |
| 07/10/2026 17:51 | 14 | 41.68 |
| 07/10/2026 17:51 | 88 | 41.70 |
| 07/10/2026 17:50 | 25 | 41.71 |
| 07/10/2026 17:50 | 100 | 41.705 |
| 07/10/2026 17:50 | 100 | 41.73 |
| 07/10/2026 17:50 | 12 | 41.73 |
| 07/10/2026 17:49 | 12 | 41.73 |
| 07/10/2026 17:48 | 1 | 41.72 |
| 07/10/2026 17:48 | 60 | 41.72 |
| 07/10/2026 17:48 | 12 | 41.72 |
| 07/10/2026 17:48 | 12 | 41.72 |
| 07/10/2026 17:48 | 100 | 41.72 |
| 07/10/2026 17:47 | 1 | 41.74 |
| 07/10/2026 17:46 | 100 | 41.73 |
| 07/10/2026 17:46 | 1 | 41.72 |
| 07/10/2026 17:46 | 10 | 41.72 |
| 07/10/2026 17:46 | 100 | 41.72 |
| 07/10/2026 17:46 | 25 | 41.71 |
| 07/10/2026 17:46 | 10 | 41.71 |
| 07/10/2026 17:45 | 12 | 41.71 |
| 07/10/2026 17:45 | 25 | 41.72 |
| 07/10/2026 17:45 | 25 | 41.72 |
| 07/10/2026 17:45 | 1 | 41.72 |
| 07/10/2026 17:45 | 38 | 41.72 |
| 07/10/2026 17:45 | 22 | 41.72 |
| 07/10/2026 17:45 | 200 | 41.72 |
| 07/10/2026 17:45 | 50 | 41.72 |
| 07/10/2026 17:45 | 12 | 41.72 |
| 07/10/2026 17:45 | 10 | 41.72 |
| 07/10/2026 17:45 | 100 | 41.72 |
| 07/10/2026 17:44 | 7 | 41.72 |
| 07/10/2026 17:44 | 100 | 41.72 |
| 07/10/2026 17:44 | 19 | 41.71 |
| 07/10/2026 17:44 | 33 | 41.71 |
| 07/10/2026 17:44 | 8 | 41.71 |
| 07/10/2026 17:44 | 87 | 41.71 |
| 07/10/2026 17:44 | 25 | 41.70 |
| 07/10/2026 17:44 | 11 | 41.70 |
| 07/10/2026 17:44 | 42 | 41.70 |
| 07/10/2026 17:43 | 94 | 41.70 |
| 07/10/2026 17:43 | 6 | 41.70 |
| 07/10/2026 17:43 | 1 | 41.70 |
| 07/10/2026 17:43 | 6 | 41.69 |
| 07/10/2026 17:43 | 71 | 41.69 |
| 07/10/2026 17:43 | 100 | 41.69 |
| 07/10/2026 17:43 | 2 | 41.69 |
| 07/10/2026 17:42 | 25 | 41.67 |
| 07/10/2026 17:42 | 33 | 41.67 |
| 07/10/2026 17:42 | 42 | 41.67 |
| 07/10/2026 17:42 | 25 | 41.67 |
| 07/10/2026 17:42 | 36 | 41.67 |
| 07/10/2026 17:42 | 100 | 41.67 |
| 07/10/2026 17:41 | 8 | 41.68 |
| 07/10/2026 17:41 | 25 | 41.68 |
| 07/10/2026 17:41 | 100 | 41.68 |
| 07/10/2026 17:41 | 100 | 41.69 |
| 07/10/2026 17:41 | 12 | 41.69 |
| 07/10/2026 17:41 | 25 | 41.70 |
| 07/10/2026 17:41 | 38 | 41.70 |
| 07/10/2026 17:41 | 8 | 41.70 |
| 07/10/2026 17:41 | 71 | 41.705 |
| 07/10/2026 17:41 | 13 | 41.71 |
| 07/10/2026 17:41 | 10 | 41.71 |
| 07/10/2026 17:41 | 12 | 41.71 |
| 07/10/2026 17:41 | 100 | 41.70 |
| 07/10/2026 17:41 | 12 | 41.70 |
| 07/10/2026 17:41 | 38 | 41.70 |
| 07/10/2026 17:41 | 100 | 41.70 |
| 07/10/2026 17:41 | 100 | 41.70 |
| 07/10/2026 17:41 | 8 | 41.70 |
| 07/10/2026 17:41 | 25 | 41.70 |
| 07/10/2026 17:41 | 5 | 41.70 |
| 07/10/2026 17:41 | 100 | 41.70 |
| 07/10/2026 17:41 | 8 | 41.70 |
| 07/10/2026 17:41 | 1 | 41.70 |
| 07/10/2026 17:41 | 2 | 41.70 |
| 07/10/2026 17:41 | 4 | 41.69 |
| 07/10/2026 17:41 | 1 | 41.69 |
| 07/10/2026 17:41 | 2 | 41.69 |
| 07/10/2026 17:41 | 2 | 41.69 |
| 07/10/2026 17:41 | 53 | 41.69 |
| 07/10/2026 17:41 | 47 | 41.69 |
| 07/10/2026 17:40 | 5 | 41.69 |
| 07/10/2026 17:40 | 100 | 41.68 |
| 07/10/2026 17:40 | 1 | 41.68 |
| 07/10/2026 17:40 | 43 | 41.68 |
| 07/10/2026 17:40 | 1 | 41.68 |
| 07/10/2026 17:40 | 100 | 41.68 |
| 07/10/2026 17:40 | 4 | 41.67 |
| 07/10/2026 17:40 | 2 | 41.67 |
| 07/10/2026 17:40 | 53 | 41.67 |
| 07/10/2026 17:40 | 4 | 41.67 |
| 07/10/2026 17:39 | 25 | 41.67 |
| 07/10/2026 17:39 | 10 | 41.67 |
| 07/10/2026 17:39 | 16 | 41.67 |
| 07/10/2026 17:38 | 20 | 41.67 |
| 07/10/2026 17:38 | 99 | 41.655 |
| 07/10/2026 17:37 | 5 | 41.67 |
| 07/10/2026 17:37 | 89 | 41.67 |
| 07/10/2026 17:37 | 100 | 41.66 |
| 07/10/2026 17:37 | 5 | 41.66 |
| 07/10/2026 17:37 | 69 | 41.66 |
| 07/10/2026 17:37 | 22 | 41.65 |
| 07/10/2026 17:37 | 3 | 41.65 |
| 07/10/2026 17:37 | 5 | 41.65 |
| 07/10/2026 17:37 | 11 | 41.67 |
| 07/10/2026 17:37 | 1 | 41.67 |
| 07/10/2026 17:37 | 20 | 41.67 |
| 07/10/2026 17:37 | 10 | 41.67 |
| 07/10/2026 17:36 | 100 | 41.66 |
| 07/10/2026 17:36 | 100 | 41.66 |
| 07/10/2026 17:36 | 81 | 41.66 |
| 07/10/2026 17:36 | 10 | 41.66 |
| 07/10/2026 17:36 | 84 | 41.66 |
| 07/10/2026 17:36 | 80 | 41.66 |
| 07/10/2026 17:36 | 20 | 41.66 |
| 07/10/2026 17:36 | 3 | 41.66 |
| 07/10/2026 17:36 | 100 | 41.66 |
| 07/10/2026 17:36 | 5 | 41.66 |
| 07/10/2026 17:36 | 1 | 41.66 |
| 07/10/2026 17:36 | 100 | 41.67 |
| 07/10/2026 17:36 | 25 | 41.67 |
| 07/10/2026 17:36 | 6 | 41.67 |
| 07/10/2026 17:36 | 36 | 41.67 |
| 07/10/2026 17:36 | 16 | 41.67 |
| 07/10/2026 17:35 | 1 | 41.69 |
| 07/10/2026 17:35 | 25 | 41.69 |
| 07/10/2026 17:35 | 26 | 41.69 |
| 07/10/2026 17:35 | 1 | 41.69 |
| 07/10/2026 17:35 | 5 | 41.69 |
| 07/10/2026 17:35 | 25 | 41.69 |
| 07/10/2026 17:35 | 1 | 41.69 |
| 07/10/2026 17:35 | 19 | 41.69 |
| 07/10/2026 17:35 | 8 | 41.695 |
| 07/10/2026 17:35 | 25 | 41.70 |
| 07/10/2026 17:35 | 100 | 41.70 |
| 07/10/2026 17:34 | 25 | 41.71 |
| 07/10/2026 17:34 | 29 | 41.71 |
| 07/10/2026 17:34 | 1 | 41.71 |
| 07/10/2026 17:34 | 25 | 41.71 |
| 07/10/2026 17:34 | 12 | 41.71 |
| 07/10/2026 17:34 | 3 | 41.71 |
| 07/10/2026 17:34 | 2 | 41.71 |
| 07/10/2026 17:34 | 2 | 41.705 |
| 07/10/2026 17:34 | 4 | 41.705 |
| 07/10/2026 17:33 | 18 | 41.71 |
| 07/10/2026 17:33 | 1 | 41.71 |
| 07/10/2026 17:33 | 10 | 41.71 |
| 07/10/2026 17:33 | 11 | 41.71 |
| 07/10/2026 17:33 | 25 | 41.705 |
| 07/10/2026 17:33 | 14 | 41.70 |
| 07/10/2026 17:33 | 1 | 41.70 |
| 07/10/2026 17:33 | 1 | 41.70 |
| 07/10/2026 17:33 | 100 | 41.69 |
| 07/10/2026 17:33 | 100 | 41.69 |
| 07/10/2026 17:33 | 78 | 41.69 |
| 07/10/2026 17:33 | 12 | 41.69 |
| 07/10/2026 17:33 | 2 | 41.68 |
| 07/10/2026 17:33 | 100 | 41.68 |
| 07/10/2026 17:32 | 100 | 41.69 |
| 07/10/2026 17:32 | 12 | 41.70 |
| 07/10/2026 17:31 | 25 | 41.72 |
| 07/10/2026 17:31 | 1 | 41.72 |
| 07/10/2026 17:31 | 99 | 41.705 |
| 07/10/2026 17:31 | 10 | 41.72 |
| 07/10/2026 17:31 | 100 | 41.71 |
| 07/10/2026 17:30 | 18 | 41.735 |
| 07/10/2026 17:30 | 1 | 41.735 |
| 07/10/2026 17:30 | 1 | 41.735 |
| 07/10/2026 17:30 | 1 | 41.735 |
| 07/10/2026 17:30 | 1 | 41.73 |
| 07/10/2026 17:30 | 2 | 41.73 |
| 07/10/2026 17:30 | 32 | 41.73 |
| 07/10/2026 17:30 | 32 | 41.73 |
| 07/10/2026 17:30 | 1 | 41.73 |
| 07/10/2026 17:30 | 1 | 41.73 |
| 07/10/2026 17:30 | 100 | 41.72 |
| 07/10/2026 17:30 | 5 | 41.72 |
| 07/10/2026 17:30 | 100 | 41.72 |
| 07/10/2026 17:30 | 14 | 41.71 |
| 07/10/2026 17:30 | 14 | 41.71 |
| 07/10/2026 17:30 | 25 | 41.71 |
| 07/10/2026 17:30 | 78 | 41.71 |
| 07/10/2026 17:30 | 5 | 41.71 |
| 07/10/2026 17:30 | 100 | 41.71 |
| 07/10/2026 17:30 | 10 | 41.71 |
| 07/10/2026 17:30 | 4 | 41.70 |
| 07/10/2026 17:30 | 92 | 41.70 |
| 07/10/2026 17:30 | 1 | 41.695 |
| 07/10/2026 17:29 | 29 | 41.69 |
| 07/10/2026 17:29 | 6 | 41.70 |
| 07/10/2026 17:29 | 99 | 41.70 |
| 07/10/2026 17:29 | 1 | 41.70 |
| 07/10/2026 17:29 | 6 | 41.705 |
| 07/10/2026 17:29 | 25 | 41.70 |
| 07/10/2026 17:29 | 6 | 41.70 |
| 07/10/2026 17:29 | 1 | 41.70 |
| 07/10/2026 17:29 | 14 | 41.70 |
| 07/10/2026 17:28 | 100 | 41.70 |
| 07/10/2026 17:28 | 100 | 41.70 |
| 07/10/2026 17:28 | 7 | 41.70 |
| 07/10/2026 17:28 | 93 | 41.70 |
| 07/10/2026 17:28 | 1 | 41.69 |
| 07/10/2026 17:27 | 14 | 41.69 |
| 07/10/2026 17:26 | 26 | 41.69 |
| 07/10/2026 17:25 | 25 | 41.71 |
| 07/10/2026 17:25 | 100 | 41.71 |
| 07/10/2026 17:25 | 26 | 41.72 |
| 07/10/2026 17:25 | 25 | 41.72 |
| 07/10/2026 17:25 | 8 | 41.72 |
| 07/10/2026 17:24 | 20 | 41.72 |
| 07/10/2026 17:24 | 1 | 41.71 |
| 07/10/2026 17:24 | 10 | 41.71 |
| 07/10/2026 17:24 | 45 | 41.71 |
| 07/10/2026 17:24 | 55 | 41.71 |
| 07/10/2026 17:24 | 54 | 41.71 |
| 07/10/2026 17:24 | 10 | 41.70 |
| 07/10/2026 17:24 | 100 | 41.70 |
| 07/10/2026 17:24 | 10 | 41.70 |
| 07/10/2026 17:24 | 100 | 41.70 |
| 07/10/2026 17:24 | 2 | 41.69 |
| 07/10/2026 17:24 | 80 | 41.69 |
| 07/10/2026 17:24 | 8 | 41.69 |
| 07/10/2026 17:24 | 20 | 41.69 |
| 07/10/2026 17:24 | 6 | 41.69 |
| 07/10/2026 17:24 | 100 | 41.69 |
| 07/10/2026 17:24 | 10 | 41.69 |
| 07/10/2026 17:23 | 4 | 41.69 |
| 07/10/2026 17:23 | 8 | 41.69 |
| 07/10/2026 17:23 | 100 | 41.69 |
| 07/10/2026 17:23 | 100 | 41.70 |
| 07/10/2026 17:23 | 1 | 41.70 |
| 07/10/2026 17:23 | 1 | 41.71 |
| 07/10/2026 17:22 | 3 | 41.71 |
| 07/10/2026 17:22 | 31 | 41.71 |
| 07/10/2026 17:22 | 100 | 41.71 |
| 07/10/2026 17:22 | 65 | 41.71 |
| 07/10/2026 17:22 | 1 | 41.71 |
| 07/10/2026 17:22 | 2 | 41.71 |
| 07/10/2026 17:22 | 25 | 41.71 |
| 07/10/2026 17:22 | 32 | 41.70 |
| 07/10/2026 17:22 | 100 | 41.70 |
| 07/10/2026 17:22 | 72 | 41.70 |
| 07/10/2026 17:22 | 25 | 41.70 |
| 07/10/2026 17:22 | 3 | 41.70 |
| 07/10/2026 17:22 | 1 | 41.70 |
| 07/10/2026 17:21 | 38 | 41.71 |
| 07/10/2026 17:21 | 2 | 41.71 |
| 07/10/2026 17:21 | 25 | 41.71 |
| 07/10/2026 17:21 | 40 | 41.71 |
| 07/10/2026 17:21 | 25 | 41.71 |
| 07/10/2026 17:21 | 58 | 41.71 |
| 07/10/2026 17:21 | 42 | 41.71 |
| 07/10/2026 17:21 | 8 | 41.71 |
| 07/10/2026 17:21 | 14 | 41.72 |
| 07/10/2026 17:21 | 1 | 41.72 |
| 07/10/2026 17:21 | 2 | 41.72 |
| 07/10/2026 17:21 | 25 | 41.72 |
| 07/10/2026 17:21 | 25 | 41.72 |
| 07/10/2026 17:20 | 2 | 41.72 |
| 07/10/2026 17:19 | 20 | 41.74 |
| 07/10/2026 17:19 | 25 | 41.74 |
| 07/10/2026 17:19 | 6 | 41.74 |
| 07/10/2026 17:19 | 100 | 41.74 |
| 07/10/2026 17:19 | 100 | 41.74 |
| 07/10/2026 17:19 | 100 | 41.73 |
| 07/10/2026 17:19 | 100 | 41.73 |
| 07/10/2026 17:19 | 25 | 41.73 |
| 07/10/2026 17:19 | 50 | 41.73 |
| 07/10/2026 17:19 | 100 | 41.73 |
| 07/10/2026 17:19 | 100 | 41.72 |
| 07/10/2026 17:19 | 100 | 41.72 |
| 07/10/2026 17:18 | 25 | 41.72 |
| 07/10/2026 17:18 | 5 | 41.72 |
| 07/10/2026 17:18 | 100 | 41.72 |
| 07/10/2026 17:18 | 2 | 41.72 |
| 07/10/2026 17:18 | 100 | 41.715 |
| 07/10/2026 17:17 | 100 | 41.73 |
| 07/10/2026 17:17 | 100 | 41.73 |
| 07/10/2026 17:17 | 8 | 41.73 |
| 07/10/2026 17:17 | 48 | 41.74 |
| 07/10/2026 17:17 | 20 | 41.74 |
| 07/10/2026 17:17 | 20 | 41.74 |
| 07/10/2026 17:17 | 100 | 41.74 |
| 07/10/2026 17:17 | 2 | 41.74 |
| 07/10/2026 17:17 | 10 | 41.74 |
| 07/10/2026 17:17 | 10 | 41.73 |
| 07/10/2026 17:17 | 52 | 41.73 |
| 07/10/2026 17:17 | 19 | 41.73 |
| 07/10/2026 17:17 | 1 | 41.73 |
| 07/10/2026 17:17 | 100 | 41.73 |
| 07/10/2026 17:16 | 10 | 41.72 |
| 07/10/2026 17:16 | 100 | 41.72 |
| 07/10/2026 17:16 | 2 | 41.71 |
| 07/10/2026 17:16 | 100 | 41.71 |
| 07/10/2026 17:16 | 100 | 41.71 |
| 07/10/2026 17:16 | 50 | 41.70 |
| 07/10/2026 17:16 | 6 | 41.70 |
| 07/10/2026 17:16 | 4 | 41.70 |
| 07/10/2026 17:16 | 12 | 41.72 |
| 07/10/2026 17:16 | 6 | 41.72 |
| 07/10/2026 17:16 | 25 | 41.72 |
| 07/10/2026 17:16 | 4 | 41.72 |
| 07/10/2026 17:15 | 50 | 41.74 |
| 07/10/2026 17:15 | 6 | 41.74 |
| 07/10/2026 17:15 | 25 | 41.74 |
| 07/10/2026 17:15 | 10 | 41.74 |
| 07/10/2026 17:15 | 6 | 41.74 |
| 07/10/2026 17:15 | 5 | 41.74 |
| 07/10/2026 17:15 | 6 | 41.76 |
| 07/10/2026 17:15 | 25 | 41.76 |
| 07/10/2026 17:15 | 53 | 41.77 |
| 07/10/2026 17:14 | 1 | 41.76 |
| 07/10/2026 17:14 | 1 | 41.76 |
| 07/10/2026 17:14 | 100 | 41.78 |
| 07/10/2026 17:14 | 25 | 41.78 |
| 07/10/2026 17:14 | 6 | 41.78 |
| 07/10/2026 17:14 | 8 | 41.775 |
| 07/10/2026 17:13 | 211 | 41.77 |
| 07/10/2026 17:13 | 100 | 41.77 |
| 07/10/2026 17:13 | 62 | 41.77 |
| 07/10/2026 17:13 | 1 | 41.75 |
| 07/10/2026 17:12 | 6 | 41.755 |
| 07/10/2026 17:12 | 5 | 41.76 |
| 07/10/2026 17:12 | 96 | 41.755 |
| 07/10/2026 17:12 | 4 | 41.76 |
| 07/10/2026 17:12 | 7 | 41.76 |
| 07/10/2026 17:12 | 80 | 41.77 |
| 07/10/2026 17:12 | 20 | 41.77 |
| 07/10/2026 17:12 | 12 | 41.77 |
| 07/10/2026 17:12 | 14 | 41.77 |
| 07/10/2026 17:12 | 36 | 41.77 |
| 07/10/2026 17:12 | 1 | 41.77 |
| 07/10/2026 17:12 | 5 | 41.78 |
| 07/10/2026 17:12 | 1 | 41.78 |
| 07/10/2026 17:12 | 2 | 41.78 |
| 07/10/2026 17:12 | 100 | 41.78 |
| 07/10/2026 17:12 | 6 | 41.78 |
| 07/10/2026 17:12 | 6 | 41.79 |
| 07/10/2026 17:12 | 8 | 41.80 |
| 07/10/2026 17:12 | 5 | 41.80 |
| 07/10/2026 17:11 | 1 | 41.81 |
| 07/10/2026 17:11 | 4 | 41.81 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 25 | 41.82 |
| 07/10/2026 17:11 | 25 | 41.84 |
| 07/10/2026 17:11 | 25 | 41.84 |
| 07/10/2026 17:11 | 25 | 41.84 |
| 07/10/2026 17:11 | 25 | 41.84 |
| 07/10/2026 17:11 | 16 | 41.84 |
| 07/10/2026 17:11 | 69 | 41.84 |
| 07/10/2026 17:11 | 100 | 41.84 |
| 07/10/2026 17:11 | 8 | 41.84 |
| 07/10/2026 17:11 | 92 | 41.84 |
| 07/10/2026 17:11 | 8 | 41.84 |
| 07/10/2026 17:11 | 16 | 41.84 |
| 07/10/2026 17:11 | 36 | 41.84 |
| 07/10/2026 17:11 | 64 | 41.84 |
| 07/10/2026 17:11 | 28 | 41.84 |
| 07/10/2026 17:11 | 8 | 41.84 |
| 07/10/2026 17:11 | 25 | 41.84 |
| 07/10/2026 17:11 | 100 | 41.84 |
| 07/10/2026 17:11 | 8 | 41.84 |
| 07/10/2026 17:11 | 100 | 41.84 |
| 07/10/2026 17:11 | 10 | 41.84 |
| 07/10/2026 17:11 | 5 | 41.84 |
| 07/10/2026 17:11 | 100 | 41.83 |
| 07/10/2026 17:11 | 100 | 41.83 |
| 07/10/2026 17:11 | 6 | 41.83 |
| 07/10/2026 17:11 | 1 | 41.82 |
| 07/10/2026 17:11 | 56 | 41.81 |
| 07/10/2026 17:11 | 100 | 41.81 |
| 07/10/2026 17:11 | 28 | 41.81 |
| 07/10/2026 17:11 | 14 | 41.81 |
| 07/10/2026 17:11 | 7 | 41.81 |
| 07/10/2026 17:11 | 7 | 41.81 |
| 07/10/2026 17:11 | 28 | 41.81 |
| 07/10/2026 17:11 | 74 | 41.82 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 28 | 41.82 |
| 07/10/2026 17:11 | 38 | 41.81 |
| 07/10/2026 17:11 | 4 | 41.81 |
| 07/10/2026 17:11 | 18 | 41.81 |
| 07/10/2026 17:11 | 5 | 41.81 |
| 07/10/2026 17:11 | 28 | 41.81 |
| 07/10/2026 17:11 | 6 | 41.81 |
| 07/10/2026 17:11 | 4 | 41.81 |
| 07/10/2026 17:11 | 96 | 41.81 |
| 07/10/2026 17:11 | 4 | 41.81 |
| 07/10/2026 17:11 | 248 | 41.82 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 25 | 41.82 |
| 07/10/2026 17:11 | 373 | 41.82 |
| 07/10/2026 17:11 | 217 | 41.82 |
| 07/10/2026 17:11 | 23 | 41.82 |
| 07/10/2026 17:11 | 218 | 41.82 |
| 07/10/2026 17:11 | 240 | 41.82 |
| 07/10/2026 17:11 | 218 | 41.82 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 31 | 41.82 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 2 | 41.82 |
| 07/10/2026 17:11 | 8 | 41.82 |
| 07/10/2026 17:11 | 5 | 41.83 |
| 07/10/2026 17:11 | 6 | 41.83 |
| 07/10/2026 17:11 | 28 | 41.83 |
| 07/10/2026 17:11 | 2 | 41.83 |
| 07/10/2026 17:11 | 1 | 41.83 |
| 07/10/2026 17:11 | 20 | 41.83 |
| 07/10/2026 17:11 | 25 | 41.825 |
| 07/10/2026 17:11 | 25 | 41.825 |
| 07/10/2026 17:11 | 25 | 41.825 |
| 07/10/2026 17:11 | 25 | 41.825 |
| 07/10/2026 17:11 | 1 | 41.82 |
| 07/10/2026 17:11 | 10 | 41.82 |
| 07/10/2026 17:11 | 1 | 41.82 |
| 07/10/2026 17:11 | 56 | 41.82 |
| 07/10/2026 17:11 | 10 | 41.82 |
| 07/10/2026 17:11 | 1 | 41.82 |
| 07/10/2026 17:10 | 100 | 41.81 |
| 07/10/2026 17:10 | 25 | 41.81 |
| 07/10/2026 17:10 | 25 | 41.81 |
| 07/10/2026 17:09 | 100 | 41.80 |
| 07/10/2026 17:09 | 2 | 41.79 |
| 07/10/2026 17:09 | 100 | 41.79 |
| 07/10/2026 17:09 | 1 | 41.79 |
| 07/10/2026 17:09 | 99 | 41.79 |
| 07/10/2026 17:09 | 1 | 41.79 |
| 07/10/2026 17:09 | 1 | 41.78 |
| 07/10/2026 17:09 | 7 | 41.78 |
| 07/10/2026 17:09 | 44 | 41.78 |
| 07/10/2026 17:09 | 56 | 41.78 |
| 07/10/2026 17:09 | 20 | 41.78 |
| 07/10/2026 17:09 | 2 | 41.78 |
| 07/10/2026 17:09 | 97 | 41.77 |
| 07/10/2026 17:09 | 3 | 41.77 |
| 07/10/2026 17:09 | 63 | 41.77 |
| 07/10/2026 17:09 | 37 | 41.77 |
| 07/10/2026 17:09 | 2 | 41.775 |
| 07/10/2026 17:09 | 50 | 41.775 |
| 07/10/2026 17:09 | 17 | 41.775 |
| 07/10/2026 17:08 | 2 | 41.77 |
| 07/10/2026 17:08 | 10 | 41.76 |
| 07/10/2026 17:08 | 10 | 41.76 |
| 07/10/2026 17:08 | 6 | 41.75 |
| 07/10/2026 17:08 | 1 | 41.75 |
| 07/10/2026 17:08 | 56 | 41.75 |
| 07/10/2026 17:08 | 10 | 41.75 |
| 07/10/2026 17:07 | 100 | 41.74 |
| 07/10/2026 17:07 | 10 | 41.74 |
| 07/10/2026 17:07 | 4 | 41.73 |
| 07/10/2026 17:07 | 44 | 41.73 |
| 07/10/2026 17:07 | 10 | 41.73 |
| 07/10/2026 17:07 | 1 | 41.73 |
| 07/10/2026 17:07 | 100 | 41.72 |
| 07/10/2026 17:07 | 6 | 41.72 |
| 07/10/2026 17:07 | 1 | 41.72 |
| 07/10/2026 17:07 | 10 | 41.72 |
| 07/10/2026 17:07 | 1 | 41.72 |
| 07/10/2026 17:07 | 2 | 41.71 |
| 07/10/2026 17:07 | 43 | 41.71 |
| 07/10/2026 17:07 | 27 | 41.71 |
| 07/10/2026 17:07 | 100 | 41.71 |
| 07/10/2026 17:07 | 100 | 41.70 |
| 07/10/2026 17:07 | 25 | 41.70 |
| 07/10/2026 17:07 | 1 | 41.70 |
| 07/10/2026 17:07 | 100 | 41.70 |
| 07/10/2026 17:07 | 10 | 41.70 |
| 07/10/2026 17:06 | 10 | 41.69 |
| 07/10/2026 17:06 | 5 | 41.69 |
| 07/10/2026 17:06 | 100 | 41.68 |
| 07/10/2026 17:06 | 9 | 41.68 |
| 07/10/2026 17:06 | 1 | 41.68 |
| 07/10/2026 17:06 | 1 | 41.67 |
| 07/10/2026 17:06 | 100 | 41.67 |
| 07/10/2026 17:06 | 100 | 41.67 |
| 07/10/2026 17:06 | 25 | 41.66 |
| 07/10/2026 17:06 | 50 | 41.66 |
| 07/10/2026 17:06 | 100 | 41.66 |
| 07/10/2026 17:06 | 99 | 41.66 |
| 07/10/2026 17:06 | 1 | 41.66 |
| 07/10/2026 17:06 | 5 | 41.66 |
| 07/10/2026 17:06 | 2 | 41.65 |
| 07/10/2026 17:06 | 1 | 41.64 |
| 07/10/2026 17:06 | 100 | 41.64 |
| 07/10/2026 17:06 | 100 | 41.63 |
| 07/10/2026 17:06 | 1 | 41.63 |
| 07/10/2026 17:06 | 2 | 41.62 |
| 07/10/2026 17:06 | 62 | 41.62 |
| 07/10/2026 17:06 | 10 | 41.62 |
| 07/10/2026 17:06 | 3 | 41.62 |
| 07/10/2026 17:06 | 1 | 41.62 |
| 07/10/2026 17:06 | 1 | 41.61 |
| 07/10/2026 17:06 | 2 | 41.61 |
| 07/10/2026 17:06 | 100 | 41.61 |
| 07/10/2026 17:06 | 61 | 41.61 |
| 07/10/2026 17:05 | 25 | 41.60 |
| 07/10/2026 17:05 | 16 | 41.60 |
| 07/10/2026 17:05 | 25 | 41.61 |
| 07/10/2026 17:05 | 4 | 41.61 |
| 07/10/2026 17:05 | 12 | 41.61 |
| 07/10/2026 17:05 | 12 | 41.615 |
| 07/10/2026 17:05 | 12 | 41.615 |
| 07/10/2026 17:05 | 2 | 41.615 |
| 07/10/2026 17:05 | 100 | 41.62 |
| 07/10/2026 17:05 | 5 | 41.63 |
| 07/10/2026 17:05 | 95 | 41.63 |
| 07/10/2026 17:05 | 100 | 41.63 |
| 07/10/2026 17:04 | 3 | 41.63 |
| 07/10/2026 17:04 | 6 | 41.63 |
| 07/10/2026 17:04 | 96 | 41.63 |
| 07/10/2026 17:04 | 5 | 41.63 |
| 07/10/2026 17:04 | 25 | 41.63 |
| 07/10/2026 17:04 | 100 | 41.63 |
| 07/10/2026 17:04 | 5 | 41.63 |
| 07/10/2026 17:04 | 100 | 41.63 |
| 07/10/2026 17:04 | 68 | 41.62 |
| 07/10/2026 17:04 | 32 | 41.62 |
| 07/10/2026 17:04 | 1 | 41.61 |
| 07/10/2026 17:04 | 100 | 41.61 |
| 07/10/2026 17:04 | 5 | 41.59 |
| 07/10/2026 17:04 | 100 | 41.59 |
| 07/10/2026 17:04 | 3 | 41.59 |
| 07/10/2026 17:04 | 2 | 41.58 |
| 07/10/2026 17:03 | 100 | 41.58 |
| 07/10/2026 17:03 | 6 | 41.59 |
| 07/10/2026 17:03 | 6 | 41.60 |
| 07/10/2026 17:03 | 12 | 41.60 |
| 07/10/2026 17:03 | 8 | 41.61 |
| 07/10/2026 17:03 | 1 | 41.61 |
| 07/10/2026 17:03 | 91 | 41.61 |
| 07/10/2026 17:03 | 3 | 41.62 |
| 07/10/2026 17:03 | 8 | 41.62 |
| 07/10/2026 17:03 | 61 | 41.62 |
| 07/10/2026 17:03 | 9 | 41.61 |
| 07/10/2026 17:03 | 25 | 41.61 |
| 07/10/2026 17:03 | 14 | 41.61 |
| 07/10/2026 17:02 | 25 | 41.64 |
| 07/10/2026 17:02 | 32 | 41.64 |
| 07/10/2026 17:02 | 8 | 41.64 |
| 07/10/2026 17:02 | 1 | 41.64 |
| 07/10/2026 17:02 | 50 | 41.63 |
| 07/10/2026 17:02 | 8 | 41.62 |
| 07/10/2026 17:01 | 6 | 41.63 |
| 07/10/2026 17:01 | 2 | 41.63 |
| 07/10/2026 17:01 | 1 | 41.63 |
| 07/10/2026 17:01 | 2 | 41.635 |
| 07/10/2026 17:01 | 14 | 41.635 |
| 07/10/2026 17:01 | 3 | 41.635 |
| 07/10/2026 17:01 | 2 | 41.635 |
| 07/10/2026 17:01 | 10 | 41.635 |
| 07/10/2026 17:01 | 4 | 41.635 |
| 07/10/2026 17:00 | 10 | 41.62 |
| 07/10/2026 17:00 | 1 | 41.62 |
| 07/10/2026 17:00 | 4 | 41.62 |
| 07/10/2026 17:00 | 1 | 41.62 |
| 07/10/2026 17:00 | 5 | 41.62 |
| 07/10/2026 17:00 | 5 | 41.62 |
| 07/10/2026 17:00 | 10 | 41.61 |
| 07/10/2026 17:00 | 25 | 41.60 |
| 07/10/2026 17:00 | 10 | 41.60 |
| 07/10/2026 17:00 | 8 | 41.60 |
| 07/10/2026 17:00 | 15 | 41.60 |
| 07/10/2026 17:00 | 95 | 41.61 |
| 07/10/2026 17:00 | 5 | 41.61 |
| 07/10/2026 17:00 | 55 | 41.61 |
| 07/10/2026 17:00 | 38 | 41.62 |
| 07/10/2026 17:00 | 1 | 41.62 |
| 07/10/2026 17:00 | 24 | 41.62 |
| 07/10/2026 17:00 | 1 | 41.62 |
| 07/10/2026 17:00 | 1 | 41.61 |
| 07/10/2026 17:00 | 25 | 41.61 |
| 07/10/2026 17:00 | 60 | 41.61 |
| 07/10/2026 17:00 | 100 | 41.61 |
| 07/10/2026 17:00 | 20 | 41.61 |
| 07/10/2026 16:59 | 25 | 41.60 |
| 07/10/2026 16:59 | 100 | 41.605 |
| 07/10/2026 16:59 | 20 | 41.61 |
| 07/10/2026 16:59 | 100 | 41.61 |
| 07/10/2026 16:59 | 100 | 41.61 |
| 07/10/2026 16:59 | 25 | 41.61 |
| 07/10/2026 16:59 | 80 | 41.61 |
| 07/10/2026 16:59 | 20 | 41.61 |
| 07/10/2026 16:59 | 25 | 41.60 |
| 07/10/2026 16:59 | 100 | 41.605 |
| 07/10/2026 16:58 | 10 | 41.60 |
| 07/10/2026 16:57 | 2 | 41.59 |
| 07/10/2026 16:57 | 100 | 41.59 |
| 07/10/2026 16:56 | 2 | 41.60 |
| 07/10/2026 16:55 | 10 | 41.59 |
| 07/10/2026 16:55 | 25 | 41.59 |
| 07/10/2026 16:55 | 10 | 41.59 |
| 07/10/2026 16:55 | 79 | 41.58 |
| 07/10/2026 16:55 | 91 | 41.58 |
| 07/10/2026 16:55 | 100 | 41.58 |
| 07/10/2026 16:55 | 3 | 41.58 |
| 07/10/2026 16:55 | 5 | 41.58 |
| 07/10/2026 16:55 | 34 | 41.58 |
| 07/10/2026 16:55 | 29 | 41.58 |
| 07/10/2026 16:55 | 1 | 41.57 |
| 07/10/2026 16:55 | 1 | 41.57 |
| 07/10/2026 16:55 | 6 | 41.58 |
| 07/10/2026 16:55 | 2 | 41.585 |
| 07/10/2026 16:55 | 100 | 41.59 |
| 07/10/2026 16:55 | 100 | 41.59 |
| 07/10/2026 16:55 | 25 | 41.595 |
| 07/10/2026 16:55 | 25 | 41.595 |
| 07/10/2026 16:54 | 25 | 41.60 |
| 07/10/2026 16:54 | 8 | 41.60 |
| 07/10/2026 16:54 | 2 | 41.595 |
| 07/10/2026 16:54 | 10 | 41.595 |
| 07/10/2026 16:54 | 6 | 41.60 |
| 07/10/2026 16:54 | 69 | 41.60 |
| 07/10/2026 16:54 | 31 | 41.60 |
| 07/10/2026 16:54 | 100 | 41.605 |
| 07/10/2026 16:53 | 1 | 41.60 |
| 07/10/2026 16:53 | 5 | 41.60 |
| 07/10/2026 16:53 | 25 | 41.59 |
| 07/10/2026 16:53 | 7 | 41.59 |
| 07/10/2026 16:53 | 17 | 41.59 |
| 07/10/2026 16:52 | 4 | 41.58 |
| 07/10/2026 16:52 | 6 | 41.58 |
| 07/10/2026 16:52 | 10 | 41.59 |
| 07/10/2026 16:52 | 25 | 41.59 |
| 07/10/2026 16:52 | 20 | 41.59 |
| 07/10/2026 16:52 | 100 | 41.59 |
| 07/10/2026 16:52 | 10 | 41.59 |
| 07/10/2026 16:52 | 74 | 41.60 |
| 07/10/2026 16:52 | 17 | 41.60 |
| 07/10/2026 16:52 | 25 | 41.60 |
| 07/10/2026 16:52 | 25 | 41.60 |
| 07/10/2026 16:52 | 1 | 41.60 |
| 07/10/2026 16:52 | 19 | 41.60 |
| 07/10/2026 16:52 | 1 | 41.60 |
| 07/10/2026 16:52 | 6 | 41.59 |
| 07/10/2026 16:52 | 20 | 41.59 |
| 07/10/2026 16:52 | 10 | 41.59 |
| 07/10/2026 16:52 | 25 | 41.59 |
| 07/10/2026 16:52 | 4 | 41.59 |
| 07/10/2026 16:51 | 20 | 41.60 |
| 07/10/2026 16:51 | 10 | 41.595 |
| 07/10/2026 16:50 | 1 | 41.59 |
| 07/10/2026 16:50 | 10 | 41.59 |
| 07/10/2026 16:50 | 50 | 41.59 |
| 07/10/2026 16:50 | 1 | 41.59 |
| 07/10/2026 16:50 | 24 | 41.60 |
| 07/10/2026 16:50 | 25 | 41.60 |
| 07/10/2026 16:50 | 6 | 41.60 |
| 07/10/2026 16:49 | 66 | 41.59 |
| 07/10/2026 16:49 | 2 | 41.59 |
| 07/10/2026 16:49 | 100 | 41.59 |
| 07/10/2026 16:49 | 10 | 41.59 |
| 07/10/2026 16:49 | 76 | 41.59 |
| 07/10/2026 16:49 | 2 | 41.58 |
| 07/10/2026 16:48 | 20 | 41.58 |
| 07/10/2026 16:48 | 40 | 41.58 |
| 07/10/2026 16:48 | 12 | 41.58 |
| 07/10/2026 16:48 | 14 | 41.58 |
| 07/10/2026 16:47 | 5 | 41.60 |
| 07/10/2026 16:47 | 100 | 41.61 |
| 07/10/2026 16:47 | 8 | 41.62 |
| 07/10/2026 16:47 | 100 | 41.64 |
| 07/10/2026 16:47 | 25 | 41.64 |
| 07/10/2026 16:47 | 6 | 41.64 |
| 07/10/2026 16:47 | 100 | 41.64 |
| 07/10/2026 16:47 | 6 | 41.65 |
| 07/10/2026 16:47 | 18 | 41.65 |
| 07/10/2026 16:47 | 25 | 41.65 |
| 07/10/2026 16:47 | 6 | 41.65 |
| 07/10/2026 16:46 | 5 | 41.65 |
| 07/10/2026 16:46 | 25 | 41.62 |
| 07/10/2026 16:46 | 6 | 41.62 |
| 07/10/2026 16:46 | 38 | 41.64 |
| 07/10/2026 16:46 | 2 | 41.64 |
| 07/10/2026 16:46 | 60 | 41.64 |
| 07/10/2026 16:45 | 25 | 41.65 |
| 07/10/2026 16:45 | 4 | 41.65 |
| 07/10/2026 16:45 | 25 | 41.66 |
| 07/10/2026 16:45 | 6 | 41.66 |
| 07/10/2026 16:45 | 100 | 41.67 |
| 07/10/2026 16:45 | 10 | 41.66 |
| 07/10/2026 16:45 | 51 | 41.66 |
| 07/10/2026 16:45 | 6 | 41.66 |
| 07/10/2026 16:45 | 25 | 41.66 |
| 07/10/2026 16:45 | 25 | 41.655 |
| 07/10/2026 16:45 | 25 | 41.66 |
| 07/10/2026 16:45 | 6 | 41.66 |
| 07/10/2026 16:45 | 6 | 41.66 |
| 07/10/2026 16:44 | 25 | 41.66 |
| 07/10/2026 16:44 | 6 | 41.66 |
| 07/10/2026 16:44 | 6 | 41.66 |
| 07/10/2026 16:44 | 40 | 41.66 |
| 07/10/2026 16:44 | 77 | 41.66 |
| 07/10/2026 16:44 | 100 | 41.66 |
| 07/10/2026 16:44 | 72 | 41.66 |
| 07/10/2026 16:44 | 28 | 41.66 |
| 07/10/2026 16:43 | 11 | 41.64 |
| 07/10/2026 16:43 | 1 | 41.64 |
| 07/10/2026 16:43 | 25 | 41.64 |
| 07/10/2026 16:43 | 13 | 41.64 |
| 07/10/2026 16:43 | 100 | 41.64 |
| 07/10/2026 16:43 | 96 | 41.64 |
| 07/10/2026 16:43 | 2 | 41.64 |
| 07/10/2026 16:43 | 2 | 41.64 |
| 07/10/2026 16:43 | 478 | 41.64 |
| 07/10/2026 16:43 | 1 | 41.64 |
| 07/10/2026 16:43 | 9 | 41.64 |
| 07/10/2026 16:43 | 1 | 41.64 |
| 07/10/2026 16:43 | 1 | 41.64 |
| 07/10/2026 16:43 | 11 | 41.64 |
| 07/10/2026 16:43 | 2 | 41.64 |
| 07/10/2026 16:43 | 5 | 41.64 |
| 07/10/2026 16:43 | 100 | 41.65 |
| 07/10/2026 16:43 | 100 | 41.65 |
| 07/10/2026 16:43 | 100 | 41.65 |
| 07/10/2026 16:43 | 25 | 41.64 |
| 07/10/2026 16:43 | 6 | 41.64 |
| 07/10/2026 16:43 | 4 | 41.65 |
| 07/10/2026 16:43 | 100 | 41.62 |
| 07/10/2026 16:43 | 1 | 41.62 |
| 07/10/2026 16:42 | 5 | 41.63 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 25 | 41.645 |
| 07/10/2026 16:42 | 100 | 41.64 |
| 07/10/2026 16:41 | 23 | 41.665 |
| 07/10/2026 16:41 | 2 | 41.665 |
| 07/10/2026 16:40 | 25 | 41.66 |
| 07/10/2026 16:40 | 25 | 41.66 |
| 07/10/2026 16:40 | 25 | 41.66 |
| 07/10/2026 16:40 | 25 | 41.66 |
| 07/10/2026 16:40 | 100 | 41.67 |
| 07/10/2026 16:40 | 74 | 41.67 |
| 07/10/2026 16:40 | 7 | 41.67 |
| 07/10/2026 16:40 | 19 | 41.67 |
| 07/10/2026 16:40 | 4 | 41.71 |
| 07/10/2026 16:40 | 10 | 41.70 |
| 07/10/2026 16:40 | 75 | 41.70 |
| 07/10/2026 16:40 | 25 | 41.70 |
| 07/10/2026 16:40 | 2 | 41.70 |
| 07/10/2026 16:40 | 239 | 41.70 |
| 07/10/2026 16:40 | 25 | 41.68 |
| 07/10/2026 16:40 | 2 | 41.68 |
| 07/10/2026 16:40 | 2 | 41.68 |
| 07/10/2026 16:40 | 20 | 41.68 |
| 07/10/2026 16:40 | 25 | 41.67 |
| 07/10/2026 16:40 | 10 | 41.67 |
| 07/10/2026 16:40 | 2 | 41.67 |
| 07/10/2026 16:40 | 98 | 41.67 |
| 07/10/2026 16:40 | 2 | 41.67 |
| 07/10/2026 16:40 | 136 | 41.67 |
| 07/10/2026 16:40 | 37 | 41.67 |
| 07/10/2026 16:38 | 1 | 41.66 |
| 07/10/2026 16:38 | 100 | 41.63 |
| 07/10/2026 16:38 | 2 | 41.63 |
| 07/10/2026 16:38 | 10 | 41.63 |
| 07/10/2026 16:38 | 99 | 41.63 |
| 07/10/2026 16:38 | 1 | 41.63 |
| 07/10/2026 16:38 | 18 | 41.59 |
| 07/10/2026 16:38 | 17 | 41.59 |
| 07/10/2026 16:38 | 17 | 41.60 |
| 07/10/2026 16:38 | 100 | 41.60 |
| 07/10/2026 16:38 | 1 | 41.60 |
| 07/10/2026 16:38 | 1 | 41.60 |
| 07/10/2026 16:38 | 17 | 41.59 |
| 07/10/2026 16:38 | 2 | 41.58 |
| 07/10/2026 16:38 | 10 | 41.58 |
| 07/10/2026 16:38 | 6 | 41.57 |
| 07/10/2026 16:38 | 100 | 41.57 |
| 07/10/2026 16:38 | 100 | 41.56 |
| 07/10/2026 16:38 | 4 | 41.56 |
| 07/10/2026 16:38 | 25 | 41.57 |
| 07/10/2026 16:38 | 10 | 41.58 |
| 07/10/2026 16:38 | 25 | 41.58 |
| 07/10/2026 16:38 | 25 | 41.59 |
| 07/10/2026 16:37 | 4 | 41.60 |
| 07/10/2026 16:37 | 4 | 41.60 |
| 07/10/2026 16:37 | 25 | 41.59 |
| 07/10/2026 16:37 | 25 | 41.60 |
| 07/10/2026 16:37 | 25 | 41.59 |
| 07/10/2026 16:37 | 25 | 41.60 |
| 07/10/2026 16:37 | 25 | 41.61 |
| 07/10/2026 16:36 | 25 | 41.61 |
| 07/10/2026 16:36 | 14 | 41.61 |
| 07/10/2026 16:36 | 25 | 41.56 |
| 07/10/2026 16:36 | 2 | 41.57 |
| 07/10/2026 16:36 | 2 | 41.56 |
| 07/10/2026 16:36 | 56 | 41.55 |
| 07/10/2026 16:36 | 39 | 41.55 |
| 07/10/2026 16:36 | 1 | 41.55 |
| 07/10/2026 16:36 | 5 | 41.50 |
| 07/10/2026 16:36 | 130 | 41.51 |
| 07/10/2026 16:36 | 18 | 41.51 |
| 07/10/2026 16:36 | 25 | 41.525 |
| 07/10/2026 16:36 | 25 | 41.525 |
| 07/10/2026 16:36 | 25 | 41.525 |
| 07/10/2026 16:36 | 25 | 41.525 |
| 07/10/2026 16:36 | 5 | 41.51 |
| 07/10/2026 16:36 | 29 | 41.52 |
| 07/10/2026 16:36 | 29 | 41.51 |
| 07/10/2026 16:36 | 25 | 41.52 |
| 07/10/2026 16:36 | 6 | 41.52 |
| 07/10/2026 16:36 | 700 | 41.51 |
| 07/10/2026 16:35 | 90 | 41.60 |
| 07/10/2026 16:35 | 90 | 41.59 |
| 07/10/2026 16:35 | 5 | 41.56 |
| 07/10/2026 16:35 | 25 | 41.57 |
| 07/10/2026 16:35 | 6 | 41.57 |
| 07/10/2026 16:35 | 25 | 41.58 |
| 07/10/2026 16:35 | 50 | 41.58 |
| 07/10/2026 16:35 | 6 | 41.58 |
| 07/10/2026 16:35 | 16 | 41.56 |
| 07/10/2026 16:35 | 4 | 41.58 |
| 07/10/2026 16:35 | 76 | 41.58 |
| 07/10/2026 16:35 | 74 | 41.58 |
| 07/10/2026 16:35 | 6 | 41.58 |
| 07/10/2026 16:35 | 100 | 41.56 |
| 07/10/2026 16:35 | 10 | 41.61 |
| 07/10/2026 16:34 | 6 | 41.60 |
| 07/10/2026 16:34 | 26 | 41.59 |
| 07/10/2026 16:34 | 4 | 41.59 |
| 07/10/2026 16:34 | 25 | 41.56 |
| 07/10/2026 16:34 | 100 | 41.57 |
| 07/10/2026 16:34 | 100 | 41.60 |
| 07/10/2026 16:34 | 5 | 41.59 |
| 07/10/2026 16:34 | 5 | 41.59 |
| 07/10/2026 16:34 | 97 | 41.61 |
| 07/10/2026 16:34 | 3 | 41.61 |
| 07/10/2026 16:34 | 25 | 41.66 |
| 07/10/2026 16:34 | 100 | 41.68 |
| 07/10/2026 16:34 | 100 | 41.68 |
| 07/10/2026 16:34 | 75 | 41.69 |
| 07/10/2026 16:34 | 25 | 41.69 |
| 07/10/2026 16:34 | 100 | 41.70 |
| 07/10/2026 16:34 | 100 | 41.695 |
| 07/10/2026 16:34 | 23 | 41.70 |
| 07/10/2026 16:34 | 177 | 41.70 |
| 07/10/2026 16:34 | 100 | 41.70 |
| 07/10/2026 16:34 | 193 | 41.70 |
| 07/10/2026 16:34 | 32 | 41.70 |
| 07/10/2026 16:34 | 32 | 41.70 |
| 07/10/2026 16:34 | 100 | 41.70 |
| 07/10/2026 16:34 | 60 | 41.68 |
| 07/10/2026 16:34 | 150 | 41.70 |
| 07/10/2026 16:33 | 25 | 41.675 |
| 07/10/2026 16:33 | 25 | 41.675 |
| 07/10/2026 16:33 | 25 | 41.675 |
| 07/10/2026 16:33 | 25 | 41.675 |
| 07/10/2026 16:33 | 25 | 41.69 |
| 07/10/2026 16:33 | 25 | 41.695 |
| 07/10/2026 16:33 | 25 | 41.695 |
| 07/10/2026 16:33 | 100 | 41.735 |
| 07/10/2026 16:33 | 150 | 41.73 |
| 07/10/2026 16:33 | 4 | 41.74 |
| 07/10/2026 16:33 | 1 | 41.74 |
| 07/10/2026 16:33 | 4 | 41.74 |
| 07/10/2026 16:33 | 75 | 41.76 |
| 07/10/2026 16:33 | 25 | 41.76 |
| 07/10/2026 16:33 | 25 | 41.76 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.78 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 25 | 41.84 |
| 07/10/2026 16:33 | 100 | 41.84 |
| 07/10/2026 16:33 | 1 | 41.86 |
| 07/10/2026 16:33 | 25 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.87 |
| 07/10/2026 16:33 | 25 | 41.88 |
| 07/10/2026 16:33 | 16 | 41.89 |
| 07/10/2026 16:33 | 9 | 41.89 |
| 07/10/2026 16:33 | 100 | 41.92 |
| 07/10/2026 16:33 | 6 | 41.92 |
| 07/10/2026 16:33 | 2 | 41.92 |
| 07/10/2026 16:33 | 2 | 41.95 |
| 07/10/2026 16:33 | 23 | 41.95 |
| 07/10/2026 16:33 | 12 | 41.95 |
| 07/10/2026 16:33 | 15 | 41.95 |
| 07/10/2026 16:33 | 25 | 41.95 |
| 07/10/2026 16:33 | 20 | 41.95 |
| 07/10/2026 16:33 | 50 | 41.96 |
| 07/10/2026 16:33 | 70 | 41.97 |
| 07/10/2026 16:33 | 16 | 41.97 |
| 07/10/2026 16:33 | 16 | 41.98 |
| 07/10/2026 16:33 | 50 | 41.96 |
| 07/10/2026 16:33 | 70 | 41.96 |
| 07/10/2026 16:33 | 59 | 41.99 |
| 07/10/2026 16:33 | 1 | 41.99 |
| 07/10/2026 16:33 | 93 | 41.98 |
| 07/10/2026 16:33 | 1 | 41.97 |
| 07/10/2026 16:33 | 25 | 41.97 |
| 07/10/2026 16:33 | 1 | 41.96 |
| 07/10/2026 16:33 | 1 | 41.95 |
| 07/10/2026 16:33 | 1 | 41.93 |
| 07/10/2026 16:33 | 6 | 41.93 |
| 07/10/2026 16:33 | 33 | 41.93 |
| 07/10/2026 16:33 | 1 | 41.91 |
| 07/10/2026 16:33 | 38 | 41.91 |
| 07/10/2026 16:33 | 6 | 41.91 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 100 | 41.88 |
| 07/10/2026 16:32 | 55 | 41.85 |
| 07/10/2026 16:32 | 32 | 41.83 |
| 07/10/2026 16:32 | 1 | 41.83 |
| 07/10/2026 16:32 | 29 | 41.81 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 25 | 41.805 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.81 |
| 07/10/2026 16:32 | 55 | 41.81 |
| 07/10/2026 16:32 | 100 | 41.82 |
| 07/10/2026 16:32 | 25 | 41.82 |
| 07/10/2026 16:32 | 1 | 41.81 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 48 | 41.80 |
| 07/10/2026 16:32 | 83 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 100 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.80 |
| 07/10/2026 16:32 | 18 | 41.79 |
| 07/10/2026 16:32 | 25 | 41.80 |
| 07/10/2026 16:32 | 25 | 41.79 |
| 07/10/2026 16:32 | 64 | 41.78 |
| 07/10/2026 16:32 | 1 | 41.78 |
| 07/10/2026 16:32 | 25 | 41.78 |
| 07/10/2026 16:32 | 100 | 41.77 |
| 07/10/2026 16:32 | 8 | 41.77 |
| 07/10/2026 16:32 | 25 | 41.77 |
| 07/10/2026 16:32 | 88 | 41.76 |
| 07/10/2026 16:32 | 12 | 41.76 |
| 07/10/2026 16:32 | 25 | 41.76 |
| 07/10/2026 16:32 | 43 | 41.74 |
| 07/10/2026 16:32 | 24 | 41.72 |
| 07/10/2026 16:32 | 18 | 41.72 |
| 07/10/2026 16:32 | 41 | 41.73 |
| 07/10/2026 16:32 | 25 | 41.72 |
| 07/10/2026 16:32 | 75 | 41.72 |
| 07/10/2026 16:32 | 25 | 41.72 |
| 07/10/2026 16:32 | 100 | 41.73 |
| 07/10/2026 16:32 | 126 | 41.73 |
| 07/10/2026 16:32 | 74 | 41.73 |
| 07/10/2026 16:32 | 100 | 41.74 |
| 07/10/2026 16:32 | 26 | 41.73 |
| 07/10/2026 16:32 | 3 | 41.73 |
| 07/10/2026 16:32 | 31 | 41.715 |
| 07/10/2026 16:32 | 31 | 41.715 |
| 07/10/2026 16:32 | 25 | 41.73 |
| 07/10/2026 16:32 | 6 | 41.73 |
| 07/10/2026 16:32 | 1 | 41.73 |
| 07/10/2026 16:32 | 100 | 41.71 |
| 07/10/2026 16:32 | 100 | 41.71 |
| 07/10/2026 16:32 | 6 | 41.71 |
| 07/10/2026 16:32 | 61 | 41.71 |
| 07/10/2026 16:32 | 1 | 41.71 |
| 07/10/2026 16:32 | 100 | 41.71 |
| 07/10/2026 16:32 | 10 | 41.70 |
| 07/10/2026 16:31 | 5 | 41.70 |
| 07/10/2026 16:31 | 5 | 41.70 |
| 07/10/2026 16:31 | 100 | 41.71 |
| 07/10/2026 16:31 | 44 | 41.72 |
| 07/10/2026 16:31 | 6 | 41.72 |
| 07/10/2026 16:31 | 46 | 41.73 |
| 07/10/2026 16:31 | 6 | 41.73 |
| 07/10/2026 16:31 | 33 | 41.74 |
| 07/10/2026 16:30 | 1 | 41.73 |
| 07/10/2026 16:30 | 1 | 41.73 |
| 07/10/2026 16:30 | 43 | 41.73 |
| 07/10/2026 16:30 | 12 | 41.72 |
| 07/10/2026 16:30 | 100 | 41.72 |
| 07/10/2026 16:30 | 10 | 41.72 |
| 07/10/2026 16:30 | 239 | 41.72 |
| 07/10/2026 16:30 | 2 | 41.71 |
| 07/10/2026 16:30 | 10 | 41.71 |
| 07/10/2026 16:30 | 100 | 41.70 |
| 07/10/2026 16:30 | 21 | 41.71 |
| 07/10/2026 16:30 | 1 | 41.71 |
| 07/10/2026 16:30 | 21 | 41.71 |
| 07/10/2026 16:30 | 100 | 41.71 |
| 07/10/2026 16:30 | 100 | 41.71 |
| 07/10/2026 16:30 | 56 | 41.71 |
| 07/10/2026 16:30 | 44 | 41.71 |
| 07/10/2026 16:30 | 4 | 41.71 |
| 07/10/2026 16:30 | 2 | 41.71 |
| 07/10/2026 16:30 | 36 | 41.74 |
| 07/10/2026 16:30 | 100 | 41.75 |
| 07/10/2026 16:30 | 100 | 41.75 |
| 07/10/2026 16:30 | 5 | 41.75 |
| 07/10/2026 16:30 | 6 | 41.75 |
| 07/10/2026 16:30 | 16 | 41.75 |
| 07/10/2026 16:29 | 10 | 41.78 |
| 07/10/2026 16:29 | 15 | 41.78 |
| 07/10/2026 16:29 | 6 | 41.78 |
| 07/10/2026 16:29 | 50 | 41.78 |
| 07/10/2026 16:29 | 94 | 41.77 |
| 07/10/2026 16:29 | 4 | 41.77 |
| 07/10/2026 16:29 | 2 | 41.77 |
| 07/10/2026 16:28 | 2 | 41.82 |
| 07/10/2026 16:28 | 31 | 41.82 |
| 07/10/2026 16:28 | 69 | 41.82 |
| 07/10/2026 16:28 | 100 | 41.82 |
| 07/10/2026 16:28 | 100 | 41.83 |
| 07/10/2026 16:28 | 3 | 41.85 |
| 07/10/2026 16:28 | 1 | 41.86 |
| 07/10/2026 16:28 | 40 | 41.85 |
| 07/10/2026 16:28 | 4 | 41.85 |
| 07/10/2026 16:28 | 88 | 41.85 |
| 07/10/2026 16:28 | 100 | 41.86 |
| 07/10/2026 16:28 | 100 | 41.86 |
| 07/10/2026 16:28 | 30 | 41.87 |
| 07/10/2026 16:28 | 40 | 41.87 |
| 07/10/2026 16:28 | 2 | 41.87 |
| 07/10/2026 16:28 | 4 | 41.87 |
| 07/10/2026 16:28 | 30 | 41.87 |
| 07/10/2026 16:28 | 11 | 41.87 |
| 07/10/2026 16:28 | 96 | 41.87 |
| 07/10/2026 16:28 | 10 | 41.87 |
| 07/10/2026 16:28 | 8 | 41.87 |
| 07/10/2026 16:28 | 4 | 41.87 |
| 07/10/2026 16:28 | 6 | 41.86 |
| 07/10/2026 16:27 | 100 | 41.86 |
| 07/10/2026 16:27 | 100 | 41.86 |
| 07/10/2026 16:27 | 5 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 2 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 5 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 28 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 5 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 33 | 41.87 |
| 07/10/2026 16:27 | 28 | 41.87 |
| 07/10/2026 16:27 | 5 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 5 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 3 | 41.87 |
| 07/10/2026 16:27 | 212 | 41.87 |
| 07/10/2026 16:27 | 359 | 41.87 |
| 07/10/2026 16:27 | 347 | 41.87 |
| 07/10/2026 16:27 | 282 | 41.87 |
| 07/10/2026 16:27 | 28 | 41.87 |
| 07/10/2026 16:27 | 1 | 41.87 |
| 07/10/2026 16:27 | 1 | 41.86 |
| 07/10/2026 16:27 | 100 | 41.86 |
| 07/10/2026 16:27 | 5 | 41.85 |
| 07/10/2026 16:27 | 1 | 41.85 |
| 07/10/2026 16:27 | 60 | 41.85 |
| 07/10/2026 16:27 | 100 | 41.84 |
| 07/10/2026 16:27 | 20 | 41.84 |
| 07/10/2026 16:27 | 50 | 41.84 |
| 07/10/2026 16:27 | 1 | 41.84 |
| 07/10/2026 16:27 | 25 | 41.84 |
| 07/10/2026 16:27 | 46 | 41.84 |
| 07/10/2026 16:27 | 100 | 41.84 |
| 07/10/2026 16:27 | 20 | 41.84 |
| 07/10/2026 16:27 | 50 | 41.84 |
| 07/10/2026 16:27 | 20 | 41.84 |
| 07/10/2026 16:27 | 50 | 41.84 |
| 07/10/2026 16:27 | 50 | 41.84 |
| 07/10/2026 16:27 | 100 | 41.84 |
| 07/10/2026 16:27 | 100 | 41.84 |
| 07/10/2026 16:27 | 1800 | 41.84 |
| 07/10/2026 16:27 | 25 | 41.84 |
| 07/10/2026 16:27 | 1769 | 41.84 |
| 07/10/2026 16:27 | 199 | 41.84 |
| 07/10/2026 16:27 | 100 | 41.84 |
| 07/10/2026 16:27 | 37 | 41.83 |
| 07/10/2026 16:27 | 10 | 41.81 |
| 07/10/2026 16:27 | 22 | 41.81 |
| 07/10/2026 16:27 | 308 | 41.81 |
| 07/10/2026 16:27 | 25 | 41.82 |
| 07/10/2026 16:27 | 100 | 41.82 |
| 07/10/2026 16:27 | 20 | 41.82 |
| 07/10/2026 16:27 | 4 | 41.82 |
| 07/10/2026 16:27 | 40 | 41.82 |
| 07/10/2026 16:27 | 100 | 41.82 |
| 07/10/2026 16:27 | 20 | 41.82 |
| 07/10/2026 16:27 | 59 | 41.82 |
| 07/10/2026 16:27 | 17 | 41.81 |
| 07/10/2026 16:27 | 475 | 41.81 |
| 07/10/2026 16:27 | 475 | 41.81 |
| 07/10/2026 16:27 | 41 | 41.82 |
| 07/10/2026 16:27 | 300 | 41.815 |
| 07/10/2026 16:27 | 2 | 41.81 |
| 07/10/2026 16:27 | 40 | 41.81 |
| 07/10/2026 16:27 | 100 | 41.81 |
| 07/10/2026 16:27 | 100 | 41.81 |
| 07/10/2026 16:27 | 100 | 41.81 |
| 07/10/2026 16:27 | 20 | 41.81 |
| 07/10/2026 16:27 | 4 | 41.80 |
| 07/10/2026 16:27 | 100 | 41.80 |
| 07/10/2026 16:27 | 25 | 41.81 |
| 07/10/2026 16:27 | 100 | 41.81 |
| 07/10/2026 16:27 | 100 | 41.82 |
| 07/10/2026 16:27 | 25 | 41.83 |
| 07/10/2026 16:27 | 25 | 41.83 |
| 07/10/2026 16:27 | 25 | 41.83 |
| 07/10/2026 16:27 | 25 | 41.83 |
| 07/10/2026 16:27 | 2 | 41.83 |
| 07/10/2026 16:27 | 1 | 41.83 |
| 07/10/2026 16:27 | 1 | 41.83 |
| 07/10/2026 16:27 | 40 | 41.82 |
| 07/10/2026 16:27 | 1 | 41.82 |
| 07/10/2026 16:27 | 10 | 41.82 |
| 07/10/2026 16:27 | 4 | 41.82 |
| 07/10/2026 16:27 | 2 | 41.82 |
| 07/10/2026 16:27 | 4 | 41.81 |
| 07/10/2026 16:27 | 4 | 41.81 |
| 07/10/2026 16:27 | 3 | 41.81 |
| 07/10/2026 16:26 | 1 | 41.79 |
| 07/10/2026 16:26 | 100 | 41.78 |
| 07/10/2026 16:26 | 10 | 41.78 |
| 07/10/2026 16:26 | 69 | 41.78 |
| 07/10/2026 16:26 | 100 | 41.78 |
| 07/10/2026 16:26 | 4 | 41.78 |
| 07/10/2026 16:26 | 5 | 41.77 |
| 07/10/2026 16:26 | 1 | 41.77 |
| 07/10/2026 16:26 | 1 | 41.77 |
| 07/10/2026 16:26 | 6 | 41.77 |
| 07/10/2026 16:26 | 4 | 41.77 |
| 07/10/2026 16:26 | 1 | 41.77 |
| 07/10/2026 16:26 | 2 | 41.77 |
| 07/10/2026 16:26 | 3 | 41.76 |
| 07/10/2026 16:26 | 1 | 41.76 |
| 07/10/2026 16:26 | 6 | 41.75 |
| 07/10/2026 16:26 | 25 | 41.755 |
| 07/10/2026 16:26 | 25 | 41.755 |
| 07/10/2026 16:26 | 150 | 41.755 |
| 07/10/2026 16:26 | 25 | 41.745 |
| 07/10/2026 16:26 | 25 | 41.735 |
| 07/10/2026 16:25 | 6 | 41.73 |
| 07/10/2026 16:25 | 25 | 41.73 |
| 07/10/2026 16:25 | 100 | 41.72 |
| 07/10/2026 16:25 | 4 | 41.72 |
| 07/10/2026 16:25 | 50 | 41.71 |
| 07/10/2026 16:25 | 100 | 41.71 |
| 07/10/2026 16:25 | 7 | 41.71 |
| 07/10/2026 16:25 | 1 | 41.71 |
| 07/10/2026 16:25 | 1 | 41.70 |
| 07/10/2026 16:25 | 2 | 41.70 |
| 07/10/2026 16:25 | 10 | 41.69 |
| 07/10/2026 16:25 | 39 | 41.685 |
| 07/10/2026 16:25 | 10 | 41.68 |
| 07/10/2026 16:25 | 10 | 41.67 |
| 07/10/2026 16:24 | 10 | 41.67 |
| 07/10/2026 16:24 | 25 | 41.67 |
| 07/10/2026 16:24 | 57 | 41.67 |
| 07/10/2026 16:24 | 10 | 41.67 |
| 07/10/2026 16:24 | 4 | 41.67 |
| 07/10/2026 16:24 | 25 | 41.66 |
| 07/10/2026 16:24 | 6 | 41.66 |
| 07/10/2026 16:24 | 5 | 41.66 |
| 07/10/2026 16:24 | 33 | 41.65 |
| 07/10/2026 16:24 | 4 | 41.65 |
| 07/10/2026 16:24 | 30 | 41.64 |
| 07/10/2026 16:24 | 10 | 41.64 |
| 07/10/2026 16:24 | 1 | 41.64 |
| 07/10/2026 16:24 | 4 | 41.64 |
| 07/10/2026 16:24 | 25 | 41.63 |
| 07/10/2026 16:24 | 4 | 41.63 |
| 07/10/2026 16:24 | 4 | 41.62 |
| 07/10/2026 16:23 | 100 | 41.62 |
| 07/10/2026 16:23 | 400 | 41.62 |
| 07/10/2026 16:23 | 6 | 41.62 |
| 07/10/2026 16:23 | 4 | 41.62 |
| 07/10/2026 16:23 | 25 | 41.62 |
| 07/10/2026 16:23 | 100 | 41.63 |
| 07/10/2026 16:23 | 100 | 41.63 |
| 07/10/2026 16:23 | 100 | 41.63 |
| 07/10/2026 16:23 | 100 | 41.63 |
| 07/10/2026 16:23 | 4 | 41.64 |
| 07/10/2026 16:23 | 25 | 41.64 |
| 07/10/2026 16:23 | 4 | 41.65 |
| 07/10/2026 16:23 | 25 | 41.65 |
| 07/10/2026 16:23 | 12 | 41.67 |
| 07/10/2026 16:23 | 6 | 41.67 |
| 07/10/2026 16:23 | 36 | 41.67 |
| 07/10/2026 16:23 | 20 | 41.67 |
| 07/10/2026 16:23 | 8 | 41.68 |
| 07/10/2026 16:23 | 20 | 41.68 |
| 07/10/2026 16:23 | 100 | 41.68 |
| 07/10/2026 16:23 | 25 | 41.68 |
| 07/10/2026 16:23 | 6 | 41.68 |
| 07/10/2026 16:23 | 4 | 41.69 |
| 07/10/2026 16:23 | 25 | 41.69 |
| 07/10/2026 16:23 | 4 | 41.70 |
| 07/10/2026 16:23 | 25 | 41.70 |
| 07/10/2026 16:23 | 4 | 41.73 |
| 07/10/2026 16:22 | 50 | 41.71 |
| 07/10/2026 16:22 | 4 | 41.71 |
| 07/10/2026 16:22 | 1 | 41.70 |
| 07/10/2026 16:22 | 4 | 41.69 |
| 07/10/2026 16:22 | 6 | 41.68 |
| 07/10/2026 16:22 | 4 | 41.66 |
| 07/10/2026 16:22 | 2 | 41.66 |
| 07/10/2026 16:22 | 4 | 41.66 |
| 07/10/2026 16:22 | 25 | 41.67 |
| 07/10/2026 16:22 | 4 | 41.67 |
| 07/10/2026 16:21 | 48 | 41.66 |
| 07/10/2026 16:21 | 1 | 41.66 |
| 07/10/2026 16:21 | 50 | 41.65 |
| 07/10/2026 16:21 | 4 | 41.65 |
| 07/10/2026 16:21 | 1 | 41.64 |
| 07/10/2026 16:21 | 100 | 41.63 |
| 07/10/2026 16:21 | 25 | 41.63 |
| 07/10/2026 16:21 | 10 | 41.63 |
| 07/10/2026 16:21 | 4 | 41.63 |
| 07/10/2026 16:21 | 6 | 41.62 |
| 07/10/2026 16:21 | 176 | 41.62 |
| 07/10/2026 16:21 | 24 | 41.62 |
| 07/10/2026 16:21 | 4 | 41.62 |
| 07/10/2026 16:21 | 4 | 41.61 |
| 07/10/2026 16:21 | 15 | 41.61 |
| 07/10/2026 16:21 | 98 | 41.60 |
| 07/10/2026 16:20 | 100 | 41.63 |
| 07/10/2026 16:20 | 38 | 41.63 |
| 07/10/2026 16:20 | 15 | 41.63 |
| 07/10/2026 16:20 | 7 | 41.63 |
| 07/10/2026 16:20 | 4 | 41.63 |
| 07/10/2026 16:20 | 10 | 41.62 |
| 07/10/2026 16:20 | 4 | 41.62 |
| 07/10/2026 16:20 | 60 | 41.61 |
| 07/10/2026 16:20 | 52 | 41.61 |
| 07/10/2026 16:20 | 25 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 25 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 4 | 41.61 |
| 07/10/2026 16:20 | 35 | 41.62 |
| 07/10/2026 16:20 | 100 | 41.62 |
| 07/10/2026 16:20 | 100 | 41.62 |
| 07/10/2026 16:20 | 6 | 41.63 |
| 07/10/2026 16:19 | 25 | 41.66 |
| 07/10/2026 16:19 | 6 | 41.66 |
| 07/10/2026 16:19 | 43 | 41.65 |
| 07/10/2026 16:19 | 3 | 41.64 |
| 07/10/2026 16:19 | 50 | 41.655 |
| 07/10/2026 16:19 | 75 | 41.65 |
| 07/10/2026 16:19 | 25 | 41.65 |
| 07/10/2026 16:19 | 4 | 41.65 |
| 07/10/2026 16:19 | 9 | 41.64 |
| 07/10/2026 16:19 | 3 | 41.64 |
| 07/10/2026 16:19 | 2 | 41.64 |
| 07/10/2026 16:19 | 12 | 41.64 |
| 07/10/2026 16:19 | 4 | 41.64 |
| 07/10/2026 16:19 | 35 | 41.63 |
| 07/10/2026 16:19 | 4 | 41.63 |
| 07/10/2026 16:19 | 25 | 41.63 |
| 07/10/2026 16:19 | 19 | 41.63 |
| 07/10/2026 16:19 | 15 | 41.63 |
| 07/10/2026 16:19 | 72 | 41.62 |
| 07/10/2026 16:19 | 41 | 41.62 |
| 07/10/2026 16:19 | 4 | 41.62 |
| 07/10/2026 16:19 | 25 | 41.62 |
| 07/10/2026 16:19 | 28 | 41.63 |
| 07/10/2026 16:19 | 6 | 41.63 |
| 07/10/2026 16:19 | 25 | 41.63 |
| 07/10/2026 16:19 | 7 | 41.64 |
| 07/10/2026 16:19 | 25 | 41.64 |
| 07/10/2026 16:19 | 25 | 41.65 |
| 07/10/2026 16:19 | 50 | 41.66 |
| 07/10/2026 16:19 | 25 | 41.66 |
| 07/10/2026 16:19 | 49 | 41.67 |
| 07/10/2026 16:19 | 25 | 41.67 |
| 07/10/2026 16:19 | 4 | 41.67 |
| 07/10/2026 16:19 | 15 | 41.67 |
| 07/10/2026 16:19 | 6 | 41.68 |
| 07/10/2026 16:19 | 41 | 41.68 |
| 07/10/2026 16:19 | 25 | 41.68 |
| 07/10/2026 16:19 | 50 | 41.68 |
| 07/10/2026 16:19 | 4 | 41.69 |
| 07/10/2026 16:19 | 100 | 41.69 |
| 07/10/2026 16:19 | 25 | 41.69 |
| 07/10/2026 16:19 | 15 | 41.69 |
| 07/10/2026 16:19 | 33 | 41.69 |
| 07/10/2026 16:19 | 4 | 41.70 |
| 07/10/2026 16:19 | 15 | 41.70 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 12 | 41.71 |
| 07/10/2026 16:19 | 58 | 41.71 |
| 07/10/2026 16:19 | 42 | 41.71 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 30 | 41.71 |
| 07/10/2026 16:19 | 30 | 41.71 |
| 07/10/2026 16:19 | 51 | 41.71 |
| 07/10/2026 16:19 | 30 | 41.71 |
| 07/10/2026 16:19 | 30 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 182 | 41.71 |
| 07/10/2026 16:19 | 619 | 41.71 |
| 07/10/2026 16:19 | 15 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 16 | 41.71 |
| 07/10/2026 16:19 | 18 | 41.70 |
| 07/10/2026 16:19 | 112 | 41.70 |
| 07/10/2026 16:19 | 52 | 41.70 |
| 07/10/2026 16:19 | 26 | 41.70 |
| 07/10/2026 16:19 | 18 | 41.70 |
| 07/10/2026 16:19 | 175 | 41.70 |
| 07/10/2026 16:19 | 199 | 41.70 |
| 07/10/2026 16:19 | 1 | 41.70 |
| 07/10/2026 16:19 | 96 | 41.70 |
| 07/10/2026 16:19 | 100 | 41.70 |
| 07/10/2026 16:19 | 15 | 41.70 |
| 07/10/2026 16:19 | 4 | 41.70 |
| 07/10/2026 16:19 | 100 | 41.70 |
| 07/10/2026 16:19 | 71 | 41.71 |
| 07/10/2026 16:19 | 18 | 41.71 |
| 07/10/2026 16:19 | 22 | 41.71 |
| 07/10/2026 16:19 | 46 | 41.70 |
| 07/10/2026 16:19 | 25 | 41.70 |
| 07/10/2026 16:19 | 22 | 41.71 |
| 07/10/2026 16:19 | 98 | 41.71 |
| 07/10/2026 16:19 | 2 | 41.71 |
| 07/10/2026 16:19 | 100 | 41.71 |
| 07/10/2026 16:19 | 5 | 41.71 |
| 07/10/2026 16:19 | 25 | 41.71 |
| 07/10/2026 16:19 | 4 | 41.71 |
| 07/10/2026 16:19 | 41 | 41.70 |
| 07/10/2026 16:19 | 25 | 41.70 |
| 07/10/2026 16:19 | 5 | 41.70 |
| 07/10/2026 16:19 | 2 | 41.70 |
| 07/10/2026 16:19 | 25 | 41.69 |
| 07/10/2026 16:19 | 4 | 41.69 |
| 07/10/2026 16:19 | 6 | 41.68 |
| 07/10/2026 16:19 | 100 | 41.68 |
| 07/10/2026 16:19 | 700 | 41.67 |
| 07/10/2026 16:19 | 8 | 41.68 |
| 07/10/2026 16:18 | 100 | 41.69 |
| 07/10/2026 16:18 | 4 | 41.69 |
| 07/10/2026 16:18 | 5 | 41.69 |
| 07/10/2026 16:18 | 100 | 41.68 |
| 07/10/2026 16:18 | 6 | 41.68 |
| 07/10/2026 16:18 | 100 | 41.67 |
| 07/10/2026 16:18 | 100 | 41.67 |
| 07/10/2026 16:18 | 25 | 41.67 |
| 07/10/2026 16:18 | 4 | 41.67 |
| 07/10/2026 16:18 | 4 | 41.66 |
| 07/10/2026 16:18 | 46 | 41.66 |
| 07/10/2026 16:18 | 17 | 41.66 |
| 07/10/2026 16:18 | 4 | 41.66 |
| 07/10/2026 16:18 | 100 | 41.67 |
| 07/10/2026 16:18 | 24 | 41.67 |
| 07/10/2026 16:18 | 1 | 41.67 |
| 07/10/2026 16:18 | 17 | 41.67 |
| 07/10/2026 16:18 | 21 | 41.68 |
| 07/10/2026 16:18 | 6 | 41.68 |
| 07/10/2026 16:18 | 25 | 41.67 |
| 07/10/2026 16:18 | 4 | 41.67 |
| 07/10/2026 16:18 | 4 | 41.66 |
| 07/10/2026 16:18 | 100 | 41.66 |
| 07/10/2026 16:18 | 4 | 41.66 |
| 07/10/2026 16:18 | 25 | 41.66 |
| 07/10/2026 16:18 | 1 | 41.66 |
| 07/10/2026 16:18 | 25 | 41.67 |
| 07/10/2026 16:18 | 100 | 41.67 |
| 07/10/2026 16:18 | 113 | 41.68 |
| 07/10/2026 16:18 | 100 | 41.67 |
| 07/10/2026 16:18 | 20 | 41.67 |
| 07/10/2026 16:18 | 4 | 41.67 |
| 07/10/2026 16:18 | 10 | 41.65 |
| 07/10/2026 16:17 | 3 | 41.66 |
| 07/10/2026 16:17 | 1 | 41.66 |
| 07/10/2026 16:17 | 17 | 41.66 |
| 07/10/2026 16:17 | 30 | 41.66 |
| 07/10/2026 16:17 | 25 | 41.66 |
| 07/10/2026 16:17 | 4 | 41.66 |
| 07/10/2026 16:17 | 53 | 41.66 |
| 07/10/2026 16:17 | 60 | 41.66 |
| 07/10/2026 16:17 | 60 | 41.66 |
| 07/10/2026 16:17 | 52 | 41.66 |
| 07/10/2026 16:17 | 100 | 41.66 |
| 07/10/2026 16:17 | 10 | 41.66 |
| 07/10/2026 16:17 | 1 | 41.66 |
| 07/10/2026 16:17 | 25 | 41.66 |
| 07/10/2026 16:17 | 4 | 41.66 |
| 07/10/2026 16:17 | 25 | 41.65 |
| 07/10/2026 16:17 | 4 | 41.65 |
| 07/10/2026 16:17 | 4 | 41.65 |
| 07/10/2026 16:17 | 1 | 41.64 |
| 07/10/2026 16:17 | 1 | 41.63 |
| 07/10/2026 16:16 | 6 | 41.64 |
| 07/10/2026 16:16 | 4 | 41.64 |
| 07/10/2026 16:16 | 4 | 41.64 |
| 07/10/2026 16:16 | 25 | 41.64 |
| 07/10/2026 16:16 | 100 | 41.64 |
| 07/10/2026 16:16 | 1 | 41.64 |
| 07/10/2026 16:16 | 29 | 41.65 |
| 07/10/2026 16:15 | 100 | 41.665 |
| 07/10/2026 16:15 | 25 | 41.67 |
| 07/10/2026 16:15 | 4 | 41.67 |
| 07/10/2026 16:15 | 25 | 41.67 |
| 07/10/2026 16:15 | 4 | 41.67 |
| 07/10/2026 16:15 | 4 | 41.66 |
| 07/10/2026 16:14 | 125 | 41.68 |
| 07/10/2026 16:14 | 1 | 41.68 |
| 07/10/2026 16:14 | 100 | 41.67 |
| 07/10/2026 16:14 | 4 | 41.67 |
| 07/10/2026 16:14 | 1 | 41.67 |
| 07/10/2026 16:14 | 5 | 41.66 |
| 07/10/2026 16:14 | 6 | 41.66 |
| 07/10/2026 16:14 | 25 | 41.655 |
| 07/10/2026 16:13 | 25 | 41.66 |
| 07/10/2026 16:12 | 3 | 41.65 |
| 07/10/2026 16:12 | 4 | 41.64 |
| 07/10/2026 16:12 | 10 | 41.66 |
| 07/10/2026 16:12 | 25 | 41.67 |
| 07/10/2026 16:12 | 48 | 41.67 |
| 07/10/2026 16:12 | 2 | 41.67 |
| 07/10/2026 16:12 | 4 | 41.67 |
| 07/10/2026 16:12 | 60 | 41.65 |
| 07/10/2026 16:12 | 100 | 41.65 |
| 07/10/2026 16:12 | 51 | 41.65 |
| 07/10/2026 16:12 | 5 | 41.65 |
| 07/10/2026 16:12 | 25 | 41.635 |
| 07/10/2026 16:11 | 2 | 41.63 |
| 07/10/2026 16:11 | 2 | 41.63 |
| 07/10/2026 16:11 | 50 | 41.64 |
| 07/10/2026 16:11 | 4 | 41.64 |
| 07/10/2026 16:11 | 9 | 41.65 |
| 07/10/2026 16:11 | 91 | 41.65 |
| 07/10/2026 16:11 | 6 | 41.67 |
| 07/10/2026 16:11 | 94 | 41.67 |
| 07/10/2026 16:11 | 6 | 41.67 |
| 07/10/2026 16:11 | 8 | 41.69 |
| 07/10/2026 16:11 | 25 | 41.69 |
| 07/10/2026 16:11 | 100 | 41.69 |
| 07/10/2026 16:11 | 17 | 41.70 |
| 07/10/2026 16:11 | 50 | 41.70 |
| 07/10/2026 16:11 | 150 | 41.70 |
| 07/10/2026 16:11 | 1 | 41.70 |
| 07/10/2026 16:11 | 17 | 41.70 |
| 07/10/2026 16:11 | 8 | 41.70 |
| 07/10/2026 16:11 | 1 | 41.70 |
| 07/10/2026 16:11 | 100 | 41.70 |
| 07/10/2026 16:11 | 6 | 41.72 |
| 07/10/2026 16:11 | 5 | 41.72 |
| 07/10/2026 16:11 | 8 | 41.72 |
| 07/10/2026 16:11 | 150 | 41.72 |
| 07/10/2026 16:10 | 27 | 41.705 |
| 07/10/2026 16:10 | 100 | 41.705 |
| 07/10/2026 16:10 | 100 | 41.71 |
| 07/10/2026 16:10 | 50 | 41.73 |
| 07/10/2026 16:10 | 8 | 41.73 |
| 07/10/2026 16:10 | 1 | 41.73 |
| 07/10/2026 16:10 | 8 | 41.73 |
| 07/10/2026 16:10 | 1 | 41.73 |
| 07/10/2026 16:10 | 100 | 41.73 |
| 07/10/2026 16:10 | 25 | 41.73 |
| 07/10/2026 16:10 | 29 | 41.74 |
| 07/10/2026 16:10 | 12 | 41.74 |
| 07/10/2026 16:10 | 7 | 41.74 |
| 07/10/2026 16:10 | 25 | 41.73 |
| 07/10/2026 16:10 | 25 | 41.73 |
| 07/10/2026 16:09 | 4 | 41.75 |
| 07/10/2026 16:09 | 2 | 41.75 |
| 07/10/2026 16:09 | 70 | 41.76 |
| 07/10/2026 16:09 | 25 | 41.76 |
| 07/10/2026 16:09 | 4 | 41.76 |
| 07/10/2026 16:09 | 1 | 41.76 |
| 07/10/2026 16:09 | 100 | 41.75 |
| 07/10/2026 16:08 | 5 | 41.75 |
| 07/10/2026 16:08 | 1 | 41.75 |
| 07/10/2026 16:08 | 52 | 41.74 |
| 07/10/2026 16:08 | 1 | 41.74 |
| 07/10/2026 16:08 | 12 | 41.72 |
| 07/10/2026 16:08 | 2 | 41.72 |
| 07/10/2026 16:08 | 2 | 41.72 |
| 07/10/2026 16:08 | 27 | 41.71 |
| 07/10/2026 16:08 | 10 | 41.72 |
| 07/10/2026 16:08 | 25 | 41.72 |
| 07/10/2026 16:08 | 4 | 41.72 |
| 07/10/2026 16:08 | 25 | 41.72 |
| 07/10/2026 16:08 | 9 | 41.72 |
| 07/10/2026 16:08 | 6 | 41.73 |
| 07/10/2026 16:08 | 8 | 41.73 |
| 07/10/2026 16:08 | 25 | 41.73 |
| 07/10/2026 16:08 | 9 | 41.73 |
| 07/10/2026 16:08 | 100 | 41.73 |
| 07/10/2026 16:08 | 20 | 41.73 |
| 07/10/2026 16:08 | 17 | 41.76 |
| 07/10/2026 16:08 | 40 | 41.76 |
| 07/10/2026 16:08 | 60 | 41.76 |
| 07/10/2026 16:08 | 100 | 41.76 |
| 07/10/2026 16:08 | 4 | 41.76 |
| 07/10/2026 16:08 | 5 | 41.75 |
| 07/10/2026 16:08 | 1 | 41.75 |
| 07/10/2026 16:08 | 4 | 41.74 |
| 07/10/2026 16:08 | 2 | 41.75 |
| 07/10/2026 16:08 | 4 | 41.76 |
| 07/10/2026 16:08 | 25 | 41.765 |
| 07/10/2026 16:08 | 4 | 41.77 |
| 07/10/2026 16:08 | 50 | 41.78 |
| 07/10/2026 16:08 | 1 | 41.78 |
| 07/10/2026 16:08 | 4 | 41.78 |
| 07/10/2026 16:08 | 25 | 41.78 |
| 07/10/2026 16:08 | 100 | 41.79 |
| 07/10/2026 16:08 | 50 | 41.80 |
| 07/10/2026 16:08 | 4 | 41.80 |
| 07/10/2026 16:07 | 25 | 41.795 |
| 07/10/2026 16:07 | 1 | 41.79 |
| 07/10/2026 16:07 | 100 | 41.78 |
| 07/10/2026 16:07 | 17 | 41.77 |
| 07/10/2026 16:07 | 1 | 41.77 |
| 07/10/2026 16:07 | 4 | 41.77 |
| 07/10/2026 16:07 | 25 | 41.76 |
| 07/10/2026 16:07 | 4 | 41.76 |
| 07/10/2026 16:07 | 50 | 41.75 |
| 07/10/2026 16:07 | 4 | 41.75 |
| 07/10/2026 16:07 | 17 | 41.75 |
| 07/10/2026 16:06 | 12 | 41.76 |
| 07/10/2026 16:06 | 100 | 41.76 |
| 07/10/2026 16:06 | 100 | 41.77 |
| 07/10/2026 16:06 | 43 | 41.77 |
| 07/10/2026 16:06 | 50 | 41.77 |
| 07/10/2026 16:06 | 25 | 41.77 |
| 07/10/2026 16:06 | 4 | 41.77 |
| 07/10/2026 16:06 | 50 | 41.78 |
| 07/10/2026 16:06 | 4 | 41.78 |
| 07/10/2026 16:06 | 2 | 41.79 |
| 07/10/2026 16:06 | 25 | 41.795 |
| 07/10/2026 16:06 | 43 | 41.78 |
| 07/10/2026 16:06 | 4 | 41.78 |
| 07/10/2026 16:06 | 39 | 41.775 |
| 07/10/2026 16:06 | 3 | 41.79 |
| 07/10/2026 16:06 | 10 | 41.77 |
| 07/10/2026 16:05 | 3 | 41.75 |
| 07/10/2026 16:05 | 55 | 41.75 |
| 07/10/2026 16:05 | 100 | 41.75 |
| 07/10/2026 16:05 | 1 | 41.75 |
| 07/10/2026 16:05 | 1 | 41.75 |
| 07/10/2026 16:05 | 100 | 41.74 |
| 07/10/2026 16:05 | 10 | 41.73 |
| 07/10/2026 16:05 | 50 | 41.73 |
| 07/10/2026 16:05 | 1 | 41.73 |
| 07/10/2026 16:05 | 100 | 41.725 |
| 07/10/2026 16:05 | 100 | 41.72 |
| 07/10/2026 16:05 | 2 | 41.72 |
| 07/10/2026 16:05 | 25 | 41.705 |
| 07/10/2026 16:04 | 50 | 41.70 |
| 07/10/2026 16:04 | 25 | 41.70 |
| 07/10/2026 16:04 | 1 | 41.70 |
| 07/10/2026 16:04 | 1 | 41.70 |
| 07/10/2026 16:04 | 25 | 41.685 |
| 07/10/2026 16:04 | 4 | 41.68 |
| 07/10/2026 16:04 | 1 | 41.68 |
| 07/10/2026 16:04 | 100 | 41.68 |
| 07/10/2026 16:04 | 59 | 41.69 |
| 07/10/2026 16:04 | 12 | 41.69 |
| 07/10/2026 16:04 | 1 | 41.69 |
| 07/10/2026 16:04 | 12 | 41.69 |
| 07/10/2026 16:04 | 100 | 41.69 |
| 07/10/2026 16:04 | 25 | 41.69 |
| 07/10/2026 16:04 | 4 | 41.69 |
| 07/10/2026 16:04 | 42 | 41.69 |
| 07/10/2026 16:03 | 100 | 41.68 |
| 07/10/2026 16:03 | 61 | 41.69 |
| 07/10/2026 16:03 | 25 | 41.70 |
| 07/10/2026 16:03 | 2 | 41.70 |
| 07/10/2026 16:03 | 50 | 41.71 |
| 07/10/2026 16:03 | 4 | 41.71 |
| 07/10/2026 16:03 | 4 | 41.71 |
| 07/10/2026 16:03 | 10 | 41.71 |
| 07/10/2026 16:03 | 14 | 41.72 |
| 07/10/2026 16:03 | 10 | 41.71 |
| 07/10/2026 16:03 | 1 | 41.71 |
| 07/10/2026 16:03 | 2 | 41.70 |
| 07/10/2026 16:03 | 2 | 41.70 |
| 07/10/2026 16:03 | 1 | 41.69 |
| 07/10/2026 16:02 | 5 | 41.69 |
| 07/10/2026 16:02 | 100 | 41.69 |
| 07/10/2026 16:02 | 100 | 41.70 |
| 07/10/2026 16:02 | 5 | 41.70 |
| 07/10/2026 16:02 | 10 | 41.70 |
| 07/10/2026 16:02 | 16 | 41.68 |
| 07/10/2026 16:02 | 9 | 41.68 |
| 07/10/2026 16:02 | 19 | 41.67 |
| 07/10/2026 16:02 | 1 | 41.67 |
| 07/10/2026 16:02 | 9 | 41.67 |
| 07/10/2026 16:02 | 1 | 41.67 |
| 07/10/2026 16:02 | 1 | 41.67 |
| 07/10/2026 16:02 | 21 | 41.67 |
| 07/10/2026 16:02 | 100 | 41.67 |
| 07/10/2026 16:02 | 2 | 41.67 |
| 07/10/2026 16:01 | 7 | 41.66 |
| 07/10/2026 16:01 | 1 | 41.66 |
| 07/10/2026 16:01 | 228 | 41.66 |
| 07/10/2026 16:01 | 23 | 41.66 |
| 07/10/2026 16:01 | 60 | 41.66 |
| 07/10/2026 16:01 | 1 | 41.66 |
| 07/10/2026 16:01 | 78 | 41.66 |
| 07/10/2026 16:01 | 8 | 41.65 |
| 07/10/2026 16:01 | 15 | 41.65 |
| 07/10/2026 16:01 | 16 | 41.645 |
| 07/10/2026 16:01 | 8 | 41.65 |
| 07/10/2026 16:01 | 1 | 41.64 |
| 07/10/2026 16:01 | 23 | 41.64 |
| 07/10/2026 16:01 | 23 | 41.64 |
| 07/10/2026 16:01 | 73 | 41.64 |
| 07/10/2026 16:01 | 6 | 41.65 |
| 07/10/2026 16:01 | 14 | 41.65 |
| 07/10/2026 16:01 | 7 | 41.65 |
| 07/10/2026 16:01 | 25 | 41.65 |
| 07/10/2026 16:01 | 25 | 41.65 |
| 07/10/2026 16:01 | 25 | 41.65 |
| 07/10/2026 16:00 | 15 | 41.65 |
| 07/10/2026 16:00 | 15 | 41.64 |
| 07/10/2026 16:00 | 21 | 41.66 |
| 07/10/2026 16:00 | 5 | 41.66 |
| 07/10/2026 16:00 | 21 | 41.65 |
| 07/10/2026 16:00 | 100 | 41.65 |
| 07/10/2026 16:00 | 10 | 41.65 |
| 07/10/2026 16:00 | 21 | 41.64 |
| 07/10/2026 16:00 | 2 | 41.64 |
| 07/10/2026 15:59 | 17 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 4 | 41.63 |
| 07/10/2026 15:59 | 17 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 21 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 22 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.63 |
| 07/10/2026 15:59 | 22 | 41.63 |
| 07/10/2026 15:59 | 10 | 41.63 |
| 07/10/2026 15:59 | 60 | 41.63 |
| 07/10/2026 15:59 | 93 | 41.63 |
| 07/10/2026 15:59 | 3 | 41.63 |
| 07/10/2026 15:59 | 4 | 41.63 |
| 07/10/2026 15:59 | 1 | 41.62 |
| 07/10/2026 15:59 | 17 | 41.62 |
| 07/10/2026 15:59 | 21 | 41.62 |
| 07/10/2026 15:59 | 1 | 41.62 |
| 07/10/2026 15:59 | 10 | 41.61 |
| 07/10/2026 15:59 | 2 | 41.61 |
| 07/10/2026 15:59 | 17 | 41.61 |
| 07/10/2026 15:59 | 21 | 41.61 |
| 07/10/2026 15:59 | 100 | 41.61 |
| 07/10/2026 15:59 | 100 | 41.61 |
| 07/10/2026 15:59 | 1 | 41.61 |
| 07/10/2026 15:59 | 1 | 41.61 |
| 07/10/2026 15:59 | 1 | 41.61 |
| 07/10/2026 15:59 | 18 | 41.61 |
| 07/10/2026 15:59 | 100 | 41.60 |
| 07/10/2026 15:58 | 31 | 41.62 |
| 07/10/2026 15:58 | 1 | 41.625 |
| 07/10/2026 15:58 | 16 | 41.63 |
| 07/10/2026 15:58 | 8 | 41.64 |
| 07/10/2026 15:58 | 1 | 41.64 |
| 07/10/2026 15:57 | 25 | 41.63 |
| 07/10/2026 15:57 | 9 | 41.62 |
| 07/10/2026 15:57 | 9 | 41.62 |
| 07/10/2026 15:57 | 3 | 41.61 |
| 07/10/2026 15:57 | 9 | 41.61 |
| 07/10/2026 15:57 | 100 | 41.61 |
| 07/10/2026 15:57 | 21 | 41.61 |
| 07/10/2026 15:57 | 5 | 41.61 |
| 07/10/2026 15:57 | 100 | 41.61 |
| 07/10/2026 15:56 | 8 | 41.64 |
| 07/10/2026 15:56 | 16 | 41.65 |
| 07/10/2026 15:56 | 4 | 41.66 |
| 07/10/2026 15:56 | 21 | 41.66 |
| 07/10/2026 15:56 | 1 | 41.68 |
| 07/10/2026 15:56 | 9 | 41.67 |
| 07/10/2026 15:56 | 2 | 41.66 |
| 07/10/2026 15:56 | 100 | 41.68 |
| 07/10/2026 15:56 | 11 | 41.67 |
| 07/10/2026 15:56 | 3 | 41.67 |
| 07/10/2026 15:56 | 7 | 41.67 |
| 07/10/2026 15:56 | 11 | 41.66 |
| 07/10/2026 15:56 | 100 | 41.65 |
| 07/10/2026 15:56 | 2 | 41.65 |
| 07/10/2026 15:56 | 1 | 41.65 |
| 07/10/2026 15:56 | 13 | 41.65 |
| 07/10/2026 15:56 | 14 | 41.64 |
| 07/10/2026 15:56 | 10 | 41.64 |
| 07/10/2026 15:55 | 10 | 41.63 |
| 07/10/2026 15:55 | 14 | 41.62 |
| 07/10/2026 15:55 | 1 | 41.60 |
| 07/10/2026 15:55 | 53 | 41.58 |
| 07/10/2026 15:55 | 1 | 41.60 |
| 07/10/2026 15:55 | 4 | 41.60 |
| 07/10/2026 15:55 | 1 | 41.60 |
| 07/10/2026 15:55 | 1 | 41.60 |
| 07/10/2026 15:55 | 15 | 41.61 |
| 07/10/2026 15:54 | 100 | 41.64 |
| 07/10/2026 15:54 | 1 | 41.64 |
| 07/10/2026 15:54 | 3 | 41.64 |
| 07/10/2026 15:54 | 2 | 41.65 |
| 07/10/2026 15:54 | 20 | 41.67 |
| 07/10/2026 15:54 | 1 | 41.67 |
| 07/10/2026 15:54 | 5 | 41.67 |
| 07/10/2026 15:54 | 100 | 41.67 |
| 07/10/2026 15:54 | 60 | 41.71 |
| 07/10/2026 15:54 | 4 | 41.71 |
| 07/10/2026 15:53 | 23 | 41.72 |
| 07/10/2026 15:53 | 100 | 41.72 |
| 07/10/2026 15:53 | 18 | 41.72 |
| 07/10/2026 15:53 | 23 | 41.71 |
| 07/10/2026 15:53 | 100 | 41.71 |
| 07/10/2026 15:53 | 18 | 41.71 |
| 07/10/2026 15:53 | 4 | 41.71 |
| 07/10/2026 15:53 | 4 | 41.70 |
| 07/10/2026 15:53 | 5 | 41.71 |
| 07/10/2026 15:53 | 5 | 41.71 |
| 07/10/2026 15:53 | 100 | 41.71 |
| 07/10/2026 15:53 | 16 | 41.71 |
| 07/10/2026 15:53 | 2 | 41.75 |
| 07/10/2026 15:53 | 1 | 41.75 |
| 07/10/2026 15:53 | 2 | 41.75 |
| 07/10/2026 15:53 | 22 | 41.75 |
| 07/10/2026 15:53 | 6 | 41.75 |
| 07/10/2026 15:53 | 158 | 41.75 |
| 07/10/2026 15:53 | 36 | 41.75 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 2 | 41.76 |
| 07/10/2026 15:53 | 203 | 41.75 |
| 07/10/2026 15:53 | 203 | 41.75 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 2 | 41.76 |
| 07/10/2026 15:53 | 25 | 41.78 |
| 07/10/2026 15:53 | 23 | 41.78 |
| 07/10/2026 15:53 | 10 | 41.78 |
| 07/10/2026 15:53 | 226 | 41.78 |
| 07/10/2026 15:53 | 18 | 41.77 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 8 | 41.77 |
| 07/10/2026 15:53 | 18 | 41.76 |
| 07/10/2026 15:53 | 2 | 41.76 |
| 07/10/2026 15:53 | 92 | 41.77 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:53 | 100 | 41.76 |
| 07/10/2026 15:52 | 2 | 41.76 |
| 07/10/2026 15:52 | 2 | 41.74 |
| 07/10/2026 15:52 | 16 | 41.74 |
| 07/10/2026 15:51 | 25 | 41.745 |
| 07/10/2026 15:51 | 100 | 41.77 |
| 07/10/2026 15:51 | 10 | 41.77 |
| 07/10/2026 15:51 | 50 | 41.78 |
| 07/10/2026 15:51 | 100 | 41.78 |
| 07/10/2026 15:51 | 2 | 41.79 |
| 07/10/2026 15:50 | 94 | 41.79 |
| 07/10/2026 15:50 | 6 | 41.80 |
| 07/10/2026 15:50 | 30 | 41.81 |
| 07/10/2026 15:50 | 25 | 41.815 |
| 07/10/2026 15:50 | 100 | 41.80 |
| 07/10/2026 15:50 | 20 | 41.80 |
| 07/10/2026 15:50 | 100 | 41.80 |
| 07/10/2026 15:50 | 100 | 41.78 |
| 07/10/2026 15:49 | 100 | 41.79 |
| 07/10/2026 15:49 | 3 | 41.81 |
| 07/10/2026 15:49 | 97 | 41.81 |
| 07/10/2026 15:49 | 3 | 41.81 |
| 07/10/2026 15:49 | 2 | 41.82 |
| 07/10/2026 15:49 | 50 | 41.82 |
| 07/10/2026 15:49 | 100 | 41.82 |
| 07/10/2026 15:49 | 100 | 41.84 |
| 07/10/2026 15:49 | 50 | 41.84 |
| 07/10/2026 15:49 | 10 | 41.85 |
| 07/10/2026 15:49 | 35 | 41.83 |
| 07/10/2026 15:49 | 25 | 41.83 |
| 07/10/2026 15:49 | 25 | 41.83 |
| 07/10/2026 15:49 | 100 | 41.83 |
| 07/10/2026 15:48 | 3 | 41.805 |
| 07/10/2026 15:48 | 100 | 41.80 |
| 07/10/2026 15:48 | 10 | 41.80 |
| 07/10/2026 15:47 | 8 | 41.825 |
| 07/10/2026 15:47 | 5 | 41.82 |
| 07/10/2026 15:47 | 100 | 41.82 |
| 07/10/2026 15:47 | 30 | 41.83 |
| 07/10/2026 15:47 | 197 | 41.83 |
| 07/10/2026 15:47 | 3 | 41.83 |
| 07/10/2026 15:47 | 33 | 41.82 |
| 07/10/2026 15:47 | 15 | 41.805 |
| 07/10/2026 15:47 | 100 | 41.80 |
| 07/10/2026 15:46 | 48 | 41.79 |
| 07/10/2026 15:46 | 6 | 41.79 |
| 07/10/2026 15:46 | 100 | 41.79 |
| 07/10/2026 15:46 | 48 | 41.78 |
| 07/10/2026 15:46 | 100 | 41.78 |
| 07/10/2026 15:46 | 30 | 41.78 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:45 | 25 | 41.755 |
| 07/10/2026 15:43 | 50 | 41.78 |
| 07/10/2026 15:43 | 53 | 41.78 |
| 07/10/2026 15:43 | 7 | 41.78 |
| 07/10/2026 15:43 | 1 | 41.78 |
| 07/10/2026 15:43 | 20 | 41.78 |
| 07/10/2026 15:43 | 100 | 41.78 |
| 07/10/2026 15:43 | 4 | 41.77 |
| 07/10/2026 15:42 | 100 | 41.69 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 100 | 41.70 |
| 07/10/2026 15:42 | 5 | 41.70 |
| 07/10/2026 15:42 | 1 | 41.70 |
| 07/10/2026 15:41 | 25 | 41.735 |
| 07/10/2026 15:40 | 25 | 41.73 |
| 07/10/2026 15:40 | 25 | 41.73 |
| 07/10/2026 15:40 | 25 | 41.73 |
| 07/10/2026 15:40 | 25 | 41.73 |
| 07/10/2026 15:40 | 100 | 41.73 |
| 07/10/2026 15:40 | 100 | 41.74 |
| 07/10/2026 15:37 | 100 | 41.78 |
| 07/10/2026 15:36 | 25 | 41.82 |
| 07/10/2026 15:36 | 25 | 41.815 |
| 07/10/2026 15:36 | 10 | 41.815 |
| 07/10/2026 15:36 | 7 | 41.815 |
| 07/10/2026 15:36 | 100 | 41.85 |
| 07/10/2026 15:36 | 12 | 41.82 |
| 07/10/2026 15:36 | 5 | 41.815 |
| 07/10/2026 15:36 | 4 | 41.81 |
| 07/10/2026 15:36 | 10 | 41.81 |
| 07/10/2026 15:36 | 100 | 41.81 |
| 07/10/2026 15:35 | 100 | 41.80 |
| 07/10/2026 15:35 | 30 | 41.79 |
| 07/10/2026 15:35 | 4 | 41.79 |
| 07/10/2026 15:35 | 4 | 41.79 |
| 07/10/2026 15:33 | 25 | 41.76 |
| 07/10/2026 15:33 | 25 | 41.76 |
| 07/10/2026 15:33 | 31 | 41.72 |
| 07/10/2026 15:33 | 16 | 41.77 |
| 07/10/2026 15:33 | 1 | 41.80 |
| 07/10/2026 15:33 | 70 | 41.83 |
| 07/10/2026 15:33 | 30 | 41.83 |
| 07/10/2026 15:33 | 100 | 41.83 |
| 07/10/2026 15:31 | 36 | 41.92 |
| 07/10/2026 15:30 | 800 | 41.93 |
| 07/10/2026 15:30 | 25 | 41.99 |
| 07/10/2026 15:30 | 30 | 42.00 |
| 07/10/2026 15:30 | 1 | 42.00 |
| 07/10/2026 15:30 | 1 | 41.945 |
| 07/10/2026 15:30 | 100 | 42.00 |
| 07/10/2026 15:30 | 300 | 41.87 |
| 07/10/2026 15:30 | 702 | 41.88 |
| 07/10/2026 15:30 | 67 | 41.88 |
| 07/10/2026 15:30 | 61 | 41.77 |
| 07/10/2026 15:30 | 3475 | 41.88 |
| 07/10/2026 12:13 | 2 | 41.98 |