Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.18
-0.49
(
-1.10% )
|
44.17
|
1'400 |
44.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 44.18 |
| 08/28/2026 22:00 | 127401 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 22 | 44.18 |
| 08/28/2026 21:59 | 9 | 44.18 |
| 08/28/2026 21:59 | 118 | 44.17 |
| 08/28/2026 21:59 | 34 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 56 | 44.18 |
| 08/28/2026 21:59 | 36 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 57 | 44.17 |
| 08/28/2026 21:59 | 21 | 44.175 |
| 08/28/2026 21:59 | 20 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 14 | 44.175 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 31 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 22 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 6 | 44.175 |
| 08/28/2026 21:59 | 2 | 44.17 |
| 08/28/2026 21:59 | 15 | 44.17 |
| 08/28/2026 21:59 | 51 | 44.175 |
| 08/28/2026 21:59 | 6 | 44.17 |
| 08/28/2026 21:59 | 6 | 44.17 |
| 08/28/2026 21:59 | 47 | 44.175 |
| 08/28/2026 21:59 | 6 | 44.17 |
| 08/28/2026 21:59 | 96 | 44.17 |
| 08/28/2026 21:59 | 1 | 44.17 |
| 08/28/2026 21:59 | 3 | 44.17 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 700 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 30 | 44.17 |
| 08/28/2026 21:59 | 300 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 47 | 44.17 |
| 08/28/2026 21:59 | 20 | 44.17 |
| 08/28/2026 21:59 | 23 | 44.17 |
| 08/28/2026 21:59 | 477 | 44.17 |
| 08/28/2026 21:59 | 1 | 44.17 |
| 08/28/2026 21:59 | 60 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 95 | 44.17 |
| 08/28/2026 21:59 | 13 | 44.17 |
| 08/28/2026 21:59 | 27 | 44.17 |
| 08/28/2026 21:59 | 2 | 44.17 |
| 08/28/2026 21:59 | 78 | 44.175 |
| 08/28/2026 21:59 | 53 | 44.175 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.175 |
| 08/28/2026 21:59 | 3 | 44.17 |
| 08/28/2026 21:59 | 79 | 44.175 |
| 08/28/2026 21:59 | 57 | 44.18 |
| 08/28/2026 21:59 | 43 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.17 |
| 08/28/2026 21:59 | 2 | 44.17 |
| 08/28/2026 21:59 | 3 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.175 |
| 08/28/2026 21:59 | 57 | 44.175 |
| 08/28/2026 21:59 | 54 | 44.175 |
| 08/28/2026 21:59 | 83 | 44.175 |
| 08/28/2026 21:59 | 2 | 44.175 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 181 | 44.17 |
| 08/28/2026 21:59 | 94 | 44.175 |
| 08/28/2026 21:59 | 6 | 44.175 |
| 08/28/2026 21:59 | 16 | 44.175 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.175 |
| 08/28/2026 21:59 | 4 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 30 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 80 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 62 | 44.185 |
| 08/28/2026 21:59 | 41 | 44.19 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 45 | 44.19 |
| 08/28/2026 21:59 | 19 | 44.19 |
| 08/28/2026 21:59 | 36 | 44.19 |
| 08/28/2026 21:59 | 50 | 44.18 |
| 08/28/2026 21:59 | 49 | 44.18 |
| 08/28/2026 21:59 | 99 | 44.18 |
| 08/28/2026 21:59 | 61 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 19 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 14 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 8 | 44.18 |
| 08/28/2026 21:59 | 20 | 44.18 |
| 08/28/2026 21:59 | 22 | 44.18 |
| 08/28/2026 21:59 | 200 | 44.18 |
| 08/28/2026 21:59 | 104 | 44.18 |
| 08/28/2026 21:59 | 98 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.175 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.175 |
| 08/28/2026 21:59 | 41 | 44.18 |
| 08/28/2026 21:59 | 95 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.185 |
| 08/28/2026 21:59 | 100 | 44.185 |
| 08/28/2026 21:59 | 19 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 35 | 44.185 |
| 08/28/2026 21:59 | 9 | 44.185 |
| 08/28/2026 21:59 | 56 | 44.185 |
| 08/28/2026 21:59 | 42 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 15 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 49 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 106 | 44.18 |
| 08/28/2026 21:59 | 94 | 44.18 |
| 08/28/2026 21:59 | 34 | 44.18 |
| 08/28/2026 21:59 | 200 | 44.18 |
| 08/28/2026 21:59 | 27 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 41 | 44.18 |
| 08/28/2026 21:59 | 34 | 44.18 |
| 08/28/2026 21:59 | 14 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 200 | 44.18 |
| 08/28/2026 21:59 | 22 | 44.18 |
| 08/28/2026 21:59 | 32 | 44.18 |
| 08/28/2026 21:59 | 112 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 96 | 44.17 |
| 08/28/2026 21:59 | 5 | 44.175 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 90 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 72 | 44.185 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 112 | 44.18 |
| 08/28/2026 21:59 | 88 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 34 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 80 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 300 | 44.18 |
| 08/28/2026 21:59 | 300 | 44.18 |
| 08/28/2026 21:59 | 28 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 500 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 91 | 44.185 |
| 08/28/2026 21:59 | 33 | 44.19 |
| 08/28/2026 21:59 | 87 | 44.19 |
| 08/28/2026 21:59 | 9 | 44.185 |
| 08/28/2026 21:59 | 113 | 44.19 |
| 08/28/2026 21:59 | 8 | 44.19 |
| 08/28/2026 21:59 | 10 | 44.19 |
| 08/28/2026 21:59 | 6 | 44.19 |
| 08/28/2026 21:59 | 10 | 44.19 |
| 08/28/2026 21:59 | 159 | 44.19 |
| 08/28/2026 21:59 | 20 | 44.19 |
| 08/28/2026 21:59 | 59 | 44.19 |
| 08/28/2026 21:59 | 362 | 44.19 |
| 08/28/2026 21:59 | 12 | 44.19 |
| 08/28/2026 21:59 | 37 | 44.19 |
| 08/28/2026 21:59 | 20 | 44.19 |
| 08/28/2026 21:59 | 6 | 44.19 |
| 08/28/2026 21:59 | 97 | 44.19 |
| 08/28/2026 21:59 | 29 | 44.19 |
| 08/28/2026 21:59 | 17 | 44.19 |
| 08/28/2026 21:59 | 78 | 44.19 |
| 08/28/2026 21:59 | 5 | 44.19 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 89 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 6 | 44.185 |
| 08/28/2026 21:59 | 100 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 7 | 44.185 |
| 08/28/2026 21:59 | 4 | 44.185 |
| 08/28/2026 21:59 | 8 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 80 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 16 | 44.18 |
| 08/28/2026 21:59 | 24 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.18 |
| 08/28/2026 21:59 | 200 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 85 | 44.18 |
| 08/28/2026 21:59 | 115 | 44.18 |
| 08/28/2026 21:59 | 24 | 44.18 |
| 08/28/2026 21:59 | 29 | 44.18 |
| 08/28/2026 21:59 | 27 | 44.18 |
| 08/28/2026 21:59 | 26 | 44.18 |
| 08/28/2026 21:59 | 9 | 44.18 |
| 08/28/2026 21:59 | 106 | 44.18 |
| 08/28/2026 21:59 | 2 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 99 | 44.175 |
| 08/28/2026 21:59 | 38 | 44.175 |
| 08/28/2026 21:59 | 1 | 44.175 |
| 08/28/2026 21:59 | 72 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.17 |
| 08/28/2026 21:59 | 8 | 44.17 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 10 | 44.18 |
| 08/28/2026 21:59 | 5 | 44.18 |
| 08/28/2026 21:59 | 200 | 44.18 |
| 08/28/2026 21:59 | 40 | 44.18 |
| 08/28/2026 21:59 | 98 | 44.18 |
| 08/28/2026 21:59 | 400 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 4 | 44.18 |
| 08/28/2026 21:59 | 1 | 44.18 |
| 08/28/2026 21:59 | 3 | 44.18 |
| 08/28/2026 21:59 | 112 | 44.18 |
| 08/28/2026 21:59 | 988 | 44.18 |
| 08/28/2026 21:59 | 12 | 44.18 |
| 08/28/2026 21:59 | 100 | 44.185 |
| 08/28/2026 21:59 | 4 | 44.185 |
| 08/28/2026 21:59 | 1 | 44.185 |
| 08/28/2026 21:59 | 100 | 44.185 |
| 08/28/2026 21:59 | 2 | 44.185 |
| 08/28/2026 21:59 | 2 | 44.185 |
| 08/28/2026 21:59 | 3 | 44.19 |
| 08/28/2026 21:59 | 4 | 44.19 |
| 08/28/2026 21:59 | 3 | 44.19 |
| 08/28/2026 21:59 | 5 | 44.19 |
| 08/28/2026 21:59 | 200 | 44.19 |
| 08/28/2026 21:59 | 50 | 44.19 |
| 08/28/2026 21:59 | 300 | 44.19 |
| 08/28/2026 21:59 | 16 | 44.19 |
| 08/28/2026 21:59 | 84 | 44.19 |
| 08/28/2026 21:59 | 12 | 44.19 |
| 08/28/2026 21:59 | 100 | 44.19 |
| 08/28/2026 21:59 | 6 | 44.195 |
| 08/28/2026 21:59 | 4 | 44.195 |
| 08/28/2026 21:59 | 100 | 44.195 |
| 08/28/2026 21:59 | 1 | 44.195 |
| 08/28/2026 21:59 | 1 | 44.195 |
| 08/28/2026 21:59 | 100 | 44.195 |
| 08/28/2026 21:59 | 100 | 44.19 |
| 08/28/2026 21:59 | 12 | 44.19 |
| 08/28/2026 21:59 | 2 | 44.19 |
| 08/28/2026 21:59 | 12 | 44.19 |
| 08/28/2026 21:59 | 51 | 44.19 |
| 08/28/2026 21:59 | 100 | 44.19 |
| 08/28/2026 21:59 | 100 | 44.195 |
| 08/28/2026 21:59 | 93 | 44.195 |
| 08/28/2026 21:59 | 4 | 44.20 |
| 08/28/2026 21:59 | 55 | 44.20 |
| 08/28/2026 21:59 | 14 | 44.20 |
| 08/28/2026 21:59 | 1 | 44.20 |
| 08/28/2026 21:59 | 22 | 44.195 |
| 08/28/2026 21:59 | 1 | 44.195 |
| 08/28/2026 21:59 | 1 | 44.195 |
| 08/28/2026 21:59 | 4 | 44.195 |
| 08/28/2026 21:59 | 1 | 44.195 |
| 08/28/2026 21:59 | 100 | 44.20 |
| 08/28/2026 21:59 | 12 | 44.20 |
| 08/28/2026 21:59 | 89 | 44.20 |
| 08/28/2026 21:59 | 599 | 44.20 |
| 08/28/2026 21:59 | 267 | 44.20 |
| 08/28/2026 21:59 | 67 | 44.20 |
| 08/28/2026 21:59 | 100 | 44.20 |
| 08/28/2026 21:59 | 16 | 44.20 |
| 08/28/2026 21:59 | 3 | 44.20 |
| 08/28/2026 21:59 | 5 | 44.20 |
| 08/28/2026 21:59 | 7 | 44.20 |
| 08/28/2026 21:59 | 10 | 44.20 |
| 08/28/2026 21:59 | 66 | 44.20 |
| 08/28/2026 21:59 | 600 | 44.20 |
| 08/28/2026 21:59 | 50 | 44.20 |
| 08/28/2026 21:59 | 100 | 44.20 |
| 08/28/2026 21:59 | 300 | 44.20 |
| 08/28/2026 21:59 | 42 | 44.20 |
| 08/28/2026 21:59 | 5 | 44.20 |
| 08/28/2026 21:59 | 200 | 44.20 |
| 08/28/2026 21:59 | 1 | 44.205 |
| 08/28/2026 21:59 | 1 | 44.205 |
| 08/28/2026 21:58 | 452 | 44.20 |
| 08/28/2026 21:58 | 60 | 44.20 |
| 08/28/2026 21:58 | 388 | 44.20 |
| 08/28/2026 21:58 | 6 | 44.20 |
| 08/28/2026 21:58 | 6 | 44.20 |
| 08/28/2026 21:58 | 400 | 44.20 |
| 08/28/2026 21:58 | 400 | 44.20 |
| 08/28/2026 21:58 | 300 | 44.20 |
| 08/28/2026 21:58 | 400 | 44.20 |
| 08/28/2026 21:58 | 30 | 44.20 |
| 08/28/2026 21:58 | 200 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 36 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 420 | 44.20 |
| 08/28/2026 21:58 | 400 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 5 | 44.20 |
| 08/28/2026 21:58 | 12 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 15 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 181 | 44.19 |
| 08/28/2026 21:58 | 23 | 44.19 |
| 08/28/2026 21:58 | 3 | 44.19 |
| 08/28/2026 21:58 | 100 | 44.19 |
| 08/28/2026 21:58 | 6 | 44.19 |
| 08/28/2026 21:58 | 100 | 44.19 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 6 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 44 | 44.20 |
| 08/28/2026 21:58 | 14 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.21 |
| 08/28/2026 21:58 | 14 | 44.21 |
| 08/28/2026 21:58 | 2 | 44.21 |
| 08/28/2026 21:58 | 12 | 44.205 |
| 08/28/2026 21:58 | 12 | 44.20 |
| 08/28/2026 21:58 | 30 | 44.20 |
| 08/28/2026 21:58 | 39 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 5 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 2 | 44.20 |
| 08/28/2026 21:58 | 3 | 44.20 |
| 08/28/2026 21:58 | 16 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 2 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 16 | 44.20 |
| 08/28/2026 21:58 | 3 | 44.20 |
| 08/28/2026 21:58 | 24 | 44.20 |
| 08/28/2026 21:58 | 47 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 9 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 90 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 5 | 44.20 |
| 08/28/2026 21:58 | 54 | 44.20 |
| 08/28/2026 21:58 | 47 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.195 |
| 08/28/2026 21:58 | 1 | 44.19 |
| 08/28/2026 21:58 | 179 | 44.19 |
| 08/28/2026 21:58 | 5 | 44.19 |
| 08/28/2026 21:58 | 10 | 44.19 |
| 08/28/2026 21:58 | 5 | 44.19 |
| 08/28/2026 21:58 | 1 | 44.195 |
| 08/28/2026 21:58 | 143 | 44.20 |
| 08/28/2026 21:58 | 11 | 44.20 |
| 08/28/2026 21:58 | 36 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 57 | 44.20 |
| 08/28/2026 21:58 | 43 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 6 | 44.19 |
| 08/28/2026 21:58 | 5 | 44.19 |
| 08/28/2026 21:58 | 9 | 44.18 |
| 08/28/2026 21:58 | 500 | 44.185 |
| 08/28/2026 21:58 | 6 | 44.19 |
| 08/28/2026 21:58 | 33 | 44.19 |
| 08/28/2026 21:58 | 61 | 44.19 |
| 08/28/2026 21:58 | 15 | 44.19 |
| 08/28/2026 21:58 | 11 | 44.19 |
| 08/28/2026 21:58 | 60 | 44.19 |
| 08/28/2026 21:58 | 60 | 44.20 |
| 08/28/2026 21:58 | 14 | 44.20 |
| 08/28/2026 21:58 | 30 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 5 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 27 | 44.20 |
| 08/28/2026 21:58 | 14 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 9 | 44.20 |
| 08/28/2026 21:58 | 29 | 44.20 |
| 08/28/2026 21:58 | 24 | 44.20 |
| 08/28/2026 21:58 | 29 | 44.20 |
| 08/28/2026 21:58 | 39 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 84 | 44.20 |
| 08/28/2026 21:58 | 2 | 44.20 |
| 08/28/2026 21:58 | 3 | 44.20 |
| 08/28/2026 21:58 | 8 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 8 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.195 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 126 | 44.20 |
| 08/28/2026 21:58 | 100 | 44.20 |
| 08/28/2026 21:58 | 5 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 8 | 44.20 |
| 08/28/2026 21:58 | 4 | 44.20 |
| 08/28/2026 21:58 | 25 | 44.19 |
| 08/28/2026 21:58 | 100 | 44.19 |
| 08/28/2026 21:58 | 126 | 44.19 |
| 08/28/2026 21:58 | 11 | 44.19 |
| 08/28/2026 21:58 | 10 | 44.20 |
| 08/28/2026 21:58 | 1 | 44.20 |
| 08/28/2026 21:58 | 185 | 44.20 |
| 08/28/2026 21:58 | 15 | 44.20 |
| 08/28/2026 21:58 | 10 | 44.205 |
| 08/28/2026 21:58 | 204 | 44.21 |
| 08/28/2026 21:58 | 196 | 44.21 |
| 08/28/2026 21:58 | 12 | 44.22 |
| 08/28/2026 21:58 | 6 | 44.22 |
| 08/28/2026 21:58 | 3 | 44.22 |
| 08/28/2026 21:58 | 3 | 44.22 |
| 08/28/2026 21:58 | 25 | 44.22 |
| 08/28/2026 21:58 | 100 | 44.22 |
| 08/28/2026 21:58 | 40 | 44.22 |
| 08/28/2026 21:58 | 43 | 44.23 |
| 08/28/2026 21:58 | 25 | 44.23 |
| 08/28/2026 21:58 | 5 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.225 |
| 08/28/2026 21:58 | 12 | 44.23 |
| 08/28/2026 21:58 | 65 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 235 | 44.23 |
| 08/28/2026 21:58 | 40 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 9 | 44.23 |
| 08/28/2026 21:58 | 91 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 128 | 44.23 |
| 08/28/2026 21:58 | 64 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 25 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.22 |
| 08/28/2026 21:58 | 9 | 44.22 |
| 08/28/2026 21:58 | 119 | 44.22 |
| 08/28/2026 21:58 | 100 | 44.22 |
| 08/28/2026 21:58 | 10 | 44.22 |
| 08/28/2026 21:58 | 100 | 44.22 |
| 08/28/2026 21:58 | 14 | 44.22 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 200 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.23 |
| 08/28/2026 21:58 | 6 | 44.23 |
| 08/28/2026 21:58 | 10 | 44.23 |
| 08/28/2026 21:58 | 5 | 44.23 |
| 08/28/2026 21:58 | 11 | 44.23 |
| 08/28/2026 21:58 | 100 | 44.235 |
| 08/28/2026 21:58 | 12 | 44.235 |
| 08/28/2026 21:58 | 1 | 44.24 |
| 08/28/2026 21:58 | 11 | 44.24 |
| 08/28/2026 21:58 | 1 | 44.24 |
| 08/28/2026 21:58 | 1 | 44.245 |
| 08/28/2026 21:57 | 100 | 44.245 |
| 08/28/2026 21:57 | 50 | 44.25 |
| 08/28/2026 21:57 | 100 | 44.245 |
| 08/28/2026 21:57 | 57 | 44.24 |
| 08/28/2026 21:57 | 25 | 44.24 |
| 08/28/2026 21:57 | 100 | 44.24 |
| 08/28/2026 21:57 | 100 | 44.24 |
| 08/28/2026 21:57 | 30 | 44.24 |
| 08/28/2026 21:57 | 14 | 44.24 |
| 08/28/2026 21:57 | 100 | 44.245 |
| 08/28/2026 21:57 | 5 | 44.25 |
| 08/28/2026 21:57 | 12 | 44.25 |
| 08/28/2026 21:57 | 10 | 44.25 |
| 08/28/2026 21:57 | 6 | 44.25 |
| 08/28/2026 21:57 | 3 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 85 | 44.25 |
| 08/28/2026 21:57 | 52 | 44.25 |
| 08/28/2026 21:57 | 2 | 44.25 |
| 08/28/2026 21:57 | 5 | 44.25 |
| 08/28/2026 21:57 | 11 | 44.25 |
| 08/28/2026 21:57 | 77 | 44.25 |
| 08/28/2026 21:57 | 2 | 44.25 |
| 08/28/2026 21:57 | 21 | 44.25 |
| 08/28/2026 21:57 | 30 | 44.25 |
| 08/28/2026 21:57 | 3 | 44.25 |
| 08/28/2026 21:57 | 100 | 44.25 |
| 08/28/2026 21:57 | 6 | 44.25 |
| 08/28/2026 21:57 | 5 | 44.25 |
| 08/28/2026 21:57 | 8 | 44.26 |
| 08/28/2026 21:57 | 100 | 44.26 |
| 08/28/2026 21:57 | 30 | 44.26 |
| 08/28/2026 21:57 | 6 | 44.26 |
| 08/28/2026 21:57 | 100 | 44.26 |
| 08/28/2026 21:57 | 23 | 44.26 |
| 08/28/2026 21:57 | 60 | 44.26 |
| 08/28/2026 21:57 | 23 | 44.26 |
| 08/28/2026 21:57 | 10 | 44.26 |
| 08/28/2026 21:57 | 6 | 44.26 |
| 08/28/2026 21:57 | 44 | 44.26 |
| 08/28/2026 21:57 | 27 | 44.25 |
| 08/28/2026 21:57 | 73 | 44.25 |
| 08/28/2026 21:57 | 100 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 153 | 44.25 |
| 08/28/2026 21:57 | 890 | 44.25 |
| 08/28/2026 21:57 | 220 | 44.25 |
| 08/28/2026 21:57 | 62 | 44.25 |
| 08/28/2026 21:57 | 207 | 44.25 |
| 08/28/2026 21:57 | 11 | 44.25 |
| 08/28/2026 21:57 | 100 | 44.25 |
| 08/28/2026 21:57 | 4 | 44.25 |
| 08/28/2026 21:57 | 9 | 44.25 |
| 08/28/2026 21:57 | 6 | 44.25 |
| 08/28/2026 21:57 | 4 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 1 | 44.25 |
| 08/28/2026 21:57 | 22 | 44.25 |
| 08/28/2026 21:57 | 18 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 55 | 44.25 |
| 08/28/2026 21:57 | 20 | 44.25 |
| 08/28/2026 21:57 | 25 | 44.25 |
| 08/28/2026 21:57 | 5 | 44.25 |
| 08/28/2026 21:57 | 19 | 44.25 |
| 08/28/2026 21:57 | 29 | 44.25 |
| 08/28/2026 21:57 | 35 | 44.25 |
| 08/28/2026 21:57 | 9 | 44.25 |
| 08/28/2026 21:57 | 100 | 44.245 |
| 08/28/2026 21:57 | 56 | 44.24 |
| 08/28/2026 21:57 | 5 | 44.24 |
| 08/28/2026 21:57 | 32 | 44.24 |
| 08/28/2026 21:57 | 120 | 44.24 |
| 08/28/2026 21:57 | 100 | 44.24 |
| 08/28/2026 21:57 | 8 | 44.24 |
| 08/28/2026 21:57 | 45 | 44.24 |
| 08/28/2026 21:57 | 8 | 44.24 |
| 08/28/2026 21:57 | 100 | 44.24 |
| 08/28/2026 21:57 | 10 | 44.24 |
| 08/28/2026 21:57 | 25 | 44.24 |
| 08/28/2026 21:57 | 4 | 44.23 |
| 08/28/2026 21:57 | 62 | 44.23 |
| 08/28/2026 21:57 | 100 | 44.23 |
| 08/28/2026 21:57 | 34 | 44.23 |
| 08/28/2026 21:57 | 50 | 44.23 |
| 08/28/2026 21:57 | 100 | 44.23 |
| 08/28/2026 21:57 | 29 | 44.23 |
| 08/28/2026 21:57 | 3 | 44.23 |
| 08/28/2026 21:57 | 5 | 44.23 |
| 08/28/2026 21:57 | 1 | 44.23 |
| 08/28/2026 21:57 | 8 | 44.23 |
| 08/28/2026 21:57 | 94 | 44.23 |
| 08/28/2026 21:57 | 100 | 44.23 |
| 08/28/2026 21:57 | 10 | 44.23 |
| 08/28/2026 21:57 | 10 | 44.23 |
| 08/28/2026 21:57 | 6 | 44.23 |
| 08/28/2026 21:57 | 43 | 44.23 |
| 08/28/2026 21:57 | 1 | 44.225 |
| 08/28/2026 21:57 | 1 | 44.225 |
| 08/28/2026 21:57 | 90 | 44.22 |
| 08/28/2026 21:57 | 10 | 44.22 |
| 08/28/2026 21:57 | 40 | 44.23 |
| 08/28/2026 21:57 | 17 | 44.23 |
| 08/28/2026 21:57 | 6 | 44.23 |
| 08/28/2026 21:57 | 1 | 44.23 |
| 08/28/2026 21:57 | 18 | 44.23 |
| 08/28/2026 21:57 | 24 | 44.23 |
| 08/28/2026 21:57 | 30 | 44.23 |
| 08/28/2026 21:57 | 30 | 44.23 |
| 08/28/2026 21:57 | 6 | 44.23 |
| 08/28/2026 21:57 | 81 | 44.23 |
| 08/28/2026 21:57 | 19 | 44.23 |
| 08/28/2026 21:57 | 1 | 44.225 |
| 08/28/2026 21:56 | 3 | 44.23 |
| 08/28/2026 21:56 | 15 | 44.23 |
| 08/28/2026 21:56 | 229 | 44.23 |
| 08/28/2026 21:56 | 171 | 44.23 |
| 08/28/2026 21:56 | 100 | 44.23 |
| 08/28/2026 21:56 | 300 | 44.23 |
| 08/28/2026 21:56 | 11 | 44.23 |
| 08/28/2026 21:56 | 100 | 44.24 |
| 08/28/2026 21:56 | 100 | 44.24 |
| 08/28/2026 21:56 | 200 | 44.24 |
| 08/28/2026 21:56 | 200 | 44.24 |
| 08/28/2026 21:56 | 100 | 44.24 |
| 08/28/2026 21:56 | 100 | 44.25 |
| 08/28/2026 21:56 | 9 | 44.25 |
| 08/28/2026 21:56 | 100 | 44.25 |
| 08/28/2026 21:56 | 300 | 44.25 |
| 08/28/2026 21:56 | 130 | 44.25 |
| 08/28/2026 21:56 | 11 | 44.25 |
| 08/28/2026 21:56 | 100 | 44.25 |
| 08/28/2026 21:56 | 3 | 44.255 |
| 08/28/2026 21:56 | 6 | 44.255 |
| 08/28/2026 21:56 | 96 | 44.245 |
| 08/28/2026 21:56 | 100 | 44.25 |
| 08/28/2026 21:56 | 1 | 44.25 |
| 08/28/2026 21:56 | 6 | 44.25 |
| 08/28/2026 21:56 | 100 | 44.25 |
| 08/28/2026 21:56 | 8 | 44.25 |
| 08/28/2026 21:56 | 11 | 44.26 |
| 08/28/2026 21:56 | 272 | 44.26 |
| 08/28/2026 21:56 | 6 | 44.26 |
| 08/28/2026 21:56 | 51 | 44.27 |
| 08/28/2026 21:56 | 900 | 44.27 |
| 08/28/2026 21:56 | 155 | 44.27 |
| 08/28/2026 21:56 | 3 | 44.27 |
| 08/28/2026 21:56 | 25 | 44.27 |
| 08/28/2026 21:56 | 25 | 44.27 |
| 08/28/2026 21:56 | 100 | 44.27 |
| 08/28/2026 21:56 | 20 | 44.27 |
| 08/28/2026 21:56 | 24 | 44.27 |
| 08/28/2026 21:56 | 19 | 44.27 |
| 08/28/2026 21:56 | 22 | 44.27 |
| 08/28/2026 21:56 | 4 | 44.27 |
| 08/28/2026 21:56 | 100 | 44.27 |
| 08/28/2026 21:56 | 6 | 44.27 |
| 08/28/2026 21:56 | 6 | 44.27 |
| 08/28/2026 21:56 | 288 | 44.27 |
| 08/28/2026 21:56 | 12 | 44.27 |
| 08/28/2026 21:56 | 39 | 44.28 |
| 08/28/2026 21:56 | 1 | 44.28 |
| 08/28/2026 21:56 | 1 | 44.28 |
| 08/28/2026 21:56 | 100 | 44.29 |
| 08/28/2026 21:56 | 1 | 44.29 |
| 08/28/2026 21:56 | 100 | 44.29 |
| 08/28/2026 21:56 | 2 | 44.29 |
| 08/28/2026 21:56 | 3 | 44.29 |
| 08/28/2026 21:56 | 5 | 44.29 |
| 08/28/2026 21:56 | 35 | 44.29 |
| 08/28/2026 21:56 | 4 | 44.29 |
| 08/28/2026 21:56 | 100 | 44.29 |
| 08/28/2026 21:56 | 7 | 44.29 |
| 08/28/2026 21:56 | 400 | 44.29 |
| 08/28/2026 21:56 | 100 | 44.29 |
| 08/28/2026 21:56 | 300 | 44.29 |
| 08/28/2026 21:56 | 10 | 44.29 |
| 08/28/2026 21:56 | 1 | 44.29 |
| 08/28/2026 21:56 | 1 | 44.295 |
| 08/28/2026 21:55 | 100 | 44.29 |
| 08/28/2026 21:55 | 100 | 44.29 |
| 08/28/2026 21:55 | 48 | 44.29 |
| 08/28/2026 21:55 | 34 | 44.29 |
| 08/28/2026 21:55 | 10 | 44.29 |
| 08/28/2026 21:55 | 3 | 44.29 |
| 08/28/2026 21:55 | 5 | 44.29 |
| 08/28/2026 21:55 | 19 | 44.295 |
| 08/28/2026 21:55 | 450 | 44.295 |
| 08/28/2026 21:55 | 50 | 44.295 |
| 08/28/2026 21:55 | 68 | 44.295 |
| 08/28/2026 21:55 | 6 | 44.30 |
| 08/28/2026 21:55 | 400 | 44.30 |
| 08/28/2026 21:55 | 100 | 44.30 |
| 08/28/2026 21:55 | 12 | 44.30 |
| 08/28/2026 21:55 | 300 | 44.30 |
| 08/28/2026 21:55 | 6 | 44.30 |
| 08/28/2026 21:55 | 7 | 44.30 |
| 08/28/2026 21:55 | 100 | 44.31 |
| 08/28/2026 21:55 | 30 | 44.31 |
| 08/28/2026 21:55 | 600 | 44.31 |
| 08/28/2026 21:55 | 100 | 44.31 |
| 08/28/2026 21:55 | 100 | 44.31 |
| 08/28/2026 21:55 | 100 | 44.31 |
| 08/28/2026 21:55 | 10 | 44.32 |
| 08/28/2026 21:55 | 10 | 44.32 |
| 08/28/2026 21:55 | 30 | 44.32 |
| 08/28/2026 21:55 | 2 | 44.325 |
| 08/28/2026 21:55 | 97 | 44.33 |
| 08/28/2026 21:55 | 100 | 44.33 |
| 08/28/2026 21:55 | 9 | 44.325 |
| 08/28/2026 21:55 | 100 | 44.32 |
| 08/28/2026 21:55 | 2 | 44.32 |
| 08/28/2026 21:55 | 15 | 44.32 |
| 08/28/2026 21:55 | 1 | 44.32 |
| 08/28/2026 21:55 | 6 | 44.32 |
| 08/28/2026 21:55 | 9 | 44.32 |
| 08/28/2026 21:55 | 9 | 44.31 |
| 08/28/2026 21:55 | 100 | 44.31 |
| 08/28/2026 21:55 | 27 | 44.31 |
| 08/28/2026 21:55 | 32 | 44.30 |
| 08/28/2026 21:55 | 6 | 44.30 |
| 08/28/2026 21:55 | 59 | 44.30 |
| 08/28/2026 21:55 | 3 | 44.29 |
| 08/28/2026 21:55 | 100 | 44.28 |
| 08/28/2026 21:55 | 100 | 44.28 |
| 08/28/2026 21:55 | 1 | 44.28 |
| 08/28/2026 21:55 | 57 | 44.28 |
| 08/28/2026 21:55 | 43 | 44.28 |
| 08/28/2026 21:55 | 25 | 44.28 |
| 08/28/2026 21:55 | 12 | 44.28 |
| 08/28/2026 21:55 | 6 | 44.28 |
| 08/28/2026 21:55 | 73 | 44.28 |
| 08/28/2026 21:55 | 100 | 44.29 |
| 08/28/2026 21:55 | 27 | 44.28 |
| 08/28/2026 21:55 | 6 | 44.28 |
| 08/28/2026 21:55 | 4 | 44.28 |
| 08/28/2026 21:55 | 26 | 44.27 |
| 08/28/2026 21:55 | 27 | 44.26 |
| 08/28/2026 21:55 | 100 | 44.26 |
| 08/28/2026 21:55 | 47 | 44.26 |
| 08/28/2026 21:55 | 42 | 44.255 |
| 08/28/2026 21:55 | 24 | 44.25 |
| 08/28/2026 21:55 | 1 | 44.24 |
| 08/28/2026 21:55 | 200 | 44.24 |
| 08/28/2026 21:55 | 11 | 44.24 |
| 08/28/2026 21:55 | 300 | 44.24 |
| 08/28/2026 21:55 | 6 | 44.24 |
| 08/28/2026 21:55 | 5 | 44.24 |
| 08/28/2026 21:55 | 100 | 44.24 |
| 08/28/2026 21:55 | 300 | 44.24 |
| 08/28/2026 21:55 | 88 | 44.24 |
| 08/28/2026 21:55 | 25 | 44.25 |
| 08/28/2026 21:55 | 6 | 44.25 |
| 08/28/2026 21:55 | 1 | 44.25 |
| 08/28/2026 21:55 | 1 | 44.25 |
| 08/28/2026 21:55 | 100 | 44.25 |
| 08/28/2026 21:55 | 100 | 44.245 |
| 08/28/2026 21:55 | 12 | 44.24 |
| 08/28/2026 21:55 | 12 | 44.24 |
| 08/28/2026 21:55 | 3 | 44.25 |
| 08/28/2026 21:55 | 100 | 44.25 |
| 08/28/2026 21:55 | 27 | 44.24 |
| 08/28/2026 21:55 | 33 | 44.24 |
| 08/28/2026 21:55 | 2 | 44.24 |
| 08/28/2026 21:55 | 26 | 44.24 |
| 08/28/2026 21:55 | 12 | 44.24 |
| 08/28/2026 21:55 | 100 | 44.23 |
| 08/28/2026 21:55 | 100 | 44.23 |
| 08/28/2026 21:55 | 2 | 44.23 |
| 08/28/2026 21:55 | 8 | 44.23 |
| 08/28/2026 21:55 | 100 | 44.22 |
| 08/28/2026 21:55 | 100 | 44.22 |
| 08/28/2026 21:55 | 100 | 44.22 |
| 08/28/2026 21:55 | 10 | 44.22 |
| 08/28/2026 21:54 | 100 | 44.22 |
| 08/28/2026 21:54 | 4 | 44.22 |
| 08/28/2026 21:54 | 96 | 44.22 |
| 08/28/2026 21:54 | 100 | 44.22 |
| 08/28/2026 21:54 | 10 | 44.22 |
| 08/28/2026 21:54 | 12 | 44.22 |
| 08/28/2026 21:54 | 82 | 44.22 |
| 08/28/2026 21:54 | 181 | 44.22 |
| 08/28/2026 21:54 | 3 | 44.22 |
| 08/28/2026 21:54 | 1 | 44.225 |
| 08/28/2026 21:54 | 83 | 44.23 |
| 08/28/2026 21:54 | 9 | 44.23 |
| 08/28/2026 21:54 | 8 | 44.23 |
| 08/28/2026 21:54 | 100 | 44.225 |
| 08/28/2026 21:54 | 10 | 44.23 |
| 08/28/2026 21:54 | 25 | 44.23 |
| 08/28/2026 21:54 | 75 | 44.23 |
| 08/28/2026 21:54 | 25 | 44.23 |
| 08/28/2026 21:54 | 3 | 44.245 |
| 08/28/2026 21:54 | 3 | 44.245 |
| 08/28/2026 21:54 | 5 | 44.24 |
| 08/28/2026 21:54 | 25 | 44.24 |
| 08/28/2026 21:54 | 200 | 44.24 |
| 08/28/2026 21:54 | 11 | 44.24 |
| 08/28/2026 21:54 | 1 | 44.24 |
| 08/28/2026 21:54 | 12 | 44.24 |
| 08/28/2026 21:54 | 39 | 44.24 |
| 08/28/2026 21:54 | 100 | 44.24 |
| 08/28/2026 21:54 | 4 | 44.25 |
| 08/28/2026 21:54 | 100 | 44.25 |
| 08/28/2026 21:54 | 8 | 44.25 |
| 08/28/2026 21:54 | 25 | 44.25 |
| 08/28/2026 21:54 | 100 | 44.25 |
| 08/28/2026 21:54 | 200 | 44.25 |
| 08/28/2026 21:54 | 5 | 44.24 |
| 08/28/2026 21:54 | 15 | 44.24 |
| 08/28/2026 21:54 | 27 | 44.24 |
| 08/28/2026 21:54 | 30 | 44.24 |
| 08/28/2026 21:54 | 25 | 44.24 |
| 08/28/2026 21:54 | 2 | 44.24 |
| 08/28/2026 21:54 | 10 | 44.24 |
| 08/28/2026 21:54 | 1 | 44.24 |
| 08/28/2026 21:54 | 100 | 44.24 |
| 08/28/2026 21:54 | 100 | 44.24 |
| 08/28/2026 21:54 | 25 | 44.24 |
| 08/28/2026 21:54 | 104 | 44.24 |
| 08/28/2026 21:54 | 296 | 44.24 |
| 08/28/2026 21:54 | 12 | 44.23 |
| 08/28/2026 21:54 | 4 | 44.23 |
| 08/28/2026 21:54 | 13 | 44.23 |
| 08/28/2026 21:54 | 15 | 44.23 |
| 08/28/2026 21:54 | 23 | 44.23 |
| 08/28/2026 21:54 | 100 | 44.23 |
| 08/28/2026 21:54 | 39 | 44.23 |
| 08/28/2026 21:54 | 61 | 44.23 |
| 08/28/2026 21:54 | 101 | 44.23 |
| 08/28/2026 21:54 | 162 | 44.23 |
| 08/28/2026 21:54 | 3 | 44.225 |
| 08/28/2026 21:54 | 3 | 44.225 |
| 08/28/2026 21:54 | 25 | 44.23 |
| 08/28/2026 21:54 | 8 | 44.23 |
| 08/28/2026 21:54 | 4 | 44.23 |
| 08/28/2026 21:54 | 100 | 44.23 |
| 08/28/2026 21:54 | 100 | 44.23 |
| 08/28/2026 21:54 | 5 | 44.23 |
| 08/28/2026 21:54 | 8 | 44.23 |
| 08/28/2026 21:54 | 25 | 44.23 |
| 08/28/2026 21:54 | 4 | 44.23 |
| 08/28/2026 21:54 | 37 | 44.23 |
| 08/28/2026 21:54 | 5 | 44.23 |
| 08/28/2026 21:54 | 200 | 44.23 |
| 08/28/2026 21:54 | 12 | 44.23 |
| 08/28/2026 21:54 | 100 | 44.235 |
| 08/28/2026 21:53 | 100 | 44.24 |
| 08/28/2026 21:53 | 5 | 44.24 |
| 08/28/2026 21:53 | 12 | 44.24 |
| 08/28/2026 21:53 | 88 | 44.24 |
| 08/28/2026 21:53 | 100 | 44.24 |
| 08/28/2026 21:53 | 12 | 44.24 |
| 08/28/2026 21:53 | 10 | 44.25 |
| 08/28/2026 21:53 | 1 | 44.25 |
| 08/28/2026 21:53 | 5 | 44.25 |
| 08/28/2026 21:53 | 95 | 44.25 |
| 08/28/2026 21:53 | 5 | 44.25 |
| 08/28/2026 21:53 | 100 | 44.25 |
| 08/28/2026 21:53 | 100 | 44.25 |
| 08/28/2026 21:53 | 5 | 44.25 |
| 08/28/2026 21:53 | 7 | 44.25 |
| 08/28/2026 21:53 | 60 | 44.25 |
| 08/28/2026 21:53 | 12 | 44.24 |
| 08/28/2026 21:53 | 24 | 44.24 |
| 08/28/2026 21:53 | 300 | 44.24 |
| 08/28/2026 21:53 | 25 | 44.24 |
| 08/28/2026 21:53 | 8 | 44.24 |
| 08/28/2026 21:53 | 25 | 44.24 |
| 08/28/2026 21:53 | 85 | 44.24 |
| 08/28/2026 21:53 | 1 | 44.23 |
| 08/28/2026 21:53 | 10 | 44.23 |
| 08/28/2026 21:53 | 23 | 44.23 |
| 08/28/2026 21:53 | 12 | 44.23 |
| 08/28/2026 21:53 | 11 | 44.235 |
| 08/28/2026 21:53 | 1 | 44.235 |
| 08/28/2026 21:53 | 1 | 44.235 |
| 08/28/2026 21:53 | 1 | 44.235 |
| 08/28/2026 21:53 | 1 | 44.235 |
| 08/28/2026 21:53 | 14 | 44.24 |
| 08/28/2026 21:53 | 3 | 44.245 |
| 08/28/2026 21:53 | 3 | 44.245 |
| 08/28/2026 21:52 | 85 | 44.25 |
| 08/28/2026 21:52 | 2 | 44.25 |
| 08/28/2026 21:52 | 10 | 44.25 |
| 08/28/2026 21:52 | 9 | 44.25 |
| 08/28/2026 21:52 | 1 | 44.25 |
| 08/28/2026 21:52 | 10 | 44.25 |
| 08/28/2026 21:52 | 100 | 44.25 |
| 08/28/2026 21:52 | 4 | 44.25 |
| 08/28/2026 21:52 | 25 | 44.24 |
| 08/28/2026 21:52 | 25 | 44.235 |
| 08/28/2026 21:52 | 5 | 44.23 |
| 08/28/2026 21:52 | 3 | 44.23 |
| 08/28/2026 21:52 | 13 | 44.23 |
| 08/28/2026 21:52 | 5 | 44.23 |
| 08/28/2026 21:52 | 100 | 44.23 |
| 08/28/2026 21:52 | 19 | 44.23 |
| 08/28/2026 21:52 | 10 | 44.23 |
| 08/28/2026 21:52 | 5 | 44.22 |
| 08/28/2026 21:52 | 26 | 44.22 |
| 08/28/2026 21:52 | 25 | 44.22 |
| 08/28/2026 21:51 | 33 | 44.22 |
| 08/28/2026 21:51 | 25 | 44.22 |
| 08/28/2026 21:51 | 67 | 44.22 |
| 08/28/2026 21:51 | 6 | 44.22 |
| 08/28/2026 21:51 | 25 | 44.22 |
| 08/28/2026 21:51 | 33 | 44.22 |
| 08/28/2026 21:51 | 26 | 44.22 |
| 08/28/2026 21:51 | 12 | 44.22 |
| 08/28/2026 21:51 | 5 | 44.21 |
| 08/28/2026 21:51 | 51 | 44.21 |
| 08/28/2026 21:51 | 4 | 44.21 |
| 08/28/2026 21:51 | 220 | 44.21 |
| 08/28/2026 21:51 | 10 | 44.21 |
| 08/28/2026 21:51 | 100 | 44.21 |
| 08/28/2026 21:51 | 40 | 44.20 |
| 08/28/2026 21:51 | 20 | 44.19 |
| 08/28/2026 21:51 | 5 | 44.19 |
| 08/28/2026 21:51 | 28 | 44.19 |
| 08/28/2026 21:51 | 17 | 44.19 |
| 08/28/2026 21:51 | 8 | 44.19 |
| 08/28/2026 21:51 | 29 | 44.19 |
| 08/28/2026 21:51 | 18 | 44.19 |
| 08/28/2026 21:51 | 96 | 44.19 |
| 08/28/2026 21:51 | 11 | 44.19 |
| 08/28/2026 21:51 | 100 | 44.19 |
| 08/28/2026 21:51 | 65 | 44.20 |
| 08/28/2026 21:51 | 96 | 44.20 |
| 08/28/2026 21:51 | 10 | 44.20 |
| 08/28/2026 21:51 | 9 | 44.20 |
| 08/28/2026 21:51 | 10 | 44.20 |
| 08/28/2026 21:51 | 10 | 44.20 |
| 08/28/2026 21:51 | 11 | 44.20 |
| 08/28/2026 21:51 | 5 | 44.205 |
| 08/28/2026 21:51 | 1 | 44.20 |
| 08/28/2026 21:51 | 25 | 44.20 |
| 08/28/2026 21:51 | 164 | 44.20 |
| 08/28/2026 21:51 | 22 | 44.20 |
| 08/28/2026 21:51 | 66 | 44.20 |
| 08/28/2026 21:51 | 4 | 44.20 |
| 08/28/2026 21:51 | 12 | 44.20 |
| 08/28/2026 21:51 | 63 | 44.195 |
| 08/28/2026 21:51 | 25 | 44.20 |
| 08/28/2026 21:51 | 200 | 44.20 |
| 08/28/2026 21:51 | 12 | 44.20 |
| 08/28/2026 21:51 | 81 | 44.21 |
| 08/28/2026 21:51 | 11 | 44.21 |
| 08/28/2026 21:51 | 8 | 44.21 |
| 08/28/2026 21:51 | 100 | 44.21 |
| 08/28/2026 21:51 | 84 | 44.21 |
| 08/28/2026 21:51 | 10 | 44.21 |
| 08/28/2026 21:51 | 20 | 44.21 |
| 08/28/2026 21:51 | 23 | 44.21 |
| 08/28/2026 21:51 | 200 | 44.21 |
| 08/28/2026 21:51 | 38 | 44.21 |
| 08/28/2026 21:51 | 100 | 44.215 |
| 08/28/2026 21:50 | 1 | 44.22 |
| 08/28/2026 21:50 | 1 | 44.22 |
| 08/28/2026 21:50 | 72 | 44.21 |
| 08/28/2026 21:50 | 12 | 44.21 |
| 08/28/2026 21:50 | 10 | 44.21 |
| 08/28/2026 21:50 | 60 | 44.21 |
| 08/28/2026 21:50 | 19 | 44.205 |
| 08/28/2026 21:50 | 20 | 44.205 |
| 08/28/2026 21:50 | 200 | 44.20 |
| 08/28/2026 21:50 | 4 | 44.20 |
| 08/28/2026 21:50 | 20 | 44.18 |
| 08/28/2026 21:50 | 28 | 44.19 |
| 08/28/2026 21:50 | 36 | 44.185 |
| 08/28/2026 21:50 | 64 | 44.185 |
| 08/28/2026 21:50 | 11 | 44.18 |
| 08/28/2026 21:50 | 100 | 44.18 |
| 08/28/2026 21:50 | 64 | 44.18 |
| 08/28/2026 21:50 | 4 | 44.18 |
| 08/28/2026 21:50 | 6 | 44.19 |
| 08/28/2026 21:50 | 3 | 44.19 |
| 08/28/2026 21:50 | 2 | 44.19 |
| 08/28/2026 21:50 | 3 | 44.19 |
| 08/28/2026 21:50 | 3 | 44.19 |
| 08/28/2026 21:49 | 98 | 44.19 |
| 08/28/2026 21:49 | 99 | 44.19 |
| 08/28/2026 21:49 | 90 | 44.19 |
| 08/28/2026 21:49 | 26 | 44.19 |
| 08/28/2026 21:49 | 96 | 44.18 |
| 08/28/2026 21:49 | 4 | 44.18 |
| 08/28/2026 21:49 | 96 | 44.18 |
| 08/28/2026 21:49 | 4 | 44.18 |
| 08/28/2026 21:49 | 96 | 44.18 |
| 08/28/2026 21:49 | 4 | 44.18 |
| 08/28/2026 21:49 | 22 | 44.18 |
| 08/28/2026 21:49 | 74 | 44.18 |
| 08/28/2026 21:49 | 26 | 44.18 |
| 08/28/2026 21:49 | 2 | 44.18 |
| 08/28/2026 21:49 | 12 | 44.175 |
| 08/28/2026 21:49 | 2 | 44.18 |
| 08/28/2026 21:49 | 76 | 44.18 |
| 08/28/2026 21:49 | 22 | 44.18 |
| 08/28/2026 21:49 | 24 | 44.18 |
| 08/28/2026 21:49 | 92 | 44.18 |
| 08/28/2026 21:49 | 100 | 44.18 |
| 08/28/2026 21:49 | 74 | 44.18 |
| 08/28/2026 21:49 | 95 | 44.18 |
| 08/28/2026 21:49 | 12 | 44.18 |
| 08/28/2026 21:49 | 10 | 44.18 |
| 08/28/2026 21:49 | 100 | 44.18 |
| 08/28/2026 21:49 | 1 | 44.19 |
| 08/28/2026 21:49 | 100 | 44.19 |
| 08/28/2026 21:49 | 37 | 44.18 |
| 08/28/2026 21:49 | 200 | 44.18 |
| 08/28/2026 21:49 | 24 | 44.18 |
| 08/28/2026 21:49 | 76 | 44.18 |
| 08/28/2026 21:49 | 4 | 44.18 |
| 08/28/2026 21:49 | 10 | 44.18 |
| 08/28/2026 21:49 | 40 | 44.18 |
| 08/28/2026 21:49 | 100 | 44.18 |
| 08/28/2026 21:49 | 100 | 44.18 |
| 08/28/2026 21:49 | 29 | 44.18 |
| 08/28/2026 21:49 | 77 | 44.175 |
| 08/28/2026 21:49 | 3 | 44.175 |
| 08/28/2026 21:48 | 20 | 44.175 |
| 08/28/2026 21:48 | 12 | 44.175 |
| 08/28/2026 21:48 | 1 | 44.175 |
| 08/28/2026 21:48 | 1 | 44.17 |
| 08/28/2026 21:48 | 100 | 44.17 |
| 08/28/2026 21:48 | 1 | 44.165 |
| 08/28/2026 21:48 | 10 | 44.17 |
| 08/28/2026 21:48 | 33 | 44.17 |
| 08/28/2026 21:48 | 5 | 44.17 |
| 08/28/2026 21:48 | 23 | 44.17 |
| 08/28/2026 21:48 | 23 | 44.17 |
| 08/28/2026 21:48 | 40 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 50 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 62 | 44.18 |
| 08/28/2026 21:48 | 34 | 44.18 |
| 08/28/2026 21:48 | 1 | 44.18 |
| 08/28/2026 21:48 | 99 | 44.18 |
| 08/28/2026 21:48 | 22 | 44.18 |
| 08/28/2026 21:48 | 13 | 44.18 |
| 08/28/2026 21:48 | 65 | 44.18 |
| 08/28/2026 21:48 | 114 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 38 | 44.18 |
| 08/28/2026 21:48 | 1 | 44.18 |
| 08/28/2026 21:48 | 81 | 44.18 |
| 08/28/2026 21:48 | 91 | 44.18 |
| 08/28/2026 21:48 | 1 | 44.18 |
| 08/28/2026 21:48 | 2 | 44.18 |
| 08/28/2026 21:48 | 98 | 44.18 |
| 08/28/2026 21:48 | 100 | 44.18 |
| 08/28/2026 21:48 | 1 | 44.185 |
| 08/28/2026 21:48 | 1 | 44.185 |
| 08/28/2026 21:48 | 2 | 44.185 |
| 08/28/2026 21:48 | 100 | 44.19 |
| 08/28/2026 21:48 | 35 | 44.19 |
| 08/28/2026 21:48 | 23 | 44.19 |
| 08/28/2026 21:48 | 34 | 44.19 |
| 08/28/2026 21:48 | 66 | 44.19 |
| 08/28/2026 21:48 | 1 | 44.19 |
| 08/28/2026 21:48 | 33 | 44.19 |
| 08/28/2026 21:48 | 14 | 44.185 |
| 08/28/2026 21:48 | 12 | 44.185 |
| 08/28/2026 21:48 | 67 | 44.19 |
| 08/28/2026 21:48 | 8 | 44.19 |
| 08/28/2026 21:48 | 25 | 44.19 |
| 08/28/2026 21:48 | 2 | 44.18 |
| 08/28/2026 21:47 | 100 | 44.185 |
| 08/28/2026 21:47 | 150 | 44.19 |
| 08/28/2026 21:47 | 38 | 44.19 |
| 08/28/2026 21:47 | 12 | 44.18 |
| 08/28/2026 21:47 | 31 | 44.18 |
| 08/28/2026 21:47 | 33 | 44.18 |
| 08/28/2026 21:47 | 36 | 44.18 |
| 08/28/2026 21:47 | 36 | 44.18 |
| 08/28/2026 21:47 | 60 | 44.18 |
| 08/28/2026 21:47 | 57 | 44.18 |
| 08/28/2026 21:47 | 43 | 44.18 |
| 08/28/2026 21:47 | 12 | 44.18 |
| 08/28/2026 21:47 | 25 | 44.18 |
| 08/28/2026 21:47 | 25 | 44.18 |
| 08/28/2026 21:47 | 7 | 44.19 |
| 08/28/2026 21:47 | 4 | 44.19 |
| 08/28/2026 21:47 | 8 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 25 | 44.19 |
| 08/28/2026 21:47 | 1 | 44.20 |
| 08/28/2026 21:47 | 100 | 44.20 |
| 08/28/2026 21:47 | 10 | 44.20 |
| 08/28/2026 21:47 | 25 | 44.20 |
| 08/28/2026 21:47 | 12 | 44.20 |
| 08/28/2026 21:47 | 12 | 44.20 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 8 | 44.19 |
| 08/28/2026 21:47 | 73 | 44.18 |
| 08/28/2026 21:47 | 27 | 44.18 |
| 08/28/2026 21:47 | 100 | 44.18 |
| 08/28/2026 21:47 | 100 | 44.18 |
| 08/28/2026 21:47 | 17 | 44.18 |
| 08/28/2026 21:47 | 12 | 44.175 |
| 08/28/2026 21:47 | 83 | 44.18 |
| 08/28/2026 21:47 | 17 | 44.18 |
| 08/28/2026 21:47 | 24 | 44.17 |
| 08/28/2026 21:47 | 34 | 44.17 |
| 08/28/2026 21:47 | 1 | 44.17 |
| 08/28/2026 21:47 | 100 | 44.16 |
| 08/28/2026 21:47 | 100 | 44.17 |
| 08/28/2026 21:47 | 8 | 44.17 |
| 08/28/2026 21:47 | 100 | 44.18 |
| 08/28/2026 21:47 | 10 | 44.19 |
| 08/28/2026 21:47 | 1 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 18 | 44.19 |
| 08/28/2026 21:47 | 14 | 44.19 |
| 08/28/2026 21:47 | 81 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 100 | 44.19 |
| 08/28/2026 21:47 | 25 | 44.19 |
| 08/28/2026 21:47 | 10 | 44.195 |
| 08/28/2026 21:47 | 22 | 44.195 |
| 08/28/2026 21:47 | 28 | 44.20 |
| 08/28/2026 21:47 | 46 | 44.20 |
| 08/28/2026 21:46 | 87 | 44.19 |
| 08/28/2026 21:46 | 3 | 44.19 |
| 08/28/2026 21:46 | 100 | 44.19 |
| 08/28/2026 21:46 | 8 | 44.19 |
| 08/28/2026 21:46 | 92 | 44.19 |
| 08/28/2026 21:46 | 10 | 44.19 |
| 08/28/2026 21:46 | 100 | 44.19 |
| 08/28/2026 21:46 | 100 | 44.19 |
| 08/28/2026 21:46 | 100 | 44.185 |
| 08/28/2026 21:46 | 94 | 44.185 |
| 08/28/2026 21:46 | 9 | 44.18 |
| 08/28/2026 21:46 | 100 | 44.18 |
| 08/28/2026 21:46 | 100 | 44.18 |
| 08/28/2026 21:46 | 91 | 44.18 |
| 08/28/2026 21:46 | 100 | 44.18 |
| 08/28/2026 21:46 | 17 | 44.18 |
| 08/28/2026 21:46 | 6 | 44.18 |
| 08/28/2026 21:46 | 29 | 44.18 |
| 08/28/2026 21:46 | 24 | 44.18 |
| 08/28/2026 21:46 | 9 | 44.18 |
| 08/28/2026 21:46 | 24 | 44.18 |
| 08/28/2026 21:46 | 34 | 44.18 |
| 08/28/2026 21:46 | 38 | 44.175 |
| 08/28/2026 21:46 | 38 | 44.175 |
| 08/28/2026 21:46 | 96 | 44.18 |
| 08/28/2026 21:46 | 200 | 44.18 |
| 08/28/2026 21:46 | 200 | 44.18 |
| 08/28/2026 21:46 | 4 | 44.20 |
| 08/28/2026 21:46 | 100 | 44.20 |
| 08/28/2026 21:46 | 4 | 44.21 |
| 08/28/2026 21:46 | 78 | 44.21 |
| 08/28/2026 21:46 | 6 | 44.21 |
| 08/28/2026 21:46 | 16 | 44.21 |
| 08/28/2026 21:46 | 81 | 44.21 |
| 08/28/2026 21:46 | 600 | 44.21 |
| 08/28/2026 21:46 | 100 | 44.21 |
| 08/28/2026 21:46 | 100 | 44.21 |
| 08/28/2026 21:45 | 7 | 44.22 |
| 08/28/2026 21:45 | 10 | 44.22 |
| 08/28/2026 21:45 | 66 | 44.22 |
| 08/28/2026 21:45 | 17 | 44.22 |
| 08/28/2026 21:45 | 25 | 44.22 |
| 08/28/2026 21:45 | 12 | 44.22 |
| 08/28/2026 21:45 | 100 | 44.22 |
| 08/28/2026 21:45 | 45 | 44.22 |
| 08/28/2026 21:45 | 40 | 44.22 |
| 08/28/2026 21:45 | 100 | 44.22 |
| 08/28/2026 21:45 | 64 | 44.22 |
| 08/28/2026 21:45 | 96 | 44.22 |
| 08/28/2026 21:45 | 4 | 44.22 |
| 08/28/2026 21:45 | 100 | 44.22 |
| 08/28/2026 21:45 | 96 | 44.22 |
| 08/28/2026 21:45 | 2 | 44.22 |
| 08/28/2026 21:45 | 100 | 44.215 |
| 08/28/2026 21:45 | 100 | 44.215 |
| 08/28/2026 21:45 | 4 | 44.22 |
| 08/28/2026 21:45 | 200 | 44.22 |
| 08/28/2026 21:45 | 36 | 44.23 |
| 08/28/2026 21:45 | 100 | 44.23 |
| 08/28/2026 21:45 | 3 | 44.23 |
| 08/28/2026 21:45 | 47 | 44.23 |
| 08/28/2026 21:45 | 7 | 44.24 |
| 08/28/2026 21:45 | 72 | 44.24 |
| 08/28/2026 21:45 | 100 | 44.24 |
| 08/28/2026 21:45 | 50 | 44.23 |
| 08/28/2026 21:45 | 10 | 44.23 |
| 08/28/2026 21:45 | 25 | 44.23 |
| 08/28/2026 21:45 | 100 | 44.23 |
| 08/28/2026 21:45 | 100 | 44.235 |
| 08/28/2026 21:45 | 2 | 44.24 |
| 08/28/2026 21:45 | 63 | 44.24 |
| 08/28/2026 21:45 | 25 | 44.24 |
| 08/28/2026 21:45 | 25 | 44.24 |
| 08/28/2026 21:45 | 50 | 44.24 |
| 08/28/2026 21:45 | 14 | 44.24 |
| 08/28/2026 21:45 | 2 | 44.24 |
| 08/28/2026 21:45 | 100 | 44.24 |
| 08/28/2026 21:45 | 53 | 44.24 |
| 08/28/2026 21:45 | 10 | 44.24 |
| 08/28/2026 21:45 | 2 | 44.25 |
| 08/28/2026 21:45 | 96 | 44.25 |
| 08/28/2026 21:45 | 53 | 44.25 |
| 08/28/2026 21:45 | 256 | 44.25 |
| 08/28/2026 21:45 | 44 | 44.25 |
| 08/28/2026 21:45 | 98 | 44.26 |
| 08/28/2026 21:45 | 100 | 44.26 |
| 08/28/2026 21:45 | 100 | 44.26 |
| 08/28/2026 21:45 | 84 | 44.26 |
| 08/28/2026 21:45 | 100 | 44.26 |
| 08/28/2026 21:45 | 57 | 44.26 |
| 08/28/2026 21:45 | 43 | 44.26 |
| 08/28/2026 21:45 | 57 | 44.26 |
| 08/28/2026 21:45 | 43 | 44.26 |
| 08/28/2026 21:45 | 6 | 44.27 |
| 08/28/2026 21:45 | 100 | 44.27 |
| 08/28/2026 21:45 | 47 | 44.27 |
| 08/28/2026 21:45 | 100 | 44.27 |
| 08/28/2026 21:45 | 10 | 44.27 |
| 08/28/2026 21:45 | 100 | 44.26 |
| 08/28/2026 21:45 | 1 | 44.26 |
| 08/28/2026 21:45 | 27 | 44.26 |
| 08/28/2026 21:45 | 200 | 44.26 |
| 08/28/2026 21:45 | 100 | 44.26 |
| 08/28/2026 21:45 | 25 | 44.26 |
| 08/28/2026 21:45 | 8 | 44.26 |
| 08/28/2026 21:45 | 76 | 44.26 |
| 08/28/2026 21:45 | 90 | 44.25 |
| 08/28/2026 21:45 | 10 | 44.25 |
| 08/28/2026 21:45 | 100 | 44.24 |
| 08/28/2026 21:45 | 20 | 44.24 |
| 08/28/2026 21:45 | 200 | 44.25 |
| 08/28/2026 21:45 | 100 | 44.25 |
| 08/28/2026 21:45 | 100 | 44.25 |
| 08/28/2026 21:45 | 56 | 44.25 |
| 08/28/2026 21:45 | 96 | 44.25 |
| 08/28/2026 21:45 | 100 | 44.25 |
| 08/28/2026 21:45 | 100 | 44.25 |
| 08/28/2026 21:45 | 92 | 44.25 |
| 08/28/2026 21:45 | 10 | 44.25 |
| 08/28/2026 21:44 | 29 | 44.24 |
| 08/28/2026 21:44 | 100 | 44.24 |
| 08/28/2026 21:44 | 165 | 44.23 |
| 08/28/2026 21:44 | 34 | 44.23 |
| 08/28/2026 21:44 | 10 | 44.23 |
| 08/28/2026 21:44 | 10 | 44.23 |
| 08/28/2026 21:44 | 100 | 44.23 |
| 08/28/2026 21:44 | 26 | 44.23 |
| 08/28/2026 21:44 | 1 | 44.23 |
| 08/28/2026 21:44 | 6 | 44.22 |
| 08/28/2026 21:44 | 2 | 44.22 |
| 08/28/2026 21:44 | 27 | 44.22 |
| 08/28/2026 21:44 | 100 | 44.22 |
| 08/28/2026 21:43 | 2 | 44.21 |
| 08/28/2026 21:43 | 40 | 44.21 |
| 08/28/2026 21:43 | 25 | 44.21 |
| 08/28/2026 21:43 | 10 | 44.21 |
| 08/28/2026 21:43 | 24 | 44.21 |
| 08/28/2026 21:43 | 2 | 44.20 |
| 08/28/2026 21:43 | 10 | 44.20 |
| 08/28/2026 21:43 | 100 | 44.20 |
| 08/28/2026 21:43 | 20 | 44.20 |
| 08/28/2026 21:43 | 18 | 44.20 |
| 08/28/2026 21:43 | 100 | 44.20 |
| 08/28/2026 21:43 | 10 | 44.20 |
| 08/28/2026 21:43 | 200 | 44.20 |
| 08/28/2026 21:43 | 5 | 44.20 |
| 08/28/2026 21:43 | 5 | 44.20 |
| 08/28/2026 21:43 | 3 | 44.19 |
| 08/28/2026 21:43 | 8 | 44.19 |
| 08/28/2026 21:43 | 100 | 44.19 |
| 08/28/2026 21:43 | 100 | 44.19 |
| 08/28/2026 21:43 | 58 | 44.19 |
| 08/28/2026 21:43 | 72 | 44.19 |
| 08/28/2026 21:43 | 100 | 44.19 |
| 08/28/2026 21:43 | 13 | 44.20 |
| 08/28/2026 21:43 | 67 | 44.20 |
| 08/28/2026 21:43 | 10 | 44.20 |
| 08/28/2026 21:43 | 11 | 44.20 |
| 08/28/2026 21:43 | 12 | 44.20 |
| 08/28/2026 21:43 | 5 | 44.20 |
| 08/28/2026 21:43 | 95 | 44.20 |
| 08/28/2026 21:43 | 25 | 44.20 |
| 08/28/2026 21:43 | 70 | 44.20 |
| 08/28/2026 21:43 | 11 | 44.20 |
| 08/28/2026 21:43 | 6 | 44.20 |
| 08/28/2026 21:43 | 7 | 44.20 |
| 08/28/2026 21:43 | 2 | 44.20 |
| 08/28/2026 21:43 | 3 | 44.20 |
| 08/28/2026 21:42 | 25 | 44.19 |
| 08/28/2026 21:42 | 36 | 44.19 |
| 08/28/2026 21:42 | 21 | 44.19 |
| 08/28/2026 21:42 | 23 | 44.19 |
| 08/28/2026 21:42 | 26 | 44.19 |
| 08/28/2026 21:42 | 30 | 44.19 |
| 08/28/2026 21:42 | 10 | 44.185 |
| 08/28/2026 21:42 | 10 | 44.185 |
| 08/28/2026 21:42 | 26 | 44.185 |
| 08/28/2026 21:42 | 70 | 44.19 |
| 08/28/2026 21:42 | 30 | 44.19 |
| 08/28/2026 21:41 | 10 | 44.18 |
| 08/28/2026 21:41 | 38 | 44.18 |
| 08/28/2026 21:41 | 100 | 44.18 |
| 08/28/2026 21:41 | 52 | 44.18 |
| 08/28/2026 21:41 | 98 | 44.18 |
| 08/28/2026 21:41 | 37 | 44.18 |
| 08/28/2026 21:41 | 15 | 44.18 |
| 08/28/2026 21:41 | 10 | 44.18 |
| 08/28/2026 21:41 | 1 | 44.18 |
| 08/28/2026 21:41 | 2 | 44.18 |
| 08/28/2026 21:41 | 11 | 44.18 |
| 08/28/2026 21:41 | 6 | 44.18 |
| 08/28/2026 21:41 | 93 | 44.18 |
| 08/28/2026 21:41 | 2 | 44.18 |
| 08/28/2026 21:41 | 1 | 44.18 |
| 08/28/2026 21:41 | 21 | 44.18 |
| 08/28/2026 21:41 | 26 | 44.18 |
| 08/28/2026 21:41 | 1 | 44.18 |
| 08/28/2026 21:41 | 100 | 44.17 |
| 08/28/2026 21:41 | 8 | 44.17 |
| 08/28/2026 21:41 | 2 | 44.17 |
| 08/28/2026 21:41 | 5 | 44.17 |
| 08/28/2026 21:41 | 8 | 44.17 |
| 08/28/2026 21:41 | 92 | 44.17 |
| 08/28/2026 21:41 | 8 | 44.17 |
| 08/28/2026 21:41 | 1 | 44.17 |
| 08/28/2026 21:41 | 100 | 44.17 |
| 08/28/2026 21:41 | 100 | 44.17 |
| 08/28/2026 21:41 | 41 | 44.17 |
| 08/28/2026 21:41 | 25 | 44.17 |
| 08/28/2026 21:41 | 6 | 44.17 |
| 08/28/2026 21:41 | 200 | 44.18 |
| 08/28/2026 21:40 | 200 | 44.19 |
| 08/28/2026 21:40 | 90 | 44.19 |
| 08/28/2026 21:40 | 110 | 44.19 |
| 08/28/2026 21:40 | 6 | 44.19 |
| 08/28/2026 21:40 | 84 | 44.20 |
| 08/28/2026 21:40 | 62 | 44.20 |
| 08/28/2026 21:40 | 200 | 44.20 |
| 08/28/2026 21:40 | 10 | 44.20 |
| 08/28/2026 21:40 | 10 | 44.20 |
| 08/28/2026 21:40 | 2 | 44.20 |
| 08/28/2026 21:40 | 5 | 44.21 |
| 08/28/2026 21:40 | 10 | 44.21 |
| 08/28/2026 21:40 | 8 | 44.21 |
| 08/28/2026 21:40 | 25 | 44.21 |
| 08/28/2026 21:40 | 1 | 44.21 |
| 08/28/2026 21:40 | 100 | 44.21 |
| 08/28/2026 21:40 | 37 | 44.21 |
| 08/28/2026 21:40 | 4 | 44.21 |
| 08/28/2026 21:40 | 25 | 44.21 |
| 08/28/2026 21:40 | 1 | 44.21 |
| 08/28/2026 21:40 | 99 | 44.21 |
| 08/28/2026 21:40 | 1 | 44.21 |
| 08/28/2026 21:40 | 100 | 44.21 |
| 08/28/2026 21:40 | 1 | 44.21 |
| 08/28/2026 21:40 | 37 | 44.21 |
| 08/28/2026 21:40 | 100 | 44.21 |
| 08/28/2026 21:40 | 25 | 44.21 |
| 08/28/2026 21:40 | 8 | 44.21 |
| 08/28/2026 21:40 | 10 | 44.21 |
| 08/28/2026 21:40 | 10 | 44.21 |
| 08/28/2026 21:40 | 23 | 44.21 |
| 08/28/2026 21:39 | 25 | 44.22 |
| 08/28/2026 21:39 | 1 | 44.22 |
| 08/28/2026 21:39 | 300 | 44.22 |
| 08/28/2026 21:39 | 1 | 44.22 |
| 08/28/2026 21:39 | 100 | 44.22 |
| 08/28/2026 21:39 | 10 | 44.22 |
| 08/28/2026 21:39 | 12 | 44.22 |
| 08/28/2026 21:39 | 100 | 44.22 |
| 08/28/2026 21:39 | 100 | 44.22 |
| 08/28/2026 21:39 | 65 | 44.22 |
| 08/28/2026 21:39 | 5 | 44.22 |
| 08/28/2026 21:39 | 25 | 44.22 |
| 08/28/2026 21:39 | 12 | 44.22 |
| 08/28/2026 21:39 | 25 | 44.22 |
| 08/28/2026 21:39 | 40 | 44.22 |
| 08/28/2026 21:39 | 26 | 44.22 |
| 08/28/2026 21:39 | 1 | 44.21 |
| 08/28/2026 21:39 | 25 | 44.21 |
| 08/28/2026 21:39 | 4 | 44.21 |
| 08/28/2026 21:39 | 78 | 44.20 |
| 08/28/2026 21:39 | 25 | 44.20 |
| 08/28/2026 21:39 | 10 | 44.20 |
| 08/28/2026 21:39 | 10 | 44.20 |
| 08/28/2026 21:39 | 10 | 44.21 |
| 08/28/2026 21:39 | 10 | 44.21 |
| 08/28/2026 21:39 | 4 | 44.21 |
| 08/28/2026 21:39 | 10 | 44.21 |
| 08/28/2026 21:39 | 10 | 44.21 |
| 08/28/2026 21:39 | 25 | 44.21 |
| 08/28/2026 21:39 | 70 | 44.21 |
| 08/28/2026 21:39 | 88 | 44.21 |
| 08/28/2026 21:39 | 80 | 44.21 |
| 08/28/2026 21:39 | 10 | 44.21 |
| 08/28/2026 21:39 | 6 | 44.21 |
| 08/28/2026 21:39 | 68 | 44.21 |
| 08/28/2026 21:39 | 9 | 44.21 |
| 08/28/2026 21:39 | 8 | 44.21 |
| 08/28/2026 21:39 | 90 | 44.22 |
| 08/28/2026 21:39 | 10 | 44.22 |
| 08/28/2026 21:39 | 100 | 44.22 |
| 08/28/2026 21:39 | 82 | 44.22 |
| 08/28/2026 21:39 | 18 | 44.22 |
| 08/28/2026 21:39 | 200 | 44.22 |
| 08/28/2026 21:39 | 10 | 44.22 |
| 08/28/2026 21:39 | 10 | 44.22 |
| 08/28/2026 21:39 | 12 | 44.22 |
| 08/28/2026 21:39 | 29 | 44.22 |
| 08/28/2026 21:39 | 5 | 44.22 |
| 08/28/2026 21:39 | 18 | 44.22 |
| 08/28/2026 21:39 | 100 | 44.22 |
| 08/28/2026 21:39 | 3 | 44.22 |
| 08/28/2026 21:38 | 1 | 44.22 |
| 08/28/2026 21:38 | 25 | 44.21 |
| 08/28/2026 21:38 | 1 | 44.21 |
| 08/28/2026 21:38 | 40 | 44.21 |
| 08/28/2026 21:38 | 100 | 44.205 |
| 08/28/2026 21:38 | 5 | 44.205 |
| 08/28/2026 21:38 | 10 | 44.205 |
| 08/28/2026 21:38 | 96 | 44.20 |
| 08/28/2026 21:38 | 1 | 44.20 |
| 08/28/2026 21:38 | 100 | 44.20 |
| 08/28/2026 21:38 | 22 | 44.19 |
| 08/28/2026 21:38 | 40 | 44.19 |
| 08/28/2026 21:38 | 2 | 44.19 |
| 08/28/2026 21:38 | 3 | 44.19 |
| 08/28/2026 21:38 | 34 | 44.18 |
| 08/28/2026 21:38 | 60 | 44.18 |
| 08/28/2026 21:38 | 40 | 44.18 |
| 08/28/2026 21:38 | 2 | 44.18 |
| 08/28/2026 21:37 | 38 | 44.18 |
| 08/28/2026 21:36 | 1 | 44.17 |
| 08/28/2026 21:36 | 100 | 44.17 |
| 08/28/2026 21:36 | 1 | 44.17 |
| 08/28/2026 21:36 | 26 | 44.17 |
| 08/28/2026 21:36 | 100 | 44.18 |
| 08/28/2026 21:36 | 5 | 44.18 |
| 08/28/2026 21:36 | 100 | 44.18 |
| 08/28/2026 21:36 | 3 | 44.18 |
| 08/28/2026 21:36 | 2 | 44.185 |
| 08/28/2026 21:36 | 7 | 44.18 |
| 08/28/2026 21:36 | 89 | 44.18 |
| 08/28/2026 21:36 | 12 | 44.18 |
| 08/28/2026 21:36 | 78 | 44.18 |
| 08/28/2026 21:36 | 6 | 44.18 |
| 08/28/2026 21:36 | 100 | 44.18 |
| 08/28/2026 21:36 | 15 | 44.18 |
| 08/28/2026 21:36 | 10 | 44.18 |
| 08/28/2026 21:36 | 3 | 44.18 |
| 08/28/2026 21:36 | 25 | 44.18 |
| 08/28/2026 21:36 | 100 | 44.18 |
| 08/28/2026 21:36 | 1 | 44.18 |
| 08/28/2026 21:35 | 10 | 44.18 |
| 08/28/2026 21:35 | 72 | 44.18 |
| 08/28/2026 21:35 | 25 | 44.18 |
| 08/28/2026 21:35 | 1 | 44.18 |
| 08/28/2026 21:35 | 60 | 44.18 |
| 08/28/2026 21:35 | 40 | 44.18 |
| 08/28/2026 21:35 | 8 | 44.18 |
| 08/28/2026 21:35 | 2 | 44.18 |
| 08/28/2026 21:35 | 100 | 44.185 |
| 08/28/2026 21:35 | 20 | 44.18 |
| 08/28/2026 21:35 | 1 | 44.17 |
| 08/28/2026 21:35 | 24 | 44.17 |
| 08/28/2026 21:35 | 60 | 44.16 |
| 08/28/2026 21:35 | 10 | 44.16 |
| 08/28/2026 21:35 | 10 | 44.16 |
| 08/28/2026 21:35 | 100 | 44.16 |
| 08/28/2026 21:35 | 98 | 44.16 |
| 08/28/2026 21:35 | 88 | 44.16 |
| 08/28/2026 21:35 | 200 | 44.17 |
| 08/28/2026 21:35 | 6 | 44.17 |
| 08/28/2026 21:35 | 5 | 44.17 |
| 08/28/2026 21:35 | 5 | 44.17 |
| 08/28/2026 21:35 | 25 | 44.17 |
| 08/28/2026 21:34 | 72 | 44.18 |
| 08/28/2026 21:34 | 25 | 44.18 |
| 08/28/2026 21:34 | 20 | 44.18 |
| 08/28/2026 21:34 | 200 | 44.18 |
| 08/28/2026 21:34 | 35 | 44.18 |
| 08/28/2026 21:34 | 10 | 44.18 |
| 08/28/2026 21:34 | 100 | 44.18 |
| 08/28/2026 21:34 | 22 | 44.18 |
| 08/28/2026 21:34 | 10 | 44.17 |
| 08/28/2026 21:34 | 100 | 44.17 |
| 08/28/2026 21:34 | 10 | 44.17 |
| 08/28/2026 21:34 | 6 | 44.17 |
| 08/28/2026 21:34 | 2 | 44.17 |
| 08/28/2026 21:34 | 5 | 44.16 |
| 08/28/2026 21:34 | 4 | 44.16 |
| 08/28/2026 21:34 | 128 | 44.16 |
| 08/28/2026 21:34 | 26 | 44.16 |
| 08/28/2026 21:34 | 20 | 44.16 |
| 08/28/2026 21:34 | 57 | 44.16 |
| 08/28/2026 21:34 | 23 | 44.16 |
| 08/28/2026 21:34 | 2 | 44.16 |
| 08/28/2026 21:34 | 72 | 44.16 |
| 08/28/2026 21:34 | 328 | 44.16 |
| 08/28/2026 21:34 | 72 | 44.16 |
| 08/28/2026 21:34 | 86 | 44.17 |
| 08/28/2026 21:34 | 80 | 44.17 |
| 08/28/2026 21:34 | 21 | 44.17 |
| 08/28/2026 21:34 | 98 | 44.17 |
| 08/28/2026 21:34 | 1 | 44.17 |
| 08/28/2026 21:34 | 52 | 44.17 |
| 08/28/2026 21:33 | 7 | 44.17 |
| 08/28/2026 21:33 | 6 | 44.16 |
| 08/28/2026 21:33 | 26 | 44.16 |
| 08/28/2026 21:33 | 3 | 44.15 |
| 08/28/2026 21:33 | 25 | 44.15 |
| 08/28/2026 21:33 | 26 | 44.15 |
| 08/28/2026 21:33 | 1 | 44.15 |
| 08/28/2026 21:33 | 12 | 44.15 |
| 08/28/2026 21:33 | 21 | 44.15 |
| 08/28/2026 21:33 | 1 | 44.14 |
| 08/28/2026 21:32 | 4 | 44.15 |
| 08/28/2026 21:31 | 5 | 44.13 |
| 08/28/2026 21:31 | 1 | 44.13 |
| 08/28/2026 21:31 | 11 | 44.13 |
| 08/28/2026 21:31 | 40 | 44.13 |
| 08/28/2026 21:31 | 78 | 44.13 |
| 08/28/2026 21:30 | 100 | 44.13 |
| 08/28/2026 21:30 | 100 | 44.13 |
| 08/28/2026 21:30 | 100 | 44.13 |
| 08/28/2026 21:30 | 100 | 44.13 |
| 08/28/2026 21:30 | 100 | 44.13 |
| 08/28/2026 21:30 | 10 | 44.13 |
| 08/28/2026 21:30 | 25 | 44.13 |
| 08/28/2026 21:30 | 55 | 44.13 |
| 08/28/2026 21:30 | 10 | 44.13 |
| 08/28/2026 21:30 | 1 | 44.13 |
| 08/28/2026 21:30 | 12 | 44.13 |
| 08/28/2026 21:30 | 8 | 44.14 |
| 08/28/2026 21:30 | 25 | 44.14 |
| 08/28/2026 21:30 | 22 | 44.14 |
| 08/28/2026 21:30 | 5 | 44.14 |
| 08/28/2026 21:30 | 20 | 44.14 |
| 08/28/2026 21:30 | 17 | 44.14 |
| 08/28/2026 21:30 | 100 | 44.14 |
| 08/28/2026 21:30 | 23 | 44.14 |
| 08/28/2026 21:30 | 14 | 44.15 |
| 08/28/2026 21:30 | 22 | 44.15 |
| 08/28/2026 21:30 | 84 | 44.15 |
| 08/28/2026 21:30 | 5 | 44.15 |
| 08/28/2026 21:30 | 44 | 44.15 |
| 08/28/2026 21:30 | 6 | 44.15 |
| 08/28/2026 21:30 | 5 | 44.16 |
| 08/28/2026 21:30 | 19 | 44.16 |
| 08/28/2026 21:29 | 10 | 44.16 |
| 08/28/2026 21:29 | 1 | 44.16 |
| 08/28/2026 21:29 | 10 | 44.16 |
| 08/28/2026 21:29 | 100 | 44.16 |
| 08/28/2026 21:29 | 25 | 44.16 |
| 08/28/2026 21:29 | 80 | 44.16 |
| 08/28/2026 21:29 | 7 | 44.16 |
| 08/28/2026 21:29 | 149 | 44.16 |
| 08/28/2026 21:29 | 34 | 44.16 |
| 08/28/2026 21:29 | 6 | 44.16 |
| 08/28/2026 21:29 | 100 | 44.16 |
| 08/28/2026 21:29 | 1 | 44.16 |
| 08/28/2026 21:29 | 100 | 44.16 |
| 08/28/2026 21:29 | 51 | 44.16 |
| 08/28/2026 21:28 | 100 | 44.165 |
| 08/28/2026 21:28 | 42 | 44.17 |
| 08/28/2026 21:28 | 3 | 44.17 |
| 08/28/2026 21:28 | 100 | 44.17 |
| 08/28/2026 21:28 | 100 | 44.17 |
| 08/28/2026 21:28 | 10 | 44.17 |
| 08/28/2026 21:28 | 6 | 44.17 |
| 08/28/2026 21:28 | 2 | 44.18 |
| 08/28/2026 21:28 | 2 | 44.18 |
| 08/28/2026 21:28 | 10 | 44.18 |
| 08/28/2026 21:28 | 20 | 44.18 |
| 08/28/2026 21:28 | 25 | 44.18 |
| 08/28/2026 21:28 | 9 | 44.18 |
| 08/28/2026 21:28 | 7 | 44.18 |
| 08/28/2026 21:28 | 4 | 44.18 |
| 08/28/2026 21:27 | 15 | 44.17 |
| 08/28/2026 21:27 | 5 | 44.17 |
| 08/28/2026 21:27 | 24 | 44.17 |
| 08/28/2026 21:27 | 8 | 44.16 |
| 08/28/2026 21:27 | 14 | 44.16 |
| 08/28/2026 21:27 | 20 | 44.16 |
| 08/28/2026 21:27 | 1 | 44.16 |
| 08/28/2026 21:27 | 3 | 44.16 |
| 08/28/2026 21:27 | 5 | 44.16 |
| 08/28/2026 21:27 | 3 | 44.16 |
| 08/28/2026 21:27 | 200 | 44.16 |
| 08/28/2026 21:27 | 10 | 44.16 |
| 08/28/2026 21:27 | 80 | 44.16 |
| 08/28/2026 21:27 | 5 | 44.16 |
| 08/28/2026 21:27 | 96 | 44.16 |
| 08/28/2026 21:27 | 88 | 44.16 |
| 08/28/2026 21:27 | 102 | 44.16 |
| 08/28/2026 21:27 | 98 | 44.16 |
| 08/28/2026 21:27 | 16 | 44.16 |
| 08/28/2026 21:26 | 30 | 44.16 |
| 08/28/2026 21:26 | 100 | 44.16 |
| 08/28/2026 21:26 | 7 | 44.16 |
| 08/28/2026 21:26 | 1 | 44.16 |
| 08/28/2026 21:26 | 27 | 44.15 |
| 08/28/2026 21:26 | 8 | 44.15 |
| 08/28/2026 21:26 | 40 | 44.14 |
| 08/28/2026 21:26 | 60 | 44.14 |
| 08/28/2026 21:26 | 25 | 44.14 |
| 08/28/2026 21:26 | 8 | 44.14 |
| 08/28/2026 21:26 | 100 | 44.14 |
| 08/28/2026 21:26 | 1 | 44.14 |
| 08/28/2026 21:26 | 60 | 44.14 |
| 08/28/2026 21:26 | 54 | 44.14 |
| 08/28/2026 21:26 | 7 | 44.14 |
| 08/28/2026 21:26 | 100 | 44.14 |
| 08/28/2026 21:26 | 10 | 44.14 |
| 08/28/2026 21:26 | 88 | 44.14 |
| 08/28/2026 21:26 | 21 | 44.14 |
| 08/28/2026 21:26 | 16 | 44.14 |
| 08/28/2026 21:26 | 5 | 44.14 |
| 08/28/2026 21:25 | 2 | 44.135 |
| 08/28/2026 21:24 | 3 | 44.14 |
| 08/28/2026 21:24 | 4 | 44.14 |
| 08/28/2026 21:24 | 10 | 44.14 |
| 08/28/2026 21:24 | 8 | 44.14 |
| 08/28/2026 21:24 | 25 | 44.14 |
| 08/28/2026 21:24 | 7 | 44.14 |
| 08/28/2026 21:24 | 10 | 44.14 |
| 08/28/2026 21:24 | 12 | 44.14 |
| 08/28/2026 21:23 | 100 | 44.13 |
| 08/28/2026 21:23 | 100 | 44.13 |
| 08/28/2026 21:23 | 12 | 44.13 |
| 08/28/2026 21:23 | 10 | 44.13 |
| 08/28/2026 21:23 | 6 | 44.13 |
| 08/28/2026 21:23 | 4 | 44.13 |
| 08/28/2026 21:23 | 51 | 44.14 |
| 08/28/2026 21:23 | 8 | 44.14 |
| 08/28/2026 21:23 | 93 | 44.14 |
| 08/28/2026 21:23 | 1 | 44.14 |
| 08/28/2026 21:23 | 1 | 44.14 |
| 08/28/2026 21:23 | 10 | 44.14 |
| 08/28/2026 21:23 | 10 | 44.14 |
| 08/28/2026 21:23 | 5 | 44.14 |
| 08/28/2026 21:23 | 100 | 44.14 |
| 08/28/2026 21:23 | 10 | 44.14 |
| 08/28/2026 21:23 | 37 | 44.14 |
| 08/28/2026 21:23 | 39 | 44.14 |
| 08/28/2026 21:23 | 100 | 44.14 |
| 08/28/2026 21:23 | 60 | 44.13 |
| 08/28/2026 21:23 | 20 | 44.13 |
| 08/28/2026 21:23 | 20 | 44.13 |
| 08/28/2026 21:23 | 12 | 44.13 |
| 08/28/2026 21:23 | 25 | 44.13 |
| 08/28/2026 21:23 | 63 | 44.13 |
| 08/28/2026 21:23 | 1 | 44.13 |
| 08/28/2026 21:23 | 23 | 44.13 |
| 08/28/2026 21:23 | 23 | 44.13 |
| 08/28/2026 21:23 | 1 | 44.13 |
| 08/28/2026 21:23 | 5 | 44.13 |
| 08/28/2026 21:23 | 57 | 44.13 |
| 08/28/2026 21:23 | 10 | 44.13 |
| 08/28/2026 21:22 | 10 | 44.135 |
| 08/28/2026 21:21 | 25 | 44.13 |
| 08/28/2026 21:21 | 10 | 44.13 |
| 08/28/2026 21:21 | 34 | 44.13 |
| 08/28/2026 21:21 | 2 | 44.13 |
| 08/28/2026 21:21 | 50 | 44.13 |
| 08/28/2026 21:21 | 12 | 44.13 |
| 08/28/2026 21:21 | 120 | 44.13 |
| 08/28/2026 21:21 | 9 | 44.13 |
| 08/28/2026 21:21 | 40 | 44.13 |
| 08/28/2026 21:21 | 1 | 44.13 |
| 08/28/2026 21:21 | 75 | 44.13 |
| 08/28/2026 21:21 | 5 | 44.13 |
| 08/28/2026 21:21 | 100 | 44.13 |
| 08/28/2026 21:21 | 10 | 44.13 |
| 08/28/2026 21:21 | 23 | 44.13 |
| 08/28/2026 21:21 | 23 | 44.13 |
| 08/28/2026 21:21 | 23 | 44.13 |
| 08/28/2026 21:20 | 12 | 44.14 |
| 08/28/2026 21:20 | 3 | 44.14 |
| 08/28/2026 21:20 | 53 | 44.14 |
| 08/28/2026 21:20 | 98 | 44.14 |
| 08/28/2026 21:20 | 10 | 44.14 |
| 08/28/2026 21:19 | 2 | 44.14 |
| 08/28/2026 21:19 | 10 | 44.14 |
| 08/28/2026 21:19 | 71 | 44.14 |
| 08/28/2026 21:19 | 83 | 44.14 |
| 08/28/2026 21:19 | 88 | 44.14 |
| 08/28/2026 21:19 | 12 | 44.14 |
| 08/28/2026 21:19 | 100 | 44.13 |
| 08/28/2026 21:19 | 12 | 44.13 |
| 08/28/2026 21:19 | 6 | 44.13 |
| 08/28/2026 21:19 | 52 | 44.13 |
| 08/28/2026 21:19 | 18 | 44.13 |
| 08/28/2026 21:18 | 10 | 44.13 |
| 08/28/2026 21:18 | 90 | 44.13 |
| 08/28/2026 21:18 | 4 | 44.13 |
| 08/28/2026 21:18 | 100 | 44.13 |
| 08/28/2026 21:18 | 10 | 44.13 |
| 08/28/2026 21:18 | 23 | 44.13 |
| 08/28/2026 21:18 | 100 | 44.13 |
| 08/28/2026 21:17 | 67 | 44.14 |
| 08/28/2026 21:17 | 100 | 44.14 |
| 08/28/2026 21:17 | 2 | 44.14 |
| 08/28/2026 21:17 | 100 | 44.14 |
| 08/28/2026 21:17 | 23 | 44.14 |
| 08/28/2026 21:17 | 23 | 44.14 |
| 08/28/2026 21:17 | 23 | 44.14 |
| 08/28/2026 21:17 | 10 | 44.14 |
| 08/28/2026 21:16 | 2 | 44.15 |
| 08/28/2026 21:16 | 10 | 44.15 |
| 08/28/2026 21:16 | 2 | 44.16 |
| 08/28/2026 21:16 | 2 | 44.16 |
| 08/28/2026 21:16 | 60 | 44.16 |
| 08/28/2026 21:16 | 10 | 44.16 |
| 08/28/2026 21:16 | 52 | 44.17 |
| 08/28/2026 21:16 | 7 | 44.17 |
| 08/28/2026 21:16 | 100 | 44.17 |
| 08/28/2026 21:16 | 6 | 44.17 |
| 08/28/2026 21:16 | 10 | 44.17 |
| 08/28/2026 21:16 | 3 | 44.17 |
| 08/28/2026 21:15 | 39 | 44.17 |
| 08/28/2026 21:15 | 120 | 44.17 |
| 08/28/2026 21:15 | 26 | 44.16 |
| 08/28/2026 21:15 | 100 | 44.16 |
| 08/28/2026 21:15 | 10 | 44.16 |
| 08/28/2026 21:15 | 100 | 44.16 |
| 08/28/2026 21:15 | 20 | 44.16 |
| 08/28/2026 21:15 | 20 | 44.16 |
| 08/28/2026 21:15 | 20 | 44.16 |
| 08/28/2026 21:15 | 80 | 44.16 |
| 08/28/2026 21:14 | 2 | 44.16 |
| 08/28/2026 21:14 | 10 | 44.16 |
| 08/28/2026 21:14 | 56 | 44.16 |
| 08/28/2026 21:14 | 1 | 44.16 |
| 08/28/2026 21:14 | 2 | 44.17 |
| 08/28/2026 21:14 | 2 | 44.17 |
| 08/28/2026 21:14 | 1 | 44.17 |
| 08/28/2026 21:14 | 100 | 44.17 |
| 08/28/2026 21:14 | 100 | 44.17 |
| 08/28/2026 21:13 | 25 | 44.17 |
| 08/28/2026 21:13 | 3 | 44.17 |
| 08/28/2026 21:13 | 70 | 44.17 |
| 08/28/2026 21:13 | 100 | 44.17 |
| 08/28/2026 21:12 | 51 | 44.17 |
| 08/28/2026 21:12 | 12 | 44.17 |
| 08/28/2026 21:12 | 1 | 44.18 |
| 08/28/2026 21:12 | 1 | 44.18 |
| 08/28/2026 21:12 | 4 | 44.185 |
| 08/28/2026 21:11 | 63 | 44.19 |
| 08/28/2026 21:11 | 53 | 44.19 |
| 08/28/2026 21:11 | 5 | 44.19 |
| 08/28/2026 21:11 | 100 | 44.19 |
| 08/28/2026 21:11 | 29 | 44.19 |
| 08/28/2026 21:11 | 20 | 44.18 |
| 08/28/2026 21:11 | 6 | 44.18 |
| 08/28/2026 21:11 | 60 | 44.18 |
| 08/28/2026 21:11 | 120 | 44.18 |
| 08/28/2026 21:11 | 13 | 44.18 |
| 08/28/2026 21:11 | 1 | 44.18 |
| 08/28/2026 21:11 | 40 | 44.18 |
| 08/28/2026 21:11 | 34 | 44.175 |
| 08/28/2026 21:11 | 2 | 44.175 |
| 08/28/2026 21:10 | 1 | 44.18 |
| 08/28/2026 21:10 | 4 | 44.18 |
| 08/28/2026 21:10 | 1 | 44.18 |
| 08/28/2026 21:10 | 12 | 44.18 |
| 08/28/2026 21:10 | 39 | 44.18 |
| 08/28/2026 21:10 | 20 | 44.18 |
| 08/28/2026 21:10 | 100 | 44.18 |
| 08/28/2026 21:10 | 100 | 44.18 |
| 08/28/2026 21:10 | 100 | 44.175 |
| 08/28/2026 21:10 | 96 | 44.17 |
| 08/28/2026 21:09 | 30 | 44.18 |
| 08/28/2026 21:09 | 1 | 44.18 |
| 08/28/2026 21:09 | 100 | 44.18 |
| 08/28/2026 21:09 | 2 | 44.19 |
| 08/28/2026 21:09 | 4 | 44.20 |
| 08/28/2026 21:09 | 2 | 44.20 |
| 08/28/2026 21:09 | 1 | 44.20 |
| 08/28/2026 21:09 | 4 | 44.20 |
| 08/28/2026 21:09 | 59 | 44.20 |
| 08/28/2026 21:09 | 100 | 44.20 |
| 08/28/2026 21:08 | 5 | 44.21 |
| 08/28/2026 21:08 | 98 | 44.21 |
| 08/28/2026 21:08 | 8 | 44.21 |
| 08/28/2026 21:08 | 1 | 44.21 |
| 08/28/2026 21:08 | 25 | 44.21 |
| 08/28/2026 21:08 | 100 | 44.21 |
| 08/28/2026 21:08 | 2 | 44.21 |
| 08/28/2026 21:08 | 4 | 44.21 |
| 08/28/2026 21:08 | 6 | 44.21 |
| 08/28/2026 21:08 | 9 | 44.22 |
| 08/28/2026 21:08 | 6 | 44.22 |
| 08/28/2026 21:08 | 94 | 44.22 |
| 08/28/2026 21:08 | 6 | 44.22 |
| 08/28/2026 21:08 | 1 | 44.22 |
| 08/28/2026 21:08 | 6 | 44.22 |
| 08/28/2026 21:08 | 122 | 44.22 |
| 08/28/2026 21:08 | 78 | 44.22 |
| 08/28/2026 21:08 | 100 | 44.22 |
| 08/28/2026 21:07 | 1 | 44.23 |
| 08/28/2026 21:07 | 100 | 44.23 |
| 08/28/2026 21:07 | 74 | 44.23 |
| 08/28/2026 21:07 | 9 | 44.23 |
| 08/28/2026 21:07 | 100 | 44.23 |
| 08/28/2026 21:07 | 4 | 44.24 |
| 08/28/2026 21:07 | 12 | 44.24 |
| 08/28/2026 21:07 | 1 | 44.24 |
| 08/28/2026 21:07 | 89 | 44.24 |
| 08/28/2026 21:07 | 12 | 44.24 |
| 08/28/2026 21:07 | 25 | 44.24 |
| 08/28/2026 21:07 | 1 | 44.24 |
| 08/28/2026 21:07 | 8 | 44.24 |
| 08/28/2026 21:07 | 20 | 44.24 |
| 08/28/2026 21:07 | 153 | 44.23 |
| 08/28/2026 21:07 | 54 | 44.23 |
| 08/28/2026 21:07 | 40 | 44.23 |
| 08/28/2026 21:06 | 25 | 44.22 |
| 08/28/2026 21:06 | 1 | 44.22 |
| 08/28/2026 21:06 | 1 | 44.22 |
| 08/28/2026 21:06 | 10 | 44.22 |
| 08/28/2026 21:06 | 2 | 44.22 |
| 08/28/2026 21:05 | 25 | 44.22 |
| 08/28/2026 21:05 | 4 | 44.22 |
| 08/28/2026 21:05 | 10 | 44.22 |
| 08/28/2026 21:05 | 10 | 44.22 |
| 08/28/2026 21:05 | 14 | 44.22 |
| 08/28/2026 21:05 | 86 | 44.22 |
| 08/28/2026 21:05 | 2 | 44.22 |
| 08/28/2026 21:05 | 12 | 44.22 |
| 08/28/2026 21:04 | 20 | 44.22 |
| 08/28/2026 21:04 | 12 | 44.22 |
| 08/28/2026 21:04 | 40 | 44.22 |
| 08/28/2026 21:04 | 20 | 44.21 |
| 08/28/2026 21:04 | 15 | 44.21 |
| 08/28/2026 21:04 | 100 | 44.21 |
| 08/28/2026 21:04 | 100 | 44.21 |
| 08/28/2026 21:04 | 66 | 44.21 |
| 08/28/2026 21:04 | 100 | 44.21 |
| 08/28/2026 21:04 | 4 | 44.21 |
| 08/28/2026 21:03 | 25 | 44.21 |
| 08/28/2026 21:03 | 48 | 44.21 |
| 08/28/2026 21:03 | 5 | 44.20 |
| 08/28/2026 21:03 | 6 | 44.20 |
| 08/28/2026 21:03 | 1 | 44.20 |
| 08/28/2026 21:03 | 12 | 44.20 |
| 08/28/2026 21:03 | 1 | 44.19 |
| 08/28/2026 21:03 | 35 | 44.19 |
| 08/28/2026 21:03 | 12 | 44.19 |
| 08/28/2026 21:03 | 20 | 44.19 |
| 08/28/2026 21:03 | 26 | 44.19 |
| 08/28/2026 21:02 | 100 | 44.19 |
| 08/28/2026 21:02 | 100 | 44.19 |
| 08/28/2026 21:02 | 25 | 44.19 |
| 08/28/2026 21:02 | 52 | 44.19 |
| 08/28/2026 21:02 | 62 | 44.19 |
| 08/28/2026 21:02 | 100 | 44.19 |
| 08/28/2026 21:02 | 6 | 44.19 |
| 08/28/2026 21:02 | 100 | 44.19 |
| 08/28/2026 21:01 | 100 | 44.20 |
| 08/28/2026 21:01 | 2 | 44.20 |
| 08/28/2026 21:01 | 5 | 44.20 |
| 08/28/2026 21:01 | 25 | 44.20 |
| 08/28/2026 21:01 | 12 | 44.20 |
| 08/28/2026 21:01 | 1 | 44.20 |
| 08/28/2026 21:01 | 9 | 44.20 |
| 08/28/2026 21:01 | 120 | 44.20 |
| 08/28/2026 21:01 | 100 | 44.19 |
| 08/28/2026 21:01 | 141 | 44.19 |
| 08/28/2026 21:01 | 10 | 44.19 |
| 08/28/2026 21:01 | 80 | 44.19 |
| 08/28/2026 21:00 | 2 | 44.19 |
| 08/28/2026 21:00 | 2 | 44.19 |
| 08/28/2026 21:00 | 78 | 44.19 |
| 08/28/2026 21:00 | 2 | 44.19 |
| 08/28/2026 21:00 | 88 | 44.19 |
| 08/28/2026 21:00 | 12 | 44.19 |
| 08/28/2026 21:00 | 8 | 44.19 |
| 08/28/2026 21:00 | 25 | 44.195 |
| 08/28/2026 20:59 | 1 | 44.20 |
| 08/28/2026 20:59 | 2 | 44.21 |
| 08/28/2026 20:59 | 1 | 44.21 |
| 08/28/2026 20:58 | 25 | 44.21 |
| 08/28/2026 20:58 | 14 | 44.21 |
| 08/28/2026 20:57 | 70 | 44.21 |
| 08/28/2026 20:57 | 100 | 44.21 |
| 08/28/2026 20:57 | 3 | 44.21 |
| 08/28/2026 20:57 | 35 | 44.21 |
| 08/28/2026 20:57 | 6 | 44.21 |
| 08/28/2026 20:57 | 14 | 44.21 |
| 08/28/2026 20:57 | 100 | 44.21 |
| 08/28/2026 20:57 | 8 | 44.20 |
| 08/28/2026 20:57 | 25 | 44.20 |
| 08/28/2026 20:57 | 1 | 44.20 |
| 08/28/2026 20:57 | 1 | 44.20 |
| 08/28/2026 20:57 | 1 | 44.20 |
| 08/28/2026 20:57 | 100 | 44.20 |
| 08/28/2026 20:57 | 4 | 44.20 |
| 08/28/2026 20:57 | 5 | 44.20 |
| 08/28/2026 20:56 | 100 | 44.20 |
| 08/28/2026 20:56 | 100 | 44.20 |
| 08/28/2026 20:56 | 200 | 44.20 |
| 08/28/2026 20:56 | 11 | 44.20 |
| 08/28/2026 20:56 | 40 | 44.20 |
| 08/28/2026 20:56 | 100 | 44.20 |
| 08/28/2026 20:56 | 25 | 44.20 |
| 08/28/2026 20:56 | 20 | 44.20 |
| 08/28/2026 20:56 | 80 | 44.20 |
| 08/28/2026 20:56 | 12 | 44.19 |
| 08/28/2026 20:56 | 188 | 44.19 |
| 08/28/2026 20:56 | 156 | 44.19 |
| 08/28/2026 20:56 | 32 | 44.19 |
| 08/28/2026 20:56 | 1 | 44.19 |
| 08/28/2026 20:55 | 100 | 44.19 |
| 08/28/2026 20:55 | 65 | 44.19 |
| 08/28/2026 20:55 | 1 | 44.19 |
| 08/28/2026 20:55 | 2 | 44.19 |
| 08/28/2026 20:55 | 100 | 44.19 |
| 08/28/2026 20:54 | 12 | 44.19 |
| 08/28/2026 20:54 | 5 | 44.19 |
| 08/28/2026 20:54 | 120 | 44.18 |
| 08/28/2026 20:54 | 20 | 44.18 |
| 08/28/2026 20:54 | 51 | 44.18 |
| 08/28/2026 20:54 | 4 | 44.18 |
| 08/28/2026 20:54 | 38 | 44.185 |
| 08/28/2026 20:53 | 2 | 44.19 |
| 08/28/2026 20:53 | 20 | 44.19 |
| 08/28/2026 20:53 | 200 | 44.19 |
| 08/28/2026 20:52 | 2 | 44.20 |
| 08/28/2026 20:52 | 46 | 44.20 |
| 08/28/2026 20:52 | 100 | 44.20 |
| 08/28/2026 20:52 | 2 | 44.20 |
| 08/28/2026 20:52 | 4 | 44.20 |
| 08/28/2026 20:52 | 100 | 44.20 |
| 08/28/2026 20:51 | 18 | 44.20 |
| 08/28/2026 20:51 | 5 | 44.19 |
| 08/28/2026 20:51 | 22 | 44.19 |
| 08/28/2026 20:51 | 8 | 44.19 |
| 08/28/2026 20:51 | 7 | 44.18 |
| 08/28/2026 20:51 | 100 | 44.18 |
| 08/28/2026 20:51 | 80 | 44.18 |
| 08/28/2026 20:51 | 60 | 44.17 |
| 08/28/2026 20:51 | 25 | 44.17 |
| 08/28/2026 20:51 | 40 | 44.17 |
| 08/28/2026 20:51 | 60 | 44.17 |
| 08/28/2026 20:51 | 14 | 44.17 |
| 08/28/2026 20:51 | 200 | 44.17 |
| 08/28/2026 20:51 | 1 | 44.17 |
| 08/28/2026 20:51 | 1 | 44.17 |
| 08/28/2026 20:51 | 5 | 44.17 |
| 08/28/2026 20:50 | 20 | 44.17 |
| 08/28/2026 20:50 | 7 | 44.17 |
| 08/28/2026 20:50 | 7 | 44.16 |
| 08/28/2026 20:50 | 100 | 44.16 |
| 08/28/2026 20:50 | 13 | 44.16 |
| 08/28/2026 20:49 | 100 | 44.16 |
| 08/28/2026 20:49 | 6 | 44.17 |
| 08/28/2026 20:49 | 25 | 44.17 |
| 08/28/2026 20:49 | 300 | 44.17 |
| 08/28/2026 20:49 | 100 | 44.17 |
| 08/28/2026 20:49 | 74 | 44.17 |
| 08/28/2026 20:49 | 3 | 44.17 |
| 08/28/2026 20:49 | 1 | 44.18 |
| 08/28/2026 20:48 | 3 | 44.18 |
| 08/28/2026 20:48 | 5 | 44.18 |
| 08/28/2026 20:48 | 1 | 44.18 |
| 08/28/2026 20:48 | 4 | 44.18 |
| 08/28/2026 20:48 | 100 | 44.18 |
| 08/28/2026 20:48 | 6 | 44.19 |
| 08/28/2026 20:48 | 7 | 44.19 |
| 08/28/2026 20:48 | 6 | 44.19 |
| 08/28/2026 20:48 | 300 | 44.19 |
| 08/28/2026 20:48 | 100 | 44.19 |
| 08/28/2026 20:48 | 65 | 44.19 |
| 08/28/2026 20:48 | 35 | 44.19 |
| 08/28/2026 20:48 | 23 | 44.19 |
| 08/28/2026 20:48 | 22 | 44.19 |
| 08/28/2026 20:48 | 23 | 44.19 |
| 08/28/2026 20:48 | 2 | 44.20 |
| 08/28/2026 20:48 | 2 | 44.20 |
| 08/28/2026 20:48 | 6 | 44.20 |
| 08/28/2026 20:48 | 12 | 44.20 |
| 08/28/2026 20:48 | 7 | 44.20 |
| 08/28/2026 20:48 | 7 | 44.20 |
| 08/28/2026 20:48 | 20 | 44.20 |
| 08/28/2026 20:47 | 58 | 44.20 |
| 08/28/2026 20:47 | 69 | 44.20 |
| 08/28/2026 20:47 | 100 | 44.20 |
| 08/28/2026 20:47 | 3 | 44.22 |
| 08/28/2026 20:46 | 5 | 44.235 |
| 08/28/2026 20:46 | 5 | 44.23 |
| 08/28/2026 20:46 | 20 | 44.23 |
| 08/28/2026 20:46 | 100 | 44.23 |
| 08/28/2026 20:46 | 7 | 44.22 |
| 08/28/2026 20:46 | 15 | 44.22 |
| 08/28/2026 20:46 | 85 | 44.22 |
| 08/28/2026 20:46 | 15 | 44.22 |
| 08/28/2026 20:45 | 2 | 44.21 |
| 08/28/2026 20:45 | 1 | 44.21 |
| 08/28/2026 20:45 | 13 | 44.20 |
| 08/28/2026 20:45 | 2 | 44.20 |
| 08/28/2026 20:45 | 1 | 44.20 |
| 08/28/2026 20:45 | 57 | 44.20 |
| 08/28/2026 20:45 | 24 | 44.20 |
| 08/28/2026 20:45 | 10 | 44.20 |
| 08/28/2026 20:45 | 6 | 44.20 |
| 08/28/2026 20:45 | 1 | 44.21 |
| 08/28/2026 20:45 | 100 | 44.21 |
| 08/28/2026 20:45 | 2 | 44.21 |
| 08/28/2026 20:45 | 4 | 44.21 |
| 08/28/2026 20:45 | 1 | 44.21 |
| 08/28/2026 20:45 | 2 | 44.21 |
| 08/28/2026 20:45 | 8 | 44.21 |
| 08/28/2026 20:45 | 86 | 44.22 |
| 08/28/2026 20:45 | 100 | 44.22 |
| 08/28/2026 20:45 | 100 | 44.23 |
| 08/28/2026 20:45 | 100 | 44.23 |
| 08/28/2026 20:45 | 100 | 44.24 |
| 08/28/2026 20:45 | 6 | 44.24 |
| 08/28/2026 20:45 | 100 | 44.24 |
| 08/28/2026 20:45 | 78 | 44.24 |
| 08/28/2026 20:45 | 3 | 44.24 |
| 08/28/2026 20:45 | 100 | 44.24 |
| 08/28/2026 20:44 | 35 | 44.25 |
| 08/28/2026 20:44 | 5 | 44.25 |
| 08/28/2026 20:44 | 25 | 44.25 |
| 08/28/2026 20:44 | 8 | 44.25 |
| 08/28/2026 20:44 | 35 | 44.25 |
| 08/28/2026 20:44 | 100 | 44.25 |
| 08/28/2026 20:44 | 63 | 44.25 |
| 08/28/2026 20:44 | 24 | 44.25 |
| 08/28/2026 20:44 | 1 | 44.25 |
| 08/28/2026 20:44 | 1 | 44.25 |
| 08/28/2026 20:43 | 25 | 44.24 |
| 08/28/2026 20:43 | 25 | 44.24 |
| 08/28/2026 20:43 | 25 | 44.24 |
| 08/28/2026 20:43 | 7 | 44.235 |
| 08/28/2026 20:43 | 80 | 44.24 |
| 08/28/2026 20:43 | 20 | 44.24 |
| 08/28/2026 20:43 | 100 | 44.24 |
| 08/28/2026 20:43 | 25 | 44.24 |
| 08/28/2026 20:43 | 25 | 44.24 |
| 08/28/2026 20:43 | 100 | 44.24 |
| 08/28/2026 20:43 | 12 | 44.24 |
| 08/28/2026 20:43 | 100 | 44.25 |
| 08/28/2026 20:43 | 8 | 44.25 |
| 08/28/2026 20:43 | 2 | 44.26 |
| 08/28/2026 20:43 | 2 | 44.26 |
| 08/28/2026 20:43 | 1 | 44.26 |
| 08/28/2026 20:43 | 2 | 44.26 |
| 08/28/2026 20:43 | 9 | 44.26 |
| 08/28/2026 20:43 | 41 | 44.26 |
| 08/28/2026 20:43 | 20 | 44.26 |
| 08/28/2026 20:43 | 1 | 44.27 |
| 08/28/2026 20:43 | 15 | 44.26 |
| 08/28/2026 20:42 | 100 | 44.26 |
| 08/28/2026 20:42 | 25 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 4 | 44.26 |
| 08/28/2026 20:42 | 6 | 44.26 |
| 08/28/2026 20:42 | 13 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 20 | 44.26 |
| 08/28/2026 20:42 | 80 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 100 | 44.26 |
| 08/28/2026 20:42 | 6 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 25 | 44.26 |
| 08/28/2026 20:42 | 6 | 44.26 |
| 08/28/2026 20:42 | 1 | 44.26 |
| 08/28/2026 20:42 | 180 | 44.26 |
| 08/28/2026 20:42 | 20 | 44.26 |
| 08/28/2026 20:41 | 100 | 44.25 |
| 08/28/2026 20:41 | 100 | 44.25 |
| 08/28/2026 20:41 | 7 | 44.25 |
| 08/28/2026 20:41 | 25 | 44.25 |
| 08/28/2026 20:41 | 40 | 44.25 |
| 08/28/2026 20:41 | 37 | 44.25 |
| 08/28/2026 20:41 | 6 | 44.25 |
| 08/28/2026 20:41 | 40 | 44.25 |
| 08/28/2026 20:41 | 7 | 44.24 |
| 08/28/2026 20:41 | 8 | 44.24 |
| 08/28/2026 20:41 | 100 | 44.24 |
| 08/28/2026 20:41 | 9 | 44.23 |
| 08/28/2026 20:41 | 15 | 44.23 |
| 08/28/2026 20:41 | 38 | 44.22 |
| 08/28/2026 20:41 | 100 | 44.22 |
| 08/28/2026 20:40 | 1 | 44.22 |
| 08/28/2026 20:40 | 25 | 44.22 |
| 08/28/2026 20:40 | 12 | 44.22 |
| 08/28/2026 20:40 | 100 | 44.23 |
| 08/28/2026 20:40 | 4 | 44.23 |
| 08/28/2026 20:40 | 100 | 44.23 |
| 08/28/2026 20:40 | 40 | 44.23 |
| 08/28/2026 20:40 | 14 | 44.235 |
| 08/28/2026 20:40 | 7 | 44.23 |
| 08/28/2026 20:40 | 25 | 44.23 |
| 08/28/2026 20:40 | 28 | 44.23 |
| 08/28/2026 20:40 | 8 | 44.23 |
| 08/28/2026 20:40 | 8 | 44.23 |
| 08/28/2026 20:39 | 40 | 44.22 |
| 08/28/2026 20:39 | 51 | 44.22 |
| 08/28/2026 20:39 | 9 | 44.22 |
| 08/28/2026 20:39 | 66 | 44.22 |
| 08/28/2026 20:39 | 25 | 44.22 |
| 08/28/2026 20:39 | 100 | 44.21 |
| 08/28/2026 20:39 | 100 | 44.21 |
| 08/28/2026 20:39 | 5 | 44.21 |
| 08/28/2026 20:39 | 242 | 44.21 |
| 08/28/2026 20:39 | 58 | 44.21 |
| 08/28/2026 20:39 | 70 | 44.22 |
| 08/28/2026 20:39 | 25 | 44.22 |
| 08/28/2026 20:39 | 6 | 44.22 |
| 08/28/2026 20:39 | 8 | 44.22 |
| 08/28/2026 20:39 | 70 | 44.22 |
| 08/28/2026 20:39 | 100 | 44.22 |
| 08/28/2026 20:39 | 71 | 44.22 |
| 08/28/2026 20:39 | 86 | 44.22 |
| 08/28/2026 20:39 | 14 | 44.22 |
| 08/28/2026 20:39 | 12 | 44.22 |
| 08/28/2026 20:39 | 5 | 44.22 |
| 08/28/2026 20:39 | 10 | 44.22 |
| 08/28/2026 20:39 | 70 | 44.22 |
| 08/28/2026 20:38 | 34 | 44.215 |
| 08/28/2026 20:37 | 91 | 44.22 |
| 08/28/2026 20:37 | 56 | 44.22 |
| 08/28/2026 20:37 | 3 | 44.23 |
| 08/28/2026 20:37 | 1 | 44.23 |
| 08/28/2026 20:37 | 100 | 44.23 |
| 08/28/2026 20:37 | 100 | 44.23 |
| 08/28/2026 20:37 | 4 | 44.24 |
| 08/28/2026 20:37 | 92 | 44.24 |
| 08/28/2026 20:37 | 100 | 44.24 |
| 08/28/2026 20:36 | 100 | 44.25 |
| 08/28/2026 20:36 | 46 | 44.25 |
| 08/28/2026 20:36 | 92 | 44.23 |
| 08/28/2026 20:36 | 28 | 44.23 |
| 08/28/2026 20:36 | 20 | 44.23 |
| 08/28/2026 20:35 | 100 | 44.23 |
| 08/28/2026 20:35 | 100 | 44.25 |
| 08/28/2026 20:35 | 1 | 44.25 |
| 08/28/2026 20:35 | 4 | 44.25 |
| 08/28/2026 20:35 | 2 | 44.25 |
| 08/28/2026 20:35 | 100 | 44.25 |
| 08/28/2026 20:34 | 25 | 44.25 |
| 08/28/2026 20:34 | 34 | 44.25 |
| 08/28/2026 20:34 | 100 | 44.25 |
| 08/28/2026 20:34 | 15 | 44.24 |
| 08/28/2026 20:34 | 2 | 44.25 |
| 08/28/2026 20:34 | 4 | 44.25 |
| 08/28/2026 20:34 | 2 | 44.25 |
| 08/28/2026 20:33 | 32 | 44.25 |
| 08/28/2026 20:33 | 20 | 44.25 |
| 08/28/2026 20:33 | 100 | 44.25 |
| 08/28/2026 20:33 | 24 | 44.25 |
| 08/28/2026 20:33 | 70 | 44.25 |
| 08/28/2026 20:33 | 300 | 44.25 |
| 08/28/2026 20:32 | 2 | 44.26 |
| 08/28/2026 20:32 | 100 | 44.26 |
| 08/28/2026 20:31 | 28 | 44.27 |
| 08/28/2026 20:31 | 12 | 44.27 |
| 08/28/2026 20:31 | 50 | 44.27 |
| 08/28/2026 20:31 | 40 | 44.27 |
| 08/28/2026 20:31 | 1 | 44.26 |
| 08/28/2026 20:31 | 9 | 44.26 |
| 08/28/2026 20:31 | 10 | 44.26 |
| 08/28/2026 20:31 | 12 | 44.27 |
| 08/28/2026 20:31 | 25 | 44.27 |
| 08/28/2026 20:31 | 25 | 44.28 |
| 08/28/2026 20:31 | 8 | 44.28 |
| 08/28/2026 20:30 | 4 | 44.29 |
| 08/28/2026 20:30 | 64 | 44.29 |
| 08/28/2026 20:30 | 14 | 44.29 |
| 08/28/2026 20:30 | 15 | 44.29 |
| 08/28/2026 20:30 | 25 | 44.30 |
| 08/28/2026 20:30 | 8 | 44.30 |
| 08/28/2026 20:30 | 49 | 44.30 |
| 08/28/2026 20:30 | 1 | 44.30 |
| 08/28/2026 20:30 | 1 | 44.31 |
| 08/28/2026 20:30 | 99 | 44.31 |
| 08/28/2026 20:30 | 12 | 44.31 |
| 08/28/2026 20:30 | 6 | 44.31 |
| 08/28/2026 20:30 | 76 | 44.32 |
| 08/28/2026 20:30 | 2 | 44.32 |
| 08/28/2026 20:30 | 86 | 44.33 |
| 08/28/2026 20:30 | 12 | 44.33 |
| 08/28/2026 20:29 | 1 | 44.35 |
| 08/28/2026 20:29 | 100 | 44.35 |
| 08/28/2026 20:29 | 96 | 44.35 |
| 08/28/2026 20:29 | 3 | 44.35 |
| 08/28/2026 20:29 | 100 | 44.35 |
| 08/28/2026 20:29 | 22 | 44.35 |
| 08/28/2026 20:29 | 78 | 44.34 |
| 08/28/2026 20:29 | 2 | 44.34 |
| 08/28/2026 20:29 | 2 | 44.34 |
| 08/28/2026 20:29 | 82 | 44.34 |
| 08/28/2026 20:29 | 51 | 44.34 |
| 08/28/2026 20:29 | 1 | 44.34 |
| 08/28/2026 20:29 | 41 | 44.33 |
| 08/28/2026 20:29 | 12 | 44.33 |
| 08/28/2026 20:29 | 100 | 44.32 |
| 08/28/2026 20:29 | 28 | 44.32 |
| 08/28/2026 20:29 | 20 | 44.32 |
| 08/28/2026 20:29 | 100 | 44.32 |
| 08/28/2026 20:29 | 80 | 44.32 |
| 08/28/2026 20:29 | 40 | 44.32 |
| 08/28/2026 20:29 | 20 | 44.31 |
| 08/28/2026 20:29 | 100 | 44.31 |
| 08/28/2026 20:29 | 100 | 44.30 |
| 08/28/2026 20:29 | 100 | 44.30 |
| 08/28/2026 20:29 | 5 | 44.30 |
| 08/28/2026 20:29 | 18 | 44.30 |
| 08/28/2026 20:29 | 100 | 44.30 |
| 08/28/2026 20:29 | 20 | 44.30 |
| 08/28/2026 20:29 | 12 | 44.30 |
| 08/28/2026 20:27 | 14 | 44.295 |
| 08/28/2026 20:26 | 10 | 44.29 |
| 08/28/2026 20:26 | 25 | 44.29 |
| 08/28/2026 20:26 | 5 | 44.29 |
| 08/28/2026 20:26 | 15 | 44.29 |
| 08/28/2026 20:26 | 38 | 44.29 |
| 08/28/2026 20:26 | 3 | 44.29 |
| 08/28/2026 20:26 | 5 | 44.29 |
| 08/28/2026 20:26 | 5 | 44.29 |
| 08/28/2026 20:26 | 20 | 44.29 |
| 08/28/2026 20:26 | 20 | 44.29 |
| 08/28/2026 20:26 | 10 | 44.29 |
| 08/28/2026 20:26 | 27 | 44.28 |
| 08/28/2026 20:26 | 100 | 44.28 |
| 08/28/2026 20:25 | 44 | 44.27 |
| 08/28/2026 20:25 | 18 | 44.27 |
| 08/28/2026 20:25 | 8 | 44.27 |
| 08/28/2026 20:23 | 20 | 44.26 |
| 08/28/2026 20:23 | 25 | 44.26 |
| 08/28/2026 20:23 | 140 | 44.26 |
| 08/28/2026 20:23 | 100 | 44.26 |
| 08/28/2026 20:22 | 34 | 44.24 |
| 08/28/2026 20:22 | 18 | 44.23 |
| 08/28/2026 20:22 | 24 | 44.23 |
| 08/28/2026 20:22 | 25 | 44.23 |
| 08/28/2026 20:22 | 18 | 44.23 |
| 08/28/2026 20:22 | 30 | 44.22 |
| 08/28/2026 20:22 | 70 | 44.22 |
| 08/28/2026 20:22 | 33 | 44.22 |
| 08/28/2026 20:21 | 1 | 44.23 |
| 08/28/2026 20:21 | 1 | 44.23 |
| 08/28/2026 20:21 | 100 | 44.24 |
| 08/28/2026 20:21 | 20 | 44.24 |
| 08/28/2026 20:21 | 23 | 44.24 |
| 08/28/2026 20:21 | 100 | 44.25 |
| 08/28/2026 20:21 | 81 | 44.25 |
| 08/28/2026 20:21 | 100 | 44.25 |
| 08/28/2026 20:20 | 18 | 44.25 |
| 08/28/2026 20:20 | 27 | 44.25 |
| 08/28/2026 20:20 | 100 | 44.25 |
| 08/28/2026 20:20 | 80 | 44.24 |
| 08/28/2026 20:20 | 13 | 44.23 |
| 08/28/2026 20:20 | 5 | 44.23 |
| 08/28/2026 20:20 | 25 | 44.23 |
| 08/28/2026 20:19 | 9 | 44.23 |
| 08/28/2026 20:19 | 1 | 44.23 |
| 08/28/2026 20:19 | 1 | 44.23 |
| 08/28/2026 20:19 | 7 | 44.24 |
| 08/28/2026 20:19 | 1 | 44.24 |
| 08/28/2026 20:19 | 20 | 44.24 |
| 08/28/2026 20:19 | 100 | 44.24 |
| 08/28/2026 20:19 | 2 | 44.23 |
| 08/28/2026 20:18 | 100 | 44.22 |
| 08/28/2026 20:18 | 100 | 44.21 |
| 08/28/2026 20:18 | 12 | 44.22 |
| 08/28/2026 20:17 | 2 | 44.22 |
| 08/28/2026 20:17 | 1 | 44.22 |
| 08/28/2026 20:17 | 100 | 44.23 |
| 08/28/2026 20:17 | 100 | 44.23 |
| 08/28/2026 20:17 | 35 | 44.24 |
| 08/28/2026 20:17 | 35 | 44.25 |
| 08/28/2026 20:17 | 8 | 44.25 |
| 08/28/2026 20:17 | 38 | 44.255 |
| 08/28/2026 20:17 | 38 | 44.255 |
| 08/28/2026 20:17 | 38 | 44.255 |
| 08/28/2026 20:17 | 40 | 44.25 |
| 08/28/2026 20:17 | 100 | 44.25 |
| 08/28/2026 20:17 | 1 | 44.25 |
| 08/28/2026 20:17 | 9 | 44.25 |
| 08/28/2026 20:17 | 100 | 44.25 |
| 08/28/2026 20:17 | 39 | 44.25 |
| 08/28/2026 20:17 | 1 | 44.24 |
| 08/28/2026 20:17 | 27 | 44.24 |
| 08/28/2026 20:17 | 10 | 44.24 |
| 08/28/2026 20:17 | 200 | 44.24 |
| 08/28/2026 20:17 | 200 | 44.24 |
| 08/28/2026 20:16 | 20 | 44.21 |
| 08/28/2026 20:16 | 5 | 44.21 |
| 08/28/2026 20:16 | 100 | 44.21 |
| 08/28/2026 20:16 | 91 | 44.24 |
| 08/28/2026 20:16 | 23 | 44.24 |
| 08/28/2026 20:16 | 22 | 44.24 |
| 08/28/2026 20:15 | 100 | 44.25 |
| 08/28/2026 20:15 | 2 | 44.25 |
| 08/28/2026 20:15 | 2 | 44.25 |
| 08/28/2026 20:15 | 1 | 44.25 |
| 08/28/2026 20:15 | 100 | 44.25 |
| 08/28/2026 20:15 | 25 | 44.25 |
| 08/28/2026 20:15 | 100 | 44.25 |
| 08/28/2026 20:15 | 1 | 44.24 |
| 08/28/2026 20:15 | 31 | 44.24 |
| 08/28/2026 20:15 | 13 | 44.24 |
| 08/28/2026 20:15 | 100 | 44.24 |
| 08/28/2026 20:15 | 6 | 44.24 |
| 08/28/2026 20:15 | 42 | 44.24 |
| 08/28/2026 20:15 | 20 | 44.24 |
| 08/28/2026 20:15 | 100 | 44.23 |
| 08/28/2026 20:15 | 100 | 44.23 |
| 08/28/2026 20:15 | 27 | 44.23 |
| 08/28/2026 20:15 | 30 | 44.23 |
| 08/28/2026 20:15 | 20 | 44.23 |
| 08/28/2026 20:15 | 40 | 44.23 |
| 08/28/2026 20:14 | 80 | 44.22 |
| 08/28/2026 20:14 | 20 | 44.22 |
| 08/28/2026 20:14 | 20 | 44.22 |
| 08/28/2026 20:14 | 40 | 44.22 |
| 08/28/2026 20:14 | 7 | 44.22 |
| 08/28/2026 20:14 | 60 | 44.22 |
| 08/28/2026 20:14 | 1 | 44.22 |
| 08/28/2026 20:14 | 36 | 44.22 |
| 08/28/2026 20:14 | 1 | 44.22 |
| 08/28/2026 20:14 | 36 | 44.21 |
| 08/28/2026 20:14 | 25 | 44.21 |
| 08/28/2026 20:14 | 2 | 44.21 |
| 08/28/2026 20:13 | 2 | 44.21 |
| 08/28/2026 20:13 | 1 | 44.21 |
| 08/28/2026 20:13 | 40 | 44.21 |
| 08/28/2026 20:13 | 6 | 44.21 |
| 08/28/2026 20:13 | 200 | 44.23 |
| 08/28/2026 20:12 | 8 | 44.25 |
| 08/28/2026 20:12 | 25 | 44.25 |
| 08/28/2026 20:12 | 6 | 44.25 |
| 08/28/2026 20:12 | 100 | 44.25 |
| 08/28/2026 20:11 | 5 | 44.24 |
| 08/28/2026 20:11 | 25 | 44.25 |
| 08/28/2026 20:11 | 25 | 44.25 |
| 08/28/2026 20:11 | 71 | 44.25 |
| 08/28/2026 20:11 | 100 | 44.25 |
| 08/28/2026 20:11 | 100 | 44.25 |
| 08/28/2026 20:11 | 2 | 44.26 |
| 08/28/2026 20:11 | 1 | 44.26 |
| 08/28/2026 20:11 | 1 | 44.26 |
| 08/28/2026 20:11 | 1 | 44.26 |
| 08/28/2026 20:11 | 60 | 44.26 |
| 08/28/2026 20:11 | 100 | 44.27 |
| 08/28/2026 20:10 | 100 | 44.28 |
| 08/28/2026 20:10 | 50 | 44.28 |
| 08/28/2026 20:10 | 100 | 44.28 |
| 08/28/2026 20:10 | 1 | 44.28 |
| 08/28/2026 20:10 | 1 | 44.285 |
| 08/28/2026 20:10 | 55 | 44.28 |
| 08/28/2026 20:09 | 15 | 44.27 |
| 08/28/2026 20:09 | 80 | 44.27 |
| 08/28/2026 20:09 | 10 | 44.27 |
| 08/28/2026 20:09 | 32 | 44.26 |
| 08/28/2026 20:09 | 18 | 44.26 |
| 08/28/2026 20:09 | 10 | 44.26 |
| 08/28/2026 20:09 | 5 | 44.26 |
| 08/28/2026 20:09 | 100 | 44.26 |
| 08/28/2026 20:09 | 1 | 44.26 |
| 08/28/2026 20:09 | 40 | 44.26 |
| 08/28/2026 20:09 | 40 | 44.26 |
| 08/28/2026 20:09 | 5 | 44.26 |
| 08/28/2026 20:09 | 2 | 44.26 |
| 08/28/2026 20:09 | 5 | 44.26 |
| 08/28/2026 20:09 | 1 | 44.26 |
| 08/28/2026 20:09 | 100 | 44.27 |
| 08/28/2026 20:09 | 100 | 44.27 |
| 08/28/2026 20:09 | 2 | 44.28 |
| 08/28/2026 20:09 | 48 | 44.28 |
| 08/28/2026 20:08 | 18 | 44.27 |
| 08/28/2026 20:08 | 12 | 44.275 |
| 08/28/2026 20:08 | 38 | 44.275 |
| 08/28/2026 20:08 | 200 | 44.28 |
| 08/28/2026 20:08 | 96 | 44.28 |
| 08/28/2026 20:08 | 32 | 44.28 |
| 08/28/2026 20:08 | 49 | 44.28 |
| 08/28/2026 20:08 | 2 | 44.28 |
| 08/28/2026 20:08 | 18 | 44.28 |
| 08/28/2026 20:08 | 51 | 44.285 |
| 08/28/2026 20:08 | 31 | 44.29 |
| 08/28/2026 20:08 | 48 | 44.29 |
| 08/28/2026 20:08 | 25 | 44.29 |
| 08/28/2026 20:08 | 10 | 44.29 |
| 08/28/2026 20:07 | 1 | 44.29 |
| 08/28/2026 20:06 | 1 | 44.29 |
| 08/28/2026 20:06 | 100 | 44.29 |
| 08/28/2026 20:06 | 100 | 44.29 |
| 08/28/2026 20:06 | 18 | 44.29 |
| 08/28/2026 20:06 | 1 | 44.29 |
| 08/28/2026 20:06 | 8 | 44.29 |
| 08/28/2026 20:06 | 1 | 44.29 |
| 08/28/2026 20:06 | 2 | 44.29 |
| 08/28/2026 20:06 | 100 | 44.30 |
| 08/28/2026 20:06 | 1 | 44.30 |
| 08/28/2026 20:05 | 100 | 44.30 |
| 08/28/2026 20:05 | 21 | 44.30 |
| 08/28/2026 20:05 | 100 | 44.30 |
| 08/28/2026 20:05 | 40 | 44.30 |
| 08/28/2026 20:05 | 20 | 44.30 |
| 08/28/2026 20:05 | 80 | 44.30 |
| 08/28/2026 20:05 | 100 | 44.28 |
| 08/28/2026 20:05 | 8 | 44.28 |
| 08/28/2026 20:05 | 100 | 44.28 |
| 08/28/2026 20:04 | 13 | 44.27 |
| 08/28/2026 20:03 | 1 | 44.28 |
| 08/28/2026 20:03 | 15 | 44.28 |
| 08/28/2026 20:03 | 18 | 44.28 |
| 08/28/2026 20:03 | 22 | 44.28 |
| 08/28/2026 20:03 | 6 | 44.27 |
| 08/28/2026 20:03 | 25 | 44.27 |
| 08/28/2026 20:03 | 29 | 44.27 |
| 08/28/2026 20:02 | 26 | 44.26 |
| 08/28/2026 20:02 | 80 | 44.26 |
| 08/28/2026 20:02 | 100 | 44.26 |
| 08/28/2026 20:02 | 7 | 44.275 |
| 08/28/2026 20:02 | 4 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 6 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 4 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 1 | 44.28 |
| 08/28/2026 20:02 | 2 | 44.28 |
| 08/28/2026 20:02 | 100 | 44.28 |
| 08/28/2026 20:02 | 54 | 44.28 |
| 08/28/2026 20:02 | 30 | 44.29 |
| 08/28/2026 20:01 | 100 | 44.28 |
| 08/28/2026 20:01 | 100 | 44.28 |
| 08/28/2026 20:01 | 100 | 44.28 |
| 08/28/2026 20:01 | 25 | 44.28 |
| 08/28/2026 20:01 | 100 | 44.28 |
| 08/28/2026 20:01 | 1 | 44.29 |
| 08/28/2026 20:01 | 1 | 44.29 |
| 08/28/2026 20:01 | 1 | 44.29 |
| 08/28/2026 20:01 | 75 | 44.30 |
| 08/28/2026 20:01 | 90 | 44.30 |
| 08/28/2026 20:01 | 72 | 44.31 |
| 08/28/2026 20:00 | 1 | 44.30 |
| 08/28/2026 20:00 | 75 | 44.30 |
| 08/28/2026 20:00 | 1 | 44.29 |
| 08/28/2026 20:00 | 100 | 44.29 |
| 08/28/2026 19:59 | 75 | 44.30 |
| 08/28/2026 19:59 | 100 | 44.30 |
| 08/28/2026 19:59 | 33 | 44.30 |
| 08/28/2026 19:59 | 10 | 44.30 |
| 08/28/2026 19:59 | 71 | 44.30 |
| 08/28/2026 19:59 | 28 | 44.30 |
| 08/28/2026 19:59 | 1 | 44.30 |
| 08/28/2026 19:58 | 71 | 44.30 |
| 08/28/2026 19:58 | 29 | 44.30 |
| 08/28/2026 19:58 | 6 | 44.30 |
| 08/28/2026 19:58 | 25 | 44.30 |
| 08/28/2026 19:58 | 28 | 44.30 |
| 08/28/2026 19:58 | 12 | 44.30 |
| 08/28/2026 19:58 | 40 | 44.30 |
| 08/28/2026 19:58 | 72 | 44.29 |
| 08/28/2026 19:58 | 4 | 44.29 |
| 08/28/2026 19:58 | 34 | 44.29 |
| 08/28/2026 19:58 | 100 | 44.28 |
| 08/28/2026 19:58 | 1 | 44.27 |
| 08/28/2026 19:57 | 4 | 44.27 |
| 08/28/2026 19:57 | 40 | 44.27 |
| 08/28/2026 19:57 | 20 | 44.27 |
| 08/28/2026 19:56 | 100 | 44.27 |
| 08/28/2026 19:55 | 5 | 44.29 |
| 08/28/2026 19:55 | 1 | 44.29 |
| 08/28/2026 19:55 | 5 | 44.30 |
| 08/28/2026 19:55 | 100 | 44.30 |
| 08/28/2026 19:54 | 26 | 44.31 |
| 08/28/2026 19:54 | 33 | 44.32 |
| 08/28/2026 19:54 | 18 | 44.32 |
| 08/28/2026 19:54 | 4 | 44.33 |
| 08/28/2026 19:53 | 4 | 44.34 |
| 08/28/2026 19:53 | 100 | 44.34 |
| 08/28/2026 19:53 | 100 | 44.34 |
| 08/28/2026 19:53 | 50 | 44.35 |
| 08/28/2026 19:53 | 4 | 44.35 |
| 08/28/2026 19:53 | 3 | 44.35 |
| 08/28/2026 19:53 | 25 | 44.36 |
| 08/28/2026 19:53 | 8 | 44.36 |
| 08/28/2026 19:53 | 26 | 44.36 |
| 08/28/2026 19:53 | 60 | 44.36 |
| 08/28/2026 19:52 | 10 | 44.35 |
| 08/28/2026 19:52 | 120 | 44.35 |
| 08/28/2026 19:52 | 4 | 44.35 |
| 08/28/2026 19:52 | 6 | 44.35 |
| 08/28/2026 19:52 | 1 | 44.35 |
| 08/28/2026 19:52 | 1 | 44.35 |
| 08/28/2026 19:52 | 100 | 44.35 |
| 08/28/2026 19:52 | 4 | 44.35 |
| 08/28/2026 19:52 | 29 | 44.35 |
| 08/28/2026 19:51 | 100 | 44.36 |
| 08/28/2026 19:50 | 35 | 44.35 |
| 08/28/2026 19:50 | 25 | 44.35 |
| 08/28/2026 19:50 | 4 | 44.35 |
| 08/28/2026 19:50 | 16 | 44.35 |
| 08/28/2026 19:49 | 1 | 44.34 |
| 08/28/2026 19:49 | 8 | 44.34 |
| 08/28/2026 19:49 | 25 | 44.34 |
| 08/28/2026 19:49 | 100 | 44.33 |
| 08/28/2026 19:49 | 100 | 44.33 |
| 08/28/2026 19:49 | 5 | 44.33 |
| 08/28/2026 19:48 | 100 | 44.32 |
| 08/28/2026 19:48 | 27 | 44.32 |
| 08/28/2026 19:48 | 20 | 44.32 |
| 08/28/2026 19:48 | 80 | 44.32 |
| 08/28/2026 19:48 | 1 | 44.31 |
| 08/28/2026 19:48 | 4 | 44.31 |
| 08/28/2026 19:48 | 23 | 44.31 |
| 08/28/2026 19:48 | 1 | 44.31 |
| 08/28/2026 19:48 | 2 | 44.32 |
| 08/28/2026 19:48 | 54 | 44.32 |
| 08/28/2026 19:48 | 46 | 44.32 |
| 08/28/2026 19:48 | 7 | 44.325 |
| 08/28/2026 19:47 | 1 | 44.33 |
| 08/28/2026 19:46 | 79 | 44.32 |
| 08/28/2026 19:46 | 2 | 44.32 |
| 08/28/2026 19:46 | 10 | 44.31 |
| 08/28/2026 19:46 | 14 | 44.31 |
| 08/28/2026 19:46 | 70 | 44.31 |
| 08/28/2026 19:45 | 70 | 44.31 |
| 08/28/2026 19:45 | 24 | 44.31 |
| 08/28/2026 19:45 | 23 | 44.31 |
| 08/28/2026 19:45 | 23 | 44.31 |
| 08/28/2026 19:45 | 23 | 44.31 |
| 08/28/2026 19:45 | 7 | 44.31 |
| 08/28/2026 19:45 | 1 | 44.31 |
| 08/28/2026 19:45 | 9 | 44.31 |
| 08/28/2026 19:45 | 20 | 44.31 |
| 08/28/2026 19:45 | 15 | 44.30 |
| 08/28/2026 19:45 | 1 | 44.30 |
| 08/28/2026 19:45 | 1 | 44.30 |
| 08/28/2026 19:45 | 100 | 44.30 |
| 08/28/2026 19:45 | 200 | 44.30 |
| 08/28/2026 19:45 | 34 | 44.30 |
| 08/28/2026 19:44 | 15 | 44.29 |
| 08/28/2026 19:44 | 100 | 44.29 |
| 08/28/2026 19:44 | 2 | 44.29 |
| 08/28/2026 19:43 | 100 | 44.28 |
| 08/28/2026 19:43 | 5 | 44.28 |
| 08/28/2026 19:43 | 4 | 44.29 |
| 08/28/2026 19:43 | 6 | 44.29 |
| 08/28/2026 19:43 | 6 | 44.28 |
| 08/28/2026 19:43 | 42 | 44.28 |
| 08/28/2026 19:43 | 40 | 44.28 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 15 | 44.27 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 2 | 44.27 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 1 | 44.27 |
| 08/28/2026 19:43 | 100 | 44.27 |
| 08/28/2026 19:43 | 38 | 44.27 |
| 08/28/2026 19:42 | 15 | 44.27 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 1 | 44.26 |
| 08/28/2026 19:42 | 1 | 44.26 |
| 08/28/2026 19:42 | 39 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 6 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 39 | 44.26 |
| 08/28/2026 19:42 | 3 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 12 | 44.26 |
| 08/28/2026 19:42 | 6 | 44.26 |
| 08/28/2026 19:42 | 31 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 75 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 200 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 7 | 44.26 |
| 08/28/2026 19:42 | 28 | 44.26 |
| 08/28/2026 19:42 | 2 | 44.26 |
| 08/28/2026 19:42 | 66 | 44.26 |
| 08/28/2026 19:42 | 21 | 44.25 |
| 08/28/2026 19:42 | 25 | 44.25 |
| 08/28/2026 19:42 | 1 | 44.25 |
| 08/28/2026 19:42 | 100 | 44.25 |
| 08/28/2026 19:42 | 8 | 44.25 |
| 08/28/2026 19:42 | 150 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 6 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 30 | 44.26 |
| 08/28/2026 19:42 | 25 | 44.26 |
| 08/28/2026 19:42 | 15 | 44.26 |
| 08/28/2026 19:42 | 20 | 44.26 |
| 08/28/2026 19:42 | 100 | 44.26 |
| 08/28/2026 19:42 | 2 | 44.26 |
| 08/28/2026 19:42 | 34 | 44.26 |
| 08/28/2026 19:42 | 12 | 44.26 |
| 08/28/2026 19:41 | 25 | 44.25 |
| 08/28/2026 19:41 | 8 | 44.25 |
| 08/28/2026 19:41 | 19 | 44.25 |
| 08/28/2026 19:41 | 8 | 44.25 |
| 08/28/2026 19:41 | 14 | 44.26 |
| 08/28/2026 19:41 | 2 | 44.25 |
| 08/28/2026 19:41 | 1 | 44.25 |
| 08/28/2026 19:41 | 22 | 44.25 |
| 08/28/2026 19:41 | 3 | 44.25 |
| 08/28/2026 19:41 | 1 | 44.245 |
| 08/28/2026 19:40 | 13 | 44.245 |
| 08/28/2026 19:40 | 30 | 44.24 |
| 08/28/2026 19:40 | 1 | 44.25 |
| 08/28/2026 19:40 | 100 | 44.25 |
| 08/28/2026 19:40 | 100 | 44.25 |
| 08/28/2026 19:38 | 25 | 44.26 |
| 08/28/2026 19:38 | 6 | 44.26 |
| 08/28/2026 19:38 | 13 | 44.26 |
| 08/28/2026 19:38 | 25 | 44.26 |
| 08/28/2026 19:38 | 6 | 44.26 |
| 08/28/2026 19:38 | 25 | 44.25 |
| 08/28/2026 19:38 | 29 | 44.25 |
| 08/28/2026 19:38 | 8 | 44.25 |
| 08/28/2026 19:38 | 25 | 44.25 |
| 08/28/2026 19:37 | 100 | 44.25 |
| 08/28/2026 19:37 | 100 | 44.25 |
| 08/28/2026 19:37 | 25 | 44.25 |
| 08/28/2026 19:37 | 100 | 44.25 |
| 08/28/2026 19:37 | 1 | 44.26 |
| 08/28/2026 19:37 | 56 | 44.27 |
| 08/28/2026 19:37 | 25 | 44.27 |
| 08/28/2026 19:37 | 10 | 44.27 |
| 08/28/2026 19:37 | 1 | 44.27 |
| 08/28/2026 19:37 | 42 | 44.27 |
| 08/28/2026 19:37 | 58 | 44.27 |
| 08/28/2026 19:37 | 100 | 44.27 |
| 08/28/2026 19:37 | 97 | 44.27 |
| 08/28/2026 19:37 | 1 | 44.27 |
| 08/28/2026 19:37 | 1 | 44.27 |
| 08/28/2026 19:37 | 1 | 44.27 |
| 08/28/2026 19:37 | 11 | 44.27 |
| 08/28/2026 19:37 | 25 | 44.27 |
| 08/28/2026 19:37 | 10 | 44.27 |
| 08/28/2026 19:37 | 100 | 44.26 |
| 08/28/2026 19:37 | 1 | 44.26 |
| 08/28/2026 19:37 | 30 | 44.255 |
| 08/28/2026 19:36 | 100 | 44.26 |
| 08/28/2026 19:36 | 4 | 44.27 |
| 08/28/2026 19:36 | 100 | 44.27 |
| 08/28/2026 19:36 | 100 | 44.27 |
| 08/28/2026 19:36 | 25 | 44.28 |
| 08/28/2026 19:36 | 99 | 44.28 |
| 08/28/2026 19:36 | 35 | 44.28 |
| 08/28/2026 19:36 | 100 | 44.29 |
| 08/28/2026 19:36 | 43 | 44.29 |
| 08/28/2026 19:36 | 7 | 44.29 |
| 08/28/2026 19:36 | 4 | 44.29 |
| 08/28/2026 19:36 | 6 | 44.29 |
| 08/28/2026 19:36 | 100 | 44.28 |
| 08/28/2026 19:36 | 8 | 44.28 |
| 08/28/2026 19:36 | 6 | 44.28 |
| 08/28/2026 19:36 | 2 | 44.28 |
| 08/28/2026 19:35 | 12 | 44.27 |
| 08/28/2026 19:35 | 44 | 44.27 |
| 08/28/2026 19:35 | 44 | 44.27 |
| 08/28/2026 19:35 | 25 | 44.27 |
| 08/28/2026 19:35 | 9 | 44.27 |
| 08/28/2026 19:35 | 10 | 44.27 |
| 08/28/2026 19:35 | 25 | 44.26 |
| 08/28/2026 19:35 | 6 | 44.26 |
| 08/28/2026 19:35 | 35 | 44.26 |
| 08/28/2026 19:35 | 35 | 44.26 |
| 08/28/2026 19:35 | 4 | 44.26 |
| 08/28/2026 19:35 | 100 | 44.26 |
| 08/28/2026 19:35 | 4 | 44.26 |
| 08/28/2026 19:35 | 50 | 44.26 |
| 08/28/2026 19:35 | 100 | 44.26 |
| 08/28/2026 19:35 | 85 | 44.26 |
| 08/28/2026 19:35 | 6 | 44.26 |
| 08/28/2026 19:35 | 43 | 44.26 |
| 08/28/2026 19:35 | 4 | 44.26 |
| 08/28/2026 19:35 | 1 | 44.26 |
| 08/28/2026 19:35 | 27 | 44.26 |
| 08/28/2026 19:35 | 40 | 44.26 |
| 08/28/2026 19:35 | 22 | 44.26 |
| 08/28/2026 19:35 | 100 | 44.26 |
| 08/28/2026 19:35 | 9 | 44.25 |
| 08/28/2026 19:35 | 59 | 44.25 |
| 08/28/2026 19:35 | 24 | 44.25 |
| 08/28/2026 19:35 | 3 | 44.25 |
| 08/28/2026 19:35 | 97 | 44.25 |
| 08/28/2026 19:35 | 70 | 44.25 |
| 08/28/2026 19:35 | 20 | 44.25 |
| 08/28/2026 19:35 | 10 | 44.25 |
| 08/28/2026 19:34 | 100 | 44.26 |
| 08/28/2026 19:34 | 3 | 44.27 |
| 08/28/2026 19:34 | 10 | 44.27 |
| 08/28/2026 19:34 | 7 | 44.28 |
| 08/28/2026 19:34 | 100 | 44.28 |
| 08/28/2026 19:34 | 18 | 44.28 |
| 08/28/2026 19:33 | 1 | 44.29 |
| 08/28/2026 19:33 | 1 | 44.29 |
| 08/28/2026 19:33 | 99 | 44.29 |
| 08/28/2026 19:33 | 1 | 44.29 |
| 08/28/2026 19:33 | 1 | 44.29 |
| 08/28/2026 19:33 | 100 | 44.29 |
| 08/28/2026 19:33 | 100 | 44.29 |
| 08/28/2026 19:32 | 24 | 44.30 |
| 08/28/2026 19:32 | 10 | 44.30 |
| 08/28/2026 19:32 | 1 | 44.30 |
| 08/28/2026 19:32 | 100 | 44.30 |
| 08/28/2026 19:31 | 10 | 44.30 |
| 08/28/2026 19:31 | 8 | 44.30 |
| 08/28/2026 19:31 | 25 | 44.30 |
| 08/28/2026 19:31 | 100 | 44.30 |
| 08/28/2026 19:31 | 100 | 44.30 |
| 08/28/2026 19:31 | 100 | 44.30 |
| 08/28/2026 19:31 | 4 | 44.31 |
| 08/28/2026 19:31 | 17 | 44.31 |
| 08/28/2026 19:30 | 90 | 44.32 |
| 08/28/2026 19:30 | 10 | 44.32 |
| 08/28/2026 19:30 | 43 | 44.32 |
| 08/28/2026 19:30 | 1 | 44.32 |
| 08/28/2026 19:29 | 8 | 44.32 |
| 08/28/2026 19:29 | 1 | 44.32 |
| 08/28/2026 19:29 | 62 | 44.32 |
| 08/28/2026 19:29 | 10 | 44.32 |
| 08/28/2026 19:29 | 18 | 44.32 |
| 08/28/2026 19:29 | 10 | 44.32 |
| 08/28/2026 19:28 | 100 | 44.33 |
| 08/28/2026 19:28 | 100 | 44.33 |
| 08/28/2026 19:28 | 90 | 44.33 |
| 08/28/2026 19:28 | 10 | 44.33 |
| 08/28/2026 19:28 | 12 | 44.33 |
| 08/28/2026 19:28 | 3 | 44.33 |
| 08/28/2026 19:27 | 44 | 44.33 |
| 08/28/2026 19:27 | 6 | 44.33 |
| 08/28/2026 19:27 | 14 | 44.33 |
| 08/28/2026 19:27 | 26 | 44.33 |
| 08/28/2026 19:27 | 10 | 44.33 |
| 08/28/2026 19:27 | 78 | 44.32 |
| 08/28/2026 19:27 | 1 | 44.33 |
| 08/28/2026 19:27 | 12 | 44.33 |
| 08/28/2026 19:27 | 6 | 44.32 |
| 08/28/2026 19:27 | 16 | 44.32 |
| 08/28/2026 19:27 | 6 | 44.32 |
| 08/28/2026 19:27 | 100 | 44.32 |
| 08/28/2026 19:27 | 22 | 44.32 |
| 08/28/2026 19:27 | 6 | 44.32 |
| 08/28/2026 19:27 | 96 | 44.32 |
| 08/28/2026 19:27 | 8 | 44.32 |
| 08/28/2026 19:27 | 25 | 44.32 |
| 08/28/2026 19:26 | 1 | 44.32 |
| 08/28/2026 19:26 | 9 | 44.32 |
| 08/28/2026 19:24 | 10 | 44.29 |
| 08/28/2026 19:24 | 100 | 44.29 |
| 08/28/2026 19:23 | 2 | 44.29 |
| 08/28/2026 19:23 | 8 | 44.29 |
| 08/28/2026 19:23 | 100 | 44.30 |
| 08/28/2026 19:23 | 6 | 44.30 |
| 08/28/2026 19:22 | 100 | 44.32 |
| 08/28/2026 19:22 | 100 | 44.32 |
| 08/28/2026 19:22 | 100 | 44.32 |
| 08/28/2026 19:22 | 200 | 44.33 |
| 08/28/2026 19:22 | 1 | 44.33 |
| 08/28/2026 19:22 | 100 | 44.33 |
| 08/28/2026 19:22 | 5 | 44.34 |
| 08/28/2026 19:22 | 100 | 44.34 |
| 08/28/2026 19:22 | 100 | 44.34 |
| 08/28/2026 19:22 | 100 | 44.34 |
| 08/28/2026 19:22 | 1 | 44.34 |
| 08/28/2026 19:22 | 2 | 44.35 |
| 08/28/2026 19:22 | 2 | 44.35 |
| 08/28/2026 19:22 | 3 | 44.35 |
| 08/28/2026 19:21 | 11 | 44.345 |
| 08/28/2026 19:21 | 2 | 44.35 |
| 08/28/2026 19:21 | 1 | 44.35 |
| 08/28/2026 19:21 | 2 | 44.35 |
| 08/28/2026 19:21 | 5 | 44.34 |
| 08/28/2026 19:21 | 23 | 44.34 |
| 08/28/2026 19:21 | 200 | 44.34 |
| 08/28/2026 19:21 | 100 | 44.34 |
| 08/28/2026 19:21 | 5 | 44.33 |
| 08/28/2026 19:21 | 69 | 44.33 |
| 08/28/2026 19:21 | 10 | 44.33 |
| 08/28/2026 19:20 | 17 | 44.32 |
| 08/28/2026 19:20 | 38 | 44.32 |
| 08/28/2026 19:20 | 45 | 44.32 |
| 08/28/2026 19:20 | 28 | 44.32 |
| 08/28/2026 19:20 | 72 | 44.32 |
| 08/28/2026 19:20 | 1 | 44.32 |
| 08/28/2026 19:20 | 1 | 44.32 |
| 08/28/2026 19:20 | 25 | 44.32 |
| 08/28/2026 19:20 | 100 | 44.32 |
| 08/28/2026 19:20 | 1 | 44.31 |
| 08/28/2026 19:20 | 20 | 44.31 |
| 08/28/2026 19:20 | 10 | 44.31 |
| 08/28/2026 19:20 | 25 | 44.30 |
| 08/28/2026 19:20 | 80 | 44.30 |
| 08/28/2026 19:20 | 20 | 44.30 |
| 08/28/2026 19:19 | 98 | 44.31 |
| 08/28/2026 19:19 | 2 | 44.31 |
| 08/28/2026 19:19 | 23 | 44.31 |
| 08/28/2026 19:19 | 1 | 44.32 |
| 08/28/2026 19:19 | 1 | 44.32 |
| 08/28/2026 19:19 | 100 | 44.32 |
| 08/28/2026 19:18 | 38 | 44.315 |
| 08/28/2026 19:18 | 100 | 44.32 |
| 08/28/2026 19:18 | 1 | 44.32 |
| 08/28/2026 19:18 | 100 | 44.32 |
| 08/28/2026 19:18 | 100 | 44.32 |
| 08/28/2026 19:18 | 2 | 44.32 |
| 08/28/2026 19:18 | 25 | 44.32 |
| 08/28/2026 19:18 | 22 | 44.32 |
| 08/28/2026 19:18 | 3 | 44.32 |
| 08/28/2026 19:16 | 4 | 44.32 |
| 08/28/2026 19:16 | 25 | 44.32 |
| 08/28/2026 19:16 | 1 | 44.32 |
| 08/28/2026 19:16 | 1 | 44.32 |
| 08/28/2026 19:16 | 100 | 44.32 |
| 08/28/2026 19:16 | 20 | 44.32 |
| 08/28/2026 19:16 | 28 | 44.32 |
| 08/28/2026 19:15 | 15 | 44.33 |
| 08/28/2026 19:15 | 10 | 44.33 |
| 08/28/2026 19:15 | 28 | 44.33 |
| 08/28/2026 19:15 | 50 | 44.33 |
| 08/28/2026 19:15 | 50 | 44.33 |
| 08/28/2026 19:15 | 20 | 44.33 |
| 08/28/2026 19:15 | 80 | 44.33 |
| 08/28/2026 19:15 | 90 | 44.33 |
| 08/28/2026 19:15 | 22 | 44.32 |
| 08/28/2026 19:15 | 3 | 44.32 |
| 08/28/2026 19:15 | 25 | 44.32 |
| 08/28/2026 19:15 | 15 | 44.32 |
| 08/28/2026 19:15 | 55 | 44.31 |
| 08/28/2026 19:15 | 1 | 44.31 |
| 08/28/2026 19:15 | 25 | 44.31 |
| 08/28/2026 19:15 | 10 | 44.31 |
| 08/28/2026 19:15 | 20 | 44.30 |
| 08/28/2026 19:15 | 100 | 44.30 |
| 08/28/2026 19:15 | 25 | 44.30 |
| 08/28/2026 19:15 | 53 | 44.30 |
| 08/28/2026 19:15 | 47 | 44.30 |
| 08/28/2026 19:15 | 27 | 44.30 |
| 08/28/2026 19:15 | 6 | 44.30 |
| 08/28/2026 19:15 | 100 | 44.30 |
| 08/28/2026 19:15 | 100 | 44.30 |
| 08/28/2026 19:15 | 1 | 44.31 |
| 08/28/2026 19:14 | 10 | 44.31 |
| 08/28/2026 19:14 | 30 | 44.31 |
| 08/28/2026 19:14 | 24 | 44.31 |
| 08/28/2026 19:14 | 2 | 44.30 |
| 08/28/2026 19:14 | 25 | 44.30 |
| 08/28/2026 19:14 | 30 | 44.30 |
| 08/28/2026 19:14 | 20 | 44.30 |
| 08/28/2026 19:14 | 29 | 44.30 |
| 08/28/2026 19:14 | 25 | 44.30 |
| 08/28/2026 19:14 | 6 | 44.30 |
| 08/28/2026 19:14 | 10 | 44.31 |
| 08/28/2026 19:14 | 3 | 44.31 |
| 08/28/2026 19:14 | 24 | 44.31 |
| 08/28/2026 19:14 | 62 | 44.31 |
| 08/28/2026 19:14 | 100 | 44.31 |
| 08/28/2026 19:14 | 7 | 44.31 |
| 08/28/2026 19:14 | 4 | 44.30 |
| 08/28/2026 19:14 | 26 | 44.30 |
| 08/28/2026 19:14 | 1 | 44.30 |
| 08/28/2026 19:14 | 6 | 44.33 |
| 08/28/2026 19:13 | 16 | 44.34 |
| 08/28/2026 19:12 | 17 | 44.34 |
| 08/28/2026 19:12 | 25 | 44.34 |
| 08/28/2026 19:12 | 1 | 44.35 |
| 08/28/2026 19:12 | 1 | 44.36 |
| 08/28/2026 19:11 | 1 | 44.37 |
| 08/28/2026 19:11 | 6 | 44.37 |
| 08/28/2026 19:11 | 1 | 44.36 |
| 08/28/2026 19:11 | 11 | 44.36 |
| 08/28/2026 19:10 | 50 | 44.36 |
| 08/28/2026 19:10 | 70 | 44.35 |
| 08/28/2026 19:10 | 4 | 44.35 |
| 08/28/2026 19:10 | 25 | 44.35 |
| 08/28/2026 19:10 | 4 | 44.35 |
| 08/28/2026 19:10 | 25 | 44.36 |
| 08/28/2026 19:10 | 100 | 44.36 |
| 08/28/2026 19:10 | 50 | 44.37 |
| 08/28/2026 19:10 | 1 | 44.37 |
| 08/28/2026 19:10 | 100 | 44.37 |
| 08/28/2026 19:09 | 36 | 44.37 |
| 08/28/2026 19:09 | 100 | 44.37 |
| 08/28/2026 19:09 | 6 | 44.37 |
| 08/28/2026 19:09 | 8 | 44.37 |
| 08/28/2026 19:09 | 5 | 44.37 |
| 08/28/2026 19:09 | 6 | 44.38 |
| 08/28/2026 19:09 | 1 | 44.39 |
| 08/28/2026 19:09 | 1 | 44.39 |
| 08/28/2026 19:09 | 2 | 44.39 |
| 08/28/2026 19:09 | 2 | 44.40 |
| 08/28/2026 19:09 | 1 | 44.40 |
| 08/28/2026 19:08 | 20 | 44.40 |
| 08/28/2026 19:08 | 26 | 44.40 |
| 08/28/2026 19:08 | 7 | 44.40 |
| 08/28/2026 19:07 | 50 | 44.42 |
| 08/28/2026 19:07 | 50 | 44.42 |
| 08/28/2026 19:07 | 100 | 44.42 |
| 08/28/2026 19:07 | 7 | 44.42 |
| 08/28/2026 19:07 | 25 | 44.42 |
| 08/28/2026 19:07 | 80 | 44.42 |
| 08/28/2026 19:07 | 20 | 44.42 |
| 08/28/2026 19:07 | 100 | 44.42 |
| 08/28/2026 19:07 | 100 | 44.42 |
| 08/28/2026 19:06 | 5 | 44.44 |
| 08/28/2026 19:06 | 6 | 44.44 |
| 08/28/2026 19:06 | 1 | 44.46 |
| 08/28/2026 19:06 | 100 | 44.46 |
| 08/28/2026 19:06 | 92 | 44.46 |
| 08/28/2026 19:06 | 100 | 44.46 |
| 08/28/2026 19:06 | 100 | 44.46 |
| 08/28/2026 19:06 | 6 | 44.46 |
| 08/28/2026 19:06 | 6 | 44.48 |
| 08/28/2026 19:06 | 25 | 44.47 |
| 08/28/2026 19:06 | 6 | 44.47 |
| 08/28/2026 19:06 | 50 | 44.48 |
| 08/28/2026 19:06 | 40 | 44.48 |
| 08/28/2026 19:06 | 8 | 44.48 |
| 08/28/2026 19:06 | 20 | 44.48 |
| 08/28/2026 19:06 | 28 | 44.47 |
| 08/28/2026 19:05 | 4 | 44.48 |
| 08/28/2026 19:05 | 40 | 44.48 |
| 08/28/2026 19:05 | 8 | 44.48 |
| 08/28/2026 19:05 | 100 | 44.47 |
| 08/28/2026 19:05 | 56 | 44.47 |
| 08/28/2026 19:05 | 5 | 44.47 |
| 08/28/2026 19:05 | 10 | 44.47 |
| 08/28/2026 19:05 | 100 | 44.45 |
| 08/28/2026 19:05 | 100 | 44.44 |
| 08/28/2026 19:05 | 6 | 44.44 |
| 08/28/2026 19:05 | 1 | 44.44 |
| 08/28/2026 19:05 | 2 | 44.44 |
| 08/28/2026 19:05 | 1 | 44.44 |
| 08/28/2026 19:05 | 20 | 44.44 |
| 08/28/2026 19:05 | 11 | 44.44 |
| 08/28/2026 19:05 | 101 | 44.44 |
| 08/28/2026 19:05 | 11 | 44.44 |
| 08/28/2026 19:05 | 58 | 44.44 |
| 08/28/2026 19:05 | 100 | 44.44 |
| 08/28/2026 19:05 | 22 | 44.44 |
| 08/28/2026 19:05 | 20 | 44.44 |
| 08/28/2026 19:05 | 6 | 44.435 |
| 08/28/2026 19:05 | 100 | 44.43 |
| 08/28/2026 19:05 | 25 | 44.42 |
| 08/28/2026 19:05 | 25 | 44.42 |
| 08/28/2026 19:05 | 100 | 44.42 |
| 08/28/2026 19:05 | 25 | 44.42 |
| 08/28/2026 19:05 | 223 | 44.42 |
| 08/28/2026 19:05 | 12 | 44.42 |
| 08/28/2026 19:05 | 2 | 44.43 |
| 08/28/2026 19:05 | 8 | 44.43 |
| 08/28/2026 19:05 | 6 | 44.44 |
| 08/28/2026 19:05 | 23 | 44.45 |
| 08/28/2026 19:05 | 3 | 44.45 |
| 08/28/2026 19:04 | 8 | 44.43 |
| 08/28/2026 19:04 | 3 | 44.43 |
| 08/28/2026 19:04 | 48 | 44.42 |
| 08/28/2026 19:04 | 23 | 44.42 |
| 08/28/2026 19:04 | 77 | 44.42 |
| 08/28/2026 19:04 | 23 | 44.42 |
| 08/28/2026 19:04 | 100 | 44.42 |
| 08/28/2026 19:04 | 40 | 44.42 |
| 08/28/2026 19:04 | 12 | 44.42 |
| 08/28/2026 19:04 | 24 | 44.41 |
| 08/28/2026 19:04 | 8 | 44.41 |
| 08/28/2026 19:04 | 100 | 44.38 |
| 08/28/2026 19:04 | 14 | 44.38 |
| 08/28/2026 19:04 | 42 | 44.38 |
| 08/28/2026 19:04 | 10 | 44.38 |
| 08/28/2026 19:04 | 6 | 44.37 |
| 08/28/2026 19:04 | 20 | 44.36 |
| 08/28/2026 19:04 | 20 | 44.36 |
| 08/28/2026 19:04 | 40 | 44.36 |
| 08/28/2026 19:04 | 10 | 44.36 |
| 08/28/2026 19:04 | 24 | 44.36 |
| 08/28/2026 19:04 | 100 | 44.36 |
| 08/28/2026 19:04 | 1 | 44.36 |
| 08/28/2026 19:04 | 1 | 44.36 |
| 08/28/2026 19:04 | 1 | 44.36 |
| 08/28/2026 19:04 | 1 | 44.34 |
| 08/28/2026 19:04 | 40 | 44.34 |
| 08/28/2026 19:03 | 25 | 44.33 |
| 08/28/2026 19:02 | 100 | 44.33 |
| 08/28/2026 19:02 | 100 | 44.33 |
| 08/28/2026 19:02 | 34 | 44.33 |
| 08/28/2026 19:02 | 12 | 44.33 |
| 08/28/2026 19:02 | 100 | 44.32 |
| 08/28/2026 19:02 | 100 | 44.32 |
| 08/28/2026 19:01 | 80 | 44.31 |
| 08/28/2026 19:01 | 40 | 44.31 |
| 08/28/2026 19:01 | 1 | 44.31 |
| 08/28/2026 19:01 | 10 | 44.31 |
| 08/28/2026 19:01 | 20 | 44.30 |
| 08/28/2026 19:01 | 60 | 44.30 |
| 08/28/2026 19:01 | 25 | 44.30 |
| 08/28/2026 19:01 | 8 | 44.30 |
| 08/28/2026 19:01 | 1 | 44.30 |
| 08/28/2026 19:01 | 100 | 44.30 |
| 08/28/2026 19:01 | 100 | 44.30 |
| 08/28/2026 19:01 | 100 | 44.30 |
| 08/28/2026 19:01 | 33 | 44.30 |
| 08/28/2026 19:00 | 60 | 44.31 |
| 08/28/2026 19:00 | 29 | 44.31 |
| 08/28/2026 19:00 | 1 | 44.305 |
| 08/28/2026 19:00 | 72 | 44.31 |
| 08/28/2026 19:00 | 28 | 44.31 |
| 08/28/2026 19:00 | 1 | 44.31 |
| 08/28/2026 19:00 | 10 | 44.31 |
| 08/28/2026 19:00 | 25 | 44.32 |
| 08/28/2026 19:00 | 12 | 44.32 |
| 08/28/2026 19:00 | 23 | 44.32 |
| 08/28/2026 18:59 | 3 | 44.33 |
| 08/28/2026 18:58 | 1 | 44.33 |
| 08/28/2026 18:58 | 6 | 44.33 |
| 08/28/2026 18:58 | 100 | 44.34 |
| 08/28/2026 18:58 | 4 | 44.34 |
| 08/28/2026 18:58 | 8 | 44.34 |
| 08/28/2026 18:58 | 62 | 44.34 |
| 08/28/2026 18:57 | 34 | 44.34 |
| 08/28/2026 18:57 | 4 | 44.34 |
| 08/28/2026 18:57 | 2 | 44.34 |
| 08/28/2026 18:56 | 100 | 44.33 |
| 08/28/2026 18:56 | 12 | 44.33 |
| 08/28/2026 18:56 | 25 | 44.33 |
| 08/28/2026 18:56 | 6 | 44.33 |
| 08/28/2026 18:56 | 6 | 44.33 |
| 08/28/2026 18:56 | 20 | 44.33 |
| 08/28/2026 18:56 | 20 | 44.33 |
| 08/28/2026 18:56 | 40 | 44.33 |
| 08/28/2026 18:56 | 60 | 44.32 |
| 08/28/2026 18:56 | 23 | 44.31 |
| 08/28/2026 18:56 | 200 | 44.31 |
| 08/28/2026 18:56 | 25 | 44.31 |
| 08/28/2026 18:56 | 10 | 44.31 |
| 08/28/2026 18:56 | 4 | 44.32 |
| 08/28/2026 18:56 | 1 | 44.32 |
| 08/28/2026 18:56 | 100 | 44.32 |
| 08/28/2026 18:56 | 1 | 44.32 |
| 08/28/2026 18:56 | 10 | 44.32 |
| 08/28/2026 18:55 | 100 | 44.33 |
| 08/28/2026 18:55 | 2 | 44.33 |
| 08/28/2026 18:55 | 3 | 44.33 |
| 08/28/2026 18:55 | 6 | 44.33 |
| 08/28/2026 18:55 | 3 | 44.33 |
| 08/28/2026 18:55 | 39 | 44.33 |
| 08/28/2026 18:55 | 1 | 44.33 |
| 08/28/2026 18:54 | 100 | 44.32 |
| 08/28/2026 18:54 | 100 | 44.32 |
| 08/28/2026 18:54 | 1 | 44.32 |
| 08/28/2026 18:54 | 100 | 44.32 |
| 08/28/2026 18:54 | 3 | 44.32 |
| 08/28/2026 18:53 | 24 | 44.32 |
| 08/28/2026 18:53 | 27 | 44.31 |
| 08/28/2026 18:53 | 97 | 44.31 |
| 08/28/2026 18:53 | 100 | 44.31 |
| 08/28/2026 18:53 | 100 | 44.31 |
| 08/28/2026 18:52 | 8 | 44.32 |
| 08/28/2026 18:52 | 4 | 44.325 |
| 08/28/2026 18:52 | 8 | 44.32 |
| 08/28/2026 18:52 | 2 | 44.325 |
| 08/28/2026 18:52 | 3 | 44.32 |
| 08/28/2026 18:52 | 6 | 44.31 |
| 08/28/2026 18:52 | 20 | 44.31 |
| 08/28/2026 18:52 | 40 | 44.31 |
| 08/28/2026 18:52 | 10 | 44.31 |
| 08/28/2026 18:52 | 7 | 44.31 |
| 08/28/2026 18:52 | 29 | 44.30 |
| 08/28/2026 18:52 | 20 | 44.30 |
| 08/28/2026 18:52 | 72 | 44.30 |
| 08/28/2026 18:52 | 17 | 44.30 |
| 08/28/2026 18:51 | 1 | 44.29 |
| 08/28/2026 18:51 | 100 | 44.28 |
| 08/28/2026 18:51 | 35 | 44.27 |
| 08/28/2026 18:51 | 18 | 44.27 |
| 08/28/2026 18:51 | 12 | 44.27 |
| 08/28/2026 18:51 | 7 | 44.27 |
| 08/28/2026 18:51 | 42 | 44.27 |
| 08/28/2026 18:51 | 25 | 44.26 |
| 08/28/2026 18:51 | 2 | 44.26 |
| 08/28/2026 18:51 | 20 | 44.26 |
| 08/28/2026 18:51 | 34 | 44.26 |
| 08/28/2026 18:51 | 100 | 44.26 |
| 08/28/2026 18:51 | 140 | 44.26 |
| 08/28/2026 18:51 | 39 | 44.26 |
| 08/28/2026 18:51 | 60 | 44.26 |
| 08/28/2026 18:51 | 100 | 44.255 |
| 08/28/2026 18:51 | 100 | 44.25 |
| 08/28/2026 18:51 | 100 | 44.25 |
| 08/28/2026 18:50 | 5 | 44.24 |
| 08/28/2026 18:50 | 25 | 44.24 |
| 08/28/2026 18:50 | 1 | 44.24 |
| 08/28/2026 18:50 | 4 | 44.24 |
| 08/28/2026 18:50 | 39 | 44.24 |
| 08/28/2026 18:50 | 25 | 44.24 |
| 08/28/2026 18:50 | 32 | 44.24 |
| 08/28/2026 18:50 | 100 | 44.24 |
| 08/28/2026 18:50 | 39 | 44.24 |
| 08/28/2026 18:50 | 50 | 44.24 |
| 08/28/2026 18:50 | 50 | 44.24 |
| 08/28/2026 18:50 | 30 | 44.24 |
| 08/28/2026 18:50 | 100 | 44.24 |
| 08/28/2026 18:50 | 12 | 44.24 |
| 08/28/2026 18:50 | 25 | 44.24 |
| 08/28/2026 18:50 | 150 | 44.25 |
| 08/28/2026 18:50 | 150 | 44.25 |
| 08/28/2026 18:50 | 40 | 44.25 |
| 08/28/2026 18:50 | 8 | 44.25 |
| 08/28/2026 18:50 | 32 | 44.25 |
| 08/28/2026 18:50 | 100 | 44.25 |
| 08/28/2026 18:50 | 25 | 44.25 |
| 08/28/2026 18:50 | 3 | 44.25 |
| 08/28/2026 18:50 | 20 | 44.25 |
| 08/28/2026 18:49 | 6 | 44.24 |
| 08/28/2026 18:49 | 6 | 44.24 |
| 08/28/2026 18:49 | 1 | 44.24 |
| 08/28/2026 18:49 | 5 | 44.24 |
| 08/28/2026 18:49 | 100 | 44.24 |
| 08/28/2026 18:49 | 4 | 44.24 |
| 08/28/2026 18:48 | 3 | 44.24 |
| 08/28/2026 18:48 | 6 | 44.24 |
| 08/28/2026 18:48 | 15 | 44.24 |
| 08/28/2026 18:48 | 3 | 44.24 |
| 08/28/2026 18:48 | 6 | 44.24 |
| 08/28/2026 18:48 | 10 | 44.24 |
| 08/28/2026 18:48 | 20 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 400 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 12 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 100 | 44.24 |
| 08/28/2026 18:47 | 7 | 44.24 |
| 08/28/2026 18:46 | 100 | 44.23 |
| 08/28/2026 18:46 | 100 | 44.23 |
| 08/28/2026 18:46 | 20 | 44.23 |
| 08/28/2026 18:46 | 1 | 44.23 |
| 08/28/2026 18:45 | 2 | 44.23 |
| 08/28/2026 18:45 | 3 | 44.23 |
| 08/28/2026 18:45 | 8 | 44.23 |
| 08/28/2026 18:45 | 12 | 44.23 |
| 08/28/2026 18:45 | 50 | 44.23 |
| 08/28/2026 18:45 | 38 | 44.23 |
| 08/28/2026 18:45 | 12 | 44.23 |
| 08/28/2026 18:45 | 51 | 44.23 |
| 08/28/2026 18:45 | 30 | 44.23 |
| 08/28/2026 18:45 | 1 | 44.23 |
| 08/28/2026 18:45 | 100 | 44.23 |
| 08/28/2026 18:45 | 42 | 44.23 |
| 08/28/2026 18:45 | 25 | 44.23 |
| 08/28/2026 18:45 | 99 | 44.23 |
| 08/28/2026 18:45 | 3 | 44.22 |
| 08/28/2026 18:45 | 26 | 44.22 |
| 08/28/2026 18:45 | 6 | 44.22 |
| 08/28/2026 18:45 | 100 | 44.22 |
| 08/28/2026 18:45 | 25 | 44.22 |
| 08/28/2026 18:45 | 15 | 44.22 |
| 08/28/2026 18:45 | 25 | 44.21 |
| 08/28/2026 18:45 | 40 | 44.21 |
| 08/28/2026 18:45 | 6 | 44.21 |
| 08/28/2026 18:45 | 3 | 44.21 |
| 08/28/2026 18:45 | 30 | 44.20 |
| 08/28/2026 18:45 | 10 | 44.20 |
| 08/28/2026 18:45 | 12 | 44.205 |
| 08/28/2026 18:45 | 38 | 44.205 |
| 08/28/2026 18:45 | 80 | 44.21 |
| 08/28/2026 18:44 | 20 | 44.21 |
| 08/28/2026 18:43 | 1 | 44.22 |
| 08/28/2026 18:43 | 2 | 44.22 |
| 08/28/2026 18:43 | 3 | 44.22 |
| 08/28/2026 18:43 | 100 | 44.22 |
| 08/28/2026 18:43 | 1 | 44.22 |
| 08/28/2026 18:43 | 6 | 44.22 |
| 08/28/2026 18:42 | 1 | 44.22 |
| 08/28/2026 18:42 | 2 | 44.22 |
| 08/28/2026 18:42 | 3 | 44.22 |
| 08/28/2026 18:42 | 2 | 44.22 |
| 08/28/2026 18:42 | 1 | 44.22 |
| 08/28/2026 18:42 | 39 | 44.22 |
| 08/28/2026 18:42 | 100 | 44.22 |
| 08/28/2026 18:42 | 1 | 44.22 |
| 08/28/2026 18:42 | 3 | 44.22 |
| 08/28/2026 18:42 | 14 | 44.22 |
| 08/28/2026 18:42 | 7 | 44.22 |
| 08/28/2026 18:42 | 20 | 44.22 |
| 08/28/2026 18:42 | 34 | 44.22 |
| 08/28/2026 18:41 | 10 | 44.21 |
| 08/28/2026 18:40 | 34 | 44.20 |
| 08/28/2026 18:40 | 66 | 44.20 |
| 08/28/2026 18:40 | 4 | 44.20 |
| 08/28/2026 18:40 | 1 | 44.20 |
| 08/28/2026 18:40 | 6 | 44.20 |
| 08/28/2026 18:40 | 5 | 44.20 |
| 08/28/2026 18:40 | 1 | 44.20 |
| 08/28/2026 18:40 | 49 | 44.20 |
| 08/28/2026 18:40 | 51 | 44.20 |
| 08/28/2026 18:40 | 8 | 44.19 |
| 08/28/2026 18:39 | 100 | 44.20 |
| 08/28/2026 18:39 | 1 | 44.21 |
| 08/28/2026 18:39 | 9 | 44.21 |
| 08/28/2026 18:39 | 10 | 44.21 |
| 08/28/2026 18:39 | 100 | 44.21 |
| 08/28/2026 18:39 | 10 | 44.215 |
| 08/28/2026 18:39 | 2 | 44.22 |
| 08/28/2026 18:39 | 4 | 44.22 |
| 08/28/2026 18:38 | 40 | 44.21 |
| 08/28/2026 18:38 | 100 | 44.21 |
| 08/28/2026 18:38 | 19 | 44.21 |
| 08/28/2026 18:38 | 6 | 44.20 |
| 08/28/2026 18:38 | 56 | 44.20 |
| 08/28/2026 18:38 | 20 | 44.20 |
| 08/28/2026 18:38 | 7 | 44.20 |
| 08/28/2026 18:38 | 8 | 44.19 |
| 08/28/2026 18:38 | 100 | 44.19 |
| 08/28/2026 18:38 | 100 | 44.20 |
| 08/28/2026 18:38 | 100 | 44.20 |
| 08/28/2026 18:37 | 30 | 44.21 |
| 08/28/2026 18:37 | 100 | 44.21 |
| 08/28/2026 18:37 | 10 | 44.22 |
| 08/28/2026 18:37 | 100 | 44.22 |
| 08/28/2026 18:37 | 100 | 44.22 |
| 08/28/2026 18:37 | 11 | 44.22 |
| 08/28/2026 18:37 | 1 | 44.23 |
| 08/28/2026 18:36 | 102 | 44.225 |
| 08/28/2026 18:36 | 6 | 44.22 |
| 08/28/2026 18:36 | 35 | 44.20 |
| 08/28/2026 18:36 | 1 | 44.19 |
| 08/28/2026 18:35 | 6 | 44.19 |
| 08/28/2026 18:35 | 20 | 44.18 |
| 08/28/2026 18:35 | 40 | 44.18 |
| 08/28/2026 18:34 | 100 | 44.19 |
| 08/28/2026 18:34 | 13 | 44.19 |
| 08/28/2026 18:33 | 100 | 44.18 |
| 08/28/2026 18:33 | 100 | 44.18 |
| 08/28/2026 18:33 | 3 | 44.18 |
| 08/28/2026 18:33 | 34 | 44.18 |
| 08/28/2026 18:33 | 17 | 44.18 |
| 08/28/2026 18:33 | 64 | 44.17 |
| 08/28/2026 18:33 | 36 | 44.17 |
| 08/28/2026 18:33 | 8 | 44.17 |
| 08/28/2026 18:33 | 3 | 44.17 |
| 08/28/2026 18:33 | 20 | 44.17 |
| 08/28/2026 18:32 | 5 | 44.18 |
| 08/28/2026 18:32 | 5 | 44.18 |
| 08/28/2026 18:32 | 100 | 44.19 |
| 08/28/2026 18:32 | 4 | 44.20 |
| 08/28/2026 18:31 | 100 | 44.20 |
| 08/28/2026 18:31 | 24 | 44.20 |
| 08/28/2026 18:31 | 4 | 44.20 |
| 08/28/2026 18:31 | 64 | 44.20 |
| 08/28/2026 18:31 | 1 | 44.195 |
| 08/28/2026 18:31 | 4 | 44.20 |
| 08/28/2026 18:31 | 100 | 44.20 |
| 08/28/2026 18:31 | 10 | 44.20 |
| 08/28/2026 18:31 | 100 | 44.20 |
| 08/28/2026 18:30 | 20 | 44.19 |
| 08/28/2026 18:30 | 100 | 44.19 |
| 08/28/2026 18:29 | 58 | 44.18 |
| 08/28/2026 18:29 | 100 | 44.18 |
| 08/28/2026 18:29 | 13 | 44.17 |
| 08/28/2026 18:29 | 12 | 44.17 |
| 08/28/2026 18:29 | 100 | 44.17 |
| 08/28/2026 18:28 | 25 | 44.18 |
| 08/28/2026 18:28 | 100 | 44.18 |
| 08/28/2026 18:28 | 25 | 44.18 |
| 08/28/2026 18:28 | 4 | 44.18 |
| 08/28/2026 18:28 | 100 | 44.18 |
| 08/28/2026 18:28 | 4 | 44.18 |
| 08/28/2026 18:28 | 1 | 44.18 |
| 08/28/2026 18:28 | 100 | 44.20 |
| 08/28/2026 18:28 | 1 | 44.20 |
| 08/28/2026 18:28 | 100 | 44.20 |
| 08/28/2026 18:27 | 10 | 44.21 |
| 08/28/2026 18:27 | 100 | 44.21 |
| 08/28/2026 18:27 | 100 | 44.21 |
| 08/28/2026 18:27 | 1 | 44.21 |
| 08/28/2026 18:27 | 80 | 44.21 |
| 08/28/2026 18:27 | 30 | 44.20 |
| 08/28/2026 18:26 | 4 | 44.19 |
| 08/28/2026 18:26 | 3 | 44.19 |
| 08/28/2026 18:26 | 7 | 44.18 |
| 08/28/2026 18:26 | 60 | 44.18 |
| 08/28/2026 18:26 | 80 | 44.18 |
| 08/28/2026 18:26 | 5 | 44.17 |
| 08/28/2026 18:26 | 5 | 44.16 |
| 08/28/2026 18:26 | 15 | 44.16 |
| 08/28/2026 18:26 | 4 | 44.16 |
| 08/28/2026 18:26 | 100 | 44.16 |
| 08/28/2026 18:25 | 25 | 44.15 |
| 08/28/2026 18:25 | 100 | 44.15 |
| 08/28/2026 18:25 | 100 | 44.15 |
| 08/28/2026 18:24 | 25 | 44.17 |
| 08/28/2026 18:24 | 6 | 44.17 |
| 08/28/2026 18:24 | 25 | 44.18 |
| 08/28/2026 18:24 | 10 | 44.18 |
| 08/28/2026 18:24 | 25 | 44.18 |
| 08/28/2026 18:24 | 100 | 44.18 |
| 08/28/2026 18:24 | 19 | 44.18 |
| 08/28/2026 18:24 | 19 | 44.17 |
| 08/28/2026 18:24 | 20 | 44.17 |
| 08/28/2026 18:24 | 16 | 44.17 |
| 08/28/2026 18:24 | 100 | 44.17 |
| 08/28/2026 18:24 | 13 | 44.18 |
| 08/28/2026 18:24 | 100 | 44.18 |
| 08/28/2026 18:24 | 3 | 44.18 |
| 08/28/2026 18:24 | 100 | 44.18 |
| 08/28/2026 18:23 | 14 | 44.18 |
| 08/28/2026 18:23 | 11 | 44.18 |
| 08/28/2026 18:23 | 2 | 44.18 |
| 08/28/2026 18:23 | 60 | 44.18 |
| 08/28/2026 18:23 | 2 | 44.17 |
| 08/28/2026 18:23 | 56 | 44.17 |
| 08/28/2026 18:23 | 120 | 44.17 |
| 08/28/2026 18:23 | 20 | 44.17 |
| 08/28/2026 18:23 | 5 | 44.16 |
| 08/28/2026 18:23 | 4 | 44.16 |
| 08/28/2026 18:23 | 100 | 44.16 |
| 08/28/2026 18:22 | 5 | 44.15 |
| 08/28/2026 18:22 | 4 | 44.15 |
| 08/28/2026 18:22 | 19 | 44.15 |
| 08/28/2026 18:22 | 27 | 44.15 |
| 08/28/2026 18:22 | 66 | 44.15 |
| 08/28/2026 18:22 | 11 | 44.15 |
| 08/28/2026 18:22 | 4 | 44.15 |
| 08/28/2026 18:22 | 25 | 44.15 |
| 08/28/2026 18:21 | 52 | 44.18 |
| 08/28/2026 18:21 | 48 | 44.18 |
| 08/28/2026 18:21 | 13 | 44.18 |
| 08/28/2026 18:21 | 8 | 44.18 |
| 08/28/2026 18:21 | 6 | 44.19 |
| 08/28/2026 18:21 | 3 | 44.185 |
| 08/28/2026 18:21 | 8 | 44.18 |
| 08/28/2026 18:21 | 100 | 44.18 |
| 08/28/2026 18:21 | 1 | 44.18 |
| 08/28/2026 18:20 | 86 | 44.18 |
| 08/28/2026 18:20 | 100 | 44.185 |
| 08/28/2026 18:20 | 13 | 44.19 |
| 08/28/2026 18:20 | 100 | 44.19 |
| 08/28/2026 18:20 | 6 | 44.19 |
| 08/28/2026 18:20 | 42 | 44.20 |
| 08/28/2026 18:20 | 25 | 44.20 |
| 08/28/2026 18:20 | 11 | 44.19 |
| 08/28/2026 18:20 | 12 | 44.19 |
| 08/28/2026 18:20 | 15 | 44.19 |
| 08/28/2026 18:20 | 100 | 44.19 |
| 08/28/2026 18:20 | 6 | 44.19 |
| 08/28/2026 18:20 | 80 | 44.20 |
| 08/28/2026 18:20 | 100 | 44.20 |
| 08/28/2026 18:20 | 100 | 44.20 |
| 08/28/2026 18:20 | 11 | 44.20 |
| 08/28/2026 18:18 | 5 | 44.20 |
| 08/28/2026 18:18 | 100 | 44.19 |
| 08/28/2026 18:18 | 34 | 44.19 |
| 08/28/2026 18:18 | 100 | 44.19 |
| 08/28/2026 18:18 | 5 | 44.18 |
| 08/28/2026 18:18 | 8 | 44.18 |
| 08/28/2026 18:18 | 25 | 44.18 |
| 08/28/2026 18:18 | 60 | 44.18 |
| 08/28/2026 18:18 | 100 | 44.17 |
| 08/28/2026 18:18 | 51 | 44.17 |
| 08/28/2026 18:18 | 10 | 44.16 |
| 08/28/2026 18:18 | 38 | 44.16 |
| 08/28/2026 18:18 | 15 | 44.16 |
| 08/28/2026 18:18 | 8 | 44.16 |
| 08/28/2026 18:18 | 33 | 44.16 |
| 08/28/2026 18:18 | 5 | 44.17 |
| 08/28/2026 18:18 | 12 | 44.17 |
| 08/28/2026 18:18 | 21 | 44.17 |
| 08/28/2026 18:18 | 7 | 44.17 |
| 08/28/2026 18:18 | 14 | 44.17 |
| 08/28/2026 18:18 | 6 | 44.17 |
| 08/28/2026 18:18 | 15 | 44.175 |
| 08/28/2026 18:18 | 15 | 44.18 |
| 08/28/2026 18:18 | 6 | 44.19 |
| 08/28/2026 18:18 | 14 | 44.19 |
| 08/28/2026 18:18 | 14 | 44.19 |
| 08/28/2026 18:18 | 17 | 44.195 |
| 08/28/2026 18:18 | 38 | 44.195 |
| 08/28/2026 18:18 | 45 | 44.195 |
| 08/28/2026 18:18 | 11 | 44.20 |
| 08/28/2026 18:18 | 10 | 44.20 |
| 08/28/2026 18:18 | 38 | 44.20 |
| 08/28/2026 18:18 | 200 | 44.20 |
| 08/28/2026 18:18 | 100 | 44.20 |
| 08/28/2026 18:18 | 37 | 44.20 |
| 08/28/2026 18:17 | 37 | 44.19 |
| 08/28/2026 18:17 | 13 | 44.19 |
| 08/28/2026 18:17 | 15 | 44.20 |
| 08/28/2026 18:17 | 66 | 44.20 |
| 08/28/2026 18:17 | 34 | 44.20 |
| 08/28/2026 18:17 | 1 | 44.20 |
| 08/28/2026 18:17 | 100 | 44.20 |
| 08/28/2026 18:17 | 37 | 44.21 |
| 08/28/2026 18:17 | 25 | 44.21 |
| 08/28/2026 18:17 | 6 | 44.21 |
| 08/28/2026 18:17 | 100 | 44.21 |
| 08/28/2026 18:17 | 23 | 44.21 |
| 08/28/2026 18:17 | 20 | 44.22 |
| 08/28/2026 18:17 | 10 | 44.22 |
| 08/28/2026 18:17 | 5 | 44.21 |
| 08/28/2026 18:17 | 6 | 44.21 |
| 08/28/2026 18:17 | 200 | 44.20 |
| 08/28/2026 18:17 | 10 | 44.20 |
| 08/28/2026 18:17 | 10 | 44.20 |
| 08/28/2026 18:17 | 20 | 44.20 |
| 08/28/2026 18:17 | 80 | 44.20 |
| 08/28/2026 18:16 | 100 | 44.20 |
| 08/28/2026 18:16 | 1 | 44.20 |
| 08/28/2026 18:16 | 100 | 44.20 |
| 08/28/2026 18:16 | 13 | 44.20 |
| 08/28/2026 18:15 | 20 | 44.18 |
| 08/28/2026 18:15 | 1 | 44.17 |
| 08/28/2026 18:15 | 11 | 44.18 |
| 08/28/2026 18:15 | 5 | 44.18 |
| 08/28/2026 18:15 | 100 | 44.17 |
| 08/28/2026 18:15 | 100 | 44.17 |
| 08/28/2026 18:15 | 7 | 44.17 |
| 08/28/2026 18:15 | 40 | 44.17 |
| 08/28/2026 18:15 | 8 | 44.16 |
| 08/28/2026 18:15 | 16 | 44.15 |
| 08/28/2026 18:14 | 6 | 44.15 |
| 08/28/2026 18:14 | 7 | 44.16 |
| 08/28/2026 18:14 | 4 | 44.16 |
| 08/28/2026 18:14 | 11 | 44.17 |
| 08/28/2026 18:14 | 17 | 44.17 |
| 08/28/2026 18:14 | 13 | 44.18 |
| 08/28/2026 18:14 | 13 | 44.19 |
| 08/28/2026 18:14 | 39 | 44.20 |
| 08/28/2026 18:14 | 6 | 44.20 |
| 08/28/2026 18:14 | 100 | 44.20 |
| 08/28/2026 18:14 | 10 | 44.20 |
| 08/28/2026 18:14 | 21 | 44.21 |
| 08/28/2026 18:14 | 16 | 44.21 |
| 08/28/2026 18:14 | 100 | 44.21 |
| 08/28/2026 18:13 | 100 | 44.22 |
| 08/28/2026 18:13 | 100 | 44.22 |
| 08/28/2026 18:12 | 31 | 44.22 |
| 08/28/2026 18:12 | 54 | 44.22 |
| 08/28/2026 18:12 | 100 | 44.22 |
| 08/28/2026 18:12 | 7 | 44.22 |
| 08/28/2026 18:12 | 8 | 44.22 |
| 08/28/2026 18:12 | 12 | 44.21 |
| 08/28/2026 18:12 | 100 | 44.20 |
| 08/28/2026 18:12 | 6 | 44.20 |
| 08/28/2026 18:12 | 4 | 44.19 |
| 08/28/2026 18:12 | 60 | 44.19 |
| 08/28/2026 18:12 | 28 | 44.19 |
| 08/28/2026 18:12 | 10 | 44.19 |
| 08/28/2026 18:12 | 6 | 44.19 |
| 08/28/2026 18:12 | 100 | 44.19 |
| 08/28/2026 18:12 | 33 | 44.19 |
| 08/28/2026 18:12 | 7 | 44.19 |
| 08/28/2026 18:11 | 10 | 44.19 |
| 08/28/2026 18:10 | 2 | 44.18 |
| 08/28/2026 18:10 | 4 | 44.17 |
| 08/28/2026 18:10 | 23 | 44.17 |
| 08/28/2026 18:10 | 11 | 44.17 |
| 08/28/2026 18:10 | 93 | 44.16 |
| 08/28/2026 18:10 | 7 | 44.16 |
| 08/28/2026 18:10 | 77 | 44.15 |
| 08/28/2026 18:10 | 100 | 44.15 |
| 08/28/2026 18:10 | 4 | 44.15 |
| 08/28/2026 18:10 | 100 | 44.14 |
| 08/28/2026 18:09 | 17 | 44.12 |
| 08/28/2026 18:09 | 10 | 44.13 |
| 08/28/2026 18:09 | 25 | 44.13 |
| 08/28/2026 18:09 | 14 | 44.13 |
| 08/28/2026 18:09 | 32 | 44.13 |
| 08/28/2026 18:09 | 12 | 44.13 |
| 08/28/2026 18:09 | 40 | 44.13 |
| 08/28/2026 18:09 | 60 | 44.13 |
| 08/28/2026 18:09 | 11 | 44.13 |
| 08/28/2026 18:09 | 91 | 44.12 |
| 08/28/2026 18:09 | 6 | 44.12 |
| 08/28/2026 18:09 | 18 | 44.13 |
| 08/28/2026 18:09 | 21 | 44.14 |
| 08/28/2026 18:08 | 50 | 44.15 |
| 08/28/2026 18:08 | 25 | 44.15 |
| 08/28/2026 18:08 | 8 | 44.16 |
| 08/28/2026 18:08 | 60 | 44.16 |
| 08/28/2026 18:08 | 40 | 44.16 |
| 08/28/2026 18:08 | 40 | 44.16 |
| 08/28/2026 18:08 | 24 | 44.15 |
| 08/28/2026 18:08 | 76 | 44.15 |
| 08/28/2026 18:08 | 100 | 44.15 |
| 08/28/2026 18:08 | 100 | 44.15 |
| 08/28/2026 18:08 | 100 | 44.15 |
| 08/28/2026 18:07 | 100 | 44.17 |
| 08/28/2026 18:07 | 1 | 44.18 |
| 08/28/2026 18:07 | 3 | 44.19 |
| 08/28/2026 18:07 | 100 | 44.19 |
| 08/28/2026 18:07 | 7 | 44.19 |
| 08/28/2026 18:07 | 6 | 44.19 |
| 08/28/2026 18:07 | 25 | 44.19 |
| 08/28/2026 18:07 | 24 | 44.20 |
| 08/28/2026 18:07 | 10 | 44.20 |
| 08/28/2026 18:07 | 24 | 44.21 |
| 08/28/2026 18:06 | 40 | 44.21 |
| 08/28/2026 18:06 | 60 | 44.21 |
| 08/28/2026 18:06 | 1 | 44.21 |
| 08/28/2026 18:06 | 13 | 44.21 |
| 08/28/2026 18:06 | 3 | 44.21 |
| 08/28/2026 18:06 | 22 | 44.22 |
| 08/28/2026 18:05 | 9 | 44.23 |
| 08/28/2026 18:05 | 100 | 44.22 |
| 08/28/2026 18:05 | 10 | 44.20 |
| 08/28/2026 18:05 | 10 | 44.20 |
| 08/28/2026 18:04 | 5 | 44.205 |
| 08/28/2026 18:04 | 21 | 44.22 |
| 08/28/2026 18:04 | 100 | 44.22 |
| 08/28/2026 18:04 | 100 | 44.23 |
| 08/28/2026 18:04 | 9 | 44.23 |
| 08/28/2026 18:04 | 10 | 44.23 |
| 08/28/2026 18:04 | 26 | 44.23 |
| 08/28/2026 18:04 | 74 | 44.23 |
| 08/28/2026 18:04 | 40 | 44.22 |
| 08/28/2026 18:03 | 40 | 44.21 |
| 08/28/2026 18:03 | 6 | 44.21 |
| 08/28/2026 18:03 | 34 | 44.21 |
| 08/28/2026 18:02 | 10 | 44.20 |
| 08/28/2026 18:02 | 1 | 44.20 |
| 08/28/2026 18:02 | 100 | 44.20 |
| 08/28/2026 18:02 | 17 | 44.20 |
| 08/28/2026 18:02 | 50 | 44.20 |
| 08/28/2026 18:02 | 50 | 44.20 |
| 08/28/2026 18:02 | 100 | 44.20 |
| 08/28/2026 18:02 | 25 | 44.20 |
| 08/28/2026 18:02 | 39 | 44.20 |
| 08/28/2026 18:02 | 10 | 44.20 |
| 08/28/2026 18:02 | 100 | 44.20 |
| 08/28/2026 18:02 | 17 | 44.20 |
| 08/28/2026 18:02 | 42 | 44.20 |
| 08/28/2026 18:02 | 10 | 44.19 |
| 08/28/2026 18:02 | 1 | 44.19 |
| 08/28/2026 18:02 | 80 | 44.19 |
| 08/28/2026 18:02 | 5 | 44.16 |
| 08/28/2026 18:02 | 8 | 44.16 |
| 08/28/2026 18:01 | 25 | 44.14 |
| 08/28/2026 18:01 | 3 | 44.14 |
| 08/28/2026 18:01 | 15 | 44.13 |
| 08/28/2026 18:01 | 18 | 44.16 |
| 08/28/2026 18:01 | 38 | 44.17 |
| 08/28/2026 18:01 | 22 | 44.17 |
| 08/28/2026 18:01 | 16 | 44.17 |
| 08/28/2026 18:01 | 10 | 44.18 |
| 08/28/2026 18:01 | 5 | 44.18 |
| 08/28/2026 18:01 | 5 | 44.18 |
| 08/28/2026 18:01 | 1 | 44.18 |
| 08/28/2026 18:01 | 10 | 44.18 |
| 08/28/2026 18:01 | 58 | 44.18 |
| 08/28/2026 18:01 | 26 | 44.18 |
| 08/28/2026 18:01 | 100 | 44.18 |
| 08/28/2026 18:00 | 1 | 44.21 |
| 08/28/2026 18:00 | 25 | 44.21 |
| 08/28/2026 18:00 | 1 | 44.20 |
| 08/28/2026 18:00 | 34 | 44.20 |
| 08/28/2026 18:00 | 28 | 44.19 |
| 08/28/2026 18:00 | 24 | 44.19 |
| 08/28/2026 18:00 | 24 | 44.19 |
| 08/28/2026 18:00 | 24 | 44.19 |
| 08/28/2026 18:00 | 24 | 44.19 |
| 08/28/2026 18:00 | 76 | 44.19 |
| 08/28/2026 18:00 | 15 | 44.19 |
| 08/28/2026 18:00 | 100 | 44.19 |
| 08/28/2026 17:59 | 46 | 44.18 |
| 08/28/2026 17:59 | 40 | 44.18 |
| 08/28/2026 17:59 | 12 | 44.18 |
| 08/28/2026 17:59 | 10 | 44.18 |
| 08/28/2026 17:59 | 8 | 44.17 |
| 08/28/2026 17:59 | 21 | 44.18 |
| 08/28/2026 17:59 | 100 | 44.18 |
| 08/28/2026 17:58 | 6 | 44.17 |
| 08/28/2026 17:58 | 1 | 44.18 |
| 08/28/2026 17:58 | 33 | 44.18 |
| 08/28/2026 17:58 | 25 | 44.18 |
| 08/28/2026 17:58 | 8 | 44.18 |
| 08/28/2026 17:58 | 100 | 44.20 |
| 08/28/2026 17:58 | 25 | 44.20 |
| 08/28/2026 17:58 | 10 | 44.20 |
| 08/28/2026 17:58 | 6 | 44.21 |
| 08/28/2026 17:58 | 6 | 44.21 |
| 08/28/2026 17:58 | 100 | 44.21 |
| 08/28/2026 17:58 | 25 | 44.21 |
| 08/28/2026 17:58 | 11 | 44.21 |
| 08/28/2026 17:58 | 100 | 44.21 |
| 08/28/2026 17:58 | 10 | 44.22 |
| 08/28/2026 17:58 | 25 | 44.22 |
| 08/28/2026 17:58 | 12 | 44.22 |
| 08/28/2026 17:58 | 8 | 44.22 |
| 08/28/2026 17:58 | 17 | 44.22 |
| 08/28/2026 17:58 | 25 | 44.22 |
| 08/28/2026 17:58 | 36 | 44.22 |
| 08/28/2026 17:58 | 22 | 44.22 |
| 08/28/2026 17:58 | 2 | 44.22 |
| 08/28/2026 17:58 | 2 | 44.22 |
| 08/28/2026 17:58 | 25 | 44.22 |
| 08/28/2026 17:58 | 100 | 44.22 |
| 08/28/2026 17:58 | 26 | 44.22 |
| 08/28/2026 17:58 | 100 | 44.22 |
| 08/28/2026 17:58 | 25 | 44.22 |
| 08/28/2026 17:58 | 36 | 44.22 |
| 08/28/2026 17:58 | 26 | 44.22 |
| 08/28/2026 17:58 | 10 | 44.22 |
| 08/28/2026 17:58 | 73 | 44.22 |
| 08/28/2026 17:58 | 27 | 44.22 |
| 08/28/2026 17:58 | 26 | 44.22 |
| 08/28/2026 17:58 | 100 | 44.22 |
| 08/28/2026 17:58 | 1 | 44.22 |
| 08/28/2026 17:58 | 12 | 44.22 |
| 08/28/2026 17:58 | 8 | 44.22 |
| 08/28/2026 17:58 | 12 | 44.22 |
| 08/28/2026 17:58 | 10 | 44.22 |
| 08/28/2026 17:58 | 60 | 44.22 |
| 08/28/2026 17:56 | 10 | 44.22 |
| 08/28/2026 17:56 | 40 | 44.22 |
| 08/28/2026 17:56 | 94 | 44.23 |
| 08/28/2026 17:56 | 150 | 44.23 |
| 08/28/2026 17:56 | 100 | 44.24 |
| 08/28/2026 17:56 | 53 | 44.24 |
| 08/28/2026 17:56 | 2 | 44.24 |
| 08/28/2026 17:56 | 1 | 44.25 |
| 08/28/2026 17:56 | 15 | 44.25 |
| 08/28/2026 17:55 | 22 | 44.24 |
| 08/28/2026 17:55 | 60 | 44.24 |
| 08/28/2026 17:55 | 20 | 44.24 |
| 08/28/2026 17:55 | 22 | 44.23 |
| 08/28/2026 17:55 | 26 | 44.23 |
| 08/28/2026 17:55 | 30 | 44.23 |
| 08/28/2026 17:55 | 10 | 44.23 |
| 08/28/2026 17:55 | 26 | 44.24 |
| 08/28/2026 17:55 | 80 | 44.24 |
| 08/28/2026 17:55 | 10 | 44.24 |
| 08/28/2026 17:55 | 10 | 44.235 |
| 08/28/2026 17:54 | 100 | 44.23 |
| 08/28/2026 17:54 | 10 | 44.23 |
| 08/28/2026 17:54 | 9 | 44.23 |
| 08/28/2026 17:54 | 34 | 44.23 |
| 08/28/2026 17:54 | 100 | 44.22 |
| 08/28/2026 17:54 | 200 | 44.22 |
| 08/28/2026 17:54 | 13 | 44.21 |
| 08/28/2026 17:54 | 13 | 44.21 |
| 08/28/2026 17:54 | 1 | 44.21 |
| 08/28/2026 17:53 | 34 | 44.21 |
| 08/28/2026 17:53 | 1 | 44.21 |
| 08/28/2026 17:53 | 100 | 44.21 |
| 08/28/2026 17:53 | 26 | 44.21 |
| 08/28/2026 17:53 | 10 | 44.21 |
| 08/28/2026 17:53 | 12 | 44.21 |
| 08/28/2026 17:53 | 8 | 44.20 |
| 08/28/2026 17:53 | 42 | 44.20 |
| 08/28/2026 17:53 | 34 | 44.19 |
| 08/28/2026 17:53 | 91 | 44.18 |
| 08/28/2026 17:53 | 200 | 44.18 |
| 08/28/2026 17:53 | 1 | 44.17 |
| 08/28/2026 17:53 | 40 | 44.16 |
| 08/28/2026 17:53 | 20 | 44.16 |
| 08/28/2026 17:53 | 10 | 44.15 |
| 08/28/2026 17:53 | 100 | 44.15 |
| 08/28/2026 17:53 | 7 | 44.15 |
| 08/28/2026 17:52 | 1 | 44.15 |
| 08/28/2026 17:52 | 12 | 44.15 |
| 08/28/2026 17:52 | 80 | 44.15 |
| 08/28/2026 17:52 | 4 | 44.15 |
| 08/28/2026 17:52 | 20 | 44.14 |
| 08/28/2026 17:52 | 20 | 44.14 |
| 08/28/2026 17:52 | 24 | 44.14 |
| 08/28/2026 17:52 | 51 | 44.14 |
| 08/28/2026 17:52 | 8 | 44.14 |
| 08/28/2026 17:52 | 21 | 44.16 |
| 08/28/2026 17:52 | 100 | 44.16 |
| 08/28/2026 17:51 | 15 | 44.17 |
| 08/28/2026 17:51 | 76 | 44.17 |
| 08/28/2026 17:51 | 12 | 44.17 |
| 08/28/2026 17:51 | 8 | 44.17 |
| 08/28/2026 17:51 | 1 | 44.17 |
| 08/28/2026 17:51 | 6 | 44.17 |
| 08/28/2026 17:51 | 100 | 44.16 |
| 08/28/2026 17:51 | 25 | 44.16 |
| 08/28/2026 17:51 | 100 | 44.16 |
| 08/28/2026 17:51 | 12 | 44.16 |
| 08/28/2026 17:51 | 8 | 44.16 |
| 08/28/2026 17:51 | 200 | 44.15 |
| 08/28/2026 17:51 | 100 | 44.15 |
| 08/28/2026 17:51 | 100 | 44.15 |
| 08/28/2026 17:51 | 8 | 44.16 |
| 08/28/2026 17:51 | 12 | 44.16 |
| 08/28/2026 17:51 | 13 | 44.16 |
| 08/28/2026 17:51 | 100 | 44.16 |
| 08/28/2026 17:50 | 11 | 44.17 |
| 08/28/2026 17:50 | 25 | 44.17 |
| 08/28/2026 17:50 | 6 | 44.17 |
| 08/28/2026 17:50 | 8 | 44.16 |
| 08/28/2026 17:50 | 33 | 44.18 |
| 08/28/2026 17:50 | 100 | 44.18 |
| 08/28/2026 17:50 | 25 | 44.18 |
| 08/28/2026 17:50 | 8 | 44.18 |
| 08/28/2026 17:50 | 100 | 44.18 |
| 08/28/2026 17:50 | 27 | 44.18 |
| 08/28/2026 17:50 | 33 | 44.18 |
| 08/28/2026 17:50 | 100 | 44.18 |
| 08/28/2026 17:50 | 100 | 44.18 |
| 08/28/2026 17:50 | 20 | 44.18 |
| 08/28/2026 17:50 | 100 | 44.18 |
| 08/28/2026 17:50 | 22 | 44.17 |
| 08/28/2026 17:50 | 100 | 44.17 |
| 08/28/2026 17:50 | 120 | 44.17 |
| 08/28/2026 17:50 | 56 | 44.16 |
| 08/28/2026 17:50 | 20 | 44.16 |
| 08/28/2026 17:50 | 40 | 44.16 |
| 08/28/2026 17:50 | 200 | 44.16 |
| 08/28/2026 17:49 | 12 | 44.14 |
| 08/28/2026 17:49 | 22 | 44.13 |
| 08/28/2026 17:49 | 27 | 44.12 |
| 08/28/2026 17:49 | 20 | 44.12 |
| 08/28/2026 17:49 | 5 | 44.12 |
| 08/28/2026 17:49 | 35 | 44.12 |
| 08/28/2026 17:49 | 5 | 44.13 |
| 08/28/2026 17:49 | 23 | 44.14 |
| 08/28/2026 17:48 | 62 | 44.16 |
| 08/28/2026 17:48 | 34 | 44.16 |
| 08/28/2026 17:48 | 100 | 44.16 |
| 08/28/2026 17:48 | 100 | 44.17 |
| 08/28/2026 17:48 | 10 | 44.18 |
| 08/28/2026 17:48 | 1 | 44.17 |
| 08/28/2026 17:48 | 8 | 44.17 |
| 08/28/2026 17:47 | 20 | 44.17 |
| 08/28/2026 17:47 | 29 | 44.18 |
| 08/28/2026 17:47 | 20 | 44.18 |
| 08/28/2026 17:47 | 20 | 44.18 |
| 08/28/2026 17:47 | 20 | 44.18 |
| 08/28/2026 17:47 | 1 | 44.18 |
| 08/28/2026 17:47 | 20 | 44.18 |
| 08/28/2026 17:47 | 21 | 44.18 |
| 08/28/2026 17:47 | 10 | 44.18 |
| 08/28/2026 17:46 | 23 | 44.16 |
| 08/28/2026 17:46 | 6 | 44.165 |
| 08/28/2026 17:46 | 32 | 44.17 |
| 08/28/2026 17:46 | 16 | 44.185 |
| 08/28/2026 17:46 | 40 | 44.18 |
| 08/28/2026 17:46 | 2 | 44.18 |
| 08/28/2026 17:46 | 34 | 44.18 |
| 08/28/2026 17:46 | 100 | 44.18 |
| 08/28/2026 17:46 | 8 | 44.18 |
| 08/28/2026 17:46 | 2 | 44.17 |
| 08/28/2026 17:46 | 2 | 44.17 |
| 08/28/2026 17:46 | 26 | 44.16 |
| 08/28/2026 17:46 | 60 | 44.16 |
| 08/28/2026 17:46 | 200 | 44.16 |
| 08/28/2026 17:46 | 17 | 44.16 |
| 08/28/2026 17:46 | 183 | 44.16 |
| 08/28/2026 17:45 | 8 | 44.15 |
| 08/28/2026 17:45 | 4 | 44.15 |
| 08/28/2026 17:45 | 52 | 44.15 |
| 08/28/2026 17:45 | 52 | 44.14 |
| 08/28/2026 17:45 | 100 | 44.14 |
| 08/28/2026 17:45 | 40 | 44.14 |
| 08/28/2026 17:45 | 8 | 44.14 |
| 08/28/2026 17:45 | 10 | 44.14 |
| 08/28/2026 17:45 | 53 | 44.14 |
| 08/28/2026 17:45 | 40 | 44.14 |
| 08/28/2026 17:45 | 11 | 44.14 |
| 08/28/2026 17:45 | 1 | 44.14 |
| 08/28/2026 17:45 | 38 | 44.15 |
| 08/28/2026 17:44 | 21 | 44.19 |
| 08/28/2026 17:44 | 100 | 44.19 |
| 08/28/2026 17:44 | 38 | 44.20 |
| 08/28/2026 17:44 | 38 | 44.20 |
| 08/28/2026 17:44 | 24 | 44.20 |
| 08/28/2026 17:44 | 100 | 44.20 |
| 08/28/2026 17:44 | 100 | 44.20 |
| 08/28/2026 17:44 | 100 | 44.20 |
| 08/28/2026 17:44 | 31 | 44.20 |
| 08/28/2026 17:44 | 37 | 44.20 |
| 08/28/2026 17:44 | 75 | 44.20 |
| 08/28/2026 17:44 | 1 | 44.20 |
| 08/28/2026 17:44 | 1 | 44.20 |
| 08/28/2026 17:44 | 100 | 44.21 |
| 08/28/2026 17:44 | 2 | 44.21 |
| 08/28/2026 17:44 | 2 | 44.21 |
| 08/28/2026 17:43 | 1 | 44.23 |
| 08/28/2026 17:43 | 10 | 44.24 |
| 08/28/2026 17:43 | 40 | 44.24 |
| 08/28/2026 17:43 | 6 | 44.24 |
| 08/28/2026 17:43 | 6 | 44.25 |
| 08/28/2026 17:43 | 34 | 44.27 |
| 08/28/2026 17:42 | 100 | 44.28 |
| 08/28/2026 17:41 | 34 | 44.31 |
| 08/28/2026 17:41 | 25 | 44.32 |
| 08/28/2026 17:41 | 6 | 44.32 |
| 08/28/2026 17:41 | 25 | 44.32 |
| 08/28/2026 17:41 | 25 | 44.32 |
| 08/28/2026 17:41 | 1 | 44.35 |
| 08/28/2026 17:41 | 80 | 44.34 |
| 08/28/2026 17:41 | 7 | 44.33 |
| 08/28/2026 17:40 | 25 | 44.31 |
| 08/28/2026 17:40 | 8 | 44.31 |
| 08/28/2026 17:40 | 80 | 44.31 |
| 08/28/2026 17:40 | 37 | 44.30 |
| 08/28/2026 17:40 | 25 | 44.30 |
| 08/28/2026 17:40 | 3 | 44.30 |
| 08/28/2026 17:40 | 29 | 44.30 |
| 08/28/2026 17:40 | 1 | 44.30 |
| 08/28/2026 17:40 | 1 | 44.30 |
| 08/28/2026 17:40 | 38 | 44.30 |
| 08/28/2026 17:40 | 100 | 44.30 |
| 08/28/2026 17:40 | 161 | 44.30 |
| 08/28/2026 17:40 | 25 | 44.30 |
| 08/28/2026 17:40 | 25 | 44.30 |
| 08/28/2026 17:40 | 3 | 44.30 |
| 08/28/2026 17:40 | 69 | 44.30 |
| 08/28/2026 17:40 | 29 | 44.30 |
| 08/28/2026 17:40 | 100 | 44.30 |
| 08/28/2026 17:40 | 47 | 44.30 |
| 08/28/2026 17:40 | 10 | 44.30 |
| 08/28/2026 17:40 | 14 | 44.30 |
| 08/28/2026 17:40 | 54 | 44.30 |
| 08/28/2026 17:40 | 25 | 44.30 |
| 08/28/2026 17:40 | 6 | 44.30 |
| 08/28/2026 17:40 | 32 | 44.31 |
| 08/28/2026 17:40 | 55 | 44.32 |
| 08/28/2026 17:40 | 10 | 44.33 |
| 08/28/2026 17:40 | 25 | 44.33 |
| 08/28/2026 17:40 | 1 | 44.33 |
| 08/28/2026 17:39 | 180 | 44.32 |
| 08/28/2026 17:39 | 25 | 44.32 |
| 08/28/2026 17:39 | 100 | 44.32 |
| 08/28/2026 17:39 | 80 | 44.33 |
| 08/28/2026 17:39 | 200 | 44.32 |
| 08/28/2026 17:39 | 27 | 44.32 |
| 08/28/2026 17:39 | 60 | 44.32 |
| 08/28/2026 17:39 | 80 | 44.32 |
| 08/28/2026 17:39 | 91 | 44.31 |
| 08/28/2026 17:39 | 60 | 44.31 |
| 08/28/2026 17:39 | 20 | 44.31 |
| 08/28/2026 17:39 | 40 | 44.30 |
| 08/28/2026 17:39 | 40 | 44.30 |
| 08/28/2026 17:39 | 8 | 44.30 |
| 08/28/2026 17:39 | 100 | 44.30 |
| 08/28/2026 17:38 | 10 | 44.30 |
| 08/28/2026 17:38 | 21 | 44.30 |
| 08/28/2026 17:38 | 100 | 44.31 |
| 08/28/2026 17:37 | 100 | 44.31 |
| 08/28/2026 17:37 | 10 | 44.31 |
| 08/28/2026 17:37 | 8 | 44.31 |
| 08/28/2026 17:37 | 14 | 44.31 |
| 08/28/2026 17:37 | 12 | 44.31 |
| 08/28/2026 17:37 | 1 | 44.31 |
| 08/28/2026 17:36 | 100 | 44.33 |
| 08/28/2026 17:36 | 10 | 44.33 |
| 08/28/2026 17:36 | 5 | 44.34 |
| 08/28/2026 17:36 | 4 | 44.35 |
| 08/28/2026 17:36 | 4 | 44.35 |
| 08/28/2026 17:36 | 100 | 44.35 |
| 08/28/2026 17:35 | 100 | 44.36 |
| 08/28/2026 17:35 | 100 | 44.35 |
| 08/28/2026 17:35 | 100 | 44.34 |
| 08/28/2026 17:35 | 80 | 44.34 |
| 08/28/2026 17:35 | 80 | 44.33 |
| 08/28/2026 17:35 | 6 | 44.32 |
| 08/28/2026 17:35 | 10 | 44.32 |
| 08/28/2026 17:35 | 100 | 44.32 |
| 08/28/2026 17:35 | 300 | 44.31 |
| 08/28/2026 17:35 | 10 | 44.30 |
| 08/28/2026 17:35 | 6 | 44.30 |
| 08/28/2026 17:34 | 25 | 44.29 |
| 08/28/2026 17:34 | 11 | 44.29 |
| 08/28/2026 17:34 | 8 | 44.29 |
| 08/28/2026 17:34 | 5 | 44.31 |
| 08/28/2026 17:34 | 6 | 44.31 |
| 08/28/2026 17:34 | 66 | 44.31 |
| 08/28/2026 17:34 | 23 | 44.32 |
| 08/28/2026 17:34 | 26 | 44.32 |
| 08/28/2026 17:33 | 30 | 44.325 |
| 08/28/2026 17:33 | 38 | 44.325 |
| 08/28/2026 17:33 | 100 | 44.33 |
| 08/28/2026 17:33 | 25 | 44.33 |
| 08/28/2026 17:33 | 10 | 44.33 |
| 08/28/2026 17:33 | 25 | 44.32 |
| 08/28/2026 17:33 | 10 | 44.32 |
| 08/28/2026 17:33 | 100 | 44.32 |
| 08/28/2026 17:33 | 48 | 44.32 |
| 08/28/2026 17:33 | 25 | 44.32 |
| 08/28/2026 17:33 | 6 | 44.32 |
| 08/28/2026 17:33 | 8 | 44.31 |
| 08/28/2026 17:33 | 25 | 44.31 |
| 08/28/2026 17:33 | 25 | 44.31 |
| 08/28/2026 17:33 | 21 | 44.33 |
| 08/28/2026 17:33 | 100 | 44.33 |
| 08/28/2026 17:32 | 80 | 44.33 |
| 08/28/2026 17:32 | 40 | 44.32 |
| 08/28/2026 17:32 | 24 | 44.31 |
| 08/28/2026 17:32 | 100 | 44.31 |
| 08/28/2026 17:31 | 8 | 44.32 |
| 08/28/2026 17:30 | 80 | 44.32 |
| 08/28/2026 17:30 | 17 | 44.31 |
| 08/28/2026 17:30 | 91 | 44.31 |
| 08/28/2026 17:30 | 60 | 44.30 |
| 08/28/2026 17:30 | 56 | 44.30 |
| 08/28/2026 17:30 | 6 | 44.30 |
| 08/28/2026 17:30 | 91 | 44.29 |
| 08/28/2026 17:30 | 15 | 44.29 |
| 08/28/2026 17:30 | 38 | 44.29 |
| 08/28/2026 17:30 | 38 | 44.29 |
| 08/28/2026 17:29 | 8 | 44.305 |
| 08/28/2026 17:29 | 1 | 44.31 |
| 08/28/2026 17:29 | 20 | 44.30 |
| 08/28/2026 17:28 | 10 | 44.33 |
| 08/28/2026 17:27 | 3 | 44.36 |
| 08/28/2026 17:27 | 5 | 44.36 |
| 08/28/2026 17:27 | 100 | 44.36 |
| 08/28/2026 17:27 | 6 | 44.36 |
| 08/28/2026 17:27 | 40 | 44.36 |
| 08/28/2026 17:27 | 200 | 44.36 |
| 08/28/2026 17:27 | 100 | 44.36 |
| 08/28/2026 17:27 | 40 | 44.35 |
| 08/28/2026 17:27 | 9 | 44.35 |
| 08/28/2026 17:27 | 91 | 44.35 |
| 08/28/2026 17:27 | 13 | 44.34 |
| 08/28/2026 17:26 | 16 | 44.32 |
| 08/28/2026 17:26 | 1 | 44.32 |
| 08/28/2026 17:26 | 100 | 44.32 |
| 08/28/2026 17:26 | 40 | 44.32 |
| 08/28/2026 17:26 | 47 | 44.31 |
| 08/28/2026 17:26 | 56 | 44.30 |
| 08/28/2026 17:26 | 1 | 44.30 |
| 08/28/2026 17:26 | 49 | 44.30 |
| 08/28/2026 17:26 | 40 | 44.30 |
| 08/28/2026 17:25 | 21 | 44.29 |
| 08/28/2026 17:25 | 112 | 44.295 |
| 08/28/2026 17:25 | 6 | 44.30 |
| 08/28/2026 17:25 | 21 | 44.30 |
| 08/28/2026 17:25 | 91 | 44.30 |
| 08/28/2026 17:25 | 91 | 44.29 |
| 08/28/2026 17:25 | 40 | 44.30 |
| 08/28/2026 17:25 | 25 | 44.30 |
| 08/28/2026 17:25 | 6 | 44.30 |
| 08/28/2026 17:25 | 34 | 44.30 |
| 08/28/2026 17:25 | 9 | 44.30 |
| 08/28/2026 17:24 | 76 | 44.28 |
| 08/28/2026 17:24 | 20 | 44.28 |
| 08/28/2026 17:24 | 40 | 44.28 |
| 08/28/2026 17:24 | 34 | 44.26 |
| 08/28/2026 17:24 | 100 | 44.26 |
| 08/28/2026 17:24 | 70 | 44.26 |
| 08/28/2026 17:24 | 7 | 44.26 |
| 08/28/2026 17:24 | 100 | 44.26 |
| 08/28/2026 17:24 | 6 | 44.26 |
| 08/28/2026 17:24 | 27 | 44.25 |
| 08/28/2026 17:24 | 2 | 44.25 |
| 08/28/2026 17:24 | 23 | 44.25 |
| 08/28/2026 17:23 | 3 | 44.26 |
| 08/28/2026 17:23 | 1 | 44.26 |
| 08/28/2026 17:23 | 4 | 44.27 |
| 08/28/2026 17:23 | 4 | 44.28 |
| 08/28/2026 17:23 | 100 | 44.28 |
| 08/28/2026 17:22 | 1 | 44.32 |
| 08/28/2026 17:22 | 24 | 44.33 |
| 08/28/2026 17:22 | 100 | 44.33 |
| 08/28/2026 17:22 | 1 | 44.33 |
| 08/28/2026 17:22 | 16 | 44.33 |
| 08/28/2026 17:22 | 55 | 44.33 |
| 08/28/2026 17:21 | 1 | 44.33 |
| 08/28/2026 17:21 | 100 | 44.32 |
| 08/28/2026 17:21 | 100 | 44.32 |
| 08/28/2026 17:21 | 92 | 44.34 |
| 08/28/2026 17:21 | 2 | 44.34 |
| 08/28/2026 17:21 | 4 | 44.34 |
| 08/28/2026 17:21 | 8 | 44.34 |
| 08/28/2026 17:21 | 3 | 44.34 |
| 08/28/2026 17:21 | 1 | 44.35 |
| 08/28/2026 17:21 | 1 | 44.35 |
| 08/28/2026 17:21 | 48 | 44.35 |
| 08/28/2026 17:21 | 5 | 44.35 |
| 08/28/2026 17:21 | 25 | 44.36 |
| 08/28/2026 17:21 | 60 | 44.36 |
| 08/28/2026 17:21 | 20 | 44.36 |
| 08/28/2026 17:21 | 25 | 44.36 |
| 08/28/2026 17:20 | 7 | 44.35 |
| 08/28/2026 17:20 | 18 | 44.35 |
| 08/28/2026 17:20 | 4 | 44.35 |
| 08/28/2026 17:20 | 25 | 44.35 |
| 08/28/2026 17:20 | 20 | 44.35 |
| 08/28/2026 17:20 | 100 | 44.35 |
| 08/28/2026 17:20 | 1 | 44.34 |
| 08/28/2026 17:20 | 60 | 44.34 |
| 08/28/2026 17:19 | 44 | 44.33 |
| 08/28/2026 17:19 | 1 | 44.33 |
| 08/28/2026 17:19 | 51 | 44.33 |
| 08/28/2026 17:19 | 1 | 44.34 |
| 08/28/2026 17:19 | 51 | 44.34 |
| 08/28/2026 17:19 | 1 | 44.34 |
| 08/28/2026 17:19 | 2 | 44.34 |
| 08/28/2026 17:19 | 6 | 44.35 |
| 08/28/2026 17:19 | 25 | 44.35 |
| 08/28/2026 17:19 | 40 | 44.35 |
| 08/28/2026 17:18 | 40 | 44.33 |
| 08/28/2026 17:18 | 25 | 44.33 |
| 08/28/2026 17:18 | 6 | 44.33 |
| 08/28/2026 17:18 | 61 | 44.34 |
| 08/28/2026 17:18 | 6 | 44.34 |
| 08/28/2026 17:18 | 34 | 44.34 |
| 08/28/2026 17:18 | 4 | 44.34 |
| 08/28/2026 17:17 | 100 | 44.32 |
| 08/28/2026 17:17 | 6 | 44.32 |
| 08/28/2026 17:17 | 100 | 44.33 |
| 08/28/2026 17:17 | 80 | 44.33 |
| 08/28/2026 17:16 | 50 | 44.32 |
| 08/28/2026 17:16 | 15 | 44.32 |
| 08/28/2026 17:16 | 10 | 44.32 |
| 08/28/2026 17:16 | 19 | 44.32 |
| 08/28/2026 17:16 | 19 | 44.32 |
| 08/28/2026 17:16 | 19 | 44.32 |
| 08/28/2026 17:16 | 100 | 44.32 |
| 08/28/2026 17:16 | 48 | 44.32 |
| 08/28/2026 17:16 | 4 | 44.32 |
| 08/28/2026 17:16 | 19 | 44.32 |
| 08/28/2026 17:16 | 9 | 44.32 |
| 08/28/2026 17:16 | 100 | 44.31 |
| 08/28/2026 17:16 | 1 | 44.30 |
| 08/28/2026 17:16 | 100 | 44.30 |
| 08/28/2026 17:16 | 60 | 44.30 |
| 08/28/2026 17:16 | 20 | 44.30 |
| 08/28/2026 17:15 | 44 | 44.28 |
| 08/28/2026 17:15 | 15 | 44.30 |
| 08/28/2026 17:15 | 100 | 44.30 |
| 08/28/2026 17:15 | 46 | 44.31 |
| 08/28/2026 17:15 | 15 | 44.31 |
| 08/28/2026 17:15 | 15 | 44.31 |
| 08/28/2026 17:15 | 15 | 44.31 |
| 08/28/2026 17:15 | 8 | 44.31 |
| 08/28/2026 17:15 | 100 | 44.32 |
| 08/28/2026 17:14 | 92 | 44.34 |
| 08/28/2026 17:14 | 6 | 44.34 |
| 08/28/2026 17:13 | 6 | 44.33 |
| 08/28/2026 17:13 | 100 | 44.33 |
| 08/28/2026 17:13 | 5 | 44.34 |
| 08/28/2026 17:13 | 100 | 44.34 |
| 08/28/2026 17:12 | 100 | 44.35 |
| 08/28/2026 17:12 | 25 | 44.35 |
| 08/28/2026 17:12 | 4 | 44.35 |
| 08/28/2026 17:12 | 4 | 44.35 |
| 08/28/2026 17:12 | 100 | 44.35 |
| 08/28/2026 17:12 | 40 | 44.33 |
| 08/28/2026 17:12 | 10 | 44.33 |
| 08/28/2026 17:11 | 1 | 44.32 |
| 08/28/2026 17:11 | 6 | 44.31 |
| 08/28/2026 17:11 | 42 | 44.30 |
| 08/28/2026 17:11 | 20 | 44.29 |
| 08/28/2026 17:11 | 53 | 44.29 |
| 08/28/2026 17:10 | 25 | 44.27 |
| 08/28/2026 17:10 | 100 | 44.27 |
| 08/28/2026 17:10 | 23 | 44.27 |
| 08/28/2026 17:10 | 56 | 44.27 |
| 08/28/2026 17:10 | 100 | 44.25 |
| 08/28/2026 17:09 | 4 | 44.26 |
| 08/28/2026 17:09 | 71 | 44.255 |
| 08/28/2026 17:09 | 100 | 44.26 |
| 08/28/2026 17:09 | 6 | 44.26 |
| 08/28/2026 17:09 | 2 | 44.26 |
| 08/28/2026 17:09 | 60 | 44.26 |
| 08/28/2026 17:09 | 100 | 44.26 |
| 08/28/2026 17:09 | 58 | 44.26 |
| 08/28/2026 17:09 | 42 | 44.26 |
| 08/28/2026 17:09 | 50 | 44.25 |
| 08/28/2026 17:09 | 10 | 44.25 |
| 08/28/2026 17:08 | 20 | 44.23 |
| 08/28/2026 17:08 | 20 | 44.23 |
| 08/28/2026 17:08 | 51 | 44.22 |
| 08/28/2026 17:08 | 60 | 44.22 |
| 08/28/2026 17:08 | 40 | 44.22 |
| 08/28/2026 17:08 | 40 | 44.22 |
| 08/28/2026 17:08 | 8 | 44.22 |
| 08/28/2026 17:08 | 24 | 44.21 |
| 08/28/2026 17:08 | 38 | 44.21 |
| 08/28/2026 17:08 | 38 | 44.21 |
| 08/28/2026 17:08 | 5 | 44.22 |
| 08/28/2026 17:08 | 3 | 44.22 |
| 08/28/2026 17:08 | 100 | 44.23 |
| 08/28/2026 17:07 | 25 | 44.24 |
| 08/28/2026 17:07 | 4 | 44.25 |
| 08/28/2026 17:07 | 3 | 44.25 |
| 08/28/2026 17:07 | 3 | 44.25 |
| 08/28/2026 17:07 | 100 | 44.25 |
| 08/28/2026 17:07 | 50 | 44.26 |
| 08/28/2026 17:06 | 100 | 44.26 |
| 08/28/2026 17:06 | 6 | 44.27 |
| 08/28/2026 17:06 | 80 | 44.27 |
| 08/28/2026 17:06 | 8 | 44.27 |
| 08/28/2026 17:06 | 100 | 44.26 |
| 08/28/2026 17:06 | 24 | 44.26 |
| 08/28/2026 17:06 | 5 | 44.26 |
| 08/28/2026 17:06 | 50 | 44.26 |
| 08/28/2026 17:06 | 5 | 44.24 |
| 08/28/2026 17:06 | 25 | 44.25 |
| 08/28/2026 17:06 | 6 | 44.25 |
| 08/28/2026 17:04 | 100 | 44.26 |
| 08/28/2026 17:04 | 11 | 44.26 |
| 08/28/2026 17:03 | 100 | 44.28 |
| 08/28/2026 17:03 | 25 | 44.28 |
| 08/28/2026 17:03 | 4 | 44.28 |
| 08/28/2026 17:03 | 100 | 44.29 |
| 08/28/2026 17:03 | 13 | 44.30 |
| 08/28/2026 17:02 | 42 | 44.31 |
| 08/28/2026 17:02 | 12 | 44.31 |
| 08/28/2026 17:02 | 96 | 44.31 |
| 08/28/2026 17:02 | 150 | 44.30 |
| 08/28/2026 17:02 | 100 | 44.30 |
| 08/28/2026 17:02 | 4 | 44.31 |
| 08/28/2026 17:02 | 97 | 44.31 |
| 08/28/2026 17:02 | 3 | 44.31 |
| 08/28/2026 17:02 | 3 | 44.31 |
| 08/28/2026 17:02 | 25 | 44.31 |
| 08/28/2026 17:02 | 100 | 44.31 |
| 08/28/2026 17:02 | 8 | 44.31 |
| 08/28/2026 17:02 | 100 | 44.30 |
| 08/28/2026 17:02 | 50 | 44.30 |
| 08/28/2026 17:02 | 57 | 44.30 |
| 08/28/2026 17:02 | 100 | 44.29 |
| 08/28/2026 17:02 | 12 | 44.29 |
| 08/28/2026 17:02 | 10 | 44.28 |
| 08/28/2026 17:02 | 12 | 44.28 |
| 08/28/2026 17:02 | 11 | 44.28 |
| 08/28/2026 17:02 | 8 | 44.29 |
| 08/28/2026 17:02 | 42 | 44.29 |
| 08/28/2026 17:02 | 8 | 44.31 |
| 08/28/2026 17:02 | 16 | 44.31 |
| 08/28/2026 17:02 | 24 | 44.31 |
| 08/28/2026 17:02 | 76 | 44.31 |
| 08/28/2026 17:02 | 24 | 44.31 |
| 08/28/2026 17:02 | 76 | 44.31 |
| 08/28/2026 17:02 | 13 | 44.31 |
| 08/28/2026 17:02 | 13 | 44.30 |
| 08/28/2026 17:01 | 43 | 44.30 |
| 08/28/2026 17:01 | 57 | 44.30 |
| 08/28/2026 17:01 | 12 | 44.31 |
| 08/28/2026 17:01 | 91 | 44.31 |
| 08/28/2026 17:01 | 70 | 44.32 |
| 08/28/2026 17:01 | 100 | 44.32 |
| 08/28/2026 17:01 | 25 | 44.32 |
| 08/28/2026 17:01 | 200 | 44.325 |
| 08/28/2026 17:01 | 100 | 44.32 |
| 08/28/2026 17:01 | 58 | 44.32 |
| 08/28/2026 17:01 | 44 | 44.32 |
| 08/28/2026 17:01 | 58 | 44.31 |
| 08/28/2026 17:01 | 40 | 44.31 |
| 08/28/2026 17:01 | 13 | 44.31 |
| 08/28/2026 17:01 | 25 | 44.31 |
| 08/28/2026 17:01 | 8 | 44.31 |
| 08/28/2026 17:01 | 25 | 44.30 |
| 08/28/2026 17:01 | 6 | 44.30 |
| 08/28/2026 17:01 | 25 | 44.29 |
| 08/28/2026 17:01 | 8 | 44.29 |
| 08/28/2026 17:01 | 4 | 44.30 |
| 08/28/2026 17:01 | 8 | 44.30 |
| 08/28/2026 17:01 | 13 | 44.29 |
| 08/28/2026 17:01 | 5 | 44.29 |
| 08/28/2026 17:01 | 100 | 44.29 |
| 08/28/2026 17:00 | 1 | 44.30 |
| 08/28/2026 17:00 | 100 | 44.30 |
| 08/28/2026 17:00 | 14 | 44.30 |
| 08/28/2026 17:00 | 2 | 44.30 |
| 08/28/2026 17:00 | 3 | 44.30 |
| 08/28/2026 17:00 | 2 | 44.30 |
| 08/28/2026 17:00 | 24 | 44.30 |
| 08/28/2026 17:00 | 44 | 44.30 |
| 08/28/2026 17:00 | 4 | 44.29 |
| 08/28/2026 17:00 | 5 | 44.29 |
| 08/28/2026 17:00 | 100 | 44.29 |
| 08/28/2026 17:00 | 1 | 44.29 |
| 08/28/2026 17:00 | 1 | 44.29 |
| 08/28/2026 17:00 | 11 | 44.29 |
| 08/28/2026 17:00 | 40 | 44.28 |
| 08/28/2026 17:00 | 25 | 44.28 |
| 08/28/2026 17:00 | 4 | 44.28 |
| 08/28/2026 17:00 | 11 | 44.27 |
| 08/28/2026 17:00 | 8 | 44.27 |
| 08/28/2026 17:00 | 1 | 44.28 |
| 08/28/2026 17:00 | 86 | 44.28 |
| 08/28/2026 17:00 | 14 | 44.28 |
| 08/28/2026 17:00 | 8 | 44.29 |
| 08/28/2026 16:59 | 70 | 44.27 |
| 08/28/2026 16:59 | 30 | 44.27 |
| 08/28/2026 16:59 | 2 | 44.28 |
| 08/28/2026 16:59 | 7 | 44.28 |
| 08/28/2026 16:59 | 4 | 44.28 |
| 08/28/2026 16:59 | 8 | 44.28 |
| 08/28/2026 16:59 | 10 | 44.28 |
| 08/28/2026 16:59 | 4 | 44.28 |
| 08/28/2026 16:58 | 6 | 44.27 |
| 08/28/2026 16:58 | 18 | 44.27 |
| 08/28/2026 16:57 | 100 | 44.29 |
| 08/28/2026 16:57 | 1 | 44.29 |
| 08/28/2026 16:57 | 6 | 44.31 |
| 08/28/2026 16:57 | 84 | 44.32 |
| 08/28/2026 16:57 | 6 | 44.33 |
| 08/28/2026 16:56 | 100 | 44.36 |
| 08/28/2026 16:56 | 100 | 44.36 |
| 08/28/2026 16:56 | 60 | 44.38 |
| 08/28/2026 16:56 | 9 | 44.38 |
| 08/28/2026 16:55 | 44 | 44.37 |
| 08/28/2026 16:55 | 20 | 44.36 |
| 08/28/2026 16:55 | 42 | 44.36 |
| 08/28/2026 16:55 | 4 | 44.35 |
| 08/28/2026 16:55 | 4 | 44.35 |
| 08/28/2026 16:55 | 2 | 44.35 |
| 08/28/2026 16:54 | 100 | 44.34 |
| 08/28/2026 16:54 | 26 | 44.34 |
| 08/28/2026 16:54 | 2 | 44.34 |
| 08/28/2026 16:54 | 48 | 44.34 |
| 08/28/2026 16:54 | 12 | 44.34 |
| 08/28/2026 16:54 | 17 | 44.34 |
| 08/28/2026 16:54 | 41 | 44.34 |
| 08/28/2026 16:54 | 8 | 44.34 |
| 08/28/2026 16:54 | 25 | 44.34 |
| 08/28/2026 16:54 | 67 | 44.34 |
| 08/28/2026 16:54 | 5 | 44.32 |
| 08/28/2026 16:54 | 100 | 44.34 |
| 08/28/2026 16:54 | 1 | 44.34 |
| 08/28/2026 16:54 | 4 | 44.35 |
| 08/28/2026 16:54 | 2 | 44.34 |
| 08/28/2026 16:54 | 23 | 44.34 |
| 08/28/2026 16:54 | 1 | 44.34 |
| 08/28/2026 16:54 | 1 | 44.34 |
| 08/28/2026 16:54 | 100 | 44.34 |
| 08/28/2026 16:54 | 1 | 44.34 |
| 08/28/2026 16:54 | 20 | 44.34 |
| 08/28/2026 16:54 | 8 | 44.34 |
| 08/28/2026 16:54 | 2 | 44.33 |
| 08/28/2026 16:53 | 25 | 44.34 |
| 08/28/2026 16:53 | 8 | 44.34 |
| 08/28/2026 16:53 | 35 | 44.34 |
| 08/28/2026 16:53 | 8 | 44.34 |
| 08/28/2026 16:53 | 10 | 44.35 |
| 08/28/2026 16:53 | 60 | 44.35 |
| 08/28/2026 16:53 | 22 | 44.35 |
| 08/28/2026 16:53 | 22 | 44.35 |
| 08/28/2026 16:53 | 52 | 44.34 |
| 08/28/2026 16:53 | 24 | 44.33 |
| 08/28/2026 16:53 | 76 | 44.33 |
| 08/28/2026 16:53 | 2 | 44.33 |
| 08/28/2026 16:53 | 10 | 44.33 |
| 08/28/2026 16:53 | 100 | 44.33 |
| 08/28/2026 16:53 | 20 | 44.33 |
| 08/28/2026 16:52 | 100 | 44.32 |
| 08/28/2026 16:52 | 1 | 44.33 |
| 08/28/2026 16:52 | 5 | 44.36 |
| 08/28/2026 16:52 | 25 | 44.37 |
| 08/28/2026 16:52 | 6 | 44.37 |
| 08/28/2026 16:52 | 25 | 44.39 |
| 08/28/2026 16:52 | 4 | 44.39 |
| 08/28/2026 16:51 | 1 | 44.40 |
| 08/28/2026 16:51 | 1 | 44.41 |
| 08/28/2026 16:51 | 36 | 44.40 |
| 08/28/2026 16:51 | 1 | 44.40 |
| 08/28/2026 16:51 | 28 | 44.40 |
| 08/28/2026 16:51 | 25 | 44.40 |
| 08/28/2026 16:51 | 10 | 44.40 |
| 08/28/2026 16:51 | 28 | 44.41 |
| 08/28/2026 16:51 | 4 | 44.41 |
| 08/28/2026 16:51 | 15 | 44.40 |
| 08/28/2026 16:51 | 80 | 44.40 |
| 08/28/2026 16:51 | 56 | 44.40 |
| 08/28/2026 16:51 | 40 | 44.40 |
| 08/28/2026 16:51 | 40 | 44.40 |
| 08/28/2026 16:50 | 1 | 44.41 |
| 08/28/2026 16:49 | 25 | 44.42 |
| 08/28/2026 16:49 | 10 | 44.42 |
| 08/28/2026 16:49 | 13 | 44.42 |
| 08/28/2026 16:49 | 5 | 44.42 |
| 08/28/2026 16:49 | 100 | 44.41 |
| 08/28/2026 16:49 | 100 | 44.39 |
| 08/28/2026 16:49 | 4 | 44.39 |
| 08/28/2026 16:49 | 10 | 44.39 |
| 08/28/2026 16:49 | 7 | 44.39 |
| 08/28/2026 16:49 | 43 | 44.39 |
| 08/28/2026 16:49 | 92 | 44.39 |
| 08/28/2026 16:49 | 1 | 44.39 |
| 08/28/2026 16:49 | 7 | 44.39 |
| 08/28/2026 16:48 | 2 | 44.40 |
| 08/28/2026 16:48 | 21 | 44.41 |
| 08/28/2026 16:48 | 48 | 44.41 |
| 08/28/2026 16:48 | 1 | 44.42 |
| 08/28/2026 16:48 | 20 | 44.42 |
| 08/28/2026 16:47 | 40 | 44.42 |
| 08/28/2026 16:47 | 100 | 44.42 |
| 08/28/2026 16:47 | 100 | 44.42 |
| 08/28/2026 16:47 | 25 | 44.42 |
| 08/28/2026 16:47 | 20 | 44.42 |
| 08/28/2026 16:47 | 16 | 44.42 |
| 08/28/2026 16:47 | 56 | 44.42 |
| 08/28/2026 16:47 | 100 | 44.42 |
| 08/28/2026 16:47 | 6 | 44.42 |
| 08/28/2026 16:47 | 25 | 44.42 |
| 08/28/2026 16:47 | 20 | 44.42 |
| 08/28/2026 16:47 | 60 | 44.42 |
| 08/28/2026 16:47 | 100 | 44.42 |
| 08/28/2026 16:47 | 8 | 44.42 |
| 08/28/2026 16:47 | 10 | 44.42 |
| 08/28/2026 16:47 | 20 | 44.41 |
| 08/28/2026 16:47 | 6 | 44.41 |
| 08/28/2026 16:47 | 25 | 44.41 |
| 08/28/2026 16:47 | 25 | 44.41 |
| 08/28/2026 16:47 | 40 | 44.41 |
| 08/28/2026 16:47 | 100 | 44.41 |
| 08/28/2026 16:47 | 8 | 44.41 |
| 08/28/2026 16:47 | 100 | 44.41 |
| 08/28/2026 16:47 | 483 | 44.41 |
| 08/28/2026 16:47 | 355 | 44.41 |
| 08/28/2026 16:47 | 1 | 44.41 |
| 08/28/2026 16:47 | 22 | 44.43 |
| 08/28/2026 16:46 | 50 | 44.46 |
| 08/28/2026 16:46 | 100 | 44.46 |
| 08/28/2026 16:45 | 60 | 44.44 |
| 08/28/2026 16:45 | 20 | 44.43 |
| 08/28/2026 16:45 | 4 | 44.42 |
| 08/28/2026 16:45 | 1 | 44.42 |
| 08/28/2026 16:45 | 100 | 44.42 |
| 08/28/2026 16:45 | 1 | 44.42 |
| 08/28/2026 16:44 | 1 | 44.43 |
| 08/28/2026 16:44 | 10 | 44.43 |
| 08/28/2026 16:44 | 60 | 44.43 |
| 08/28/2026 16:44 | 4 | 44.42 |
| 08/28/2026 16:44 | 52 | 44.42 |
| 08/28/2026 16:44 | 91 | 44.41 |
| 08/28/2026 16:44 | 10 | 44.40 |
| 08/28/2026 16:44 | 1 | 44.40 |
| 08/28/2026 16:44 | 1 | 44.40 |
| 08/28/2026 16:43 | 1 | 44.42 |
| 08/28/2026 16:43 | 1 | 44.44 |
| 08/28/2026 16:43 | 2 | 44.44 |
| 08/28/2026 16:42 | 20 | 44.45 |
| 08/28/2026 16:42 | 2 | 44.44 |
| 08/28/2026 16:41 | 6 | 44.45 |
| 08/28/2026 16:41 | 60 | 44.45 |
| 08/28/2026 16:41 | 6 | 44.45 |
| 08/28/2026 16:41 | 92 | 44.43 |
| 08/28/2026 16:41 | 20 | 44.43 |
| 08/28/2026 16:41 | 100 | 44.42 |
| 08/28/2026 16:41 | 6 | 44.42 |
| 08/28/2026 16:41 | 6 | 44.41 |
| 08/28/2026 16:41 | 6 | 44.41 |
| 08/28/2026 16:41 | 2 | 44.41 |
| 08/28/2026 16:41 | 40 | 44.40 |
| 08/28/2026 16:41 | 100 | 44.39 |
| 08/28/2026 16:40 | 60 | 44.38 |
| 08/28/2026 16:40 | 50 | 44.37 |
| 08/28/2026 16:40 | 4 | 44.37 |
| 08/28/2026 16:40 | 4 | 44.37 |
| 08/28/2026 16:40 | 4 | 44.36 |
| 08/28/2026 16:40 | 2 | 44.36 |
| 08/28/2026 16:40 | 6 | 44.36 |
| 08/28/2026 16:40 | 25 | 44.35 |
| 08/28/2026 16:40 | 9 | 44.35 |
| 08/28/2026 16:40 | 7 | 44.35 |
| 08/28/2026 16:40 | 4 | 44.35 |
| 08/28/2026 16:40 | 4 | 44.37 |
| 08/28/2026 16:40 | 16 | 44.38 |
| 08/28/2026 16:40 | 8 | 44.38 |
| 08/28/2026 16:40 | 10 | 44.37 |
| 08/28/2026 16:40 | 25 | 44.37 |
| 08/28/2026 16:40 | 4 | 44.37 |
| 08/28/2026 16:40 | 3 | 44.38 |
| 08/28/2026 16:40 | 1 | 44.39 |
| 08/28/2026 16:40 | 4 | 44.39 |
| 08/28/2026 16:39 | 57 | 44.39 |
| 08/28/2026 16:39 | 34 | 44.39 |
| 08/28/2026 16:39 | 100 | 44.39 |
| 08/28/2026 16:39 | 3 | 44.39 |
| 08/28/2026 16:39 | 13 | 44.39 |
| 08/28/2026 16:39 | 3 | 44.40 |
| 08/28/2026 16:38 | 96 | 44.40 |
| 08/28/2026 16:38 | 8 | 44.39 |
| 08/28/2026 16:38 | 92 | 44.39 |
| 08/28/2026 16:38 | 4 | 44.38 |
| 08/28/2026 16:38 | 40 | 44.38 |
| 08/28/2026 16:38 | 20 | 44.38 |
| 08/28/2026 16:38 | 42 | 44.38 |
| 08/28/2026 16:38 | 100 | 44.37 |
| 08/28/2026 16:38 | 100 | 44.36 |
| 08/28/2026 16:38 | 3 | 44.36 |
| 08/28/2026 16:38 | 3 | 44.36 |
| 08/28/2026 16:38 | 5 | 44.35 |
| 08/28/2026 16:38 | 4 | 44.35 |
| 08/28/2026 16:38 | 25 | 44.35 |
| 08/28/2026 16:38 | 40 | 44.35 |
| 08/28/2026 16:38 | 15 | 44.35 |
| 08/28/2026 16:38 | 4 | 44.35 |
| 08/28/2026 16:38 | 15 | 44.35 |
| 08/28/2026 16:38 | 10 | 44.35 |
| 08/28/2026 16:38 | 1 | 44.35 |
| 08/28/2026 16:38 | 4 | 44.35 |
| 08/28/2026 16:37 | 100 | 44.34 |
| 08/28/2026 16:37 | 25 | 44.33 |
| 08/28/2026 16:37 | 10 | 44.33 |
| 08/28/2026 16:37 | 100 | 44.32 |
| 08/28/2026 16:36 | 100 | 44.34 |
| 08/28/2026 16:36 | 6 | 44.35 |
| 08/28/2026 16:36 | 6 | 44.36 |
| 08/28/2026 16:36 | 6 | 44.36 |
| 08/28/2026 16:36 | 4 | 44.36 |
| 08/28/2026 16:36 | 6 | 44.36 |
| 08/28/2026 16:36 | 1 | 44.36 |
| 08/28/2026 16:36 | 25 | 44.36 |
| 08/28/2026 16:36 | 25 | 44.37 |
| 08/28/2026 16:36 | 60 | 44.37 |
| 08/28/2026 16:36 | 4 | 44.37 |
| 08/28/2026 16:36 | 1 | 44.36 |
| 08/28/2026 16:36 | 27 | 44.36 |
| 08/28/2026 16:36 | 6 | 44.36 |
| 08/28/2026 16:36 | 53 | 44.36 |
| 08/28/2026 16:36 | 40 | 44.36 |
| 08/28/2026 16:36 | 20 | 44.36 |
| 08/28/2026 16:36 | 100 | 44.36 |
| 08/28/2026 16:36 | 6 | 44.36 |
| 08/28/2026 16:35 | 6 | 44.36 |
| 08/28/2026 16:35 | 28 | 44.41 |
| 08/28/2026 16:35 | 32 | 44.41 |
| 08/28/2026 16:35 | 6 | 44.41 |
| 08/28/2026 16:35 | 2 | 44.42 |
| 08/28/2026 16:35 | 24 | 44.43 |
| 08/28/2026 16:35 | 76 | 44.43 |
| 08/28/2026 16:35 | 100 | 44.43 |
| 08/28/2026 16:33 | 1 | 44.37 |
| 08/28/2026 16:33 | 10 | 44.37 |
| 08/28/2026 16:33 | 21 | 44.36 |
| 08/28/2026 16:33 | 7 | 44.36 |
| 08/28/2026 16:33 | 62 | 44.36 |
| 08/28/2026 16:33 | 4 | 44.35 |
| 08/28/2026 16:33 | 91 | 44.35 |
| 08/28/2026 16:33 | 4 | 44.34 |
| 08/28/2026 16:33 | 100 | 44.36 |
| 08/28/2026 16:32 | 6 | 44.36 |
| 08/28/2026 16:32 | 4 | 44.40 |
| 08/28/2026 16:32 | 10 | 44.39 |
| 08/28/2026 16:32 | 100 | 44.39 |
| 08/28/2026 16:32 | 6 | 44.39 |
| 08/28/2026 16:31 | 10 | 44.40 |
| 08/28/2026 16:31 | 10 | 44.39 |
| 08/28/2026 16:31 | 6 | 44.39 |
| 08/28/2026 16:31 | 20 | 44.39 |
| 08/28/2026 16:30 | 33 | 44.38 |
| 08/28/2026 16:30 | 6 | 44.38 |
| 08/28/2026 16:30 | 1 | 44.39 |
| 08/28/2026 16:30 | 6 | 44.39 |
| 08/28/2026 16:30 | 6 | 44.39 |
| 08/28/2026 16:30 | 6 | 44.39 |
| 08/28/2026 16:30 | 160 | 44.38 |
| 08/28/2026 16:30 | 40 | 44.38 |
| 08/28/2026 16:30 | 7 | 44.38 |
| 08/28/2026 16:30 | 141 | 44.38 |
| 08/28/2026 16:30 | 59 | 44.38 |
| 08/28/2026 16:30 | 51 | 44.34 |
| 08/28/2026 16:30 | 6 | 44.33 |
| 08/28/2026 16:30 | 200 | 44.33 |
| 08/28/2026 16:30 | 13 | 44.33 |
| 08/28/2026 16:30 | 200 | 44.32 |
| 08/28/2026 16:30 | 20 | 44.32 |
| 08/28/2026 16:29 | 100 | 44.31 |
| 08/28/2026 16:29 | 6 | 44.31 |
| 08/28/2026 16:29 | 25 | 44.29 |
| 08/28/2026 16:29 | 4 | 44.29 |
| 08/28/2026 16:29 | 300 | 44.29 |
| 08/28/2026 16:29 | 20 | 44.29 |
| 08/28/2026 16:29 | 100 | 44.28 |
| 08/28/2026 16:29 | 4 | 44.28 |
| 08/28/2026 16:29 | 2 | 44.28 |
| 08/28/2026 16:28 | 50 | 44.26 |
| 08/28/2026 16:28 | 50 | 44.26 |
| 08/28/2026 16:27 | 100 | 44.28 |
| 08/28/2026 16:27 | 573 | 44.30 |
| 08/28/2026 16:27 | 180 | 44.30 |
| 08/28/2026 16:27 | 247 | 44.30 |
| 08/28/2026 16:27 | 100 | 44.32 |
| 08/28/2026 16:27 | 100 | 44.31 |
| 08/28/2026 16:27 | 10 | 44.31 |
| 08/28/2026 16:27 | 7 | 44.31 |
| 08/28/2026 16:27 | 200 | 44.31 |
| 08/28/2026 16:27 | 42 | 44.30 |
| 08/28/2026 16:27 | 83 | 44.29 |
| 08/28/2026 16:27 | 200 | 44.29 |
| 08/28/2026 16:27 | 4 | 44.27 |
| 08/28/2026 16:27 | 17 | 44.27 |
| 08/28/2026 16:27 | 17 | 44.27 |
| 08/28/2026 16:27 | 100 | 44.27 |
| 08/28/2026 16:27 | 17 | 44.27 |
| 08/28/2026 16:27 | 150 | 44.27 |
| 08/28/2026 16:27 | 17 | 44.27 |
| 08/28/2026 16:27 | 100 | 44.27 |
| 08/28/2026 16:27 | 38 | 44.27 |
| 08/28/2026 16:27 | 6 | 44.27 |
| 08/28/2026 16:27 | 112 | 44.27 |
| 08/28/2026 16:27 | 38 | 44.27 |
| 08/28/2026 16:27 | 150 | 44.27 |
| 08/28/2026 16:27 | 25 | 44.27 |
| 08/28/2026 16:27 | 40 | 44.27 |
| 08/28/2026 16:27 | 4 | 44.27 |
| 08/28/2026 16:27 | 1 | 44.27 |
| 08/28/2026 16:27 | 6 | 44.27 |
| 08/28/2026 16:27 | 20 | 44.27 |
| 08/28/2026 16:27 | 44 | 44.27 |
| 08/28/2026 16:27 | 200 | 44.25 |
| 08/28/2026 16:27 | 100 | 44.25 |
| 08/28/2026 16:27 | 4 | 44.25 |
| 08/28/2026 16:27 | 1 | 44.24 |
| 08/28/2026 16:27 | 25 | 44.22 |
| 08/28/2026 16:27 | 6 | 44.22 |
| 08/28/2026 16:26 | 29 | 44.23 |
| 08/28/2026 16:26 | 6 | 44.23 |
| 08/28/2026 16:26 | 200 | 44.22 |
| 08/28/2026 16:26 | 1 | 44.22 |
| 08/28/2026 16:26 | 75 | 44.22 |
| 08/28/2026 16:26 | 10 | 44.22 |
| 08/28/2026 16:26 | 63 | 44.21 |
| 08/28/2026 16:26 | 5 | 44.21 |
| 08/28/2026 16:25 | 100 | 44.215 |
| 08/28/2026 16:25 | 2 | 44.22 |
| 08/28/2026 16:25 | 10 | 44.23 |
| 08/28/2026 16:24 | 5 | 44.24 |
| 08/28/2026 16:23 | 9 | 44.25 |
| 08/28/2026 16:23 | 27 | 44.25 |
| 08/28/2026 16:23 | 100 | 44.25 |
| 08/28/2026 16:23 | 10 | 44.25 |
| 08/28/2026 16:23 | 18 | 44.25 |
| 08/28/2026 16:22 | 6 | 44.23 |
| 08/28/2026 16:22 | 4 | 44.23 |
| 08/28/2026 16:22 | 6 | 44.24 |
| 08/28/2026 16:22 | 6 | 44.27 |
| 08/28/2026 16:22 | 6 | 44.27 |
| 08/28/2026 16:22 | 4 | 44.27 |
| 08/28/2026 16:21 | 4 | 44.26 |
| 08/28/2026 16:21 | 24 | 44.25 |
| 08/28/2026 16:21 | 76 | 44.25 |
| 08/28/2026 16:21 | 100 | 44.25 |
| 08/28/2026 16:20 | 21 | 44.27 |
| 08/28/2026 16:20 | 100 | 44.27 |
| 08/28/2026 16:20 | 20 | 44.27 |
| 08/28/2026 16:20 | 2 | 44.27 |
| 08/28/2026 16:20 | 2 | 44.27 |
| 08/28/2026 16:20 | 7 | 44.28 |
| 08/28/2026 16:20 | 18 | 44.31 |
| 08/28/2026 16:20 | 15 | 44.32 |
| 08/28/2026 16:19 | 100 | 44.31 |
| 08/28/2026 16:19 | 100 | 44.30 |
| 08/28/2026 16:18 | 100 | 44.29 |
| 08/28/2026 16:18 | 10 | 44.31 |
| 08/28/2026 16:18 | 1 | 44.30 |
| 08/28/2026 16:17 | 25 | 44.32 |
| 08/28/2026 16:17 | 2 | 44.32 |
| 08/28/2026 16:17 | 10 | 44.32 |
| 08/28/2026 16:17 | 84 | 44.32 |
| 08/28/2026 16:17 | 10 | 44.32 |
| 08/28/2026 16:17 | 100 | 44.32 |
| 08/28/2026 16:17 | 400 | 44.32 |
| 08/28/2026 16:17 | 2 | 44.32 |
| 08/28/2026 16:17 | 4 | 44.33 |
| 08/28/2026 16:17 | 26 | 44.33 |
| 08/28/2026 16:17 | 100 | 44.33 |
| 08/28/2026 16:17 | 22 | 44.33 |
| 08/28/2026 16:17 | 3 | 44.33 |
| 08/28/2026 16:17 | 4 | 44.33 |
| 08/28/2026 16:17 | 50 | 44.35 |
| 08/28/2026 16:17 | 100 | 44.35 |
| 08/28/2026 16:17 | 10 | 44.35 |
| 08/28/2026 16:17 | 100 | 44.35 |
| 08/28/2026 16:17 | 40 | 44.35 |
| 08/28/2026 16:17 | 40 | 44.34 |
| 08/28/2026 16:16 | 5 | 44.325 |
| 08/28/2026 16:16 | 25 | 44.32 |
| 08/28/2026 16:16 | 100 | 44.34 |
| 08/28/2026 16:16 | 5 | 44.35 |
| 08/28/2026 16:16 | 25 | 44.35 |
| 08/28/2026 16:16 | 2 | 44.35 |
| 08/28/2026 16:16 | 4 | 44.36 |
| 08/28/2026 16:16 | 2 | 44.36 |
| 08/28/2026 16:16 | 1 | 44.36 |
| 08/28/2026 16:16 | 20 | 44.35 |
| 08/28/2026 16:16 | 10 | 44.34 |
| 08/28/2026 16:16 | 10 | 44.33 |
| 08/28/2026 16:16 | 42 | 44.33 |
| 08/28/2026 16:16 | 10 | 44.32 |
| 08/28/2026 16:16 | 1 | 44.32 |
| 08/28/2026 16:16 | 100 | 44.32 |
| 08/28/2026 16:15 | 100 | 44.30 |
| 08/28/2026 16:15 | 121 | 44.30 |
| 08/28/2026 16:15 | 100 | 44.29 |
| 08/28/2026 16:15 | 18 | 44.29 |
| 08/28/2026 16:15 | 25 | 44.29 |
| 08/28/2026 16:15 | 14 | 44.29 |
| 08/28/2026 16:15 | 24 | 44.29 |
| 08/28/2026 16:15 | 23 | 44.29 |
| 08/28/2026 16:15 | 1 | 44.29 |
| 08/28/2026 16:15 | 100 | 44.28 |
| 08/28/2026 16:15 | 29 | 44.27 |
| 08/28/2026 16:15 | 29 | 44.26 |
| 08/28/2026 16:15 | 2 | 44.26 |
| 08/28/2026 16:15 | 100 | 44.25 |
| 08/28/2026 16:15 | 100 | 44.25 |
| 08/28/2026 16:15 | 10 | 44.25 |
| 08/28/2026 16:15 | 1 | 44.25 |
| 08/28/2026 16:15 | 10 | 44.25 |
| 08/28/2026 16:15 | 100 | 44.25 |
| 08/28/2026 16:14 | 400 | 44.27 |
| 08/28/2026 16:14 | 24 | 44.27 |
| 08/28/2026 16:14 | 2 | 44.26 |
| 08/28/2026 16:14 | 100 | 44.27 |
| 08/28/2026 16:14 | 1 | 44.27 |
| 08/28/2026 16:13 | 29 | 44.26 |
| 08/28/2026 16:13 | 24 | 44.25 |
| 08/28/2026 16:13 | 76 | 44.25 |
| 08/28/2026 16:13 | 8 | 44.25 |
| 08/28/2026 16:13 | 100 | 44.25 |
| 08/28/2026 16:13 | 40 | 44.25 |
| 08/28/2026 16:13 | 100 | 44.25 |
| 08/28/2026 16:13 | 150 | 44.27 |
| 08/28/2026 16:13 | 25 | 44.27 |
| 08/28/2026 16:13 | 4 | 44.27 |
| 08/28/2026 16:12 | 25 | 44.29 |
| 08/28/2026 16:12 | 4 | 44.29 |
| 08/28/2026 16:12 | 10 | 44.31 |
| 08/28/2026 16:12 | 100 | 44.31 |
| 08/28/2026 16:12 | 100 | 44.31 |
| 08/28/2026 16:11 | 6 | 44.30 |
| 08/28/2026 16:11 | 2 | 44.30 |
| 08/28/2026 16:11 | 10 | 44.29 |
| 08/28/2026 16:11 | 100 | 44.29 |
| 08/28/2026 16:11 | 100 | 44.29 |
| 08/28/2026 16:11 | 100 | 44.30 |
| 08/28/2026 16:10 | 24 | 44.32 |
| 08/28/2026 16:10 | 76 | 44.32 |
| 08/28/2026 16:10 | 42 | 44.32 |
| 08/28/2026 16:10 | 100 | 44.31 |
| 08/28/2026 16:10 | 100 | 44.31 |
| 08/28/2026 16:10 | 100 | 44.30 |
| 08/28/2026 16:10 | 100 | 44.30 |
| 08/28/2026 16:10 | 10 | 44.28 |
| 08/28/2026 16:10 | 100 | 44.27 |
| 08/28/2026 16:10 | 100 | 44.27 |
| 08/28/2026 16:10 | 25 | 44.27 |
| 08/28/2026 16:10 | 10 | 44.27 |
| 08/28/2026 16:10 | 4 | 44.27 |
| 08/28/2026 16:10 | 59 | 44.25 |
| 08/28/2026 16:10 | 10 | 44.24 |
| 08/28/2026 16:10 | 40 | 44.24 |
| 08/28/2026 16:10 | 100 | 44.24 |
| 08/28/2026 16:10 | 91 | 44.23 |
| 08/28/2026 16:10 | 4 | 44.23 |
| 08/28/2026 16:10 | 7 | 44.23 |
| 08/28/2026 16:10 | 16 | 44.23 |
| 08/28/2026 16:09 | 40 | 44.25 |
| 08/28/2026 16:09 | 10 | 44.23 |
| 08/28/2026 16:09 | 10 | 44.23 |
| 08/28/2026 16:09 | 10 | 44.23 |
| 08/28/2026 16:09 | 20 | 44.23 |
| 08/28/2026 16:09 | 20 | 44.23 |
| 08/28/2026 16:09 | 6 | 44.23 |
| 08/28/2026 16:09 | 14 | 44.23 |
| 08/28/2026 16:09 | 48 | 44.22 |
| 08/28/2026 16:09 | 62 | 44.21 |
| 08/28/2026 16:09 | 150 | 44.215 |
| 08/28/2026 16:09 | 79 | 44.22 |
| 08/28/2026 16:09 | 4 | 44.22 |
| 08/28/2026 16:09 | 100 | 44.23 |
| 08/28/2026 16:09 | 100 | 44.25 |
| 08/28/2026 16:08 | 91 | 44.25 |
| 08/28/2026 16:08 | 9 | 44.25 |
| 08/28/2026 16:08 | 76 | 44.25 |
| 08/28/2026 16:08 | 4 | 44.25 |
| 08/28/2026 16:08 | 91 | 44.24 |
| 08/28/2026 16:08 | 4 | 44.24 |
| 08/28/2026 16:08 | 23 | 44.26 |
| 08/28/2026 16:08 | 100 | 44.26 |
| 08/28/2026 16:08 | 100 | 44.26 |
| 08/28/2026 16:08 | 141 | 44.26 |
| 08/28/2026 16:08 | 1 | 44.26 |
| 08/28/2026 16:08 | 100 | 44.31 |
| 08/28/2026 16:07 | 24 | 44.34 |
| 08/28/2026 16:07 | 35 | 44.34 |
| 08/28/2026 16:07 | 1 | 44.34 |
| 08/28/2026 16:07 | 34 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 67 | 44.34 |
| 08/28/2026 16:07 | 20 | 44.35 |
| 08/28/2026 16:07 | 34 | 44.35 |
| 08/28/2026 16:07 | 1 | 44.35 |
| 08/28/2026 16:07 | 11 | 44.35 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 34 | 44.35 |
| 08/28/2026 16:07 | 11 | 44.34 |
| 08/28/2026 16:07 | 34 | 44.34 |
| 08/28/2026 16:07 | 34 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 34 | 44.35 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 34 | 44.35 |
| 08/28/2026 16:07 | 34 | 44.34 |
| 08/28/2026 16:07 | 18 | 44.34 |
| 08/28/2026 16:07 | 30 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 25 | 44.34 |
| 08/28/2026 16:07 | 200 | 44.34 |
| 08/28/2026 16:07 | 10 | 44.34 |
| 08/28/2026 16:07 | 42 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 10 | 44.33 |
| 08/28/2026 16:07 | 25 | 44.33 |
| 08/28/2026 16:07 | 4 | 44.33 |
| 08/28/2026 16:07 | 40 | 44.33 |
| 08/28/2026 16:07 | 100 | 44.33 |
| 08/28/2026 16:07 | 100 | 44.33 |
| 08/28/2026 16:07 | 100 | 44.33 |
| 08/28/2026 16:07 | 34 | 44.33 |
| 08/28/2026 16:07 | 11 | 44.33 |
| 08/28/2026 16:07 | 42 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.34 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 100 | 44.35 |
| 08/28/2026 16:07 | 1000 | 44.35 |
| 08/28/2026 16:07 | 384 | 44.35 |
| 08/28/2026 16:07 | 1287 | 44.35 |
| 08/28/2026 16:07 | 429 | 44.35 |
| 08/28/2026 16:07 | 38 | 44.37 |
| 08/28/2026 16:07 | 38 | 44.37 |
| 08/28/2026 16:07 | 2 | 44.38 |
| 08/28/2026 16:07 | 100 | 44.41 |
| 08/28/2026 16:07 | 2 | 44.41 |
| 08/28/2026 16:07 | 40 | 44.42 |
| 08/28/2026 16:07 | 100 | 44.42 |
| 08/28/2026 16:07 | 100 | 44.42 |
| 08/28/2026 16:07 | 100 | 44.41 |
| 08/28/2026 16:07 | 100 | 44.41 |
| 08/28/2026 16:07 | 100 | 44.41 |
| 08/28/2026 16:07 | 100 | 44.395 |
| 08/28/2026 16:07 | 60 | 44.39 |
| 08/28/2026 16:07 | 100 | 44.38 |
| 08/28/2026 16:07 | 100 | 44.38 |
| 08/28/2026 16:07 | 2 | 44.38 |
| 08/28/2026 16:07 | 100 | 44.37 |
| 08/28/2026 16:07 | 2 | 44.37 |
| 08/28/2026 16:07 | 1 | 44.37 |
| 08/28/2026 16:07 | 100 | 44.37 |
| 08/28/2026 16:07 | 100 | 44.36 |
| 08/28/2026 16:07 | 82 | 44.355 |
| 08/28/2026 16:07 | 2 | 44.35 |
| 08/28/2026 16:07 | 100 | 44.32 |
| 08/28/2026 16:07 | 6 | 44.31 |
| 08/28/2026 16:07 | 100 | 44.30 |
| 08/28/2026 16:07 | 1 | 44.30 |
| 08/28/2026 16:07 | 18 | 44.30 |
| 08/28/2026 16:07 | 20 | 44.30 |
| 08/28/2026 16:07 | 20 | 44.30 |
| 08/28/2026 16:07 | 100 | 44.29 |
| 08/28/2026 16:07 | 100 | 44.31 |
| 08/28/2026 16:07 | 5 | 44.31 |
| 08/28/2026 16:06 | 100 | 44.32 |
| 08/28/2026 16:06 | 245 | 44.32 |
| 08/28/2026 16:06 | 1 | 44.37 |
| 08/28/2026 16:06 | 92 | 44.395 |
| 08/28/2026 16:05 | 39 | 44.46 |
| 08/28/2026 16:05 | 2 | 44.46 |
| 08/28/2026 16:05 | 1 | 44.47 |
| 08/28/2026 16:05 | 1 | 44.47 |
| 08/28/2026 16:04 | 2 | 44.52 |
| 08/28/2026 16:04 | 100 | 44.53 |
| 08/28/2026 16:04 | 186 | 44.53 |
| 08/28/2026 16:04 | 4 | 44.53 |
| 08/28/2026 16:04 | 38 | 44.52 |
| 08/28/2026 16:04 | 38 | 44.52 |
| 08/28/2026 16:04 | 38 | 44.52 |
| 08/28/2026 16:04 | 38 | 44.52 |
| 08/28/2026 16:04 | 38 | 44.52 |
| 08/28/2026 16:04 | 8 | 44.52 |
| 08/28/2026 16:04 | 92 | 44.52 |
| 08/28/2026 16:04 | 7 | 44.52 |
| 08/28/2026 16:04 | 2 | 44.52 |
| 08/28/2026 16:04 | 91 | 44.51 |
| 08/28/2026 16:03 | 38 | 44.51 |
| 08/28/2026 16:03 | 5 | 44.50 |
| 08/28/2026 16:03 | 1 | 44.50 |
| 08/28/2026 16:03 | 6 | 44.52 |
| 08/28/2026 16:03 | 11 | 44.54 |
| 08/28/2026 16:03 | 89 | 44.54 |
| 08/28/2026 16:03 | 1 | 44.54 |
| 08/28/2026 16:03 | 2 | 44.54 |
| 08/28/2026 16:03 | 1 | 44.54 |
| 08/28/2026 16:03 | 2 | 44.54 |
| 08/28/2026 16:03 | 24 | 44.54 |
| 08/28/2026 16:03 | 2 | 44.55 |
| 08/28/2026 16:03 | 1 | 44.56 |
| 08/28/2026 16:03 | 1 | 44.56 |
| 08/28/2026 16:03 | 16 | 44.56 |
| 08/28/2026 16:02 | 2 | 44.57 |
| 08/28/2026 16:02 | 9 | 44.59 |
| 08/28/2026 16:02 | 50 | 44.59 |
| 08/28/2026 16:02 | 11 | 44.59 |
| 08/28/2026 16:02 | 100 | 44.59 |
| 08/28/2026 16:02 | 13 | 44.58 |
| 08/28/2026 16:02 | 54 | 44.58 |
| 08/28/2026 16:02 | 46 | 44.58 |
| 08/28/2026 16:02 | 1 | 44.60 |
| 08/28/2026 16:01 | 2 | 44.66 |
| 08/28/2026 16:01 | 77 | 44.68 |
| 08/28/2026 16:01 | 2 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.63 |
| 08/28/2026 16:00 | 1 | 44.63 |
| 08/28/2026 16:00 | 2 | 44.67 |
| 08/28/2026 16:00 | 16 | 44.67 |
| 08/28/2026 16:00 | 2 | 44.69 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 15 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 1 | 44.68 |
| 08/28/2026 16:00 | 373 | 44.68 |
| 08/28/2026 16:00 | 14 | 44.68 |
| 08/28/2026 16:00 | 14 | 44.68 |
| 08/28/2026 16:00 | 60 | 44.68 |
| 08/28/2026 16:00 | 100 | 44.67 |
| 08/28/2026 16:00 | 234 | 44.67 |
| 08/28/2026 16:00 | 430 | 44.67 |
| 08/28/2026 16:00 | 7 | 44.67 |
| 08/28/2026 16:00 | 1 | 44.67 |
| 08/28/2026 16:00 | 42 | 44.67 |
| 08/28/2026 16:00 | 24 | 44.67 |
| 08/28/2026 16:00 | 52 | 44.67 |
| 08/28/2026 16:00 | 8 | 44.67 |
| 08/28/2026 16:00 | 2 | 44.67 |
| 08/28/2026 16:00 | 2 | 44.65 |
| 08/28/2026 16:00 | 100 | 44.65 |
| 08/28/2026 16:00 | 18 | 44.63 |
| 08/28/2026 16:00 | 100 | 44.63 |
| 08/28/2026 16:00 | 8 | 44.63 |
| 08/28/2026 16:00 | 19 | 44.62 |
| 08/28/2026 16:00 | 2 | 44.59 |
| 08/28/2026 16:00 | 100 | 44.64 |
| 08/28/2026 15:59 | 100 | 44.64 |
| 08/28/2026 15:58 | 40 | 44.66 |
| 08/28/2026 15:58 | 60 | 44.66 |
| 08/28/2026 15:58 | 100 | 44.66 |
| 08/28/2026 15:58 | 6 | 44.66 |
| 08/28/2026 15:58 | 100 | 44.66 |
| 08/28/2026 15:58 | 200 | 44.66 |
| 08/28/2026 15:58 | 4 | 44.65 |
| 08/28/2026 15:57 | 2 | 44.64 |
| 08/28/2026 15:57 | 10 | 44.63 |
| 08/28/2026 15:56 | 2 | 44.61 |
| 08/28/2026 15:56 | 40 | 44.61 |
| 08/28/2026 15:56 | 100 | 44.61 |
| 08/28/2026 15:56 | 100 | 44.61 |
| 08/28/2026 15:56 | 40 | 44.61 |
| 08/28/2026 15:56 | 100 | 44.61 |
| 08/28/2026 15:56 | 2 | 44.60 |
| 08/28/2026 15:56 | 40 | 44.60 |
| 08/28/2026 15:56 | 98 | 44.59 |
| 08/28/2026 15:56 | 2 | 44.59 |
| 08/28/2026 15:56 | 42 | 44.59 |
| 08/28/2026 15:56 | 58 | 44.59 |
| 08/28/2026 15:55 | 1 | 44.60 |
| 08/28/2026 15:55 | 3 | 44.63 |
| 08/28/2026 15:53 | 100 | 44.71 |
| 08/28/2026 15:53 | 21 | 44.71 |
| 08/28/2026 15:53 | 100 | 44.71 |
| 08/28/2026 15:53 | 100 | 44.71 |
| 08/28/2026 15:53 | 100 | 44.71 |
| 08/28/2026 15:53 | 10 | 44.71 |
| 08/28/2026 15:53 | 2 | 44.69 |
| 08/28/2026 15:53 | 51 | 44.69 |
| 08/28/2026 15:52 | 32 | 44.73 |
| 08/28/2026 15:52 | 2 | 44.75 |
| 08/28/2026 15:51 | 21 | 44.76 |
| 08/28/2026 15:51 | 100 | 44.76 |
| 08/28/2026 15:51 | 100 | 44.76 |
| 08/28/2026 15:51 | 17 | 44.74 |
| 08/28/2026 15:51 | 2 | 44.74 |
| 08/28/2026 15:51 | 15 | 44.74 |
| 08/28/2026 15:51 | 39 | 44.74 |
| 08/28/2026 15:51 | 3 | 44.74 |
| 08/28/2026 15:51 | 100 | 44.74 |
| 08/28/2026 15:51 | 100 | 44.73 |
| 08/28/2026 15:51 | 200 | 44.73 |
| 08/28/2026 15:51 | 4 | 44.73 |
| 08/28/2026 15:50 | 100 | 44.76 |
| 08/28/2026 15:50 | 68 | 44.76 |
| 08/28/2026 15:50 | 32 | 44.76 |
| 08/28/2026 15:50 | 1 | 44.76 |
| 08/28/2026 15:50 | 20 | 44.76 |
| 08/28/2026 15:50 | 100 | 44.76 |
| 08/28/2026 15:50 | 100 | 44.75 |
| 08/28/2026 15:50 | 25 | 44.75 |
| 08/28/2026 15:49 | 100 | 44.76 |
| 08/28/2026 15:49 | 4 | 44.76 |
| 08/28/2026 15:49 | 100 | 44.78 |
| 08/28/2026 15:49 | 12 | 44.79 |
| 08/28/2026 15:49 | 38 | 44.79 |
| 08/28/2026 15:49 | 2 | 44.80 |
| 08/28/2026 15:48 | 70 | 44.81 |
| 08/28/2026 15:48 | 3 | 44.79 |
| 08/28/2026 15:47 | 87 | 44.88 |
| 08/28/2026 15:47 | 13 | 44.88 |
| 08/28/2026 15:46 | 100 | 44.92 |
| 08/28/2026 15:46 | 24 | 44.90 |
| 08/28/2026 15:46 | 38 | 44.90 |
| 08/28/2026 15:46 | 38 | 44.90 |
| 08/28/2026 15:46 | 200 | 44.91 |
| 08/28/2026 15:46 | 65 | 44.94 |
| 08/28/2026 15:46 | 2 | 44.94 |
| 08/28/2026 15:45 | 48 | 44.93 |
| 08/28/2026 15:45 | 2 | 44.92 |
| 08/28/2026 15:45 | 2 | 44.91 |
| 08/28/2026 15:45 | 25 | 44.90 |
| 08/28/2026 15:45 | 25 | 44.89 |
| 08/28/2026 15:44 | 100 | 44.86 |
| 08/28/2026 15:44 | 100 | 44.85 |
| 08/28/2026 15:44 | 100 | 44.85 |
| 08/28/2026 15:44 | 4 | 44.84 |
| 08/28/2026 15:44 | 100 | 44.84 |
| 08/28/2026 15:44 | 40 | 44.84 |
| 08/28/2026 15:44 | 10 | 44.84 |
| 08/28/2026 15:44 | 21 | 44.82 |
| 08/28/2026 15:44 | 5 | 44.82 |
| 08/28/2026 15:43 | 100 | 44.84 |
| 08/28/2026 15:43 | 2 | 44.84 |
| 08/28/2026 15:42 | 330 | 44.88 |
| 08/28/2026 15:42 | 2 | 44.88 |
| 08/28/2026 15:42 | 8 | 44.89 |
| 08/28/2026 15:42 | 2 | 44.89 |
| 08/28/2026 15:42 | 25 | 44.86 |
| 08/28/2026 15:42 | 40 | 44.86 |
| 08/28/2026 15:42 | 25 | 44.84 |
| 08/28/2026 15:42 | 8 | 44.82 |
| 08/28/2026 15:42 | 100 | 44.82 |
| 08/28/2026 15:42 | 25 | 44.82 |
| 08/28/2026 15:42 | 2 | 44.82 |
| 08/28/2026 15:42 | 38 | 44.81 |
| 08/28/2026 15:42 | 38 | 44.81 |
| 08/28/2026 15:42 | 5 | 44.82 |
| 08/28/2026 15:42 | 2 | 44.85 |
| 08/28/2026 15:42 | 100 | 44.85 |
| 08/28/2026 15:42 | 100 | 44.84 |
| 08/28/2026 15:42 | 100 | 44.84 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 25 | 44.82 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 2 | 44.82 |
| 08/28/2026 15:41 | 2 | 44.81 |
| 08/28/2026 15:41 | 100 | 44.82 |
| 08/28/2026 15:41 | 40 | 44.82 |
| 08/28/2026 15:41 | 16 | 44.81 |
| 08/28/2026 15:41 | 39 | 44.81 |
| 08/28/2026 15:41 | 45 | 44.81 |
| 08/28/2026 15:41 | 2 | 44.81 |
| 08/28/2026 15:41 | 100 | 44.81 |
| 08/28/2026 15:41 | 2 | 44.81 |
| 08/28/2026 15:41 | 6 | 44.81 |
| 08/28/2026 15:41 | 21 | 44.85 |
| 08/28/2026 15:41 | 2 | 44.85 |
| 08/28/2026 15:40 | 8 | 44.79 |
| 08/28/2026 15:40 | 1 | 44.79 |
| 08/28/2026 15:40 | 56 | 44.78 |
| 08/28/2026 15:40 | 100 | 44.78 |
| 08/28/2026 15:40 | 100 | 44.78 |
| 08/28/2026 15:40 | 25 | 44.76 |
| 08/28/2026 15:40 | 6 | 44.76 |
| 08/28/2026 15:40 | 100 | 44.76 |
| 08/28/2026 15:40 | 40 | 44.75 |
| 08/28/2026 15:40 | 1 | 44.75 |
| 08/28/2026 15:40 | 8 | 44.78 |
| 08/28/2026 15:39 | 2 | 44.81 |
| 08/28/2026 15:39 | 4 | 44.77 |
| 08/28/2026 15:39 | 1 | 44.82 |
| 08/28/2026 15:39 | 4 | 44.82 |
| 08/28/2026 15:39 | 100 | 44.85 |
| 08/28/2026 15:39 | 2 | 44.85 |
| 08/28/2026 15:39 | 46 | 44.85 |
| 08/28/2026 15:39 | 1 | 44.85 |
| 08/28/2026 15:39 | 7 | 44.85 |
| 08/28/2026 15:39 | 46 | 44.85 |
| 08/28/2026 15:39 | 40 | 44.85 |
| 08/28/2026 15:39 | 100 | 44.85 |
| 08/28/2026 15:39 | 8 | 44.86 |
| 08/28/2026 15:39 | 28 | 44.86 |
| 08/28/2026 15:39 | 100 | 44.86 |
| 08/28/2026 15:39 | 17 | 44.86 |
| 08/28/2026 15:39 | 10 | 44.86 |
| 08/28/2026 15:39 | 10 | 44.86 |
| 08/28/2026 15:39 | 52 | 44.86 |
| 08/28/2026 15:39 | 48 | 44.86 |
| 08/28/2026 15:39 | 2 | 44.86 |
| 08/28/2026 15:38 | 24 | 44.88 |
| 08/28/2026 15:38 | 21 | 44.88 |
| 08/28/2026 15:38 | 4 | 44.88 |
| 08/28/2026 15:38 | 25 | 44.88 |
| 08/28/2026 15:38 | 25 | 44.88 |
| 08/28/2026 15:36 | 100 | 44.74 |
| 08/28/2026 15:36 | 200 | 44.74 |
| 08/28/2026 15:36 | 60 | 44.74 |
| 08/28/2026 15:36 | 100 | 44.71 |
| 08/28/2026 15:36 | 2 | 44.71 |
| 08/28/2026 15:36 | 100 | 44.70 |
| 08/28/2026 15:36 | 46 | 44.69 |
| 08/28/2026 15:36 | 54 | 44.69 |
| 08/28/2026 15:36 | 100 | 44.69 |
| 08/28/2026 15:36 | 100 | 44.69 |
| 08/28/2026 15:36 | 36 | 44.69 |
| 08/28/2026 15:36 | 53 | 44.69 |
| 08/28/2026 15:36 | 100 | 44.69 |
| 08/28/2026 15:36 | 64 | 44.70 |
| 08/28/2026 15:36 | 36 | 44.70 |
| 08/28/2026 15:36 | 30 | 44.70 |
| 08/28/2026 15:36 | 100 | 44.70 |
| 08/28/2026 15:36 | 176 | 44.70 |
| 08/28/2026 15:36 | 24 | 44.70 |
| 08/28/2026 15:36 | 50 | 44.69 |
| 08/28/2026 15:36 | 5 | 44.64 |
| 08/28/2026 15:36 | 5 | 44.64 |
| 08/28/2026 15:35 | 5 | 44.655 |
| 08/28/2026 15:35 | 10 | 44.71 |
| 08/28/2026 15:34 | 100 | 44.76 |
| 08/28/2026 15:34 | 21 | 44.67 |
| 08/28/2026 15:34 | 5 | 44.67 |
| 08/28/2026 15:34 | 2 | 44.68 |
| 08/28/2026 15:34 | 2 | 44.69 |
| 08/28/2026 15:34 | 71 | 44.76 |
| 08/28/2026 15:34 | 29 | 44.76 |
| 08/28/2026 15:34 | 54 | 44.77 |
| 08/28/2026 15:34 | 2 | 44.74 |
| 08/28/2026 15:34 | 150 | 44.79 |
| 08/28/2026 15:34 | 145 | 44.765 |
| 08/28/2026 15:34 | 5 | 44.765 |
| 08/28/2026 15:32 | 46 | 44.83 |
| 08/28/2026 15:32 | 54 | 44.83 |
| 08/28/2026 15:32 | 2 | 44.85 |
| 08/28/2026 15:31 | 11 | 44.97 |
| 08/28/2026 15:31 | 100 | 44.92 |
| 08/28/2026 15:31 | 10 | 44.90 |
| 08/28/2026 15:31 | 513 | 44.90 |
| 08/28/2026 15:31 | 487 | 44.90 |
| 08/28/2026 15:31 | 25 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.91 |
| 08/28/2026 15:31 | 100 | 44.99 |
| 08/28/2026 15:31 | 5 | 45.00 |
| 08/28/2026 15:31 | 23 | 45.00 |
| 08/28/2026 15:31 | 2 | 45.00 |
| 08/28/2026 15:31 | 10 | 45.00 |
| 08/28/2026 15:31 | 75 | 45.00 |
| 08/28/2026 15:31 | 22 | 44.99 |
| 08/28/2026 15:31 | 10 | 44.99 |
| 08/28/2026 15:31 | 22 | 44.99 |
| 08/28/2026 15:31 | 78 | 44.99 |
| 08/28/2026 15:31 | 12 | 44.98 |
| 08/28/2026 15:31 | 110 | 44.98 |
| 08/28/2026 15:31 | 185 | 44.98 |
| 08/28/2026 15:31 | 35 | 44.98 |
| 08/28/2026 15:30 | 38 | 44.835 |
| 08/28/2026 15:30 | 18 | 44.69 |
| 08/28/2026 15:30 | 200 | 44.67 |
| 08/28/2026 15:30 | 5398 | 44.69 |
| 08/28/2026 15:29 | 82 | 44.69 |