Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
45.02
+1.29
(
+2.95% )
|
45.01
|
300 |
45.03
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 45.02 |
| 10/17/2026 01:22 | 200 | 45.10 |
| 10/16/2026 23:23 | 9 | 44.39 |
| 10/16/2026 23:20 | � | 45.02 |
| 10/16/2026 22:30 | � | 45.02 |
| 10/16/2026 22:17 | 22 | 44.39 |
| 10/16/2026 22:00 | 100 | 45.03 |
| 10/16/2026 22:00 | � | 45.02 |
| 10/16/2026 22:00 | 433901 | 45.02 |
| 10/16/2026 22:00 | 14 | 45.015 |
| 10/16/2026 22:00 | 100 | 45.015 |
| 10/16/2026 22:00 | 100 | 45.015 |
| 10/16/2026 22:00 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 106 | 45.03 |
| 10/16/2026 21:59 | 127 | 45.015 |
| 10/16/2026 21:59 | 73 | 45.015 |
| 10/16/2026 21:59 | 21 | 45.015 |
| 10/16/2026 21:59 | 62 | 45.015 |
| 10/16/2026 21:59 | 5 | 45.02 |
| 10/16/2026 21:59 | 87 | 45.02 |
| 10/16/2026 21:59 | 76 | 45.02 |
| 10/16/2026 21:59 | 3 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 45 | 45.01 |
| 10/16/2026 21:59 | 190 | 45.01 |
| 10/16/2026 21:59 | 10 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 31 | 45.01 |
| 10/16/2026 21:59 | 166 | 45.02 |
| 10/16/2026 21:59 | 5 | 45.03 |
| 10/16/2026 21:59 | 100 | 45.03 |
| 10/16/2026 21:59 | 10 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 3 | 45.015 |
| 10/16/2026 21:59 | 197 | 45.015 |
| 10/16/2026 21:59 | 200 | 45.015 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 200 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 14 | 45.025 |
| 10/16/2026 21:59 | 5 | 45.025 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 433 | 45.02 |
| 10/16/2026 21:59 | 4 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.015 |
| 10/16/2026 21:59 | 32 | 45.02 |
| 10/16/2026 21:59 | 5 | 45.02 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 474 | 45.02 |
| 10/16/2026 21:59 | 126 | 45.02 |
| 10/16/2026 21:59 | 36 | 45.02 |
| 10/16/2026 21:59 | 125 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 413 | 45.01 |
| 10/16/2026 21:59 | 64 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.005 |
| 10/16/2026 21:59 | 19 | 45.01 |
| 10/16/2026 21:59 | 40 | 45.01 |
| 10/16/2026 21:59 | 53 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 141 | 45.01 |
| 10/16/2026 21:59 | 59 | 45.01 |
| 10/16/2026 21:59 | 41 | 45.01 |
| 10/16/2026 21:59 | 6 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.015 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 148 | 45.015 |
| 10/16/2026 21:59 | 137 | 45.015 |
| 10/16/2026 21:59 | 52 | 45.01 |
| 10/16/2026 21:59 | 99 | 45.01 |
| 10/16/2026 21:59 | 63 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 124 | 45.02 |
| 10/16/2026 21:59 | 181 | 45.02 |
| 10/16/2026 21:59 | 172 | 45.02 |
| 10/16/2026 21:59 | 117 | 45.02 |
| 10/16/2026 21:59 | 15 | 45.02 |
| 10/16/2026 21:59 | 108 | 45.02 |
| 10/16/2026 21:59 | 16 | 45.02 |
| 10/16/2026 21:59 | 10 | 45.02 |
| 10/16/2026 21:59 | 74 | 45.02 |
| 10/16/2026 21:59 | 1 | 45.015 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.02 |
| 10/16/2026 21:59 | 20 | 45.02 |
| 10/16/2026 21:59 | 200 | 45.02 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 21 | 45.02 |
| 10/16/2026 21:59 | 40 | 45.02 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 37 | 45.02 |
| 10/16/2026 21:59 | 9 | 45.02 |
| 10/16/2026 21:59 | 100 | 45.02 |
| 10/16/2026 21:59 | 10 | 45.02 |
| 10/16/2026 21:59 | 20 | 45.02 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 2 | 45.02 |
| 10/16/2026 21:59 | 94 | 45.02 |
| 10/16/2026 21:59 | 10 | 45.01 |
| 10/16/2026 21:59 | 79 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 44 | 45.01 |
| 10/16/2026 21:59 | 4 | 45.01 |
| 10/16/2026 21:59 | 48 | 45.01 |
| 10/16/2026 21:59 | 48 | 45.01 |
| 10/16/2026 21:59 | 14 | 45.00 |
| 10/16/2026 21:59 | 37 | 45.00 |
| 10/16/2026 21:59 | 10 | 45.00 |
| 10/16/2026 21:59 | 61 | 45.00 |
| 10/16/2026 21:59 | 39 | 45.00 |
| 10/16/2026 21:59 | 22 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.00 |
| 10/16/2026 21:59 | 59 | 45.00 |
| 10/16/2026 21:59 | 95 | 45.00 |
| 10/16/2026 21:59 | 37 | 44.995 |
| 10/16/2026 21:59 | 18 | 44.995 |
| 10/16/2026 21:59 | 134 | 44.995 |
| 10/16/2026 21:59 | 73 | 44.995 |
| 10/16/2026 21:59 | 100 | 44.995 |
| 10/16/2026 21:59 | 17 | 44.995 |
| 10/16/2026 21:59 | 66 | 45.00 |
| 10/16/2026 21:59 | 13 | 45.00 |
| 10/16/2026 21:59 | 41 | 45.00 |
| 10/16/2026 21:59 | 12 | 45.00 |
| 10/16/2026 21:59 | 66 | 45.00 |
| 10/16/2026 21:59 | 61 | 45.00 |
| 10/16/2026 21:59 | 70 | 45.00 |
| 10/16/2026 21:59 | 100 | 44.995 |
| 10/16/2026 21:59 | 10 | 44.995 |
| 10/16/2026 21:59 | 10 | 44.995 |
| 10/16/2026 21:59 | 99 | 44.99 |
| 10/16/2026 21:59 | 30 | 44.99 |
| 10/16/2026 21:59 | 200 | 44.99 |
| 10/16/2026 21:59 | 71 | 45.00 |
| 10/16/2026 21:59 | 90 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.00 |
| 10/16/2026 21:59 | 116 | 45.00 |
| 10/16/2026 21:59 | 4 | 45.00 |
| 10/16/2026 21:59 | 500 | 45.00 |
| 10/16/2026 21:59 | 70 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 17 | 45.005 |
| 10/16/2026 21:59 | 187 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 74 | 45.00 |
| 10/16/2026 21:59 | 38 | 45.00 |
| 10/16/2026 21:59 | 36 | 45.00 |
| 10/16/2026 21:59 | 4 | 45.00 |
| 10/16/2026 21:59 | 70 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 300 | 45.00 |
| 10/16/2026 21:59 | 386 | 45.00 |
| 10/16/2026 21:59 | 500 | 45.00 |
| 10/16/2026 21:59 | 14 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 70 | 45.00 |
| 10/16/2026 21:59 | 3 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 20 | 45.00 |
| 10/16/2026 21:59 | 82 | 45.00 |
| 10/16/2026 21:59 | 5 | 45.00 |
| 10/16/2026 21:59 | 77 | 45.00 |
| 10/16/2026 21:59 | 82 | 45.00 |
| 10/16/2026 21:59 | 141 | 45.00 |
| 10/16/2026 21:59 | 19 | 45.00 |
| 10/16/2026 21:59 | 82 | 45.00 |
| 10/16/2026 21:59 | 43 | 45.00 |
| 10/16/2026 21:59 | 39 | 45.00 |
| 10/16/2026 21:59 | 61 | 45.00 |
| 10/16/2026 21:59 | 20 | 45.00 |
| 10/16/2026 21:59 | 1 | 44.995 |
| 10/16/2026 21:59 | 20 | 44.995 |
| 10/16/2026 21:59 | 6 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 732 | 45.01 |
| 10/16/2026 21:59 | 668 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 30 | 45.01 |
| 10/16/2026 21:59 | 500 | 45.01 |
| 10/16/2026 21:59 | 96 | 45.01 |
| 10/16/2026 21:59 | 385 | 45.01 |
| 10/16/2026 21:59 | 12 | 45.01 |
| 10/16/2026 21:59 | 48 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 15 | 45.01 |
| 10/16/2026 21:59 | 90 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 10 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 17 | 45.01 |
| 10/16/2026 21:59 | 40 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 7 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 25 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 36 | 45.01 |
| 10/16/2026 21:59 | 143 | 45.01 |
| 10/16/2026 21:59 | 5 | 45.01 |
| 10/16/2026 21:59 | 23 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 7 | 45.01 |
| 10/16/2026 21:59 | 28 | 45.01 |
| 10/16/2026 21:59 | 112 | 45.01 |
| 10/16/2026 21:59 | 7 | 45.01 |
| 10/16/2026 21:59 | 26 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 5 | 45.01 |
| 10/16/2026 21:59 | 9 | 45.01 |
| 10/16/2026 21:59 | 19 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 15 | 45.01 |
| 10/16/2026 21:59 | 59 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 137 | 45.01 |
| 10/16/2026 21:59 | 578 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 30 | 45.01 |
| 10/16/2026 21:59 | 16 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 300 | 45.01 |
| 10/16/2026 21:59 | 4 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 82 | 45.015 |
| 10/16/2026 21:59 | 82 | 45.015 |
| 10/16/2026 21:59 | 72 | 45.015 |
| 10/16/2026 21:59 | 10 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 10 | 45.01 |
| 10/16/2026 21:59 | 145 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 200 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 400 | 45.01 |
| 10/16/2026 21:59 | 193 | 45.01 |
| 10/16/2026 21:59 | 770 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.015 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 82 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 27 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 182 | 45.01 |
| 10/16/2026 21:59 | 52 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 56 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 15 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 33 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 300 | 45.01 |
| 10/16/2026 21:59 | 20 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 4 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 150 | 45.01 |
| 10/16/2026 21:59 | 5 | 45.01 |
| 10/16/2026 21:59 | 1 | 45.01 |
| 10/16/2026 21:59 | 27 | 45.01 |
| 10/16/2026 21:59 | 400 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 4 | 45.01 |
| 10/16/2026 21:59 | 47 | 45.01 |
| 10/16/2026 21:59 | 38 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 21 | 45.01 |
| 10/16/2026 21:59 | 100 | 45.01 |
| 10/16/2026 21:59 | 163 | 45.01 |
| 10/16/2026 21:59 | 37 | 45.01 |
| 10/16/2026 21:59 | 2 | 45.01 |
| 10/16/2026 21:59 | 47 | 45.01 |
| 10/16/2026 21:59 | 6 | 45.01 |
| 10/16/2026 21:59 | 99 | 45.01 |
| 10/16/2026 21:59 | 86 | 45.01 |
| 10/16/2026 21:59 | 14 | 45.01 |
| 10/16/2026 21:59 | 60 | 45.005 |
| 10/16/2026 21:59 | 200 | 45.005 |
| 10/16/2026 21:59 | 100 | 45.005 |
| 10/16/2026 21:59 | 1 | 45.005 |
| 10/16/2026 21:59 | 10 | 45.005 |
| 10/16/2026 21:59 | 3 | 45.00 |
| 10/16/2026 21:59 | 18 | 45.00 |
| 10/16/2026 21:59 | 3 | 45.00 |
| 10/16/2026 21:59 | 200 | 45.00 |
| 10/16/2026 21:59 | 150 | 45.00 |
| 10/16/2026 21:59 | 101 | 45.00 |
| 10/16/2026 21:59 | 85 | 45.00 |
| 10/16/2026 21:59 | 15 | 45.00 |
| 10/16/2026 21:59 | 2 | 44.995 |
| 10/16/2026 21:59 | 10 | 44.99 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 90 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 15 | 45.00 |
| 10/16/2026 21:59 | 63 | 45.00 |
| 10/16/2026 21:59 | 1 | 45.00 |
| 10/16/2026 21:59 | 48 | 45.00 |
| 10/16/2026 21:59 | 25 | 45.00 |
| 10/16/2026 21:59 | 79 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 217 | 45.00 |
| 10/16/2026 21:59 | 320 | 45.00 |
| 10/16/2026 21:59 | 400 | 45.00 |
| 10/16/2026 21:59 | 770 | 45.00 |
| 10/16/2026 21:59 | 2 | 45.00 |
| 10/16/2026 21:59 | 100 | 45.00 |
| 10/16/2026 21:59 | 54 | 45.005 |
| 10/16/2026 21:59 | 2 | 45.005 |
| 10/16/2026 21:58 | 100 | 45.02 |
| 10/16/2026 21:58 | 76 | 45.02 |
| 10/16/2026 21:58 | 10 | 45.02 |
| 10/16/2026 21:58 | 10 | 45.02 |
| 10/16/2026 21:58 | 4 | 45.02 |
| 10/16/2026 21:58 | 100 | 45.02 |
| 10/16/2026 21:58 | 91 | 45.02 |
| 10/16/2026 21:58 | 3 | 45.02 |
| 10/16/2026 21:58 | 6 | 45.02 |
| 10/16/2026 21:58 | 2 | 45.02 |
| 10/16/2026 21:58 | 7 | 45.02 |
| 10/16/2026 21:58 | 2 | 45.02 |
| 10/16/2026 21:58 | 5 | 45.02 |
| 10/16/2026 21:58 | 22 | 45.02 |
| 10/16/2026 21:58 | 88 | 45.02 |
| 10/16/2026 21:58 | 400 | 45.02 |
| 10/16/2026 21:58 | 200 | 45.02 |
| 10/16/2026 21:58 | 186 | 45.02 |
| 10/16/2026 21:58 | 114 | 45.02 |
| 10/16/2026 21:58 | 100 | 45.02 |
| 10/16/2026 21:58 | 100 | 45.02 |
| 10/16/2026 21:58 | 10 | 45.025 |
| 10/16/2026 21:58 | 10 | 45.025 |
| 10/16/2026 21:58 | 10 | 45.025 |
| 10/16/2026 21:58 | 10 | 45.025 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 270 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 244 | 45.03 |
| 10/16/2026 21:58 | 56 | 45.03 |
| 10/16/2026 21:58 | 7 | 45.03 |
| 10/16/2026 21:58 | 26 | 45.03 |
| 10/16/2026 21:58 | 70 | 45.03 |
| 10/16/2026 21:58 | 1 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 200 | 45.03 |
| 10/16/2026 21:58 | 90 | 45.03 |
| 10/16/2026 21:58 | 57 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 4 | 45.03 |
| 10/16/2026 21:58 | 14 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 300 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 33 | 45.035 |
| 10/16/2026 21:58 | 12 | 45.035 |
| 10/16/2026 21:58 | 15 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 82 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.03 |
| 10/16/2026 21:58 | 200 | 45.03 |
| 10/16/2026 21:58 | 1 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 200 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 4 | 45.03 |
| 10/16/2026 21:58 | 101 | 45.03 |
| 10/16/2026 21:58 | 54 | 45.03 |
| 10/16/2026 21:58 | 400 | 45.03 |
| 10/16/2026 21:58 | 15 | 45.03 |
| 10/16/2026 21:58 | 7 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 12 | 45.03 |
| 10/16/2026 21:58 | 7 | 45.03 |
| 10/16/2026 21:58 | 4 | 45.03 |
| 10/16/2026 21:58 | 1 | 45.03 |
| 10/16/2026 21:58 | 12 | 45.03 |
| 10/16/2026 21:58 | 200 | 45.03 |
| 10/16/2026 21:58 | 6 | 45.03 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 38 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 89 | 45.03 |
| 10/16/2026 21:58 | 2 | 45.025 |
| 10/16/2026 21:58 | 11 | 45.025 |
| 10/16/2026 21:58 | 10 | 45.025 |
| 10/16/2026 21:58 | 1 | 45.025 |
| 10/16/2026 21:58 | 43 | 45.03 |
| 10/16/2026 21:58 | 171 | 45.03 |
| 10/16/2026 21:58 | 13 | 45.03 |
| 10/16/2026 21:58 | 387 | 45.03 |
| 10/16/2026 21:58 | 900 | 45.03 |
| 10/16/2026 21:58 | 549 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 7 | 45.03 |
| 10/16/2026 21:58 | 300 | 45.03 |
| 10/16/2026 21:58 | 60 | 45.03 |
| 10/16/2026 21:58 | 74 | 45.03 |
| 10/16/2026 21:58 | 67 | 45.03 |
| 10/16/2026 21:58 | 93 | 45.03 |
| 10/16/2026 21:58 | 39 | 45.03 |
| 10/16/2026 21:58 | 212 | 45.03 |
| 10/16/2026 21:58 | 190 | 45.03 |
| 10/16/2026 21:58 | 49 | 45.03 |
| 10/16/2026 21:58 | 46 | 45.03 |
| 10/16/2026 21:58 | 25 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.035 |
| 10/16/2026 21:58 | 10 | 45.03 |
| 10/16/2026 21:58 | 11 | 45.03 |
| 10/16/2026 21:58 | 82 | 45.03 |
| 10/16/2026 21:58 | 8 | 45.03 |
| 10/16/2026 21:58 | 25 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 126 | 45.03 |
| 10/16/2026 21:58 | 80 | 45.03 |
| 10/16/2026 21:58 | 20 | 45.03 |
| 10/16/2026 21:58 | 25 | 45.03 |
| 10/16/2026 21:58 | 83 | 45.03 |
| 10/16/2026 21:58 | 17 | 45.03 |
| 10/16/2026 21:58 | 1 | 45.03 |
| 10/16/2026 21:58 | 4 | 45.03 |
| 10/16/2026 21:58 | 270 | 45.03 |
| 10/16/2026 21:58 | 30 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 40 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.03 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 1 | 45.04 |
| 10/16/2026 21:58 | 167 | 45.04 |
| 10/16/2026 21:58 | 90 | 45.04 |
| 10/16/2026 21:58 | 1 | 45.04 |
| 10/16/2026 21:58 | 38 | 45.04 |
| 10/16/2026 21:58 | 2 | 45.04 |
| 10/16/2026 21:58 | 2 | 45.04 |
| 10/16/2026 21:58 | 7 | 45.04 |
| 10/16/2026 21:58 | 7 | 45.04 |
| 10/16/2026 21:58 | 1 | 45.04 |
| 10/16/2026 21:58 | 25 | 45.04 |
| 10/16/2026 21:58 | 24 | 45.04 |
| 10/16/2026 21:58 | 51 | 45.04 |
| 10/16/2026 21:58 | 229 | 45.04 |
| 10/16/2026 21:58 | 1000 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 28 | 45.04 |
| 10/16/2026 21:58 | 2 | 45.04 |
| 10/16/2026 21:58 | 1 | 45.04 |
| 10/16/2026 21:58 | 5 | 45.04 |
| 10/16/2026 21:58 | 25 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 10 | 45.04 |
| 10/16/2026 21:58 | 55 | 45.04 |
| 10/16/2026 21:58 | 5 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 2 | 45.04 |
| 10/16/2026 21:58 | 75 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.04 |
| 10/16/2026 21:58 | 5 | 45.04 |
| 10/16/2026 21:58 | 90 | 45.04 |
| 10/16/2026 21:58 | 300 | 45.04 |
| 10/16/2026 21:58 | 100 | 45.045 |
| 10/16/2026 21:58 | 1 | 45.045 |
| 10/16/2026 21:58 | 1 | 45.045 |
| 10/16/2026 21:58 | 6 | 45.05 |
| 10/16/2026 21:58 | 22 | 45.05 |
| 10/16/2026 21:58 | 2 | 45.05 |
| 10/16/2026 21:58 | 86 | 45.05 |
| 10/16/2026 21:58 | 400 | 45.05 |
| 10/16/2026 21:58 | 1 | 45.05 |
| 10/16/2026 21:58 | 1 | 45.05 |
| 10/16/2026 21:58 | 36 | 45.05 |
| 10/16/2026 21:58 | 300 | 45.05 |
| 10/16/2026 21:58 | 1 | 45.05 |
| 10/16/2026 21:58 | 300 | 45.05 |
| 10/16/2026 21:58 | 1 | 45.055 |
| 10/16/2026 21:58 | 2 | 45.055 |
| 10/16/2026 21:58 | 90 | 45.055 |
| 10/16/2026 21:57 | 40 | 45.05 |
| 10/16/2026 21:57 | 100 | 45.05 |
| 10/16/2026 21:57 | 82 | 45.05 |
| 10/16/2026 21:57 | 100 | 45.05 |
| 10/16/2026 21:57 | 19 | 45.05 |
| 10/16/2026 21:57 | 1 | 45.05 |
| 10/16/2026 21:57 | 21 | 45.05 |
| 10/16/2026 21:57 | 100 | 45.05 |
| 10/16/2026 21:57 | 11 | 45.05 |
| 10/16/2026 21:57 | 11 | 45.05 |
| 10/16/2026 21:57 | 30 | 45.05 |
| 10/16/2026 21:57 | 100 | 45.05 |
| 10/16/2026 21:57 | 42 | 45.05 |
| 10/16/2026 21:57 | 2 | 45.04 |
| 10/16/2026 21:57 | 27 | 45.04 |
| 10/16/2026 21:57 | 6 | 45.04 |
| 10/16/2026 21:57 | 29 | 45.04 |
| 10/16/2026 21:57 | 71 | 45.04 |
| 10/16/2026 21:57 | 1 | 45.04 |
| 10/16/2026 21:57 | 2 | 45.04 |
| 10/16/2026 21:57 | 38 | 45.04 |
| 10/16/2026 21:57 | 1 | 45.04 |
| 10/16/2026 21:57 | 8 | 45.04 |
| 10/16/2026 21:57 | 2 | 45.04 |
| 10/16/2026 21:57 | 60 | 45.04 |
| 10/16/2026 21:57 | 40 | 45.04 |
| 10/16/2026 21:57 | 199 | 45.04 |
| 10/16/2026 21:57 | 55 | 45.04 |
| 10/16/2026 21:57 | 198 | 45.04 |
| 10/16/2026 21:57 | 102 | 45.04 |
| 10/16/2026 21:57 | 400 | 45.04 |
| 10/16/2026 21:57 | 100 | 45.04 |
| 10/16/2026 21:57 | 46 | 45.04 |
| 10/16/2026 21:57 | 96 | 45.04 |
| 10/16/2026 21:57 | 10 | 45.035 |
| 10/16/2026 21:57 | 10 | 45.035 |
| 10/16/2026 21:57 | 2 | 45.04 |
| 10/16/2026 21:57 | 10 | 45.035 |
| 10/16/2026 21:57 | 2 | 45.04 |
| 10/16/2026 21:57 | 9 | 45.03 |
| 10/16/2026 21:57 | 98 | 45.03 |
| 10/16/2026 21:57 | 167 | 45.03 |
| 10/16/2026 21:57 | 12 | 45.03 |
| 10/16/2026 21:57 | 25 | 45.025 |
| 10/16/2026 21:57 | 13 | 45.03 |
| 10/16/2026 21:57 | 31 | 45.04 |
| 10/16/2026 21:57 | 90 | 45.04 |
| 10/16/2026 21:57 | 179 | 45.04 |
| 10/16/2026 21:57 | 21 | 45.04 |
| 10/16/2026 21:57 | 300 | 45.04 |
| 10/16/2026 21:57 | 200 | 45.04 |
| 10/16/2026 21:57 | 300 | 45.045 |
| 10/16/2026 21:57 | 5 | 45.05 |
| 10/16/2026 21:57 | 5 | 45.05 |
| 10/16/2026 21:57 | 11 | 45.05 |
| 10/16/2026 21:57 | 200 | 45.05 |
| 10/16/2026 21:57 | 101 | 45.055 |
| 10/16/2026 21:57 | 10 | 45.06 |
| 10/16/2026 21:57 | 30 | 45.06 |
| 10/16/2026 21:57 | 234 | 45.06 |
| 10/16/2026 21:57 | 25 | 45.06 |
| 10/16/2026 21:57 | 2 | 45.06 |
| 10/16/2026 21:57 | 8 | 45.06 |
| 10/16/2026 21:57 | 6 | 45.06 |
| 10/16/2026 21:57 | 164 | 45.06 |
| 10/16/2026 21:57 | 100 | 45.065 |
| 10/16/2026 21:57 | 71 | 45.06 |
| 10/16/2026 21:57 | 465 | 45.06 |
| 10/16/2026 21:57 | 90 | 45.06 |
| 10/16/2026 21:57 | 73 | 45.06 |
| 10/16/2026 21:57 | 27 | 45.06 |
| 10/16/2026 21:57 | 200 | 45.06 |
| 10/16/2026 21:57 | 10 | 45.065 |
| 10/16/2026 21:57 | 25 | 45.06 |
| 10/16/2026 21:57 | 10 | 45.06 |
| 10/16/2026 21:57 | 30 | 45.06 |
| 10/16/2026 21:57 | 21 | 45.06 |
| 10/16/2026 21:57 | 25 | 45.06 |
| 10/16/2026 21:57 | 175 | 45.06 |
| 10/16/2026 21:57 | 33 | 45.06 |
| 10/16/2026 21:57 | 5 | 45.06 |
| 10/16/2026 21:57 | 25 | 45.06 |
| 10/16/2026 21:57 | 7 | 45.06 |
| 10/16/2026 21:57 | 93 | 45.06 |
| 10/16/2026 21:57 | 1 | 45.06 |
| 10/16/2026 21:57 | 1 | 45.06 |
| 10/16/2026 21:57 | 2 | 45.06 |
| 10/16/2026 21:57 | 35 | 45.06 |
| 10/16/2026 21:57 | 6 | 45.06 |
| 10/16/2026 21:57 | 100 | 45.055 |
| 10/16/2026 21:57 | 200 | 45.055 |
| 10/16/2026 21:57 | 8 | 45.06 |
| 10/16/2026 21:57 | 292 | 45.06 |
| 10/16/2026 21:57 | 2 | 45.06 |
| 10/16/2026 21:57 | 41 | 45.06 |
| 10/16/2026 21:57 | 47 | 45.06 |
| 10/16/2026 21:57 | 100 | 45.06 |
| 10/16/2026 21:57 | 100 | 45.06 |
| 10/16/2026 21:56 | 5 | 45.07 |
| 10/16/2026 21:56 | 295 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 2 | 45.07 |
| 10/16/2026 21:56 | 600 | 45.08 |
| 10/16/2026 21:56 | 11 | 45.08 |
| 10/16/2026 21:56 | 46 | 45.08 |
| 10/16/2026 21:56 | 25 | 45.08 |
| 10/16/2026 21:56 | 6 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.085 |
| 10/16/2026 21:56 | 100 | 45.085 |
| 10/16/2026 21:56 | 100 | 45.085 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 6 | 45.08 |
| 10/16/2026 21:56 | 48 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.08 |
| 10/16/2026 21:56 | 60 | 45.08 |
| 10/16/2026 21:56 | 34 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.075 |
| 10/16/2026 21:56 | 27 | 45.07 |
| 10/16/2026 21:56 | 4 | 45.07 |
| 10/16/2026 21:56 | 6 | 45.07 |
| 10/16/2026 21:56 | 40 | 45.07 |
| 10/16/2026 21:56 | 60 | 45.07 |
| 10/16/2026 21:56 | 40 | 45.07 |
| 10/16/2026 21:56 | 60 | 45.07 |
| 10/16/2026 21:56 | 94 | 45.07 |
| 10/16/2026 21:56 | 6 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 200 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 1 | 45.08 |
| 10/16/2026 21:56 | 1 | 45.08 |
| 10/16/2026 21:56 | 40 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.08 |
| 10/16/2026 21:56 | 36 | 45.07 |
| 10/16/2026 21:56 | 98 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 10 | 45.07 |
| 10/16/2026 21:56 | 80 | 45.07 |
| 10/16/2026 21:56 | 20 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 2 | 45.07 |
| 10/16/2026 21:56 | 4 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 6 | 45.065 |
| 10/16/2026 21:56 | 1 | 45.065 |
| 10/16/2026 21:56 | 300 | 45.07 |
| 10/16/2026 21:56 | 93 | 45.07 |
| 10/16/2026 21:56 | 7 | 45.07 |
| 10/16/2026 21:56 | 6 | 45.07 |
| 10/16/2026 21:56 | 167 | 45.08 |
| 10/16/2026 21:56 | 6 | 45.085 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 20 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 2 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 2 | 45.08 |
| 10/16/2026 21:56 | 90 | 45.08 |
| 10/16/2026 21:56 | 1 | 45.08 |
| 10/16/2026 21:56 | 90 | 45.08 |
| 10/16/2026 21:56 | 90 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.085 |
| 10/16/2026 21:56 | 1 | 45.09 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 10 | 45.08 |
| 10/16/2026 21:56 | 69 | 45.08 |
| 10/16/2026 21:56 | 1 | 45.08 |
| 10/16/2026 21:56 | 25 | 45.08 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 88 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 50 | 45.07 |
| 10/16/2026 21:56 | 10 | 45.07 |
| 10/16/2026 21:56 | 10 | 45.07 |
| 10/16/2026 21:56 | 82 | 45.07 |
| 10/16/2026 21:56 | 39 | 45.07 |
| 10/16/2026 21:56 | 92 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 3 | 45.07 |
| 10/16/2026 21:56 | 3 | 45.07 |
| 10/16/2026 21:56 | 1 | 45.07 |
| 10/16/2026 21:56 | 100 | 45.065 |
| 10/16/2026 21:56 | 1 | 45.065 |
| 10/16/2026 21:55 | 90 | 45.065 |
| 10/16/2026 21:55 | 89 | 45.07 |
| 10/16/2026 21:55 | 1 | 45.07 |
| 10/16/2026 21:55 | 2 | 45.07 |
| 10/16/2026 21:55 | 78 | 45.07 |
| 10/16/2026 21:55 | 100 | 45.07 |
| 10/16/2026 21:55 | 1 | 45.06 |
| 10/16/2026 21:55 | 10 | 45.06 |
| 10/16/2026 21:55 | 1 | 45.06 |
| 10/16/2026 21:55 | 32 | 45.06 |
| 10/16/2026 21:55 | 25 | 45.06 |
| 10/16/2026 21:55 | 382 | 45.06 |
| 10/16/2026 21:55 | 40 | 45.06 |
| 10/16/2026 21:55 | 6 | 45.06 |
| 10/16/2026 21:55 | 300 | 45.06 |
| 10/16/2026 21:55 | 5 | 45.06 |
| 10/16/2026 21:55 | 100 | 45.06 |
| 10/16/2026 21:55 | 36 | 45.06 |
| 10/16/2026 21:55 | 10 | 45.06 |
| 10/16/2026 21:55 | 10 | 45.06 |
| 10/16/2026 21:55 | 100 | 45.06 |
| 10/16/2026 21:55 | 100 | 45.06 |
| 10/16/2026 21:55 | 25 | 45.06 |
| 10/16/2026 21:55 | 80 | 45.05 |
| 10/16/2026 21:55 | 100 | 45.05 |
| 10/16/2026 21:55 | 80 | 45.05 |
| 10/16/2026 21:55 | 100 | 45.05 |
| 10/16/2026 21:55 | 100 | 45.05 |
| 10/16/2026 21:55 | 49 | 45.05 |
| 10/16/2026 21:55 | 1 | 45.05 |
| 10/16/2026 21:55 | 25 | 45.05 |
| 10/16/2026 21:55 | 1 | 45.045 |
| 10/16/2026 21:55 | 10 | 45.04 |
| 10/16/2026 21:55 | 20 | 45.04 |
| 10/16/2026 21:55 | 93 | 45.04 |
| 10/16/2026 21:55 | 10 | 45.04 |
| 10/16/2026 21:55 | 10 | 45.04 |
| 10/16/2026 21:55 | 3 | 45.04 |
| 10/16/2026 21:55 | 66 | 45.04 |
| 10/16/2026 21:55 | 200 | 45.035 |
| 10/16/2026 21:55 | 66 | 45.035 |
| 10/16/2026 21:55 | 1 | 45.04 |
| 10/16/2026 21:55 | 1 | 45.04 |
| 10/16/2026 21:55 | 1 | 45.04 |
| 10/16/2026 21:55 | 46 | 45.03 |
| 10/16/2026 21:55 | 1 | 45.03 |
| 10/16/2026 21:55 | 76 | 45.03 |
| 10/16/2026 21:55 | 24 | 45.03 |
| 10/16/2026 21:55 | 1 | 45.03 |
| 10/16/2026 21:55 | 100 | 45.03 |
| 10/16/2026 21:55 | 17 | 45.03 |
| 10/16/2026 21:55 | 40 | 45.03 |
| 10/16/2026 21:55 | 44 | 45.04 |
| 10/16/2026 21:55 | 100 | 45.04 |
| 10/16/2026 21:55 | 10 | 45.04 |
| 10/16/2026 21:55 | 6 | 45.04 |
| 10/16/2026 21:55 | 100 | 45.04 |
| 10/16/2026 21:55 | 6 | 45.03 |
| 10/16/2026 21:55 | 100 | 45.03 |
| 10/16/2026 21:55 | 94 | 45.03 |
| 10/16/2026 21:55 | 400 | 45.03 |
| 10/16/2026 21:55 | 6 | 45.03 |
| 10/16/2026 21:55 | 200 | 45.04 |
| 10/16/2026 21:55 | 10 | 45.02 |
| 10/16/2026 21:55 | 31 | 45.03 |
| 10/16/2026 21:55 | 10 | 45.03 |
| 10/16/2026 21:55 | 5 | 45.02 |
| 10/16/2026 21:55 | 10 | 45.03 |
| 10/16/2026 21:55 | 10 | 45.02 |
| 10/16/2026 21:55 | 100 | 45.07 |
| 10/16/2026 21:55 | 100 | 45.07 |
| 10/16/2026 21:55 | 40 | 45.07 |
| 10/16/2026 21:55 | 6 | 45.06 |
| 10/16/2026 21:55 | 20 | 45.04 |
| 10/16/2026 21:55 | 100 | 45.04 |
| 10/16/2026 21:55 | 100 | 45.03 |
| 10/16/2026 21:55 | 100 | 45.03 |
| 10/16/2026 21:55 | 500 | 45.02 |
| 10/16/2026 21:55 | 68 | 45.02 |
| 10/16/2026 21:55 | 10 | 45.02 |
| 10/16/2026 21:55 | 10 | 45.02 |
| 10/16/2026 21:55 | 98 | 45.02 |
| 10/16/2026 21:54 | 40 | 45.01 |
| 10/16/2026 21:54 | 400 | 45.02 |
| 10/16/2026 21:54 | 81 | 45.02 |
| 10/16/2026 21:54 | 1 | 45.02 |
| 10/16/2026 21:54 | 200 | 45.02 |
| 10/16/2026 21:54 | 200 | 45.02 |
| 10/16/2026 21:54 | 101 | 45.02 |
| 10/16/2026 21:54 | 99 | 45.02 |
| 10/16/2026 21:54 | 100 | 45.02 |
| 10/16/2026 21:54 | 1 | 45.03 |
| 10/16/2026 21:54 | 33 | 45.04 |
| 10/16/2026 21:54 | 67 | 45.04 |
| 10/16/2026 21:54 | 33 | 45.04 |
| 10/16/2026 21:54 | 42 | 45.04 |
| 10/16/2026 21:54 | 15 | 45.04 |
| 10/16/2026 21:54 | 8 | 45.04 |
| 10/16/2026 21:54 | 25 | 45.04 |
| 10/16/2026 21:54 | 75 | 45.045 |
| 10/16/2026 21:54 | 3 | 45.05 |
| 10/16/2026 21:54 | 3 | 45.05 |
| 10/16/2026 21:54 | 3 | 45.05 |
| 10/16/2026 21:54 | 25 | 45.055 |
| 10/16/2026 21:54 | 100 | 45.055 |
| 10/16/2026 21:54 | 10 | 45.05 |
| 10/16/2026 21:54 | 100 | 45.05 |
| 10/16/2026 21:54 | 40 | 45.05 |
| 10/16/2026 21:54 | 25 | 45.05 |
| 10/16/2026 21:54 | 100 | 45.05 |
| 10/16/2026 21:54 | 7 | 45.06 |
| 10/16/2026 21:54 | 10 | 45.06 |
| 10/16/2026 21:54 | 67 | 45.06 |
| 10/16/2026 21:54 | 7 | 45.06 |
| 10/16/2026 21:54 | 11 | 45.06 |
| 10/16/2026 21:54 | 10 | 45.05 |
| 10/16/2026 21:54 | 10 | 45.05 |
| 10/16/2026 21:54 | 10 | 45.05 |
| 10/16/2026 21:54 | 65 | 45.05 |
| 10/16/2026 21:54 | 21 | 45.05 |
| 10/16/2026 21:54 | 4 | 45.05 |
| 10/16/2026 21:54 | 4 | 45.05 |
| 10/16/2026 21:54 | 51 | 45.04 |
| 10/16/2026 21:54 | 200 | 45.04 |
| 10/16/2026 21:54 | 100 | 45.05 |
| 10/16/2026 21:54 | 20 | 45.05 |
| 10/16/2026 21:54 | 36 | 45.04 |
| 10/16/2026 21:54 | 30 | 45.05 |
| 10/16/2026 21:54 | 25 | 45.05 |
| 10/16/2026 21:54 | 3 | 45.05 |
| 10/16/2026 21:54 | 308 | 45.05 |
| 10/16/2026 21:54 | 420 | 45.05 |
| 10/16/2026 21:54 | 287 | 45.05 |
| 10/16/2026 21:54 | 100 | 45.05 |
| 10/16/2026 21:54 | 35 | 45.05 |
| 10/16/2026 21:54 | 100 | 45.04 |
| 10/16/2026 21:54 | 10 | 45.04 |
| 10/16/2026 21:54 | 10 | 45.04 |
| 10/16/2026 21:54 | 100 | 45.04 |
| 10/16/2026 21:54 | 25 | 45.04 |
| 10/16/2026 21:54 | 100 | 45.04 |
| 10/16/2026 21:54 | 10 | 45.03 |
| 10/16/2026 21:54 | 19 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 200 | 45.03 |
| 10/16/2026 21:54 | 100 | 45.03 |
| 10/16/2026 21:54 | 90 | 45.03 |
| 10/16/2026 21:54 | 59 | 45.03 |
| 10/16/2026 21:54 | 37 | 45.03 |
| 10/16/2026 21:54 | 200 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 25 | 45.03 |
| 10/16/2026 21:54 | 92 | 45.035 |
| 10/16/2026 21:54 | 88 | 45.035 |
| 10/16/2026 21:54 | 25 | 45.035 |
| 10/16/2026 21:54 | 2 | 45.035 |
| 10/16/2026 21:54 | 100 | 45.03 |
| 10/16/2026 21:54 | 100 | 45.03 |
| 10/16/2026 21:54 | 10 | 45.03 |
| 10/16/2026 21:54 | 96 | 45.03 |
| 10/16/2026 21:54 | 1 | 45.03 |
| 10/16/2026 21:54 | 10 | 45.03 |
| 10/16/2026 21:54 | 100 | 45.03 |
| 10/16/2026 21:54 | 2 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 2 | 45.03 |
| 10/16/2026 21:54 | 1 | 45.03 |
| 10/16/2026 21:54 | 10 | 45.025 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 3 | 45.03 |
| 10/16/2026 21:54 | 54 | 45.025 |
| 10/16/2026 21:54 | 11 | 45.025 |
| 10/16/2026 21:54 | 145 | 45.03 |
| 10/16/2026 21:54 | 55 | 45.03 |
| 10/16/2026 21:54 | 25 | 45.03 |
| 10/16/2026 21:54 | 90 | 45.03 |
| 10/16/2026 21:54 | 200 | 45.03 |
| 10/16/2026 21:54 | 300 | 45.03 |
| 10/16/2026 21:54 | 70 | 45.03 |
| 10/16/2026 21:53 | 155 | 45.035 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 100 | 45.03 |
| 10/16/2026 21:53 | 51 | 45.03 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 90 | 45.03 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 3 | 45.03 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 10 | 45.03 |
| 10/16/2026 21:53 | 77 | 45.03 |
| 10/16/2026 21:53 | 300 | 45.04 |
| 10/16/2026 21:53 | 78 | 45.04 |
| 10/16/2026 21:53 | 167 | 45.04 |
| 10/16/2026 21:53 | 90 | 45.04 |
| 10/16/2026 21:53 | 200 | 45.04 |
| 10/16/2026 21:53 | 395 | 45.04 |
| 10/16/2026 21:53 | 16 | 45.04 |
| 10/16/2026 21:53 | 1 | 45.045 |
| 10/16/2026 21:53 | 1 | 45.045 |
| 10/16/2026 21:53 | 25 | 45.045 |
| 10/16/2026 21:53 | 5 | 45.04 |
| 10/16/2026 21:53 | 4 | 45.04 |
| 10/16/2026 21:53 | 100 | 45.04 |
| 10/16/2026 21:53 | 10 | 45.04 |
| 10/16/2026 21:53 | 10 | 45.04 |
| 10/16/2026 21:53 | 1 | 45.04 |
| 10/16/2026 21:53 | 20 | 45.04 |
| 10/16/2026 21:53 | 53 | 45.04 |
| 10/16/2026 21:53 | 63 | 45.04 |
| 10/16/2026 21:53 | 10 | 45.04 |
| 10/16/2026 21:53 | 5 | 45.04 |
| 10/16/2026 21:53 | 10 | 45.04 |
| 10/16/2026 21:53 | 200 | 45.035 |
| 10/16/2026 21:53 | 110 | 45.035 |
| 10/16/2026 21:53 | 190 | 45.035 |
| 10/16/2026 21:53 | 110 | 45.035 |
| 10/16/2026 21:53 | 90 | 45.035 |
| 10/16/2026 21:52 | 90 | 45.04 |
| 10/16/2026 21:52 | 100 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 75 | 45.04 |
| 10/16/2026 21:52 | 24 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 19 | 45.04 |
| 10/16/2026 21:52 | 21 | 45.04 |
| 10/16/2026 21:52 | 16 | 45.04 |
| 10/16/2026 21:52 | 100 | 45.04 |
| 10/16/2026 21:52 | 138 | 45.04 |
| 10/16/2026 21:52 | 100 | 45.04 |
| 10/16/2026 21:52 | 10 | 45.04 |
| 10/16/2026 21:52 | 25 | 45.04 |
| 10/16/2026 21:52 | 4 | 45.03 |
| 10/16/2026 21:52 | 56 | 45.03 |
| 10/16/2026 21:52 | 100 | 45.03 |
| 10/16/2026 21:52 | 100 | 45.03 |
| 10/16/2026 21:52 | 25 | 45.03 |
| 10/16/2026 21:52 | 10 | 45.03 |
| 10/16/2026 21:52 | 30 | 45.03 |
| 10/16/2026 21:52 | 20 | 45.03 |
| 10/16/2026 21:52 | 29 | 45.03 |
| 10/16/2026 21:52 | 10 | 45.03 |
| 10/16/2026 21:52 | 10 | 45.02 |
| 10/16/2026 21:52 | 10 | 45.02 |
| 10/16/2026 21:52 | 1 | 45.02 |
| 10/16/2026 21:52 | 59 | 45.02 |
| 10/16/2026 21:52 | 61 | 45.02 |
| 10/16/2026 21:51 | 100 | 45.01 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 21 | 45.01 |
| 10/16/2026 21:51 | 7 | 45.01 |
| 10/16/2026 21:51 | 25 | 45.01 |
| 10/16/2026 21:51 | 80 | 45.02 |
| 10/16/2026 21:51 | 98 | 45.02 |
| 10/16/2026 21:51 | 400 | 45.02 |
| 10/16/2026 21:51 | 34 | 45.02 |
| 10/16/2026 21:51 | 48 | 45.02 |
| 10/16/2026 21:51 | 318 | 45.02 |
| 10/16/2026 21:51 | 18 | 45.02 |
| 10/16/2026 21:51 | 82 | 45.02 |
| 10/16/2026 21:51 | 71 | 45.025 |
| 10/16/2026 21:51 | 90 | 45.03 |
| 10/16/2026 21:51 | 25 | 45.025 |
| 10/16/2026 21:51 | 4 | 45.02 |
| 10/16/2026 21:51 | 91 | 45.02 |
| 10/16/2026 21:51 | 9 | 45.02 |
| 10/16/2026 21:51 | 7 | 45.02 |
| 10/16/2026 21:51 | 10 | 45.02 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 50 | 45.01 |
| 10/16/2026 21:51 | 100 | 45.01 |
| 10/16/2026 21:51 | 79 | 45.01 |
| 10/16/2026 21:51 | 21 | 45.01 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 10 | 45.01 |
| 10/16/2026 21:51 | 62 | 45.01 |
| 10/16/2026 21:51 | 1 | 45.01 |
| 10/16/2026 21:51 | 67 | 45.005 |
| 10/16/2026 21:51 | 100 | 45.00 |
| 10/16/2026 21:51 | 100 | 45.00 |
| 10/16/2026 21:51 | 100 | 45.00 |
| 10/16/2026 21:51 | 54 | 45.00 |
| 10/16/2026 21:51 | 25 | 45.00 |
| 10/16/2026 21:51 | 80 | 45.01 |
| 10/16/2026 21:51 | 100 | 45.01 |
| 10/16/2026 21:51 | 174 | 45.01 |
| 10/16/2026 21:51 | 126 | 45.01 |
| 10/16/2026 21:51 | 200 | 45.01 |
| 10/16/2026 21:50 | 90 | 45.02 |
| 10/16/2026 21:50 | 10 | 45.01 |
| 10/16/2026 21:50 | 491 | 45.01 |
| 10/16/2026 21:50 | 34 | 45.00 |
| 10/16/2026 21:50 | 8 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 66 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 66 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 20 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 11 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 50 | 45.00 |
| 10/16/2026 21:50 | 400 | 45.00 |
| 10/16/2026 21:50 | 68 | 45.00 |
| 10/16/2026 21:50 | 98 | 45.00 |
| 10/16/2026 21:50 | 10 | 45.00 |
| 10/16/2026 21:50 | 180 | 45.00 |
| 10/16/2026 21:50 | 57 | 45.00 |
| 10/16/2026 21:50 | 3 | 45.01 |
| 10/16/2026 21:50 | 3 | 45.01 |
| 10/16/2026 21:50 | 3 | 45.01 |
| 10/16/2026 21:50 | 100 | 45.01 |
| 10/16/2026 21:50 | 200 | 45.00 |
| 10/16/2026 21:50 | 26 | 44.99 |
| 10/16/2026 21:50 | 39 | 44.99 |
| 10/16/2026 21:50 | 50 | 44.99 |
| 10/16/2026 21:50 | 100 | 44.99 |
| 10/16/2026 21:50 | 11 | 44.99 |
| 10/16/2026 21:50 | 1 | 44.98 |
| 10/16/2026 21:50 | 3 | 44.98 |
| 10/16/2026 21:50 | 1 | 44.98 |
| 10/16/2026 21:50 | 6 | 44.98 |
| 10/16/2026 21:50 | 1 | 44.98 |
| 10/16/2026 21:50 | 2 | 44.98 |
| 10/16/2026 21:50 | 7 | 44.98 |
| 10/16/2026 21:50 | 6 | 44.99 |
| 10/16/2026 21:50 | 6 | 44.995 |
| 10/16/2026 21:50 | 25 | 45.00 |
| 10/16/2026 21:50 | 25 | 45.00 |
| 10/16/2026 21:50 | 25 | 45.00 |
| 10/16/2026 21:50 | 25 | 45.00 |
| 10/16/2026 21:50 | 6 | 44.99 |
| 10/16/2026 21:50 | 100 | 44.99 |
| 10/16/2026 21:50 | 94 | 44.99 |
| 10/16/2026 21:50 | 6 | 44.99 |
| 10/16/2026 21:50 | 10 | 44.98 |
| 10/16/2026 21:50 | 100 | 45.01 |
| 10/16/2026 21:50 | 100 | 45.01 |
| 10/16/2026 21:50 | 1 | 45.01 |
| 10/16/2026 21:50 | 40 | 45.01 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 100 | 45.00 |
| 10/16/2026 21:50 | 1 | 45.00 |
| 10/16/2026 21:50 | 40 | 45.00 |
| 10/16/2026 21:50 | 50 | 45.00 |
| 10/16/2026 21:50 | 5 | 44.99 |
| 10/16/2026 21:50 | 6 | 44.99 |
| 10/16/2026 21:50 | 100 | 44.99 |
| 10/16/2026 21:50 | 40 | 44.99 |
| 10/16/2026 21:50 | 100 | 44.98 |
| 10/16/2026 21:50 | 6 | 44.98 |
| 10/16/2026 21:50 | 40 | 44.98 |
| 10/16/2026 21:50 | 30 | 44.98 |
| 10/16/2026 21:50 | 100 | 44.98 |
| 10/16/2026 21:50 | 10 | 44.97 |
| 10/16/2026 21:50 | 10 | 44.97 |
| 10/16/2026 21:50 | 4 | 44.97 |
| 10/16/2026 21:50 | 100 | 44.97 |
| 10/16/2026 21:49 | 42 | 44.97 |
| 10/16/2026 21:49 | 10 | 44.97 |
| 10/16/2026 21:49 | 8 | 44.97 |
| 10/16/2026 21:49 | 30 | 44.97 |
| 10/16/2026 21:49 | 24 | 44.965 |
| 10/16/2026 21:49 | 300 | 44.96 |
| 10/16/2026 21:49 | 75 | 44.96 |
| 10/16/2026 21:49 | 10 | 44.96 |
| 10/16/2026 21:49 | 10 | 44.96 |
| 10/16/2026 21:49 | 1 | 44.96 |
| 10/16/2026 21:49 | 1 | 44.955 |
| 10/16/2026 21:49 | 25 | 44.96 |
| 10/16/2026 21:49 | 60 | 44.96 |
| 10/16/2026 21:48 | 25 | 44.96 |
| 10/16/2026 21:48 | 79 | 44.96 |
| 10/16/2026 21:48 | 100 | 44.96 |
| 10/16/2026 21:48 | 100 | 44.96 |
| 10/16/2026 21:48 | 16 | 44.96 |
| 10/16/2026 21:48 | 1 | 44.955 |
| 10/16/2026 21:48 | 1 | 44.955 |
| 10/16/2026 21:48 | 53 | 44.95 |
| 10/16/2026 21:48 | 63 | 44.95 |
| 10/16/2026 21:48 | 100 | 44.955 |
| 10/16/2026 21:48 | 1 | 44.955 |
| 10/16/2026 21:48 | 10 | 44.95 |
| 10/16/2026 21:47 | 21 | 44.95 |
| 10/16/2026 21:47 | 122 | 44.95 |
| 10/16/2026 21:47 | 25 | 44.95 |
| 10/16/2026 21:47 | 10 | 44.95 |
| 10/16/2026 21:47 | 24 | 44.95 |
| 10/16/2026 21:47 | 78 | 44.95 |
| 10/16/2026 21:47 | 12 | 44.95 |
| 10/16/2026 21:47 | 4 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 25 | 44.95 |
| 10/16/2026 21:47 | 114 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 200 | 44.95 |
| 10/16/2026 21:47 | 95 | 44.95 |
| 10/16/2026 21:47 | 5 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 4 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 10 | 44.95 |
| 10/16/2026 21:47 | 5 | 44.95 |
| 10/16/2026 21:47 | 16 | 44.95 |
| 10/16/2026 21:47 | 11 | 44.95 |
| 10/16/2026 21:47 | 83 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.95 |
| 10/16/2026 21:47 | 100 | 44.94 |
| 10/16/2026 21:47 | 1 | 44.94 |
| 10/16/2026 21:47 | 100 | 44.94 |
| 10/16/2026 21:47 | 10 | 44.94 |
| 10/16/2026 21:47 | 11 | 44.94 |
| 10/16/2026 21:46 | 100 | 44.94 |
| 10/16/2026 21:46 | 8 | 44.94 |
| 10/16/2026 21:46 | 1 | 44.95 |
| 10/16/2026 21:46 | 4 | 44.95 |
| 10/16/2026 21:46 | 10 | 44.95 |
| 10/16/2026 21:46 | 100 | 44.95 |
| 10/16/2026 21:46 | 10 | 44.95 |
| 10/16/2026 21:46 | 10 | 44.95 |
| 10/16/2026 21:46 | 70 | 44.95 |
| 10/16/2026 21:46 | 1 | 44.95 |
| 10/16/2026 21:46 | 200 | 44.95 |
| 10/16/2026 21:45 | 10 | 44.95 |
| 10/16/2026 21:45 | 61 | 44.95 |
| 10/16/2026 21:45 | 100 | 44.95 |
| 10/16/2026 21:45 | 11 | 44.94 |
| 10/16/2026 21:45 | 11 | 44.94 |
| 10/16/2026 21:45 | 10 | 44.94 |
| 10/16/2026 21:45 | 10 | 44.94 |
| 10/16/2026 21:45 | 11 | 44.94 |
| 10/16/2026 21:45 | 90 | 44.94 |
| 10/16/2026 21:45 | 74 | 44.95 |
| 10/16/2026 21:45 | 1 | 44.95 |
| 10/16/2026 21:45 | 40 | 44.94 |
| 10/16/2026 21:45 | 100 | 44.94 |
| 10/16/2026 21:45 | 1 | 44.95 |
| 10/16/2026 21:45 | 40 | 44.95 |
| 10/16/2026 21:45 | 4 | 44.95 |
| 10/16/2026 21:45 | 17 | 44.95 |
| 10/16/2026 21:45 | 100 | 44.95 |
| 10/16/2026 21:45 | 30 | 44.955 |
| 10/16/2026 21:45 | 6 | 44.94 |
| 10/16/2026 21:45 | 8 | 44.95 |
| 10/16/2026 21:45 | 25 | 44.95 |
| 10/16/2026 21:44 | 90 | 44.93 |
| 10/16/2026 21:44 | 100 | 44.93 |
| 10/16/2026 21:44 | 92 | 44.93 |
| 10/16/2026 21:44 | 100 | 44.93 |
| 10/16/2026 21:44 | 100 | 44.93 |
| 10/16/2026 21:44 | 100 | 44.93 |
| 10/16/2026 21:44 | 57 | 44.93 |
| 10/16/2026 21:44 | 10 | 44.93 |
| 10/16/2026 21:44 | 12 | 44.93 |
| 10/16/2026 21:44 | 1 | 44.92 |
| 10/16/2026 21:44 | 100 | 44.92 |
| 10/16/2026 21:44 | 14 | 44.92 |
| 10/16/2026 21:44 | 14 | 44.91 |
| 10/16/2026 21:44 | 86 | 44.91 |
| 10/16/2026 21:44 | 100 | 44.91 |
| 10/16/2026 21:44 | 9 | 44.91 |
| 10/16/2026 21:44 | 60 | 44.91 |
| 10/16/2026 21:44 | 40 | 44.91 |
| 10/16/2026 21:44 | 1 | 44.91 |
| 10/16/2026 21:44 | 16 | 44.91 |
| 10/16/2026 21:44 | 19 | 44.91 |
| 10/16/2026 21:44 | 3 | 44.90 |
| 10/16/2026 21:44 | 19 | 44.90 |
| 10/16/2026 21:44 | 11 | 44.90 |
| 10/16/2026 21:44 | 40 | 44.90 |
| 10/16/2026 21:44 | 100 | 44.91 |
| 10/16/2026 21:44 | 8 | 44.91 |
| 10/16/2026 21:44 | 25 | 44.91 |
| 10/16/2026 21:44 | 3 | 44.91 |
| 10/16/2026 21:44 | 50 | 44.91 |
| 10/16/2026 21:44 | 34 | 44.91 |
| 10/16/2026 21:44 | 10 | 44.91 |
| 10/16/2026 21:44 | 81 | 44.91 |
| 10/16/2026 21:44 | 19 | 44.91 |
| 10/16/2026 21:44 | 50 | 44.90 |
| 10/16/2026 21:44 | 50 | 44.90 |
| 10/16/2026 21:44 | 66 | 44.90 |
| 10/16/2026 21:44 | 67 | 44.90 |
| 10/16/2026 21:44 | 17 | 44.90 |
| 10/16/2026 21:44 | 30 | 44.90 |
| 10/16/2026 21:43 | 1 | 44.895 |
| 10/16/2026 21:43 | 13 | 44.89 |
| 10/16/2026 21:43 | 8 | 44.89 |
| 10/16/2026 21:43 | 9 | 44.89 |
| 10/16/2026 21:43 | 22 | 44.89 |
| 10/16/2026 21:43 | 9 | 44.89 |
| 10/16/2026 21:43 | 4 | 44.89 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 300 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 10 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 25 | 44.88 |
| 10/16/2026 21:43 | 39 | 44.87 |
| 10/16/2026 21:43 | 161 | 44.87 |
| 10/16/2026 21:43 | 100 | 44.87 |
| 10/16/2026 21:43 | 91 | 44.87 |
| 10/16/2026 21:43 | 10 | 44.87 |
| 10/16/2026 21:43 | 100 | 44.87 |
| 10/16/2026 21:43 | 17 | 44.87 |
| 10/16/2026 21:43 | 18 | 44.87 |
| 10/16/2026 21:43 | 25 | 44.87 |
| 10/16/2026 21:43 | 11 | 44.87 |
| 10/16/2026 21:43 | 73 | 44.87 |
| 10/16/2026 21:43 | 125 | 44.87 |
| 10/16/2026 21:43 | 25 | 44.87 |
| 10/16/2026 21:43 | 25 | 44.87 |
| 10/16/2026 21:43 | 25 | 44.87 |
| 10/16/2026 21:43 | 114 | 44.875 |
| 10/16/2026 21:43 | 86 | 44.875 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 100 | 44.88 |
| 10/16/2026 21:43 | 10 | 44.88 |
| 10/16/2026 21:43 | 78 | 44.88 |
| 10/16/2026 21:43 | 20 | 44.885 |
| 10/16/2026 21:43 | 25 | 44.89 |
| 10/16/2026 21:43 | 5 | 44.89 |
| 10/16/2026 21:42 | 71 | 44.89 |
| 10/16/2026 21:42 | 17 | 44.89 |
| 10/16/2026 21:42 | 25 | 44.89 |
| 10/16/2026 21:42 | 78 | 44.89 |
| 10/16/2026 21:42 | 10 | 44.89 |
| 10/16/2026 21:42 | 100 | 44.89 |
| 10/16/2026 21:42 | 3 | 44.89 |
| 10/16/2026 21:42 | 82 | 44.90 |
| 10/16/2026 21:42 | 10 | 44.90 |
| 10/16/2026 21:42 | 90 | 44.90 |
| 10/16/2026 21:42 | 100 | 44.90 |
| 10/16/2026 21:42 | 84 | 44.90 |
| 10/16/2026 21:42 | 1 | 44.90 |
| 10/16/2026 21:42 | 17 | 44.90 |
| 10/16/2026 21:42 | 87 | 44.90 |
| 10/16/2026 21:42 | 11 | 44.90 |
| 10/16/2026 21:41 | 400 | 44.89 |
| 10/16/2026 21:41 | 56 | 44.89 |
| 10/16/2026 21:41 | 44 | 44.89 |
| 10/16/2026 21:41 | 13 | 44.89 |
| 10/16/2026 21:41 | 11 | 44.89 |
| 10/16/2026 21:41 | 10 | 44.89 |
| 10/16/2026 21:41 | 25 | 44.89 |
| 10/16/2026 21:41 | 59 | 44.885 |
| 10/16/2026 21:41 | 10 | 44.89 |
| 10/16/2026 21:41 | 86 | 44.89 |
| 10/16/2026 21:41 | 10 | 44.89 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 34 | 44.90 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 92 | 44.90 |
| 10/16/2026 21:41 | 11 | 44.90 |
| 10/16/2026 21:41 | 50 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 4 | 44.90 |
| 10/16/2026 21:41 | 65 | 44.90 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 80 | 44.90 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 16 | 44.90 |
| 10/16/2026 21:41 | 78 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 9 | 44.90 |
| 10/16/2026 21:41 | 86 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 1 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 100 | 44.90 |
| 10/16/2026 21:41 | 90 | 44.90 |
| 10/16/2026 21:41 | 10 | 44.90 |
| 10/16/2026 21:41 | 12 | 44.90 |
| 10/16/2026 21:41 | 88 | 44.90 |
| 10/16/2026 21:41 | 12 | 44.90 |
| 10/16/2026 21:40 | 4 | 44.89 |
| 10/16/2026 21:40 | 31 | 44.90 |
| 10/16/2026 21:40 | 19 | 44.90 |
| 10/16/2026 21:40 | 10 | 44.905 |
| 10/16/2026 21:40 | 10 | 44.90 |
| 10/16/2026 21:40 | 16 | 44.90 |
| 10/16/2026 21:40 | 10 | 44.90 |
| 10/16/2026 21:40 | 39 | 44.90 |
| 10/16/2026 21:40 | 2 | 44.90 |
| 10/16/2026 21:40 | 50 | 44.90 |
| 10/16/2026 21:40 | 16 | 44.90 |
| 10/16/2026 21:40 | 26 | 44.89 |
| 10/16/2026 21:40 | 24 | 44.89 |
| 10/16/2026 21:40 | 8 | 44.89 |
| 10/16/2026 21:40 | 32 | 44.89 |
| 10/16/2026 21:40 | 14 | 44.89 |
| 10/16/2026 21:40 | 3 | 44.89 |
| 10/16/2026 21:40 | 15 | 44.89 |
| 10/16/2026 21:40 | 66 | 44.89 |
| 10/16/2026 21:40 | 100 | 44.89 |
| 10/16/2026 21:40 | 4 | 44.89 |
| 10/16/2026 21:40 | 100 | 44.89 |
| 10/16/2026 21:40 | 30 | 44.89 |
| 10/16/2026 21:40 | 1 | 44.89 |
| 10/16/2026 21:40 | 11 | 44.89 |
| 10/16/2026 21:39 | 16 | 44.88 |
| 10/16/2026 21:39 | 3 | 44.88 |
| 10/16/2026 21:39 | 17 | 44.88 |
| 10/16/2026 21:39 | 100 | 44.88 |
| 10/16/2026 21:39 | 100 | 44.88 |
| 10/16/2026 21:39 | 10 | 44.88 |
| 10/16/2026 21:39 | 1 | 44.88 |
| 10/16/2026 21:39 | 96 | 44.88 |
| 10/16/2026 21:39 | 4 | 44.875 |
| 10/16/2026 21:39 | 90 | 44.88 |
| 10/16/2026 21:39 | 100 | 44.88 |
| 10/16/2026 21:39 | 1 | 44.88 |
| 10/16/2026 21:39 | 13 | 44.88 |
| 10/16/2026 21:39 | 1 | 44.88 |
| 10/16/2026 21:39 | 72 | 44.88 |
| 10/16/2026 21:39 | 100 | 44.88 |
| 10/16/2026 21:39 | 200 | 44.88 |
| 10/16/2026 21:39 | 10 | 44.88 |
| 10/16/2026 21:39 | 9 | 44.88 |
| 10/16/2026 21:39 | 100 | 44.88 |
| 10/16/2026 21:39 | 19 | 44.875 |
| 10/16/2026 21:38 | 100 | 44.89 |
| 10/16/2026 21:38 | 2 | 44.90 |
| 10/16/2026 21:38 | 12 | 44.92 |
| 10/16/2026 21:38 | 100 | 44.92 |
| 10/16/2026 21:38 | 100 | 44.93 |
| 10/16/2026 21:38 | 100 | 44.93 |
| 10/16/2026 21:38 | 91 | 44.93 |
| 10/16/2026 21:38 | 29 | 44.94 |
| 10/16/2026 21:38 | 5 | 44.94 |
| 10/16/2026 21:38 | 14 | 44.94 |
| 10/16/2026 21:38 | 40 | 44.94 |
| 10/16/2026 21:38 | 32 | 44.94 |
| 10/16/2026 21:38 | 98 | 44.935 |
| 10/16/2026 21:38 | 79 | 44.935 |
| 10/16/2026 21:38 | 22 | 44.935 |
| 10/16/2026 21:38 | 1 | 44.935 |
| 10/16/2026 21:38 | 23 | 44.94 |
| 10/16/2026 21:38 | 14 | 44.93 |
| 10/16/2026 21:38 | 10 | 44.93 |
| 10/16/2026 21:38 | 56 | 44.93 |
| 10/16/2026 21:38 | 10 | 44.93 |
| 10/16/2026 21:38 | 98 | 44.93 |
| 10/16/2026 21:38 | 2 | 44.93 |
| 10/16/2026 21:38 | 4 | 44.93 |
| 10/16/2026 21:37 | 100 | 44.92 |
| 10/16/2026 21:37 | 78 | 44.92 |
| 10/16/2026 21:37 | 81 | 44.92 |
| 10/16/2026 21:37 | 100 | 44.92 |
| 10/16/2026 21:37 | 100 | 44.92 |
| 10/16/2026 21:37 | 13 | 44.92 |
| 10/16/2026 21:37 | 10 | 44.92 |
| 10/16/2026 21:37 | 10 | 44.92 |
| 10/16/2026 21:37 | 90 | 44.92 |
| 10/16/2026 21:37 | 100 | 44.93 |
| 10/16/2026 21:37 | 1 | 44.93 |
| 10/16/2026 21:37 | 46 | 44.93 |
| 10/16/2026 21:37 | 20 | 44.93 |
| 10/16/2026 21:37 | 49 | 44.93 |
| 10/16/2026 21:37 | 15 | 44.93 |
| 10/16/2026 21:37 | 200 | 44.93 |
| 10/16/2026 21:37 | 12 | 44.93 |
| 10/16/2026 21:37 | 100 | 44.935 |
| 10/16/2026 21:37 | 100 | 44.94 |
| 10/16/2026 21:37 | 9 | 44.94 |
| 10/16/2026 21:37 | 1 | 44.94 |
| 10/16/2026 21:36 | 100 | 44.95 |
| 10/16/2026 21:36 | 96 | 44.96 |
| 10/16/2026 21:36 | 100 | 44.96 |
| 10/16/2026 21:36 | 46 | 44.96 |
| 10/16/2026 21:36 | 27 | 44.96 |
| 10/16/2026 21:36 | 27 | 44.96 |
| 10/16/2026 21:36 | 18 | 44.96 |
| 10/16/2026 21:36 | 93 | 44.96 |
| 10/16/2026 21:36 | 7 | 44.96 |
| 10/16/2026 21:36 | 100 | 44.96 |
| 10/16/2026 21:36 | 90 | 44.96 |
| 10/16/2026 21:36 | 5 | 44.96 |
| 10/16/2026 21:36 | 4 | 44.96 |
| 10/16/2026 21:36 | 6 | 44.96 |
| 10/16/2026 21:35 | 2 | 44.97 |
| 10/16/2026 21:35 | 200 | 44.98 |
| 10/16/2026 21:35 | 1 | 44.98 |
| 10/16/2026 21:35 | 12 | 44.98 |
| 10/16/2026 21:35 | 27 | 44.97 |
| 10/16/2026 21:35 | 25 | 44.97 |
| 10/16/2026 21:35 | 4 | 44.96 |
| 10/16/2026 21:35 | 18 | 44.96 |
| 10/16/2026 21:35 | 10 | 44.96 |
| 10/16/2026 21:35 | 100 | 44.96 |
| 10/16/2026 21:35 | 47 | 44.95 |
| 10/16/2026 21:35 | 18 | 44.95 |
| 10/16/2026 21:35 | 18 | 44.95 |
| 10/16/2026 21:35 | 10 | 44.95 |
| 10/16/2026 21:35 | 10 | 44.95 |
| 10/16/2026 21:35 | 13 | 44.95 |
| 10/16/2026 21:35 | 53 | 44.95 |
| 10/16/2026 21:35 | 13 | 44.95 |
| 10/16/2026 21:35 | 135 | 44.95 |
| 10/16/2026 21:35 | 25 | 44.95 |
| 10/16/2026 21:35 | 40 | 44.95 |
| 10/16/2026 21:35 | 1 | 44.95 |
| 10/16/2026 21:35 | 100 | 44.95 |
| 10/16/2026 21:35 | 100 | 44.95 |
| 10/16/2026 21:35 | 12 | 44.95 |
| 10/16/2026 21:35 | 88 | 44.95 |
| 10/16/2026 21:35 | 50 | 44.95 |
| 10/16/2026 21:35 | 65 | 44.95 |
| 10/16/2026 21:35 | 100 | 44.95 |
| 10/16/2026 21:35 | 35 | 44.95 |
| 10/16/2026 21:35 | 65 | 44.95 |
| 10/16/2026 21:35 | 10 | 44.95 |
| 10/16/2026 21:35 | 10 | 44.95 |
| 10/16/2026 21:35 | 3 | 44.95 |
| 10/16/2026 21:35 | 100 | 44.945 |
| 10/16/2026 21:34 | 3 | 44.95 |
| 10/16/2026 21:34 | 10 | 44.95 |
| 10/16/2026 21:34 | 12 | 44.95 |
| 10/16/2026 21:34 | 6 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 1 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 100 | 44.95 |
| 10/16/2026 21:34 | 5 | 44.95 |
| 10/16/2026 21:33 | 100 | 44.96 |
| 10/16/2026 21:33 | 100 | 44.96 |
| 10/16/2026 21:33 | 100 | 44.96 |
| 10/16/2026 21:33 | 8 | 44.97 |
| 10/16/2026 21:33 | 68 | 44.96 |
| 10/16/2026 21:33 | 100 | 44.96 |
| 10/16/2026 21:33 | 100 | 44.96 |
| 10/16/2026 21:33 | 1 | 44.96 |
| 10/16/2026 21:33 | 10 | 44.96 |
| 10/16/2026 21:33 | 10 | 44.96 |
| 10/16/2026 21:33 | 10 | 44.95 |
| 10/16/2026 21:33 | 72 | 44.95 |
| 10/16/2026 21:33 | 100 | 44.95 |
| 10/16/2026 21:33 | 4 | 44.95 |
| 10/16/2026 21:33 | 14 | 44.95 |
| 10/16/2026 21:33 | 1 | 44.95 |
| 10/16/2026 21:33 | 100 | 44.95 |
| 10/16/2026 21:32 | 11 | 44.94 |
| 10/16/2026 21:32 | 100 | 44.94 |
| 10/16/2026 21:32 | 5 | 44.94 |
| 10/16/2026 21:32 | 50 | 44.93 |
| 10/16/2026 21:32 | 50 | 44.93 |
| 10/16/2026 21:32 | 18 | 44.93 |
| 10/16/2026 21:32 | 100 | 44.93 |
| 10/16/2026 21:32 | 100 | 44.92 |
| 10/16/2026 21:32 | 13 | 44.92 |
| 10/16/2026 21:32 | 40 | 44.92 |
| 10/16/2026 21:32 | 100 | 44.92 |
| 10/16/2026 21:32 | 35 | 44.92 |
| 10/16/2026 21:32 | 50 | 44.91 |
| 10/16/2026 21:32 | 100 | 44.91 |
| 10/16/2026 21:32 | 3 | 44.91 |
| 10/16/2026 21:32 | 29 | 44.91 |
| 10/16/2026 21:32 | 51 | 44.91 |
| 10/16/2026 21:32 | 11 | 44.91 |
| 10/16/2026 21:32 | 17 | 44.91 |
| 10/16/2026 21:32 | 28 | 44.91 |
| 10/16/2026 21:32 | 72 | 44.91 |
| 10/16/2026 21:32 | 6 | 44.91 |
| 10/16/2026 21:32 | 16 | 44.91 |
| 10/16/2026 21:32 | 100 | 44.91 |
| 10/16/2026 21:32 | 100 | 44.91 |
| 10/16/2026 21:32 | 10 | 44.91 |
| 10/16/2026 21:32 | 10 | 44.91 |
| 10/16/2026 21:31 | 3 | 44.91 |
| 10/16/2026 21:31 | 14 | 44.91 |
| 10/16/2026 21:31 | 2 | 44.91 |
| 10/16/2026 21:31 | 95 | 44.91 |
| 10/16/2026 21:31 | 1 | 44.91 |
| 10/16/2026 21:31 | 49 | 44.91 |
| 10/16/2026 21:31 | 90 | 44.91 |
| 10/16/2026 21:31 | 25 | 44.91 |
| 10/16/2026 21:31 | 83 | 44.91 |
| 10/16/2026 21:31 | 17 | 44.91 |
| 10/16/2026 21:31 | 15 | 44.91 |
| 10/16/2026 21:31 | 8 | 44.91 |
| 10/16/2026 21:31 | 53 | 44.91 |
| 10/16/2026 21:31 | 6 | 44.91 |
| 10/16/2026 21:31 | 72 | 44.91 |
| 10/16/2026 21:31 | 28 | 44.91 |
| 10/16/2026 21:31 | 100 | 44.91 |
| 10/16/2026 21:31 | 100 | 44.91 |
| 10/16/2026 21:31 | 6 | 44.92 |
| 10/16/2026 21:31 | 200 | 44.92 |
| 10/16/2026 21:31 | 25 | 44.92 |
| 10/16/2026 21:31 | 25 | 44.92 |
| 10/16/2026 21:31 | 6 | 44.92 |
| 10/16/2026 21:31 | 19 | 44.92 |
| 10/16/2026 21:31 | 10 | 44.92 |
| 10/16/2026 21:31 | 1 | 44.92 |
| 10/16/2026 21:31 | 21 | 44.92 |
| 10/16/2026 21:31 | 25 | 44.92 |
| 10/16/2026 21:31 | 25 | 44.92 |
| 10/16/2026 21:30 | 1 | 44.92 |
| 10/16/2026 21:30 | 7 | 44.92 |
| 10/16/2026 21:30 | 1 | 44.92 |
| 10/16/2026 21:30 | 1 | 44.93 |
| 10/16/2026 21:30 | 28 | 44.94 |
| 10/16/2026 21:30 | 72 | 44.94 |
| 10/16/2026 21:30 | 6 | 44.94 |
| 10/16/2026 21:30 | 40 | 44.94 |
| 10/16/2026 21:30 | 25 | 44.94 |
| 10/16/2026 21:30 | 11 | 44.94 |
| 10/16/2026 21:30 | 1 | 44.95 |
| 10/16/2026 21:30 | 100 | 44.95 |
| 10/16/2026 21:30 | 4 | 44.95 |
| 10/16/2026 21:30 | 25 | 44.95 |
| 10/16/2026 21:30 | 25 | 44.97 |
| 10/16/2026 21:30 | 50 | 44.97 |
| 10/16/2026 21:30 | 10 | 44.99 |
| 10/16/2026 21:30 | 1 | 44.985 |
| 10/16/2026 21:30 | 9 | 44.98 |
| 10/16/2026 21:30 | 106 | 44.98 |
| 10/16/2026 21:30 | 5 | 44.98 |
| 10/16/2026 21:30 | 16 | 44.98 |
| 10/16/2026 21:30 | 3 | 44.97 |
| 10/16/2026 21:30 | 100 | 44.97 |
| 10/16/2026 21:30 | 3 | 44.97 |
| 10/16/2026 21:30 | 96 | 44.97 |
| 10/16/2026 21:30 | 8 | 44.97 |
| 10/16/2026 21:30 | 99 | 44.97 |
| 10/16/2026 21:30 | 1 | 44.97 |
| 10/16/2026 21:30 | 25 | 44.97 |
| 10/16/2026 21:30 | 400 | 44.965 |
| 10/16/2026 21:30 | 100 | 44.965 |
| 10/16/2026 21:30 | 60 | 44.96 |
| 10/16/2026 21:30 | 4 | 44.95 |
| 10/16/2026 21:30 | 9 | 44.96 |
| 10/16/2026 21:30 | 25 | 44.96 |
| 10/16/2026 21:30 | 1 | 44.95 |
| 10/16/2026 21:30 | 300 | 44.95 |
| 10/16/2026 21:30 | 50 | 44.95 |
| 10/16/2026 21:30 | 21 | 44.95 |
| 10/16/2026 21:30 | 10 | 44.95 |
| 10/16/2026 21:30 | 14 | 44.95 |
| 10/16/2026 21:30 | 19 | 44.95 |
| 10/16/2026 21:30 | 4 | 44.95 |
| 10/16/2026 21:29 | 1 | 44.94 |
| 10/16/2026 21:29 | 100 | 44.95 |
| 10/16/2026 21:29 | 100 | 44.95 |
| 10/16/2026 21:29 | 100 | 44.95 |
| 10/16/2026 21:29 | 25 | 44.95 |
| 10/16/2026 21:29 | 55 | 44.97 |
| 10/16/2026 21:29 | 10 | 44.97 |
| 10/16/2026 21:29 | 108 | 44.97 |
| 10/16/2026 21:29 | 19 | 44.97 |
| 10/16/2026 21:29 | 40 | 44.97 |
| 10/16/2026 21:29 | 6 | 44.97 |
| 10/16/2026 21:29 | 2 | 44.97 |
| 10/16/2026 21:29 | 16 | 44.97 |
| 10/16/2026 21:29 | 84 | 44.97 |
| 10/16/2026 21:29 | 21 | 44.97 |
| 10/16/2026 21:29 | 300 | 44.97 |
| 10/16/2026 21:29 | 26 | 44.97 |
| 10/16/2026 21:29 | 9 | 44.97 |
| 10/16/2026 21:29 | 6 | 44.97 |
| 10/16/2026 21:29 | 8 | 44.97 |
| 10/16/2026 21:29 | 14 | 44.97 |
| 10/16/2026 21:29 | 10 | 44.955 |
| 10/16/2026 21:29 | 30 | 44.955 |
| 10/16/2026 21:29 | 100 | 44.955 |
| 10/16/2026 21:29 | 7 | 44.955 |
| 10/16/2026 21:29 | 4 | 44.955 |
| 10/16/2026 21:29 | 1 | 44.96 |
| 10/16/2026 21:29 | 1 | 44.96 |
| 10/16/2026 21:29 | 78 | 44.97 |
| 10/16/2026 21:29 | 100 | 44.97 |
| 10/16/2026 21:29 | 100 | 44.97 |
| 10/16/2026 21:29 | 100 | 44.97 |
| 10/16/2026 21:29 | 30 | 44.97 |
| 10/16/2026 21:29 | 70 | 44.97 |
| 10/16/2026 21:28 | 31 | 44.98 |
| 10/16/2026 21:28 | 38 | 44.98 |
| 10/16/2026 21:28 | 31 | 44.98 |
| 10/16/2026 21:28 | 7 | 44.98 |
| 10/16/2026 21:28 | 193 | 44.98 |
| 10/16/2026 21:28 | 100 | 44.98 |
| 10/16/2026 21:28 | 38 | 44.98 |
| 10/16/2026 21:28 | 62 | 44.98 |
| 10/16/2026 21:28 | 1 | 44.98 |
| 10/16/2026 21:28 | 100 | 44.98 |
| 10/16/2026 21:28 | 100 | 44.98 |
| 10/16/2026 21:28 | 18 | 44.99 |
| 10/16/2026 21:28 | 2 | 44.99 |
| 10/16/2026 21:28 | 2 | 44.99 |
| 10/16/2026 21:27 | 41 | 44.99 |
| 10/16/2026 21:27 | 60 | 44.99 |
| 10/16/2026 21:27 | 37 | 44.99 |
| 10/16/2026 21:27 | 100 | 44.99 |
| 10/16/2026 21:27 | 100 | 44.99 |
| 10/16/2026 21:27 | 70 | 44.99 |
| 10/16/2026 21:27 | 100 | 44.99 |
| 10/16/2026 21:27 | 10 | 44.99 |
| 10/16/2026 21:27 | 11 | 44.99 |
| 10/16/2026 21:27 | 31 | 44.99 |
| 10/16/2026 21:27 | 37 | 44.99 |
| 10/16/2026 21:27 | 9 | 44.99 |
| 10/16/2026 21:27 | 24 | 44.99 |
| 10/16/2026 21:27 | 15 | 44.99 |
| 10/16/2026 21:27 | 69 | 44.99 |
| 10/16/2026 21:26 | 300 | 44.98 |
| 10/16/2026 21:26 | 19 | 44.99 |
| 10/16/2026 21:26 | 4 | 44.99 |
| 10/16/2026 21:26 | 100 | 45.00 |
| 10/16/2026 21:26 | 12 | 45.00 |
| 10/16/2026 21:26 | 100 | 45.00 |
| 10/16/2026 21:26 | 200 | 45.005 |
| 10/16/2026 21:25 | 1 | 45.005 |
| 10/16/2026 21:25 | 100 | 45.01 |
| 10/16/2026 21:25 | 152 | 45.01 |
| 10/16/2026 21:25 | 155 | 45.01 |
| 10/16/2026 21:25 | 45 | 45.01 |
| 10/16/2026 21:25 | 25 | 45.01 |
| 10/16/2026 21:25 | 45 | 45.01 |
| 10/16/2026 21:25 | 1 | 45.01 |
| 10/16/2026 21:25 | 200 | 45.01 |
| 10/16/2026 21:25 | 12 | 45.01 |
| 10/16/2026 21:25 | 9 | 45.01 |
| 10/16/2026 21:25 | 14 | 45.01 |
| 10/16/2026 21:25 | 100 | 45.01 |
| 10/16/2026 21:25 | 11 | 45.01 |
| 10/16/2026 21:25 | 100 | 45.01 |
| 10/16/2026 21:25 | 100 | 45.01 |
| 10/16/2026 21:24 | 1 | 45.01 |
| 10/16/2026 21:23 | 100 | 45.01 |
| 10/16/2026 21:23 | 2 | 45.01 |
| 10/16/2026 21:23 | 22 | 45.01 |
| 10/16/2026 21:23 | 100 | 45.01 |
| 10/16/2026 21:23 | 100 | 45.01 |
| 10/16/2026 21:23 | 85 | 45.01 |
| 10/16/2026 21:23 | 5 | 45.01 |
| 10/16/2026 21:22 | 100 | 45.02 |
| 10/16/2026 21:21 | 3 | 45.03 |
| 10/16/2026 21:21 | 2 | 45.03 |
| 10/16/2026 21:21 | 5 | 45.02 |
| 10/16/2026 21:21 | 1 | 45.01 |
| 10/16/2026 21:21 | 100 | 45.01 |
| 10/16/2026 21:21 | 100 | 45.01 |
| 10/16/2026 21:21 | 100 | 45.01 |
| 10/16/2026 21:21 | 40 | 45.00 |
| 10/16/2026 21:21 | 91 | 45.00 |
| 10/16/2026 21:21 | 4 | 45.00 |
| 10/16/2026 21:21 | 4 | 45.01 |
| 10/16/2026 21:21 | 7 | 45.01 |
| 10/16/2026 21:21 | 40 | 45.01 |
| 10/16/2026 21:21 | 22 | 45.01 |
| 10/16/2026 21:21 | 6 | 45.01 |
| 10/16/2026 21:21 | 13 | 45.01 |
| 10/16/2026 21:21 | 100 | 45.01 |
| 10/16/2026 21:20 | 21 | 45.03 |
| 10/16/2026 21:20 | 25 | 45.03 |
| 10/16/2026 21:20 | 1 | 45.03 |
| 10/16/2026 21:20 | 1 | 45.02 |
| 10/16/2026 21:20 | 22 | 45.02 |
| 10/16/2026 21:20 | 17 | 45.02 |
| 10/16/2026 21:20 | 12 | 45.02 |
| 10/16/2026 21:20 | 100 | 45.02 |
| 10/16/2026 21:20 | 1 | 45.02 |
| 10/16/2026 21:20 | 1 | 45.01 |
| 10/16/2026 21:20 | 2 | 45.00 |
| 10/16/2026 21:20 | 1 | 45.00 |
| 10/16/2026 21:20 | 100 | 45.00 |
| 10/16/2026 21:20 | 13 | 45.01 |
| 10/16/2026 21:20 | 1 | 45.01 |
| 10/16/2026 21:20 | 5 | 45.01 |
| 10/16/2026 21:20 | 100 | 45.00 |
| 10/16/2026 21:20 | 19 | 45.00 |
| 10/16/2026 21:20 | 69 | 45.00 |
| 10/16/2026 21:20 | 10 | 45.00 |
| 10/16/2026 21:20 | 6 | 44.995 |
| 10/16/2026 21:20 | 100 | 44.99 |
| 10/16/2026 21:20 | 100 | 44.98 |
| 10/16/2026 21:20 | 22 | 44.98 |
| 10/16/2026 21:20 | 1 | 44.98 |
| 10/16/2026 21:20 | 4 | 44.98 |
| 10/16/2026 21:20 | 10 | 44.975 |
| 10/16/2026 21:20 | 2 | 44.975 |
| 10/16/2026 21:20 | 10 | 44.975 |
| 10/16/2026 21:20 | 10 | 44.975 |
| 10/16/2026 21:19 | 100 | 44.975 |
| 10/16/2026 21:19 | 25 | 44.975 |
| 10/16/2026 21:19 | 25 | 44.975 |
| 10/16/2026 21:19 | 64 | 44.98 |
| 10/16/2026 21:19 | 36 | 44.98 |
| 10/16/2026 21:19 | 100 | 44.98 |
| 10/16/2026 21:19 | 112 | 44.98 |
| 10/16/2026 21:19 | 60 | 44.98 |
| 10/16/2026 21:19 | 28 | 44.98 |
| 10/16/2026 21:19 | 140 | 44.985 |
| 10/16/2026 21:19 | 100 | 44.985 |
| 10/16/2026 21:19 | 22 | 44.995 |
| 10/16/2026 21:19 | 6 | 45.01 |
| 10/16/2026 21:19 | 6 | 45.00 |
| 10/16/2026 21:19 | 2 | 45.00 |
| 10/16/2026 21:19 | 14 | 44.995 |
| 10/16/2026 21:18 | 7 | 45.00 |
| 10/16/2026 21:18 | 7 | 45.00 |
| 10/16/2026 21:18 | 1 | 44.99 |
| 10/16/2026 21:18 | 6 | 44.99 |
| 10/16/2026 21:18 | 100 | 44.99 |
| 10/16/2026 21:18 | 5 | 44.99 |
| 10/16/2026 21:18 | 2 | 44.99 |
| 10/16/2026 21:18 | 7 | 44.99 |
| 10/16/2026 21:18 | 14 | 44.99 |
| 10/16/2026 21:18 | 2 | 44.99 |
| 10/16/2026 21:18 | 200 | 44.99 |
| 10/16/2026 21:18 | 100 | 44.99 |
| 10/16/2026 21:18 | 16 | 44.99 |
| 10/16/2026 21:18 | 100 | 44.98 |
| 10/16/2026 21:18 | 20 | 44.98 |
| 10/16/2026 21:18 | 13 | 44.98 |
| 10/16/2026 21:18 | 25 | 44.98 |
| 10/16/2026 21:18 | 12 | 44.98 |
| 10/16/2026 21:18 | 3 | 44.98 |
| 10/16/2026 21:18 | 2 | 44.97 |
| 10/16/2026 21:18 | 2 | 44.97 |
| 10/16/2026 21:18 | 2 | 44.97 |
| 10/16/2026 21:18 | 1 | 44.97 |
| 10/16/2026 21:18 | 44 | 44.97 |
| 10/16/2026 21:18 | 14 | 44.97 |
| 10/16/2026 21:18 | 3 | 44.97 |
| 10/16/2026 21:18 | 97 | 44.97 |
| 10/16/2026 21:18 | 3 | 44.97 |
| 10/16/2026 21:18 | 1 | 44.96 |
| 10/16/2026 21:18 | 46 | 44.96 |
| 10/16/2026 21:18 | 54 | 44.96 |
| 10/16/2026 21:18 | 46 | 44.96 |
| 10/16/2026 21:17 | 80 | 44.98 |
| 10/16/2026 21:17 | 116 | 44.98 |
| 10/16/2026 21:17 | 40 | 44.98 |
| 10/16/2026 21:17 | 4 | 44.98 |
| 10/16/2026 21:17 | 4 | 44.98 |
| 10/16/2026 21:17 | 13 | 44.99 |
| 10/16/2026 21:17 | 22 | 44.99 |
| 10/16/2026 21:17 | 78 | 44.99 |
| 10/16/2026 21:17 | 100 | 44.99 |
| 10/16/2026 21:17 | 19 | 44.99 |
| 10/16/2026 21:17 | 2 | 44.99 |
| 10/16/2026 21:17 | 10 | 44.99 |
| 10/16/2026 21:16 | 8 | 44.99 |
| 10/16/2026 21:16 | 100 | 44.98 |
| 10/16/2026 21:16 | 100 | 44.98 |
| 10/16/2026 21:16 | 10 | 44.98 |
| 10/16/2026 21:16 | 6 | 44.98 |
| 10/16/2026 21:16 | 100 | 44.98 |
| 10/16/2026 21:16 | 2 | 44.98 |
| 10/16/2026 21:16 | 56 | 44.98 |
| 10/16/2026 21:16 | 4 | 44.98 |
| 10/16/2026 21:16 | 40 | 44.98 |
| 10/16/2026 21:16 | 60 | 44.98 |
| 10/16/2026 21:16 | 8 | 44.98 |
| 10/16/2026 21:16 | 48 | 44.98 |
| 10/16/2026 21:16 | 32 | 44.98 |
| 10/16/2026 21:16 | 100 | 44.98 |
| 10/16/2026 21:16 | 12 | 44.98 |
| 10/16/2026 21:16 | 14 | 44.98 |
| 10/16/2026 21:16 | 11 | 44.98 |
| 10/16/2026 21:16 | 11 | 44.98 |
| 10/16/2026 21:16 | 10 | 44.97 |
| 10/16/2026 21:16 | 100 | 44.97 |
| 10/16/2026 21:16 | 13 | 44.97 |
| 10/16/2026 21:16 | 12 | 44.97 |
| 10/16/2026 21:16 | 6 | 44.96 |
| 10/16/2026 21:16 | 1 | 44.97 |
| 10/16/2026 21:16 | 72 | 44.97 |
| 10/16/2026 21:16 | 2 | 44.97 |
| 10/16/2026 21:16 | 50 | 44.97 |
| 10/16/2026 21:16 | 100 | 44.97 |
| 10/16/2026 21:15 | 119 | 44.975 |
| 10/16/2026 21:15 | 16 | 44.97 |
| 10/16/2026 21:15 | 10 | 44.97 |
| 10/16/2026 21:15 | 100 | 44.96 |
| 10/16/2026 21:15 | 16 | 44.96 |
| 10/16/2026 21:15 | 12 | 44.96 |
| 10/16/2026 21:15 | 100 | 44.95 |
| 10/16/2026 21:14 | 100 | 44.94 |
| 10/16/2026 21:14 | 7 | 44.94 |
| 10/16/2026 21:14 | 100 | 44.94 |
| 10/16/2026 21:14 | 1 | 44.94 |
| 10/16/2026 21:14 | 50 | 44.94 |
| 10/16/2026 21:14 | 15 | 44.94 |
| 10/16/2026 21:14 | 100 | 44.94 |
| 10/16/2026 21:14 | 1 | 44.93 |
| 10/16/2026 21:14 | 72 | 44.93 |
| 10/16/2026 21:14 | 28 | 44.93 |
| 10/16/2026 21:14 | 14 | 44.93 |
| 10/16/2026 21:14 | 1 | 44.92 |
| 10/16/2026 21:14 | 6 | 44.91 |
| 10/16/2026 21:13 | 100 | 44.93 |
| 10/16/2026 21:13 | 1 | 44.93 |
| 10/16/2026 21:13 | 2 | 44.93 |
| 10/16/2026 21:13 | 10 | 44.93 |
| 10/16/2026 21:13 | 16 | 44.93 |
| 10/16/2026 21:13 | 100 | 44.93 |
| 10/16/2026 21:13 | 5 | 44.92 |
| 10/16/2026 21:13 | 2 | 44.91 |
| 10/16/2026 21:12 | 100 | 44.92 |
| 10/16/2026 21:12 | 100 | 44.92 |
| 10/16/2026 21:12 | 28 | 44.92 |
| 10/16/2026 21:12 | 12 | 44.92 |
| 10/16/2026 21:12 | 13 | 44.93 |
| 10/16/2026 21:12 | 144 | 44.94 |
| 10/16/2026 21:12 | 10 | 44.945 |
| 10/16/2026 21:12 | 166 | 44.95 |
| 10/16/2026 21:12 | 234 | 44.95 |
| 10/16/2026 21:12 | 50 | 44.95 |
| 10/16/2026 21:12 | 15 | 44.95 |
| 10/16/2026 21:12 | 1 | 44.95 |
| 10/16/2026 21:12 | 2 | 44.95 |
| 10/16/2026 21:12 | 25 | 44.95 |
| 10/16/2026 21:12 | 96 | 44.95 |
| 10/16/2026 21:12 | 4 | 44.95 |
| 10/16/2026 21:12 | 129 | 44.95 |
| 10/16/2026 21:12 | 44 | 44.95 |
| 10/16/2026 21:12 | 100 | 44.95 |
| 10/16/2026 21:12 | 25 | 44.95 |
| 10/16/2026 21:12 | 100 | 44.96 |
| 10/16/2026 21:12 | 34 | 44.96 |
| 10/16/2026 21:12 | 37 | 44.96 |
| 10/16/2026 21:12 | 100 | 44.96 |
| 10/16/2026 21:12 | 61 | 44.96 |
| 10/16/2026 21:12 | 39 | 44.96 |
| 10/16/2026 21:12 | 14 | 44.96 |
| 10/16/2026 21:12 | 12 | 44.96 |
| 10/16/2026 21:12 | 3 | 44.96 |
| 10/16/2026 21:12 | 1 | 44.96 |
| 10/16/2026 21:12 | 7 | 44.95 |
| 10/16/2026 21:12 | 7 | 44.95 |
| 10/16/2026 21:12 | 15 | 44.95 |
| 10/16/2026 21:12 | 28 | 44.95 |
| 10/16/2026 21:12 | 7 | 44.95 |
| 10/16/2026 21:12 | 1 | 44.95 |
| 10/16/2026 21:12 | 4 | 44.95 |
| 10/16/2026 21:12 | 12 | 44.95 |
| 10/16/2026 21:12 | 33 | 44.945 |
| 10/16/2026 21:12 | 67 | 44.945 |
| 10/16/2026 21:12 | 72 | 44.94 |
| 10/16/2026 21:12 | 100 | 44.94 |
| 10/16/2026 21:12 | 8 | 44.94 |
| 10/16/2026 21:12 | 100 | 44.94 |
| 10/16/2026 21:12 | 25 | 44.94 |
| 10/16/2026 21:12 | 55 | 44.94 |
| 10/16/2026 21:12 | 3 | 44.94 |
| 10/16/2026 21:12 | 100 | 44.94 |
| 10/16/2026 21:12 | 100 | 44.94 |
| 10/16/2026 21:12 | 16 | 44.94 |
| 10/16/2026 21:12 | 19 | 44.94 |
| 10/16/2026 21:12 | 1 | 44.94 |
| 10/16/2026 21:12 | 7 | 44.93 |
| 10/16/2026 21:12 | 100 | 44.93 |
| 10/16/2026 21:12 | 100 | 44.93 |
| 10/16/2026 21:12 | 1 | 44.93 |
| 10/16/2026 21:12 | 10 | 44.93 |
| 10/16/2026 21:12 | 16 | 44.93 |
| 10/16/2026 21:12 | 100 | 44.93 |
| 10/16/2026 21:12 | 100 | 44.93 |
| 10/16/2026 21:12 | 50 | 44.93 |
| 10/16/2026 21:12 | 14 | 44.93 |
| 10/16/2026 21:12 | 11 | 44.93 |
| 10/16/2026 21:12 | 1 | 44.93 |
| 10/16/2026 21:12 | 1 | 44.93 |
| 10/16/2026 21:10 | 1 | 44.915 |
| 10/16/2026 21:10 | 100 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 6 | 44.92 |
| 10/16/2026 21:10 | 2 | 44.92 |
| 10/16/2026 21:10 | 1 | 44.92 |
| 10/16/2026 21:10 | 5 | 44.925 |
| 10/16/2026 21:10 | 89 | 44.93 |
| 10/16/2026 21:10 | 11 | 44.93 |
| 10/16/2026 21:10 | 100 | 44.93 |
| 10/16/2026 21:10 | 100 | 44.93 |
| 10/16/2026 21:10 | 1 | 44.93 |
| 10/16/2026 21:10 | 100 | 44.93 |
| 10/16/2026 21:09 | 60 | 44.94 |
| 10/16/2026 21:09 | 9 | 44.95 |
| 10/16/2026 21:09 | 7 | 44.94 |
| 10/16/2026 21:09 | 15 | 44.94 |
| 10/16/2026 21:09 | 86 | 44.94 |
| 10/16/2026 21:09 | 100 | 44.94 |
| 10/16/2026 21:09 | 22 | 44.94 |
| 10/16/2026 21:09 | 78 | 44.94 |
| 10/16/2026 21:09 | 1 | 44.94 |
| 10/16/2026 21:09 | 1 | 44.93 |
| 10/16/2026 21:09 | 1 | 44.93 |
| 10/16/2026 21:09 | 6 | 44.92 |
| 10/16/2026 21:09 | 14 | 44.92 |
| 10/16/2026 21:09 | 13 | 44.92 |
| 10/16/2026 21:09 | 1 | 44.92 |
| 10/16/2026 21:09 | 100 | 44.91 |
| 10/16/2026 21:09 | 14 | 44.91 |
| 10/16/2026 21:09 | 11 | 44.91 |
| 10/16/2026 21:09 | 47 | 44.91 |
| 10/16/2026 21:09 | 53 | 44.91 |
| 10/16/2026 21:09 | 2 | 44.90 |
| 10/16/2026 21:08 | 8 | 44.91 |
| 10/16/2026 21:08 | 2 | 44.91 |
| 10/16/2026 21:08 | 2 | 44.90 |
| 10/16/2026 21:08 | 1 | 44.90 |
| 10/16/2026 21:08 | 1 | 44.90 |
| 10/16/2026 21:08 | 40 | 44.90 |
| 10/16/2026 21:08 | 60 | 44.90 |
| 10/16/2026 21:08 | 6 | 44.90 |
| 10/16/2026 21:08 | 7 | 44.90 |
| 10/16/2026 21:08 | 5 | 44.90 |
| 10/16/2026 21:08 | 11 | 44.90 |
| 10/16/2026 21:08 | 10 | 44.90 |
| 10/16/2026 21:08 | 1 | 44.90 |
| 10/16/2026 21:07 | 85 | 44.91 |
| 10/16/2026 21:07 | 2 | 44.91 |
| 10/16/2026 21:07 | 12 | 44.91 |
| 10/16/2026 21:07 | 1 | 44.91 |
| 10/16/2026 21:07 | 99 | 44.91 |
| 10/16/2026 21:07 | 1 | 44.91 |
| 10/16/2026 21:07 | 100 | 44.91 |
| 10/16/2026 21:07 | 12 | 44.91 |
| 10/16/2026 21:07 | 3 | 44.92 |
| 10/16/2026 21:07 | 1 | 44.92 |
| 10/16/2026 21:07 | 1 | 44.92 |
| 10/16/2026 21:07 | 100 | 44.92 |
| 10/16/2026 21:07 | 100 | 44.92 |
| 10/16/2026 21:07 | 100 | 44.92 |
| 10/16/2026 21:07 | 10 | 44.92 |
| 10/16/2026 21:07 | 1 | 44.92 |
| 10/16/2026 21:06 | 100 | 44.92 |
| 10/16/2026 21:06 | 7 | 44.93 |
| 10/16/2026 21:06 | 12 | 44.93 |
| 10/16/2026 21:06 | 1 | 44.935 |
| 10/16/2026 21:06 | 2 | 44.94 |
| 10/16/2026 21:06 | 14 | 44.94 |
| 10/16/2026 21:06 | 4 | 44.94 |
| 10/16/2026 21:06 | 7 | 44.94 |
| 10/16/2026 21:06 | 6 | 44.94 |
| 10/16/2026 21:06 | 6 | 44.94 |
| 10/16/2026 21:06 | 100 | 44.95 |
| 10/16/2026 21:06 | 100 | 44.95 |
| 10/16/2026 21:06 | 100 | 44.95 |
| 10/16/2026 21:06 | 1 | 44.95 |
| 10/16/2026 21:06 | 100 | 44.95 |
| 10/16/2026 21:05 | 6 | 44.96 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 3 | 44.97 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 90 | 44.97 |
| 10/16/2026 21:05 | 3 | 44.97 |
| 10/16/2026 21:05 | 98 | 44.97 |
| 10/16/2026 21:05 | 6 | 44.98 |
| 10/16/2026 21:05 | 7 | 44.97 |
| 10/16/2026 21:05 | 14 | 44.97 |
| 10/16/2026 21:05 | 26 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 30 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 2 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 100 | 44.97 |
| 10/16/2026 21:05 | 16 | 44.97 |
| 10/16/2026 21:05 | 3 | 44.97 |
| 10/16/2026 21:05 | 58 | 44.97 |
| 10/16/2026 21:05 | 1 | 44.97 |
| 10/16/2026 21:04 | 89 | 44.97 |
| 10/16/2026 21:04 | 11 | 44.97 |
| 10/16/2026 21:04 | 100 | 44.97 |
| 10/16/2026 21:04 | 200 | 44.97 |
| 10/16/2026 21:04 | 100 | 44.97 |
| 10/16/2026 21:04 | 50 | 44.97 |
| 10/16/2026 21:04 | 100 | 44.97 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 13 | 44.98 |
| 10/16/2026 21:04 | 100 | 44.98 |
| 10/16/2026 21:04 | 10 | 44.98 |
| 10/16/2026 21:04 | 6 | 44.98 |
| 10/16/2026 21:04 | 3 | 44.98 |
| 10/16/2026 21:04 | 100 | 44.98 |
| 10/16/2026 21:04 | 100 | 44.98 |
| 10/16/2026 21:04 | 100 | 44.98 |
| 10/16/2026 21:04 | 200 | 44.98 |
| 10/16/2026 21:04 | 3 | 44.98 |
| 10/16/2026 21:04 | 10 | 44.98 |
| 10/16/2026 21:04 | 26 | 44.98 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 6 | 44.98 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 1 | 44.98 |
| 10/16/2026 21:04 | 80 | 44.98 |
| 10/16/2026 21:03 | 1 | 44.985 |
| 10/16/2026 21:03 | 26 | 44.985 |
| 10/16/2026 21:03 | 10 | 44.985 |
| 10/16/2026 21:03 | 1 | 44.98 |
| 10/16/2026 21:02 | 100 | 44.99 |
| 10/16/2026 21:02 | 7 | 44.99 |
| 10/16/2026 21:02 | 100 | 45.00 |
| 10/16/2026 21:02 | 53 | 45.00 |
| 10/16/2026 21:02 | 46 | 45.00 |
| 10/16/2026 21:02 | 1 | 45.00 |
| 10/16/2026 21:01 | 29 | 45.01 |
| 10/16/2026 21:01 | 71 | 45.01 |
| 10/16/2026 21:01 | 13 | 45.01 |
| 10/16/2026 21:01 | 100 | 45.01 |
| 10/16/2026 21:01 | 16 | 45.01 |
| 10/16/2026 21:01 | 100 | 45.01 |
| 10/16/2026 21:01 | 10 | 45.005 |
| 10/16/2026 21:01 | 1 | 45.01 |
| 10/16/2026 21:01 | 16 | 45.01 |
| 10/16/2026 21:01 | 100 | 45.01 |
| 10/16/2026 21:01 | 100 | 45.01 |
| 10/16/2026 21:01 | 85 | 45.01 |
| 10/16/2026 21:01 | 15 | 45.01 |
| 10/16/2026 21:01 | 10 | 45.01 |
| 10/16/2026 21:01 | 9 | 45.01 |
| 10/16/2026 21:01 | 14 | 45.01 |
| 10/16/2026 21:01 | 74 | 45.01 |
| 10/16/2026 21:01 | 26 | 45.01 |
| 10/16/2026 21:01 | 7 | 45.005 |
| 10/16/2026 21:01 | 15 | 45.00 |
| 10/16/2026 21:01 | 1 | 45.00 |
| 10/16/2026 21:01 | 12 | 45.00 |
| 10/16/2026 21:01 | 25 | 45.00 |
| 10/16/2026 21:01 | 8 | 45.00 |
| 10/16/2026 21:01 | 33 | 45.00 |
| 10/16/2026 21:01 | 60 | 45.00 |
| 10/16/2026 21:01 | 100 | 45.00 |
| 10/16/2026 21:01 | 100 | 45.00 |
| 10/16/2026 21:00 | 23 | 45.01 |
| 10/16/2026 21:00 | 10 | 45.015 |
| 10/16/2026 21:00 | 1 | 45.02 |
| 10/16/2026 21:00 | 100 | 45.02 |
| 10/16/2026 21:00 | 97 | 45.02 |
| 10/16/2026 21:00 | 2 | 45.02 |
| 10/16/2026 21:00 | 1 | 45.02 |
| 10/16/2026 20:59 | 10 | 45.02 |
| 10/16/2026 20:59 | 1 | 45.02 |
| 10/16/2026 20:59 | 3 | 45.02 |
| 10/16/2026 20:59 | 2 | 45.02 |
| 10/16/2026 20:59 | 1 | 45.02 |
| 10/16/2026 20:59 | 3 | 45.02 |
| 10/16/2026 20:59 | 2 | 45.02 |
| 10/16/2026 20:59 | 49 | 45.02 |
| 10/16/2026 20:59 | 1 | 45.015 |
| 10/16/2026 20:58 | 1 | 45.02 |
| 10/16/2026 20:58 | 1 | 45.02 |
| 10/16/2026 20:58 | 1 | 45.02 |
| 10/16/2026 20:58 | 15 | 45.02 |
| 10/16/2026 20:58 | 100 | 45.02 |
| 10/16/2026 20:58 | 100 | 45.02 |
| 10/16/2026 20:58 | 1 | 45.01 |
| 10/16/2026 20:58 | 100 | 45.01 |
| 10/16/2026 20:58 | 4 | 45.01 |
| 10/16/2026 20:58 | 3 | 45.02 |
| 10/16/2026 20:58 | 4 | 45.02 |
| 10/16/2026 20:58 | 1 | 45.02 |
| 10/16/2026 20:58 | 2 | 45.02 |
| 10/16/2026 20:58 | 4 | 45.015 |
| 10/16/2026 20:57 | 1 | 45.01 |
| 10/16/2026 20:57 | 100 | 45.01 |
| 10/16/2026 20:57 | 23 | 45.01 |
| 10/16/2026 20:57 | 50 | 45.01 |
| 10/16/2026 20:57 | 15 | 45.01 |
| 10/16/2026 20:57 | 99 | 45.01 |
| 10/16/2026 20:57 | 1 | 45.01 |
| 10/16/2026 20:57 | 19 | 45.01 |
| 10/16/2026 20:57 | 8 | 45.01 |
| 10/16/2026 20:56 | 44 | 45.00 |
| 10/16/2026 20:56 | 1 | 45.00 |
| 10/16/2026 20:56 | 2 | 45.00 |
| 10/16/2026 20:56 | 10 | 45.00 |
| 10/16/2026 20:56 | 9 | 45.00 |
| 10/16/2026 20:56 | 7 | 44.99 |
| 10/16/2026 20:56 | 7 | 44.99 |
| 10/16/2026 20:56 | 100 | 44.99 |
| 10/16/2026 20:56 | 100 | 44.99 |
| 10/16/2026 20:56 | 100 | 44.99 |
| 10/16/2026 20:56 | 96 | 44.99 |
| 10/16/2026 20:56 | 11 | 44.99 |
| 10/16/2026 20:56 | 2 | 44.98 |
| 10/16/2026 20:56 | 14 | 44.98 |
| 10/16/2026 20:56 | 13 | 44.98 |
| 10/16/2026 20:56 | 10 | 44.98 |
| 10/16/2026 20:56 | 1 | 44.98 |
| 10/16/2026 20:56 | 98 | 44.98 |
| 10/16/2026 20:56 | 12 | 44.98 |
| 10/16/2026 20:56 | 25 | 44.98 |
| 10/16/2026 20:56 | 175 | 44.985 |
| 10/16/2026 20:56 | 9 | 44.98 |
| 10/16/2026 20:56 | 40 | 44.98 |
| 10/16/2026 20:56 | 83 | 44.98 |
| 10/16/2026 20:56 | 7 | 44.98 |
| 10/16/2026 20:56 | 14 | 44.98 |
| 10/16/2026 20:56 | 2 | 44.98 |
| 10/16/2026 20:56 | 100 | 44.98 |
| 10/16/2026 20:56 | 14 | 44.98 |
| 10/16/2026 20:56 | 78 | 44.98 |
| 10/16/2026 20:56 | 22 | 44.98 |
| 10/16/2026 20:56 | 25 | 44.98 |
| 10/16/2026 20:56 | 100 | 44.97 |
| 10/16/2026 20:56 | 100 | 44.97 |
| 10/16/2026 20:56 | 6 | 44.97 |
| 10/16/2026 20:56 | 1 | 44.97 |
| 10/16/2026 20:56 | 1 | 44.97 |
| 10/16/2026 20:56 | 15 | 44.97 |
| 10/16/2026 20:56 | 64 | 44.97 |
| 10/16/2026 20:56 | 21 | 44.97 |
| 10/16/2026 20:56 | 14 | 44.97 |
| 10/16/2026 20:56 | 100 | 44.97 |
| 10/16/2026 20:56 | 9 | 44.97 |
| 10/16/2026 20:55 | 3 | 44.96 |
| 10/16/2026 20:55 | 1 | 44.96 |
| 10/16/2026 20:55 | 1 | 44.96 |
| 10/16/2026 20:55 | 25 | 44.96 |
| 10/16/2026 20:55 | 2 | 44.96 |
| 10/16/2026 20:55 | 4 | 44.96 |
| 10/16/2026 20:55 | 30 | 44.95 |
| 10/16/2026 20:55 | 4 | 44.96 |
| 10/16/2026 20:55 | 4 | 44.96 |
| 10/16/2026 20:55 | 1 | 44.965 |
| 10/16/2026 20:55 | 1 | 44.965 |
| 10/16/2026 20:54 | 6 | 44.96 |
| 10/16/2026 20:54 | 11 | 44.965 |
| 10/16/2026 20:54 | 10 | 44.96 |
| 10/16/2026 20:54 | 100 | 44.96 |
| 10/16/2026 20:54 | 100 | 44.96 |
| 10/16/2026 20:54 | 13 | 44.96 |
| 10/16/2026 20:54 | 2 | 44.96 |
| 10/16/2026 20:54 | 1 | 44.955 |
| 10/16/2026 20:54 | 89 | 44.96 |
| 10/16/2026 20:54 | 11 | 44.96 |
| 10/16/2026 20:54 | 16 | 44.96 |
| 10/16/2026 20:54 | 10 | 44.96 |
| 10/16/2026 20:54 | 100 | 44.96 |
| 10/16/2026 20:53 | 100 | 44.96 |
| 10/16/2026 20:53 | 100 | 44.96 |
| 10/16/2026 20:53 | 200 | 44.96 |
| 10/16/2026 20:53 | 100 | 44.96 |
| 10/16/2026 20:53 | 40 | 44.96 |
| 10/16/2026 20:53 | 4 | 44.96 |
| 10/16/2026 20:53 | 7 | 44.96 |
| 10/16/2026 20:53 | 7 | 44.96 |
| 10/16/2026 20:53 | 100 | 44.96 |
| 10/16/2026 20:53 | 100 | 44.96 |
| 10/16/2026 20:53 | 1 | 44.95 |
| 10/16/2026 20:53 | 21 | 44.95 |
| 10/16/2026 20:53 | 200 | 44.95 |
| 10/16/2026 20:53 | 1 | 44.95 |
| 10/16/2026 20:53 | 16 | 44.95 |
| 10/16/2026 20:53 | 5 | 44.95 |
| 10/16/2026 20:53 | 79 | 44.95 |
| 10/16/2026 20:53 | 1 | 44.945 |
| 10/16/2026 20:53 | 100 | 44.94 |
| 10/16/2026 20:53 | 10 | 44.94 |
| 10/16/2026 20:53 | 9 | 44.94 |
| 10/16/2026 20:53 | 58 | 44.94 |
| 10/16/2026 20:53 | 33 | 44.94 |
| 10/16/2026 20:53 | 44 | 44.94 |
| 10/16/2026 20:53 | 1 | 44.94 |
| 10/16/2026 20:53 | 6 | 44.94 |
| 10/16/2026 20:53 | 16 | 44.94 |
| 10/16/2026 20:52 | 54 | 44.94 |
| 10/16/2026 20:52 | 45 | 44.94 |
| 10/16/2026 20:52 | 1 | 44.94 |
| 10/16/2026 20:52 | 44 | 44.94 |
| 10/16/2026 20:52 | 45 | 44.94 |
| 10/16/2026 20:52 | 11 | 44.94 |
| 10/16/2026 20:52 | 100 | 44.94 |
| 10/16/2026 20:52 | 45 | 44.94 |
| 10/16/2026 20:52 | 5 | 44.94 |
| 10/16/2026 20:52 | 100 | 44.94 |
| 10/16/2026 20:52 | 100 | 44.94 |
| 10/16/2026 20:52 | 10 | 44.94 |
| 10/16/2026 20:52 | 81 | 44.94 |
| 10/16/2026 20:52 | 18 | 44.94 |
| 10/16/2026 20:52 | 1 | 44.94 |
| 10/16/2026 20:51 | 100 | 44.96 |
| 10/16/2026 20:51 | 100 | 44.96 |
| 10/16/2026 20:51 | 100 | 44.97 |
| 10/16/2026 20:51 | 100 | 44.97 |
| 10/16/2026 20:51 | 100 | 44.97 |
| 10/16/2026 20:51 | 7 | 44.98 |
| 10/16/2026 20:51 | 12 | 44.98 |
| 10/16/2026 20:51 | 10 | 44.98 |
| 10/16/2026 20:51 | 100 | 44.98 |
| 10/16/2026 20:50 | 6 | 44.98 |
| 10/16/2026 20:50 | 2 | 44.98 |
| 10/16/2026 20:50 | 100 | 44.99 |
| 10/16/2026 20:50 | 156 | 45.00 |
| 10/16/2026 20:49 | 100 | 45.00 |
| 10/16/2026 20:49 | 15 | 45.00 |
| 10/16/2026 20:49 | 11 | 45.00 |
| 10/16/2026 20:49 | 10 | 45.00 |
| 10/16/2026 20:49 | 44 | 45.00 |
| 10/16/2026 20:49 | 11 | 45.00 |
| 10/16/2026 20:49 | 1 | 45.00 |
| 10/16/2026 20:49 | 100 | 45.01 |
| 10/16/2026 20:48 | 40 | 45.02 |
| 10/16/2026 20:48 | 60 | 45.02 |
| 10/16/2026 20:48 | 8 | 45.03 |
| 10/16/2026 20:48 | 100 | 45.03 |
| 10/16/2026 20:48 | 100 | 45.03 |
| 10/16/2026 20:48 | 11 | 45.03 |
| 10/16/2026 20:48 | 7 | 45.02 |
| 10/16/2026 20:48 | 15 | 45.02 |
| 10/16/2026 20:48 | 10 | 45.02 |
| 10/16/2026 20:48 | 100 | 45.01 |
| 10/16/2026 20:48 | 44 | 45.01 |
| 10/16/2026 20:48 | 44 | 45.01 |
| 10/16/2026 20:48 | 10 | 45.01 |
| 10/16/2026 20:48 | 10 | 45.01 |
| 10/16/2026 20:48 | 100 | 45.00 |
| 10/16/2026 20:48 | 200 | 45.00 |
| 10/16/2026 20:48 | 100 | 45.00 |
| 10/16/2026 20:48 | 19 | 45.00 |
| 10/16/2026 20:48 | 10 | 45.00 |
| 10/16/2026 20:48 | 13 | 45.00 |
| 10/16/2026 20:48 | 1 | 44.995 |
| 10/16/2026 20:47 | 52 | 45.00 |
| 10/16/2026 20:47 | 41 | 45.00 |
| 10/16/2026 20:47 | 7 | 45.00 |
| 10/16/2026 20:47 | 18 | 45.00 |
| 10/16/2026 20:47 | 41 | 45.00 |
| 10/16/2026 20:47 | 41 | 45.00 |
| 10/16/2026 20:47 | 41 | 45.00 |
| 10/16/2026 20:47 | 25 | 45.005 |
| 10/16/2026 20:47 | 41 | 45.005 |
| 10/16/2026 20:47 | 1 | 45.00 |
| 10/16/2026 20:47 | 1 | 45.015 |
| 10/16/2026 20:47 | 2 | 45.02 |
| 10/16/2026 20:46 | 5 | 45.015 |
| 10/16/2026 20:46 | 4 | 45.015 |
| 10/16/2026 20:46 | 2 | 45.015 |
| 10/16/2026 20:46 | 17 | 45.015 |
| 10/16/2026 20:46 | 16 | 45.01 |
| 10/16/2026 20:46 | 2 | 45.01 |
| 10/16/2026 20:46 | 2 | 45.01 |
| 10/16/2026 20:46 | 16 | 45.01 |
| 10/16/2026 20:46 | 89 | 45.01 |
| 10/16/2026 20:46 | 12 | 45.01 |
| 10/16/2026 20:46 | 15 | 45.01 |
| 10/16/2026 20:46 | 1 | 45.01 |
| 10/16/2026 20:46 | 100 | 45.01 |
| 10/16/2026 20:46 | 21 | 45.01 |
| 10/16/2026 20:46 | 79 | 45.01 |
| 10/16/2026 20:46 | 50 | 45.01 |
| 10/16/2026 20:46 | 100 | 45.01 |
| 10/16/2026 20:46 | 1 | 45.025 |
| 10/16/2026 20:46 | 2 | 45.02 |
| 10/16/2026 20:46 | 15 | 45.02 |
| 10/16/2026 20:46 | 10 | 45.02 |
| 10/16/2026 20:46 | 10 | 45.02 |
| 10/16/2026 20:46 | 100 | 45.02 |
| 10/16/2026 20:46 | 8 | 45.02 |
| 10/16/2026 20:46 | 72 | 45.02 |
| 10/16/2026 20:46 | 191 | 45.02 |
| 10/16/2026 20:46 | 10 | 45.02 |
| 10/16/2026 20:45 | 13 | 45.02 |
| 10/16/2026 20:45 | 10 | 45.02 |
| 10/16/2026 20:45 | 10 | 45.01 |
| 10/16/2026 20:45 | 19 | 45.01 |
| 10/16/2026 20:45 | 15 | 45.01 |
| 10/16/2026 20:45 | 8 | 45.01 |
| 10/16/2026 20:45 | 39 | 45.01 |
| 10/16/2026 20:45 | 10 | 45.00 |
| 10/16/2026 20:45 | 35 | 45.00 |
| 10/16/2026 20:45 | 65 | 45.00 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 10 | 45.00 |
| 10/16/2026 20:45 | 12 | 45.00 |
| 10/16/2026 20:45 | 13 | 45.00 |
| 10/16/2026 20:45 | 10 | 44.99 |
| 10/16/2026 20:45 | 200 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.99 |
| 10/16/2026 20:45 | 17 | 44.99 |
| 10/16/2026 20:45 | 21 | 44.99 |
| 10/16/2026 20:45 | 40 | 44.99 |
| 10/16/2026 20:45 | 9 | 44.99 |
| 10/16/2026 20:45 | 119 | 44.99 |
| 10/16/2026 20:45 | 72 | 44.99 |
| 10/16/2026 20:45 | 3 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.99 |
| 10/16/2026 20:45 | 200 | 44.99 |
| 10/16/2026 20:45 | 1 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.995 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 121 | 45.00 |
| 10/16/2026 20:45 | 121 | 45.00 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 40 | 45.00 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 40 | 45.02 |
| 10/16/2026 20:45 | 40 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.02 |
| 10/16/2026 20:45 | 10 | 45.02 |
| 10/16/2026 20:45 | 21 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 40 | 45.02 |
| 10/16/2026 20:45 | 40 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 40 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 100 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.02 |
| 10/16/2026 20:45 | 1 | 45.01 |
| 10/16/2026 20:45 | 100 | 45.01 |
| 10/16/2026 20:45 | 121 | 45.01 |
| 10/16/2026 20:45 | 20 | 45.01 |
| 10/16/2026 20:45 | 40 | 45.01 |
| 10/16/2026 20:45 | 40 | 45.01 |
| 10/16/2026 20:45 | 114 | 45.015 |
| 10/16/2026 20:45 | 47 | 45.015 |
| 10/16/2026 20:45 | 66 | 45.01 |
| 10/16/2026 20:45 | 40 | 45.01 |
| 10/16/2026 20:45 | 92 | 45.01 |
| 10/16/2026 20:45 | 8 | 45.01 |
| 10/16/2026 20:45 | 7 | 45.01 |
| 10/16/2026 20:45 | 1 | 45.01 |
| 10/16/2026 20:45 | 60 | 45.01 |
| 10/16/2026 20:45 | 100 | 45.01 |
| 10/16/2026 20:45 | 1 | 45.01 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 11 | 45.00 |
| 10/16/2026 20:45 | 25 | 45.00 |
| 10/16/2026 20:45 | 10 | 45.00 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 100 | 45.00 |
| 10/16/2026 20:45 | 34 | 45.00 |
| 10/16/2026 20:45 | 6 | 45.00 |
| 10/16/2026 20:45 | 97 | 45.00 |
| 10/16/2026 20:45 | 3740 | 45.00 |
| 10/16/2026 20:45 | 4123 | 45.00 |
| 10/16/2026 20:45 | 27 | 45.00 |
| 10/16/2026 20:45 | 54 | 44.99 |
| 10/16/2026 20:45 | 100 | 44.99 |
| 10/16/2026 20:45 | 260 | 44.99 |
| 10/16/2026 20:45 | 10 | 44.985 |
| 10/16/2026 20:45 | 2 | 44.985 |
| 10/16/2026 20:45 | 7 | 44.98 |
| 10/16/2026 20:45 | 18 | 44.98 |
| 10/16/2026 20:45 | 100 | 44.97 |
| 10/16/2026 20:45 | 33 | 44.97 |
| 10/16/2026 20:45 | 67 | 44.97 |
| 10/16/2026 20:45 | 10 | 44.97 |
| 10/16/2026 20:45 | 13 | 44.97 |
| 10/16/2026 20:45 | 10 | 44.97 |
| 10/16/2026 20:44 | 6 | 44.96 |
| 10/16/2026 20:44 | 12 | 44.96 |
| 10/16/2026 20:44 | 4 | 44.96 |
| 10/16/2026 20:44 | 99 | 44.96 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 1 | 44.96 |
| 10/16/2026 20:44 | 121 | 44.96 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 1 | 44.96 |
| 10/16/2026 20:44 | 1 | 44.96 |
| 10/16/2026 20:44 | 1 | 44.96 |
| 10/16/2026 20:44 | 59 | 44.96 |
| 10/16/2026 20:44 | 26 | 44.96 |
| 10/16/2026 20:44 | 73 | 44.96 |
| 10/16/2026 20:44 | 1 | 44.96 |
| 10/16/2026 20:44 | 40 | 44.96 |
| 10/16/2026 20:44 | 34 | 44.96 |
| 10/16/2026 20:44 | 73 | 44.96 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 16 | 44.96 |
| 10/16/2026 20:44 | 25 | 44.96 |
| 10/16/2026 20:44 | 100 | 44.96 |
| 10/16/2026 20:44 | 21 | 44.96 |
| 10/16/2026 20:44 | 692 | 44.96 |
| 10/16/2026 20:44 | 108 | 44.96 |
| 10/16/2026 20:44 | 3200 | 44.96 |
| 10/16/2026 20:44 | 25 | 44.96 |
| 10/16/2026 20:44 | 300 | 44.955 |
| 10/16/2026 20:44 | 500 | 44.955 |
| 10/16/2026 20:44 | 100 | 44.95 |
| 10/16/2026 20:44 | 100 | 44.95 |
| 10/16/2026 20:44 | 11 | 44.95 |
| 10/16/2026 20:44 | 3 | 44.95 |
| 10/16/2026 20:44 | 100 | 44.94 |
| 10/16/2026 20:44 | 16 | 44.94 |
| 10/16/2026 20:44 | 100 | 44.94 |
| 10/16/2026 20:43 | 100 | 44.93 |
| 10/16/2026 20:43 | 17 | 44.93 |
| 10/16/2026 20:43 | 10 | 44.93 |
| 10/16/2026 20:43 | 12 | 44.915 |
| 10/16/2026 20:43 | 4 | 44.92 |
| 10/16/2026 20:43 | 96 | 44.92 |
| 10/16/2026 20:43 | 102 | 44.92 |
| 10/16/2026 20:43 | 98 | 44.92 |
| 10/16/2026 20:43 | 100 | 44.92 |
| 10/16/2026 20:43 | 147 | 44.92 |
| 10/16/2026 20:43 | 6 | 44.92 |
| 10/16/2026 20:43 | 45 | 44.92 |
| 10/16/2026 20:43 | 300 | 44.93 |
| 10/16/2026 20:43 | 25 | 44.94 |
| 10/16/2026 20:42 | 5 | 44.94 |
| 10/16/2026 20:42 | 5 | 44.94 |
| 10/16/2026 20:42 | 18 | 44.94 |
| 10/16/2026 20:42 | 5 | 44.94 |
| 10/16/2026 20:42 | 5 | 44.94 |
| 10/16/2026 20:42 | 24 | 44.94 |
| 10/16/2026 20:42 | 4 | 44.94 |
| 10/16/2026 20:42 | 1 | 44.95 |
| 10/16/2026 20:42 | 48 | 44.95 |
| 10/16/2026 20:42 | 28 | 44.95 |
| 10/16/2026 20:42 | 10 | 44.95 |
| 10/16/2026 20:42 | 11 | 44.95 |
| 10/16/2026 20:42 | 6 | 44.95 |
| 10/16/2026 20:42 | 3 | 44.95 |
| 10/16/2026 20:41 | 5 | 44.95 |
| 10/16/2026 20:41 | 43 | 44.95 |
| 10/16/2026 20:41 | 93 | 44.95 |
| 10/16/2026 20:41 | 12 | 44.95 |
| 10/16/2026 20:41 | 34 | 44.95 |
| 10/16/2026 20:41 | 1 | 44.95 |
| 10/16/2026 20:41 | 65 | 44.95 |
| 10/16/2026 20:41 | 10 | 44.95 |
| 10/16/2026 20:41 | 25 | 44.95 |
| 10/16/2026 20:41 | 31 | 44.95 |
| 10/16/2026 20:41 | 16 | 44.95 |
| 10/16/2026 20:41 | 3 | 44.95 |
| 10/16/2026 20:41 | 36 | 44.95 |
| 10/16/2026 20:41 | 1 | 44.95 |
| 10/16/2026 20:41 | 1 | 44.95 |
| 10/16/2026 20:41 | 4 | 44.95 |
| 10/16/2026 20:41 | 8 | 44.935 |
| 10/16/2026 20:41 | 100 | 44.93 |
| 10/16/2026 20:41 | 40 | 44.93 |
| 10/16/2026 20:41 | 100 | 44.93 |
| 10/16/2026 20:41 | 100 | 44.93 |
| 10/16/2026 20:41 | 100 | 44.93 |
| 10/16/2026 20:41 | 100 | 44.93 |
| 10/16/2026 20:41 | 4 | 44.93 |
| 10/16/2026 20:41 | 40 | 44.93 |
| 10/16/2026 20:41 | 36 | 44.94 |
| 10/16/2026 20:41 | 14 | 44.94 |
| 10/16/2026 20:41 | 10 | 44.94 |
| 10/16/2026 20:41 | 33 | 44.93 |
| 10/16/2026 20:41 | 14 | 44.93 |
| 10/16/2026 20:41 | 64 | 44.93 |
| 10/16/2026 20:41 | 3 | 44.93 |
| 10/16/2026 20:41 | 15 | 44.93 |
| 10/16/2026 20:41 | 7 | 44.93 |
| 10/16/2026 20:41 | 8 | 44.93 |
| 10/16/2026 20:41 | 3 | 44.93 |
| 10/16/2026 20:41 | 15 | 44.92 |
| 10/16/2026 20:41 | 10 | 44.92 |
| 10/16/2026 20:41 | 5 | 44.92 |
| 10/16/2026 20:41 | 100 | 44.92 |
| 10/16/2026 20:41 | 95 | 44.92 |
| 10/16/2026 20:41 | 4 | 44.92 |
| 10/16/2026 20:41 | 1 | 44.92 |
| 10/16/2026 20:40 | 6 | 44.91 |
| 10/16/2026 20:40 | 17 | 44.91 |
| 10/16/2026 20:40 | 10 | 44.91 |
| 10/16/2026 20:40 | 141 | 44.91 |
| 10/16/2026 20:40 | 9 | 44.91 |
| 10/16/2026 20:40 | 1 | 44.91 |
| 10/16/2026 20:40 | 11 | 44.91 |
| 10/16/2026 20:40 | 10 | 44.91 |
| 10/16/2026 20:40 | 1 | 44.91 |
| 10/16/2026 20:40 | 100 | 44.91 |
| 10/16/2026 20:40 | 100 | 44.91 |
| 10/16/2026 20:40 | 1 | 44.90 |
| 10/16/2026 20:39 | 14 | 44.89 |
| 10/16/2026 20:39 | 100 | 44.90 |
| 10/16/2026 20:39 | 99 | 44.91 |
| 10/16/2026 20:39 | 1 | 44.91 |
| 10/16/2026 20:38 | 42 | 44.915 |
| 10/16/2026 20:38 | 7 | 44.92 |
| 10/16/2026 20:38 | 100 | 44.91 |
| 10/16/2026 20:38 | 100 | 44.91 |
| 10/16/2026 20:38 | 11 | 44.91 |
| 10/16/2026 20:38 | 1 | 44.90 |
| 10/16/2026 20:38 | 1 | 44.895 |
| 10/16/2026 20:38 | 1 | 44.895 |
| 10/16/2026 20:38 | 100 | 44.90 |
| 10/16/2026 20:38 | 40 | 44.90 |
| 10/16/2026 20:38 | 100 | 44.90 |
| 10/16/2026 20:38 | 100 | 44.90 |
| 10/16/2026 20:38 | 100 | 44.90 |
| 10/16/2026 20:38 | 100 | 44.90 |
| 10/16/2026 20:38 | 4 | 44.91 |
| 10/16/2026 20:37 | 8 | 44.915 |
| 10/16/2026 20:37 | 8 | 44.91 |
| 10/16/2026 20:37 | 4 | 44.91 |
| 10/16/2026 20:37 | 3 | 44.91 |
| 10/16/2026 20:37 | 25 | 44.90 |
| 10/16/2026 20:37 | 11 | 44.90 |
| 10/16/2026 20:37 | 1 | 44.90 |
| 10/16/2026 20:37 | 100 | 44.90 |
| 10/16/2026 20:37 | 34 | 44.90 |
| 10/16/2026 20:37 | 12 | 44.90 |
| 10/16/2026 20:37 | 3 | 44.90 |
| 10/16/2026 20:37 | 10 | 44.89 |
| 10/16/2026 20:37 | 100 | 44.89 |
| 10/16/2026 20:37 | 4 | 44.89 |
| 10/16/2026 20:37 | 10 | 44.89 |
| 10/16/2026 20:37 | 4 | 44.89 |
| 10/16/2026 20:37 | 76 | 44.89 |
| 10/16/2026 20:37 | 16 | 44.89 |
| 10/16/2026 20:37 | 9 | 44.88 |
| 10/16/2026 20:37 | 300 | 44.885 |
| 10/16/2026 20:36 | 1 | 44.885 |
| 10/16/2026 20:36 | 4 | 44.885 |
| 10/16/2026 20:36 | 8 | 44.89 |
| 10/16/2026 20:36 | 3 | 44.89 |
| 10/16/2026 20:35 | 95 | 44.895 |
| 10/16/2026 20:35 | 17 | 44.89 |
| 10/16/2026 20:35 | 13 | 44.88 |
| 10/16/2026 20:35 | 16 | 44.88 |
| 10/16/2026 20:35 | 100 | 44.88 |
| 10/16/2026 20:35 | 9 | 44.87 |
| 10/16/2026 20:35 | 1 | 44.87 |
| 10/16/2026 20:35 | 2 | 44.87 |
| 10/16/2026 20:35 | 1 | 44.87 |
| 10/16/2026 20:35 | 1 | 44.87 |
| 10/16/2026 20:35 | 100 | 44.87 |
| 10/16/2026 20:35 | 7 | 44.87 |
| 10/16/2026 20:35 | 47 | 44.87 |
| 10/16/2026 20:35 | 12 | 44.87 |
| 10/16/2026 20:35 | 6 | 44.87 |
| 10/16/2026 20:35 | 4 | 44.87 |
| 10/16/2026 20:35 | 36 | 44.87 |
| 10/16/2026 20:35 | 3 | 44.87 |
| 10/16/2026 20:35 | 50 | 44.87 |
| 10/16/2026 20:35 | 100 | 44.87 |
| 10/16/2026 20:35 | 60 | 44.87 |
| 10/16/2026 20:35 | 50 | 44.87 |
| 10/16/2026 20:35 | 100 | 44.87 |
| 10/16/2026 20:34 | 26 | 44.88 |
| 10/16/2026 20:34 | 100 | 44.88 |
| 10/16/2026 20:34 | 40 | 44.88 |
| 10/16/2026 20:34 | 360 | 44.88 |
| 10/16/2026 20:34 | 337 | 44.88 |
| 10/16/2026 20:34 | 100 | 44.88 |
| 10/16/2026 20:34 | 500 | 44.875 |
| 10/16/2026 20:34 | 13 | 44.87 |
| 10/16/2026 20:34 | 2 | 44.86 |
| 10/16/2026 20:34 | 11 | 44.86 |
| 10/16/2026 20:34 | 10 | 44.86 |
| 10/16/2026 20:34 | 100 | 44.85 |
| 10/16/2026 20:34 | 100 | 44.85 |
| 10/16/2026 20:34 | 100 | 44.85 |
| 10/16/2026 20:34 | 13 | 44.85 |
| 10/16/2026 20:34 | 85 | 44.85 |
| 10/16/2026 20:34 | 29 | 44.85 |
| 10/16/2026 20:34 | 40 | 44.85 |
| 10/16/2026 20:34 | 13 | 44.85 |
| 10/16/2026 20:34 | 10 | 44.85 |
| 10/16/2026 20:34 | 8 | 44.85 |
| 10/16/2026 20:34 | 2 | 44.84 |
| 10/16/2026 20:33 | 3 | 44.84 |
| 10/16/2026 20:33 | 5 | 44.84 |
| 10/16/2026 20:33 | 13 | 44.84 |
| 10/16/2026 20:33 | 10 | 44.84 |
| 10/16/2026 20:33 | 100 | 44.84 |
| 10/16/2026 20:33 | 16 | 44.84 |
| 10/16/2026 20:33 | 96 | 44.84 |
| 10/16/2026 20:33 | 4 | 44.84 |
| 10/16/2026 20:33 | 40 | 44.83 |
| 10/16/2026 20:33 | 4 | 44.83 |
| 10/16/2026 20:33 | 1 | 44.825 |
| 10/16/2026 20:32 | 100 | 44.82 |
| 10/16/2026 20:32 | 15 | 44.82 |
| 10/16/2026 20:32 | 198 | 44.82 |
| 10/16/2026 20:32 | 92 | 44.82 |
| 10/16/2026 20:32 | 8 | 44.82 |
| 10/16/2026 20:32 | 36 | 44.82 |
| 10/16/2026 20:32 | 3 | 44.82 |
| 10/16/2026 20:32 | 79 | 44.82 |
| 10/16/2026 20:32 | 10 | 44.82 |
| 10/16/2026 20:32 | 10 | 44.82 |
| 10/16/2026 20:32 | 1 | 44.82 |
| 10/16/2026 20:32 | 2 | 44.81 |
| 10/16/2026 20:32 | 1 | 44.81 |
| 10/16/2026 20:32 | 30 | 44.81 |
| 10/16/2026 20:32 | 67 | 44.81 |
| 10/16/2026 20:32 | 6 | 44.81 |
| 10/16/2026 20:32 | 67 | 44.81 |
| 10/16/2026 20:32 | 9 | 44.81 |
| 10/16/2026 20:32 | 23 | 44.81 |
| 10/16/2026 20:32 | 3 | 44.81 |
| 10/16/2026 20:32 | 5 | 44.81 |
| 10/16/2026 20:32 | 3 | 44.81 |
| 10/16/2026 20:32 | 100 | 44.81 |
| 10/16/2026 20:32 | 47 | 44.81 |
| 10/16/2026 20:32 | 19 | 44.81 |
| 10/16/2026 20:32 | 9 | 44.81 |
| 10/16/2026 20:32 | 5 | 44.80 |
| 10/16/2026 20:32 | 9 | 44.80 |
| 10/16/2026 20:32 | 10 | 44.80 |
| 10/16/2026 20:32 | 29 | 44.80 |
| 10/16/2026 20:32 | 10 | 44.80 |
| 10/16/2026 20:32 | 5 | 44.80 |
| 10/16/2026 20:32 | 15 | 44.80 |
| 10/16/2026 20:32 | 14 | 44.80 |
| 10/16/2026 20:32 | 100 | 44.80 |
| 10/16/2026 20:32 | 10 | 44.80 |
| 10/16/2026 20:32 | 43 | 44.80 |
| 10/16/2026 20:32 | 47 | 44.80 |
| 10/16/2026 20:32 | 8 | 44.80 |
| 10/16/2026 20:31 | 1 | 44.795 |
| 10/16/2026 20:31 | 6 | 44.79 |
| 10/16/2026 20:31 | 5 | 44.78 |
| 10/16/2026 20:31 | 100 | 44.78 |
| 10/16/2026 20:31 | 19 | 44.78 |
| 10/16/2026 20:31 | 7 | 44.78 |
| 10/16/2026 20:31 | 4 | 44.78 |
| 10/16/2026 20:31 | 16 | 44.78 |
| 10/16/2026 20:31 | 100 | 44.78 |
| 10/16/2026 20:31 | 40 | 44.78 |
| 10/16/2026 20:31 | 1 | 44.78 |
| 10/16/2026 20:31 | 200 | 44.78 |
| 10/16/2026 20:31 | 11 | 44.78 |
| 10/16/2026 20:31 | 10 | 44.78 |
| 10/16/2026 20:30 | 1 | 44.77 |
| 10/16/2026 20:30 | 2 | 44.77 |
| 10/16/2026 20:29 | 100 | 44.78 |
| 10/16/2026 20:29 | 100 | 44.78 |
| 10/16/2026 20:28 | 75 | 44.80 |
| 10/16/2026 20:28 | 17 | 44.80 |
| 10/16/2026 20:28 | 10 | 44.80 |
| 10/16/2026 20:28 | 4 | 44.80 |
| 10/16/2026 20:28 | 9 | 44.80 |
| 10/16/2026 20:28 | 100 | 44.80 |
| 10/16/2026 20:28 | 1 | 44.80 |
| 10/16/2026 20:28 | 99 | 44.80 |
| 10/16/2026 20:28 | 11 | 44.80 |
| 10/16/2026 20:28 | 600 | 44.80 |
| 10/16/2026 20:28 | 30 | 44.80 |
| 10/16/2026 20:28 | 100 | 44.80 |
| 10/16/2026 20:28 | 74 | 44.80 |
| 10/16/2026 20:28 | 54 | 44.80 |
| 10/16/2026 20:28 | 1 | 44.795 |
| 10/16/2026 20:28 | 8 | 44.79 |
| 10/16/2026 20:28 | 2 | 44.79 |
| 10/16/2026 20:28 | 8 | 44.79 |
| 10/16/2026 20:28 | 2 | 44.79 |
| 10/16/2026 20:28 | 10 | 44.79 |
| 10/16/2026 20:28 | 17 | 44.79 |
| 10/16/2026 20:28 | 3 | 44.79 |
| 10/16/2026 20:28 | 97 | 44.79 |
| 10/16/2026 20:28 | 3 | 44.79 |
| 10/16/2026 20:28 | 6 | 44.79 |
| 10/16/2026 20:27 | 100 | 44.80 |
| 10/16/2026 20:27 | 100 | 44.80 |
| 10/16/2026 20:27 | 19 | 44.80 |
| 10/16/2026 20:27 | 100 | 44.82 |
| 10/16/2026 20:26 | 5 | 44.82 |
| 10/16/2026 20:26 | 38 | 44.83 |
| 10/16/2026 20:26 | 100 | 44.83 |
| 10/16/2026 20:26 | 100 | 44.83 |
| 10/16/2026 20:26 | 100 | 44.83 |
| 10/16/2026 20:26 | 31 | 44.83 |
| 10/16/2026 20:26 | 31 | 44.83 |
| 10/16/2026 20:26 | 31 | 44.83 |
| 10/16/2026 20:26 | 1 | 44.83 |
| 10/16/2026 20:26 | 31 | 44.83 |
| 10/16/2026 20:26 | 1 | 44.83 |
| 10/16/2026 20:25 | 62 | 44.82 |
| 10/16/2026 20:25 | 1 | 44.82 |
| 10/16/2026 20:25 | 13 | 44.82 |
| 10/16/2026 20:25 | 10 | 44.82 |
| 10/16/2026 20:25 | 100 | 44.82 |
| 10/16/2026 20:25 | 5 | 44.815 |
| 10/16/2026 20:25 | 5 | 44.81 |
| 10/16/2026 20:25 | 97 | 44.81 |
| 10/16/2026 20:25 | 1 | 44.81 |
| 10/16/2026 20:25 | 25 | 44.82 |
| 10/16/2026 20:25 | 100 | 44.82 |
| 10/16/2026 20:25 | 25 | 44.83 |
| 10/16/2026 20:24 | 34 | 44.83 |
| 10/16/2026 20:24 | 12 | 44.83 |
| 10/16/2026 20:24 | 60 | 44.83 |
| 10/16/2026 20:24 | 100 | 44.84 |
| 10/16/2026 20:24 | 100 | 44.86 |
| 10/16/2026 20:24 | 16 | 44.86 |
| 10/16/2026 20:24 | 10 | 44.86 |
| 10/16/2026 20:24 | 3 | 44.85 |
| 10/16/2026 20:24 | 10 | 44.85 |
| 10/16/2026 20:24 | 11 | 44.85 |
| 10/16/2026 20:24 | 100 | 44.85 |
| 10/16/2026 20:24 | 100 | 44.85 |
| 10/16/2026 20:24 | 25 | 44.85 |
| 10/16/2026 20:23 | 1 | 44.86 |
| 10/16/2026 20:23 | 4 | 44.86 |
| 10/16/2026 20:23 | 19 | 44.86 |
| 10/16/2026 20:23 | 100 | 44.86 |
| 10/16/2026 20:23 | 1 | 44.86 |
| 10/16/2026 20:23 | 1 | 44.86 |
| 10/16/2026 20:23 | 19 | 44.86 |
| 10/16/2026 20:23 | 20 | 44.86 |
| 10/16/2026 20:23 | 19 | 44.86 |
| 10/16/2026 20:23 | 134 | 44.86 |
| 10/16/2026 20:23 | 100 | 44.86 |
| 10/16/2026 20:23 | 1 | 44.86 |
| 10/16/2026 20:23 | 10 | 44.855 |
| 10/16/2026 20:23 | 10 | 44.855 |
| 10/16/2026 20:23 | 25 | 44.86 |
| 10/16/2026 20:23 | 75 | 44.86 |
| 10/16/2026 20:23 | 55 | 44.86 |
| 10/16/2026 20:23 | 45 | 44.86 |
| 10/16/2026 20:23 | 21 | 44.86 |
| 10/16/2026 20:23 | 79 | 44.86 |
| 10/16/2026 20:23 | 7 | 44.86 |
| 10/16/2026 20:23 | 23 | 44.86 |
| 10/16/2026 20:23 | 100 | 44.86 |
| 10/16/2026 20:23 | 100 | 44.86 |
| 10/16/2026 20:23 | 1 | 44.865 |
| 10/16/2026 20:23 | 4 | 44.865 |
| 10/16/2026 20:23 | 100 | 44.87 |
| 10/16/2026 20:23 | 100 | 44.87 |
| 10/16/2026 20:23 | 100 | 44.87 |
| 10/16/2026 20:23 | 100 | 44.87 |
| 10/16/2026 20:23 | 100 | 44.87 |
| 10/16/2026 20:23 | 200 | 44.87 |
| 10/16/2026 20:22 | 1 | 44.875 |
| 10/16/2026 20:21 | 30 | 44.87 |
| 10/16/2026 20:21 | 1 | 44.87 |
| 10/16/2026 20:21 | 19 | 44.87 |
| 10/16/2026 20:21 | 17 | 44.87 |
| 10/16/2026 20:21 | 10 | 44.87 |
| 10/16/2026 20:21 | 1 | 44.87 |
| 10/16/2026 20:21 | 100 | 44.87 |
| 10/16/2026 20:21 | 10 | 44.87 |
| 10/16/2026 20:21 | 2 | 44.86 |
| 10/16/2026 20:21 | 1 | 44.86 |
| 10/16/2026 20:21 | 16 | 44.86 |
| 10/16/2026 20:21 | 10 | 44.86 |
| 10/16/2026 20:21 | 17 | 44.86 |
| 10/16/2026 20:21 | 1 | 44.86 |
| 10/16/2026 20:20 | 1 | 44.87 |
| 10/16/2026 20:20 | 10 | 44.86 |
| 10/16/2026 20:20 | 19 | 44.86 |
| 10/16/2026 20:20 | 1 | 44.85 |
| 10/16/2026 20:20 | 29 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:20 | 49 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:20 | 5 | 44.85 |
| 10/16/2026 20:20 | 2 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:20 | 2 | 44.85 |
| 10/16/2026 20:20 | 3 | 44.85 |
| 10/16/2026 20:20 | 18 | 44.85 |
| 10/16/2026 20:20 | 10 | 44.85 |
| 10/16/2026 20:20 | 14 | 44.85 |
| 10/16/2026 20:20 | 6 | 44.85 |
| 10/16/2026 20:20 | 1 | 44.845 |
| 10/16/2026 20:20 | 56 | 44.85 |
| 10/16/2026 20:20 | 44 | 44.85 |
| 10/16/2026 20:20 | 56 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:20 | 44 | 44.85 |
| 10/16/2026 20:20 | 100 | 44.85 |
| 10/16/2026 20:19 | 5 | 44.865 |
| 10/16/2026 20:19 | 5 | 44.865 |
| 10/16/2026 20:19 | 4 | 44.865 |
| 10/16/2026 20:19 | 10 | 44.865 |
| 10/16/2026 20:19 | 4 | 44.865 |
| 10/16/2026 20:19 | 5 | 44.865 |
| 10/16/2026 20:18 | 6 | 44.87 |
| 10/16/2026 20:18 | 12 | 44.87 |
| 10/16/2026 20:18 | 18 | 44.87 |
| 10/16/2026 20:18 | 1 | 44.87 |
| 10/16/2026 20:18 | 20 | 44.87 |
| 10/16/2026 20:18 | 100 | 44.87 |
| 10/16/2026 20:18 | 64 | 44.87 |
| 10/16/2026 20:18 | 6 | 44.87 |
| 10/16/2026 20:18 | 12 | 44.87 |
| 10/16/2026 20:18 | 100 | 44.88 |
| 10/16/2026 20:18 | 100 | 44.88 |
| 10/16/2026 20:18 | 5 | 44.88 |
| 10/16/2026 20:17 | 100 | 44.90 |
| 10/16/2026 20:17 | 140 | 44.90 |
| 10/16/2026 20:17 | 60 | 44.90 |
| 10/16/2026 20:17 | 100 | 44.91 |
| 10/16/2026 20:17 | 25 | 44.91 |
| 10/16/2026 20:17 | 100 | 44.91 |
| 10/16/2026 20:17 | 23 | 44.92 |
| 10/16/2026 20:17 | 77 | 44.92 |
| 10/16/2026 20:17 | 23 | 44.92 |
| 10/16/2026 20:17 | 1 | 44.92 |
| 10/16/2026 20:17 | 3 | 44.91 |
| 10/16/2026 20:17 | 19 | 44.91 |
| 10/16/2026 20:16 | 25 | 44.90 |
| 10/16/2026 20:16 | 10 | 44.90 |
| 10/16/2026 20:16 | 10 | 44.89 |
| 10/16/2026 20:16 | 10 | 44.89 |
| 10/16/2026 20:16 | 100 | 44.89 |
| 10/16/2026 20:16 | 19 | 44.88 |
| 10/16/2026 20:16 | 36 | 44.88 |
| 10/16/2026 20:16 | 10 | 44.88 |
| 10/16/2026 20:16 | 10 | 44.88 |
| 10/16/2026 20:16 | 1 | 44.875 |
| 10/16/2026 20:16 | 5 | 44.87 |
| 10/16/2026 20:15 | 93 | 44.89 |
| 10/16/2026 20:15 | 40 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.89 |
| 10/16/2026 20:15 | 13 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.89 |
| 10/16/2026 20:15 | 4 | 44.89 |
| 10/16/2026 20:15 | 100 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.89 |
| 10/16/2026 20:15 | 5 | 44.89 |
| 10/16/2026 20:15 | 5 | 44.89 |
| 10/16/2026 20:15 | 10 | 44.90 |
| 10/16/2026 20:15 | 19 | 44.90 |
| 10/16/2026 20:15 | 100 | 44.90 |
| 10/16/2026 20:15 | 16 | 44.90 |
| 10/16/2026 20:15 | 10 | 44.90 |
| 10/16/2026 20:15 | 25 | 44.90 |
| 10/16/2026 20:15 | 100 | 44.90 |
| 10/16/2026 20:15 | 11 | 44.90 |
| 10/16/2026 20:15 | 100 | 44.90 |
| 10/16/2026 20:15 | 100 | 44.905 |
| 10/16/2026 20:14 | 7 | 44.905 |
| 10/16/2026 20:14 | 1 | 44.91 |
| 10/16/2026 20:14 | 2 | 44.91 |
| 10/16/2026 20:14 | 10 | 44.91 |
| 10/16/2026 20:14 | 12 | 44.905 |
| 10/16/2026 20:14 | 1 | 44.90 |
| 10/16/2026 20:13 | 88 | 44.90 |
| 10/16/2026 20:13 | 19 | 44.90 |
| 10/16/2026 20:13 | 100 | 44.90 |
| 10/16/2026 20:13 | 6 | 44.90 |
| 10/16/2026 20:13 | 4 | 44.90 |
| 10/16/2026 20:13 | 5 | 44.90 |
| 10/16/2026 20:13 | 5 | 44.90 |
| 10/16/2026 20:13 | 60 | 44.90 |
| 10/16/2026 20:13 | 5 | 44.90 |
| 10/16/2026 20:13 | 4 | 44.90 |
| 10/16/2026 20:13 | 1 | 44.90 |
| 10/16/2026 20:13 | 2 | 44.91 |
| 10/16/2026 20:13 | 100 | 44.91 |
| 10/16/2026 20:13 | 2 | 44.91 |
| 10/16/2026 20:13 | 1 | 44.91 |
| 10/16/2026 20:13 | 28 | 44.91 |
| 10/16/2026 20:13 | 5 | 44.915 |
| 10/16/2026 20:13 | 5 | 44.915 |
| 10/16/2026 20:13 | 10 | 44.91 |
| 10/16/2026 20:13 | 39 | 44.91 |
| 10/16/2026 20:13 | 27 | 44.91 |
| 10/16/2026 20:13 | 1 | 44.91 |
| 10/16/2026 20:13 | 25 | 44.91 |
| 10/16/2026 20:13 | 8 | 44.91 |
| 10/16/2026 20:13 | 8 | 44.91 |
| 10/16/2026 20:13 | 7 | 44.91 |
| 10/16/2026 20:13 | 1 | 44.895 |
| 10/16/2026 20:12 | 5 | 44.90 |
| 10/16/2026 20:12 | 19 | 44.90 |
| 10/16/2026 20:12 | 25 | 44.90 |
| 10/16/2026 20:12 | 19 | 44.90 |
| 10/16/2026 20:12 | 100 | 44.90 |
| 10/16/2026 20:12 | 7 | 44.90 |
| 10/16/2026 20:12 | 25 | 44.90 |
| 10/16/2026 20:12 | 100 | 44.90 |
| 10/16/2026 20:12 | 11 | 44.90 |
| 10/16/2026 20:12 | 10 | 44.90 |
| 10/16/2026 20:12 | 27 | 44.895 |
| 10/16/2026 20:12 | 25 | 44.895 |
| 10/16/2026 20:11 | 4 | 44.89 |
| 10/16/2026 20:11 | 34 | 44.89 |
| 10/16/2026 20:11 | 3 | 44.89 |
| 10/16/2026 20:11 | 54 | 44.89 |
| 10/16/2026 20:11 | 34 | 44.89 |
| 10/16/2026 20:11 | 88 | 44.89 |
| 10/16/2026 20:11 | 3 | 44.89 |
| 10/16/2026 20:11 | 31 | 44.89 |
| 10/16/2026 20:11 | 100 | 44.89 |
| 10/16/2026 20:11 | 1 | 44.89 |
| 10/16/2026 20:11 | 197 | 44.89 |
| 10/16/2026 20:11 | 3 | 44.89 |
| 10/16/2026 20:11 | 39 | 44.89 |
| 10/16/2026 20:11 | 1 | 44.89 |
| 10/16/2026 20:11 | 60 | 44.89 |
| 10/16/2026 20:11 | 7 | 44.90 |
| 10/16/2026 20:11 | 14 | 44.90 |
| 10/16/2026 20:11 | 10 | 44.90 |
| 10/16/2026 20:11 | 58 | 44.90 |
| 10/16/2026 20:11 | 1 | 44.90 |
| 10/16/2026 20:11 | 5 | 44.90 |
| 10/16/2026 20:11 | 5 | 44.89 |
| 10/16/2026 20:11 | 46 | 44.89 |
| 10/16/2026 20:11 | 25 | 44.89 |
| 10/16/2026 20:11 | 10 | 44.89 |
| 10/16/2026 20:11 | 25 | 44.89 |
| 10/16/2026 20:11 | 18 | 44.89 |
| 10/16/2026 20:11 | 1 | 44.89 |
| 10/16/2026 20:11 | 100 | 44.89 |
| 10/16/2026 20:11 | 9 | 44.89 |
| 10/16/2026 20:11 | 14 | 44.89 |
| 10/16/2026 20:11 | 1 | 44.885 |
| 10/16/2026 20:10 | 1 | 44.88 |
| 10/16/2026 20:10 | 5 | 44.88 |
| 10/16/2026 20:10 | 3 | 44.88 |
| 10/16/2026 20:09 | 1 | 44.87 |
| 10/16/2026 20:09 | 6 | 44.88 |
| 10/16/2026 20:09 | 3 | 44.88 |
| 10/16/2026 20:09 | 19 | 44.88 |
| 10/16/2026 20:09 | 10 | 44.88 |
| 10/16/2026 20:09 | 4 | 44.88 |
| 10/16/2026 20:09 | 14 | 44.88 |
| 10/16/2026 20:09 | 80 | 44.88 |
| 10/16/2026 20:09 | 20 | 44.88 |
| 10/16/2026 20:08 | 21 | 44.87 |
| 10/16/2026 20:08 | 10 | 44.87 |
| 10/16/2026 20:08 | 100 | 44.87 |
| 10/16/2026 20:08 | 40 | 44.87 |
| 10/16/2026 20:08 | 6 | 44.86 |
| 10/16/2026 20:08 | 6 | 44.84 |
| 10/16/2026 20:08 | 25 | 44.84 |
| 10/16/2026 20:08 | 12 | 44.84 |
| 10/16/2026 20:08 | 1 | 44.85 |
| 10/16/2026 20:08 | 28 | 44.85 |
| 10/16/2026 20:08 | 100 | 44.85 |
| 10/16/2026 20:08 | 100 | 44.85 |
| 10/16/2026 20:08 | 6 | 44.85 |
| 10/16/2026 20:08 | 6 | 44.85 |
| 10/16/2026 20:08 | 60 | 44.85 |
| 10/16/2026 20:08 | 6 | 44.85 |
| 10/16/2026 20:08 | 100 | 44.86 |
| 10/16/2026 20:08 | 100 | 44.86 |
| 10/16/2026 20:08 | 50 | 44.87 |
| 10/16/2026 20:08 | 56 | 44.87 |
| 10/16/2026 20:08 | 56 | 44.87 |
| 10/16/2026 20:08 | 44 | 44.87 |
| 10/16/2026 20:08 | 40 | 44.88 |
| 10/16/2026 20:08 | 4 | 44.88 |
| 10/16/2026 20:08 | 100 | 44.89 |
| 10/16/2026 20:08 | 15 | 44.89 |
| 10/16/2026 20:08 | 100 | 44.89 |
| 10/16/2026 20:07 | 11 | 44.88 |
| 10/16/2026 20:07 | 1 | 44.88 |
| 10/16/2026 20:07 | 1 | 44.88 |
| 10/16/2026 20:07 | 69 | 44.88 |
| 10/16/2026 20:07 | 31 | 44.88 |
| 10/16/2026 20:07 | 38 | 44.88 |
| 10/16/2026 20:07 | 21 | 44.88 |
| 10/16/2026 20:07 | 10 | 44.88 |
| 10/16/2026 20:07 | 200 | 44.88 |
| 10/16/2026 20:07 | 4 | 44.87 |
| 10/16/2026 20:07 | 1 | 44.87 |
| 10/16/2026 20:07 | 1 | 44.875 |
| 10/16/2026 20:07 | 4 | 44.87 |
| 10/16/2026 20:07 | 10 | 44.87 |
| 10/16/2026 20:07 | 10 | 44.87 |
| 10/16/2026 20:07 | 75 | 44.87 |
| 10/16/2026 20:07 | 100 | 44.87 |
| 10/16/2026 20:07 | 100 | 44.87 |
| 10/16/2026 20:06 | 25 | 44.885 |
| 10/16/2026 20:06 | 25 | 44.885 |
| 10/16/2026 20:06 | 100 | 44.89 |
| 10/16/2026 20:06 | 11 | 44.90 |
| 10/16/2026 20:06 | 100 | 44.90 |
| 10/16/2026 20:06 | 46 | 44.90 |
| 10/16/2026 20:06 | 100 | 44.91 |
| 10/16/2026 20:06 | 29 | 44.91 |
| 10/16/2026 20:06 | 71 | 44.91 |
| 10/16/2026 20:06 | 27 | 44.91 |
| 10/16/2026 20:06 | 73 | 44.91 |
| 10/16/2026 20:06 | 53 | 44.91 |
| 10/16/2026 20:06 | 13 | 44.91 |
| 10/16/2026 20:06 | 234 | 44.91 |
| 10/16/2026 20:06 | 100 | 44.91 |
| 10/16/2026 20:06 | 25 | 44.92 |
| 10/16/2026 20:05 | 46 | 44.92 |
| 10/16/2026 20:05 | 54 | 44.92 |
| 10/16/2026 20:05 | 100 | 44.92 |
| 10/16/2026 20:05 | 100 | 44.92 |
| 10/16/2026 20:05 | 18 | 44.92 |
| 10/16/2026 20:05 | 99 | 44.92 |
| 10/16/2026 20:05 | 1 | 44.92 |
| 10/16/2026 20:05 | 14 | 44.91 |
| 10/16/2026 20:05 | 86 | 44.91 |
| 10/16/2026 20:05 | 14 | 44.91 |
| 10/16/2026 20:05 | 100 | 44.91 |
| 10/16/2026 20:05 | 19 | 44.90 |
| 10/16/2026 20:05 | 13 | 44.89 |
| 10/16/2026 20:05 | 100 | 44.89 |
| 10/16/2026 20:05 | 10 | 44.89 |
| 10/16/2026 20:04 | 4 | 44.875 |
| 10/16/2026 20:04 | 25 | 44.875 |
| 10/16/2026 20:04 | 72 | 44.87 |
| 10/16/2026 20:04 | 1 | 44.87 |
| 10/16/2026 20:04 | 5 | 44.87 |
| 10/16/2026 20:04 | 17 | 44.87 |
| 10/16/2026 20:04 | 100 | 44.87 |
| 10/16/2026 20:03 | 5 | 44.87 |
| 10/16/2026 20:03 | 11 | 44.86 |
| 10/16/2026 20:03 | 16 | 44.85 |
| 10/16/2026 20:03 | 69 | 44.85 |
| 10/16/2026 20:03 | 21 | 44.84 |
| 10/16/2026 20:03 | 10 | 44.84 |
| 10/16/2026 20:03 | 42 | 44.84 |
| 10/16/2026 20:03 | 15 | 44.83 |
| 10/16/2026 20:03 | 10 | 44.83 |
| 10/16/2026 20:03 | 12 | 44.83 |
| 10/16/2026 20:03 | 5 | 44.82 |
| 10/16/2026 20:03 | 20 | 44.82 |
| 10/16/2026 20:03 | 332 | 44.82 |
| 10/16/2026 20:03 | 300 | 44.82 |
| 10/16/2026 20:03 | 200 | 44.82 |
| 10/16/2026 20:03 | 500 | 44.82 |
| 10/16/2026 20:03 | 339 | 44.82 |
| 10/16/2026 20:03 | 2 | 44.82 |
| 10/16/2026 20:03 | 159 | 44.82 |
| 10/16/2026 20:03 | 168 | 44.82 |
| 10/16/2026 20:03 | 2 | 44.82 |
| 10/16/2026 20:03 | 500 | 44.82 |
| 10/16/2026 20:03 | 5 | 44.81 |
| 10/16/2026 20:03 | 18 | 44.81 |
| 10/16/2026 20:03 | 11 | 44.81 |
| 10/16/2026 20:03 | 78 | 44.81 |
| 10/16/2026 20:03 | 22 | 44.81 |
| 10/16/2026 20:03 | 42 | 44.81 |
| 10/16/2026 20:03 | 10 | 44.805 |
| 10/16/2026 20:03 | 1 | 44.805 |
| 10/16/2026 20:03 | 2 | 44.80 |
| 10/16/2026 20:03 | 5 | 44.80 |
| 10/16/2026 20:02 | 3 | 44.80 |
| 10/16/2026 20:02 | 8 | 44.79 |
| 10/16/2026 20:02 | 92 | 44.79 |
| 10/16/2026 20:02 | 25 | 44.79 |
| 10/16/2026 20:02 | 15 | 44.79 |
| 10/16/2026 20:02 | 10 | 44.79 |
| 10/16/2026 20:02 | 31 | 44.79 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:02 | 2 | 44.78 |
| 10/16/2026 20:02 | 1 | 44.78 |
| 10/16/2026 20:02 | 105 | 44.78 |
| 10/16/2026 20:02 | 21 | 44.78 |
| 10/16/2026 20:02 | 10 | 44.78 |
| 10/16/2026 20:02 | 10 | 44.78 |
| 10/16/2026 20:02 | 6 | 44.78 |
| 10/16/2026 20:02 | 25 | 44.78 |
| 10/16/2026 20:02 | 1 | 44.775 |
| 10/16/2026 20:02 | 2 | 44.775 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:02 | 90 | 44.78 |
| 10/16/2026 20:02 | 100 | 44.78 |
| 10/16/2026 20:01 | 5 | 44.79 |
| 10/16/2026 20:01 | 1 | 44.79 |
| 10/16/2026 20:00 | 42 | 44.79 |
| 10/16/2026 20:00 | 100 | 44.79 |
| 10/16/2026 20:00 | 100 | 44.79 |
| 10/16/2026 20:00 | 100 | 44.79 |
| 10/16/2026 20:00 | 34 | 44.79 |
| 10/16/2026 20:00 | 25 | 44.79 |
| 10/16/2026 20:00 | 1 | 44.81 |
| 10/16/2026 20:00 | 100 | 44.81 |
| 10/16/2026 20:00 | 100 | 44.81 |
| 10/16/2026 20:00 | 50 | 44.815 |
| 10/16/2026 20:00 | 90 | 44.815 |
| 10/16/2026 20:00 | 10 | 44.81 |
| 10/16/2026 20:00 | 10 | 44.81 |
| 10/16/2026 20:00 | 4 | 44.81 |
| 10/16/2026 20:00 | 3 | 44.81 |
| 10/16/2026 20:00 | 10 | 44.81 |
| 10/16/2026 19:59 | 19 | 44.81 |
| 10/16/2026 19:59 | 14 | 44.81 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 102 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 1 | 44.80 |
| 10/16/2026 19:59 | 100 | 44.805 |
| 10/16/2026 19:59 | 100 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 25 | 44.805 |
| 10/16/2026 19:59 | 50 | 44.805 |
| 10/16/2026 19:59 | 50 | 44.805 |
| 10/16/2026 19:59 | 6 | 44.80 |
| 10/16/2026 19:59 | 21 | 44.80 |
| 10/16/2026 19:59 | 10 | 44.80 |
| 10/16/2026 19:59 | 22 | 44.80 |
| 10/16/2026 19:59 | 100 | 44.80 |
| 10/16/2026 19:59 | 19 | 44.80 |
| 10/16/2026 19:59 | 6 | 44.80 |
| 10/16/2026 19:59 | 15 | 44.80 |
| 10/16/2026 19:59 | 35 | 44.80 |
| 10/16/2026 19:59 | 10 | 44.80 |
| 10/16/2026 19:59 | 7 | 44.80 |
| 10/16/2026 19:59 | 1 | 44.80 |
| 10/16/2026 19:59 | 26 | 44.80 |
| 10/16/2026 19:58 | 6 | 44.79 |
| 10/16/2026 19:57 | 11 | 44.79 |
| 10/16/2026 19:57 | 123 | 44.79 |
| 10/16/2026 19:57 | 77 | 44.79 |
| 10/16/2026 19:57 | 100 | 44.79 |
| 10/16/2026 19:57 | 100 | 44.79 |
| 10/16/2026 19:57 | 3 | 44.80 |
| 10/16/2026 19:56 | 57 | 44.79 |
| 10/16/2026 19:56 | 5 | 44.79 |
| 10/16/2026 19:56 | 100 | 44.79 |
| 10/16/2026 19:56 | 9 | 44.79 |
| 10/16/2026 19:56 | 33 | 44.79 |
| 10/16/2026 19:56 | 12 | 44.79 |
| 10/16/2026 19:56 | 10 | 44.79 |
| 10/16/2026 19:56 | 2 | 44.78 |
| 10/16/2026 19:56 | 4 | 44.78 |
| 10/16/2026 19:56 | 5 | 44.78 |
| 10/16/2026 19:56 | 5 | 44.78 |
| 10/16/2026 19:56 | 1 | 44.78 |
| 10/16/2026 19:56 | 14 | 44.78 |
| 10/16/2026 19:56 | 6 | 44.78 |
| 10/16/2026 19:56 | 73 | 44.78 |
| 10/16/2026 19:56 | 100 | 44.78 |
| 10/16/2026 19:56 | 2 | 44.78 |
| 10/16/2026 19:56 | 10 | 44.78 |
| 10/16/2026 19:56 | 4 | 44.77 |
| 10/16/2026 19:55 | 25 | 44.76 |
| 10/16/2026 19:55 | 42 | 44.76 |
| 10/16/2026 19:55 | 100 | 44.78 |
| 10/16/2026 19:55 | 100 | 44.78 |
| 10/16/2026 19:55 | 200 | 44.78 |
| 10/16/2026 19:55 | 1 | 44.78 |
| 10/16/2026 19:55 | 59 | 44.78 |
| 10/16/2026 19:54 | 15 | 44.785 |
| 10/16/2026 19:54 | 6 | 44.78 |
| 10/16/2026 19:54 | 25 | 44.77 |
| 10/16/2026 19:54 | 92 | 44.77 |
| 10/16/2026 19:54 | 33 | 44.77 |
| 10/16/2026 19:54 | 100 | 44.77 |
| 10/16/2026 19:54 | 100 | 44.77 |
| 10/16/2026 19:54 | 25 | 44.77 |
| 10/16/2026 19:54 | 40 | 44.77 |
| 10/16/2026 19:54 | 40 | 44.77 |
| 10/16/2026 19:54 | 100 | 44.78 |
| 10/16/2026 19:54 | 2 | 44.78 |
| 10/16/2026 19:54 | 94 | 44.78 |
| 10/16/2026 19:54 | 6 | 44.78 |
| 10/16/2026 19:54 | 90 | 44.78 |
| 10/16/2026 19:54 | 3 | 44.78 |
| 10/16/2026 19:54 | 93 | 44.78 |
| 10/16/2026 19:54 | 8 | 44.78 |
| 10/16/2026 19:54 | 92 | 44.78 |
| 10/16/2026 19:54 | 100 | 44.78 |
| 10/16/2026 19:54 | 100 | 44.78 |
| 10/16/2026 19:54 | 5 | 44.78 |
| 10/16/2026 19:54 | 100 | 44.78 |
| 10/16/2026 19:53 | 1 | 44.80 |
| 10/16/2026 19:52 | 1 | 44.80 |
| 10/16/2026 19:51 | 4 | 44.80 |
| 10/16/2026 19:51 | 14 | 44.80 |
| 10/16/2026 19:51 | 10 | 44.79 |
| 10/16/2026 19:51 | 16 | 44.79 |
| 10/16/2026 19:51 | 14 | 44.79 |
| 10/16/2026 19:51 | 18 | 44.78 |
| 10/16/2026 19:51 | 10 | 44.78 |
| 10/16/2026 19:51 | 100 | 44.78 |
| 10/16/2026 19:51 | 100 | 44.78 |
| 10/16/2026 19:51 | 25 | 44.78 |
| 10/16/2026 19:51 | 50 | 44.77 |
| 10/16/2026 19:51 | 50 | 44.77 |
| 10/16/2026 19:51 | 7 | 44.77 |
| 10/16/2026 19:51 | 1 | 44.765 |
| 10/16/2026 19:51 | 10 | 44.76 |
| 10/16/2026 19:51 | 17 | 44.76 |
| 10/16/2026 19:51 | 30 | 44.76 |
| 10/16/2026 19:51 | 18 | 44.76 |
| 10/16/2026 19:51 | 14 | 44.75 |
| 10/16/2026 19:51 | 100 | 44.76 |
| 10/16/2026 19:51 | 2 | 44.77 |
| 10/16/2026 19:51 | 21 | 44.775 |
| 10/16/2026 19:51 | 4 | 44.77 |
| 10/16/2026 19:50 | 25 | 44.775 |
| 10/16/2026 19:50 | 25 | 44.78 |
| 10/16/2026 19:50 | 10 | 44.78 |
| 10/16/2026 19:50 | 17 | 44.77 |
| 10/16/2026 19:50 | 2 | 44.765 |
| 10/16/2026 19:50 | 2 | 44.77 |
| 10/16/2026 19:50 | 12 | 44.77 |
| 10/16/2026 19:50 | 2 | 44.77 |
| 10/16/2026 19:50 | 40 | 44.77 |
| 10/16/2026 19:50 | 4 | 44.77 |
| 10/16/2026 19:50 | 25 | 44.77 |
| 10/16/2026 19:50 | 100 | 44.77 |
| 10/16/2026 19:50 | 25 | 44.77 |
| 10/16/2026 19:50 | 14 | 44.77 |
| 10/16/2026 19:50 | 4 | 44.77 |
| 10/16/2026 19:50 | 25 | 44.77 |
| 10/16/2026 19:50 | 100 | 44.77 |
| 10/16/2026 19:50 | 13 | 44.77 |
| 10/16/2026 19:50 | 4 | 44.77 |
| 10/16/2026 19:50 | 100 | 44.77 |
| 10/16/2026 19:50 | 100 | 44.76 |
| 10/16/2026 19:50 | 6 | 44.76 |
| 10/16/2026 19:50 | 25 | 44.76 |
| 10/16/2026 19:50 | 100 | 44.79 |
| 10/16/2026 19:50 | 100 | 44.79 |
| 10/16/2026 19:50 | 92 | 44.79 |
| 10/16/2026 19:50 | 14 | 44.79 |
| 10/16/2026 19:49 | 4 | 44.79 |
| 10/16/2026 19:49 | 17 | 44.79 |
| 10/16/2026 19:49 | 10 | 44.79 |
| 10/16/2026 19:49 | 71 | 44.79 |
| 10/16/2026 19:49 | 30 | 44.79 |
| 10/16/2026 19:49 | 100 | 44.79 |
| 10/16/2026 19:49 | 100 | 44.79 |
| 10/16/2026 19:49 | 100 | 44.79 |
| 10/16/2026 19:49 | 70 | 44.79 |
| 10/16/2026 19:48 | 29 | 44.79 |
| 10/16/2026 19:48 | 5 | 44.80 |
| 10/16/2026 19:48 | 100 | 44.80 |
| 10/16/2026 19:48 | 42 | 44.80 |
| 10/16/2026 19:48 | 11 | 44.80 |
| 10/16/2026 19:48 | 52 | 44.80 |
| 10/16/2026 19:48 | 17 | 44.80 |
| 10/16/2026 19:48 | 10 | 44.80 |
| 10/16/2026 19:48 | 17 | 44.80 |
| 10/16/2026 19:48 | 1 | 44.79 |
| 10/16/2026 19:48 | 2 | 44.79 |
| 10/16/2026 19:48 | 2 | 44.79 |
| 10/16/2026 19:48 | 1 | 44.79 |
| 10/16/2026 19:48 | 100 | 44.82 |
| 10/16/2026 19:48 | 100 | 44.82 |
| 10/16/2026 19:47 | 8 | 44.83 |
| 10/16/2026 19:47 | 25 | 44.835 |
| 10/16/2026 19:47 | 1 | 44.85 |
| 10/16/2026 19:47 | 100 | 44.86 |
| 10/16/2026 19:47 | 100 | 44.86 |
| 10/16/2026 19:47 | 100 | 44.86 |
| 10/16/2026 19:46 | 20 | 44.87 |
| 10/16/2026 19:46 | 36 | 44.87 |
| 10/16/2026 19:46 | 64 | 44.87 |
| 10/16/2026 19:46 | 100 | 44.87 |
| 10/16/2026 19:46 | 1 | 44.87 |
| 10/16/2026 19:46 | 100 | 44.87 |
| 10/16/2026 19:46 | 100 | 44.87 |
| 10/16/2026 19:46 | 100 | 44.87 |
| 10/16/2026 19:46 | 15 | 44.87 |
| 10/16/2026 19:46 | 10 | 44.87 |
| 10/16/2026 19:45 | 68 | 44.87 |
| 10/16/2026 19:45 | 32 | 44.87 |
| 10/16/2026 19:45 | 32 | 44.87 |
| 10/16/2026 19:45 | 100 | 44.875 |
| 10/16/2026 19:45 | 11 | 44.87 |
| 10/16/2026 19:45 | 77 | 44.87 |
| 10/16/2026 19:45 | 37 | 44.86 |
| 10/16/2026 19:45 | 11 | 44.85 |
| 10/16/2026 19:45 | 37 | 44.85 |
| 10/16/2026 19:45 | 15 | 44.85 |
| 10/16/2026 19:45 | 10 | 44.85 |
| 10/16/2026 19:45 | 34 | 44.85 |
| 10/16/2026 19:45 | 5 | 44.84 |
| 10/16/2026 19:45 | 5 | 44.84 |
| 10/16/2026 19:45 | 17 | 44.84 |
| 10/16/2026 19:45 | 10 | 44.84 |
| 10/16/2026 19:45 | 5 | 44.84 |
| 10/16/2026 19:45 | 5 | 44.83 |
| 10/16/2026 19:45 | 10 | 44.83 |
| 10/16/2026 19:45 | 30 | 44.83 |
| 10/16/2026 19:45 | 100 | 44.83 |
| 10/16/2026 19:45 | 100 | 44.83 |
| 10/16/2026 19:45 | 20 | 44.83 |
| 10/16/2026 19:45 | 5 | 44.82 |
| 10/16/2026 19:45 | 81 | 44.825 |
| 10/16/2026 19:45 | 10 | 44.82 |
| 10/16/2026 19:45 | 13 | 44.82 |
| 10/16/2026 19:45 | 10 | 44.82 |
| 10/16/2026 19:45 | 40 | 44.82 |
| 10/16/2026 19:45 | 2 | 44.82 |
| 10/16/2026 19:45 | 3 | 44.82 |
| 10/16/2026 19:45 | 1 | 44.82 |
| 10/16/2026 19:45 | 1 | 44.81 |
| 10/16/2026 19:44 | 31 | 44.82 |
| 10/16/2026 19:44 | 6 | 44.82 |
| 10/16/2026 19:43 | 2 | 44.83 |
| 10/16/2026 19:43 | 2 | 44.83 |
| 10/16/2026 19:43 | 2 | 44.83 |
| 10/16/2026 19:43 | 2 | 44.83 |
| 10/16/2026 19:43 | 10 | 44.82 |
| 10/16/2026 19:43 | 100 | 44.82 |
| 10/16/2026 19:43 | 1 | 44.81 |
| 10/16/2026 19:42 | 1 | 44.80 |
| 10/16/2026 19:42 | 45 | 44.81 |
| 10/16/2026 19:42 | 40 | 44.81 |
| 10/16/2026 19:42 | 93 | 44.81 |
| 10/16/2026 19:42 | 25 | 44.81 |
| 10/16/2026 19:42 | 25 | 44.81 |
| 10/16/2026 19:42 | 6 | 44.82 |
| 10/16/2026 19:42 | 31 | 44.81 |
| 10/16/2026 19:42 | 4 | 44.81 |
| 10/16/2026 19:42 | 40 | 44.81 |
| 10/16/2026 19:42 | 56 | 44.81 |
| 10/16/2026 19:42 | 18 | 44.82 |
| 10/16/2026 19:42 | 12 | 44.82 |
| 10/16/2026 19:42 | 5 | 44.79 |
| 10/16/2026 19:42 | 12 | 44.79 |
| 10/16/2026 19:42 | 8 | 44.79 |
| 10/16/2026 19:42 | 41 | 44.79 |
| 10/16/2026 19:42 | 10 | 44.78 |
| 10/16/2026 19:42 | 100 | 44.78 |
| 10/16/2026 19:42 | 10 | 44.78 |
| 10/16/2026 19:42 | 6 | 44.76 |
| 10/16/2026 19:42 | 1 | 44.76 |
| 10/16/2026 19:41 | 40 | 44.76 |
| 10/16/2026 19:41 | 1 | 44.78 |
| 10/16/2026 19:41 | 14 | 44.78 |
| 10/16/2026 19:41 | 22 | 44.77 |
| 10/16/2026 19:41 | 12 | 44.77 |
| 10/16/2026 19:41 | 6 | 44.78 |
| 10/16/2026 19:41 | 2 | 44.78 |
| 10/16/2026 19:41 | 10 | 44.78 |
| 10/16/2026 19:41 | 10 | 44.78 |
| 10/16/2026 19:41 | 46 | 44.78 |
| 10/16/2026 19:41 | 10 | 44.78 |
| 10/16/2026 19:41 | 100 | 44.78 |
| 10/16/2026 19:41 | 16 | 44.78 |
| 10/16/2026 19:41 | 5 | 44.76 |
| 10/16/2026 19:41 | 100 | 44.76 |
| 10/16/2026 19:41 | 100 | 44.76 |
| 10/16/2026 19:41 | 5 | 44.76 |
| 10/16/2026 19:41 | 30 | 44.78 |
| 10/16/2026 19:41 | 10 | 44.77 |
| 10/16/2026 19:41 | 100 | 44.77 |
| 10/16/2026 19:41 | 4 | 44.80 |
| 10/16/2026 19:41 | 4 | 44.81 |
| 10/16/2026 19:41 | 25 | 44.80 |
| 10/16/2026 19:41 | 16 | 44.83 |
| 10/16/2026 19:41 | 11 | 44.83 |
| 10/16/2026 19:41 | 27 | 44.83 |
| 10/16/2026 19:41 | 27 | 44.83 |
| 10/16/2026 19:41 | 100 | 44.83 |
| 10/16/2026 19:41 | 27 | 44.83 |
| 10/16/2026 19:41 | 40 | 44.83 |
| 10/16/2026 19:41 | 100 | 44.83 |
| 10/16/2026 19:41 | 4 | 44.83 |
| 10/16/2026 19:41 | 30 | 44.83 |
| 10/16/2026 19:41 | 25 | 44.83 |
| 10/16/2026 19:41 | 18 | 44.83 |
| 10/16/2026 19:41 | 10 | 44.83 |
| 10/16/2026 19:41 | 100 | 44.81 |
| 10/16/2026 19:41 | 18 | 44.81 |
| 10/16/2026 19:41 | 13 | 44.82 |
| 10/16/2026 19:41 | 85 | 44.825 |
| 10/16/2026 19:39 | 100 | 44.82 |
| 10/16/2026 19:39 | 9 | 44.84 |
| 10/16/2026 19:39 | 18 | 44.85 |
| 10/16/2026 19:39 | 7 | 44.85 |
| 10/16/2026 19:39 | 40 | 44.85 |
| 10/16/2026 19:39 | 124 | 44.86 |
| 10/16/2026 19:39 | 240 | 44.86 |
| 10/16/2026 19:39 | 18 | 44.86 |
| 10/16/2026 19:39 | 15 | 44.85 |
| 10/16/2026 19:39 | 10 | 44.85 |
| 10/16/2026 19:39 | 15 | 44.85 |
| 10/16/2026 19:39 | 7 | 44.845 |
| 10/16/2026 19:39 | 10 | 44.84 |
| 10/16/2026 19:39 | 13 | 44.83 |
| 10/16/2026 19:39 | 10 | 44.83 |
| 10/16/2026 19:39 | 84 | 44.83 |
| 10/16/2026 19:39 | 16 | 44.83 |
| 10/16/2026 19:39 | 23 | 44.83 |
| 10/16/2026 19:39 | 61 | 44.83 |
| 10/16/2026 19:39 | 13 | 44.82 |
| 10/16/2026 19:39 | 18 | 44.82 |
| 10/16/2026 19:39 | 12 | 44.82 |
| 10/16/2026 19:39 | 4 | 44.82 |
| 10/16/2026 19:39 | 100 | 44.82 |
| 10/16/2026 19:39 | 13 | 44.82 |
| 10/16/2026 19:39 | 453 | 44.82 |
| 10/16/2026 19:39 | 2 | 44.82 |
| 10/16/2026 19:38 | 19 | 44.85 |
| 10/16/2026 19:38 | 99 | 44.85 |
| 10/16/2026 19:38 | 10 | 44.85 |
| 10/16/2026 19:38 | 38 | 44.87 |
| 10/16/2026 19:38 | 100 | 44.87 |
| 10/16/2026 19:38 | 96 | 44.87 |
| 10/16/2026 19:38 | 95 | 44.87 |
| 10/16/2026 19:37 | 100 | 44.88 |
| 10/16/2026 19:37 | 77 | 44.88 |
| 10/16/2026 19:37 | 11 | 44.88 |
| 10/16/2026 19:37 | 16 | 44.88 |
| 10/16/2026 19:37 | 10 | 44.875 |
| 10/16/2026 19:37 | 53 | 44.88 |
| 10/16/2026 19:37 | 96 | 44.88 |
| 10/16/2026 19:37 | 12 | 44.88 |
| 10/16/2026 19:37 | 5 | 44.88 |
| 10/16/2026 19:37 | 3 | 44.89 |
| 10/16/2026 19:37 | 100 | 44.90 |
| 10/16/2026 19:37 | 100 | 44.90 |
| 10/16/2026 19:37 | 95 | 44.90 |
| 10/16/2026 19:37 | 1 | 44.90 |
| 10/16/2026 19:36 | 40 | 44.91 |
| 10/16/2026 19:36 | 100 | 44.91 |
| 10/16/2026 19:36 | 100 | 44.91 |
| 10/16/2026 19:36 | 25 | 44.91 |
| 10/16/2026 19:36 | 6 | 44.92 |
| 10/16/2026 19:36 | 94 | 44.92 |
| 10/16/2026 19:36 | 100 | 44.92 |
| 10/16/2026 19:36 | 25 | 44.92 |
| 10/16/2026 19:36 | 10 | 44.93 |
| 10/16/2026 19:36 | 100 | 44.93 |
| 10/16/2026 19:36 | 3 | 44.94 |
| 10/16/2026 19:36 | 58 | 44.94 |
| 10/16/2026 19:36 | 42 | 44.94 |
| 10/16/2026 19:36 | 40 | 44.94 |
| 10/16/2026 19:36 | 84 | 44.94 |
| 10/16/2026 19:36 | 70 | 44.94 |
| 10/16/2026 19:36 | 25 | 44.94 |
| 10/16/2026 19:36 | 35 | 44.94 |
| 10/16/2026 19:36 | 100 | 44.94 |
| 10/16/2026 19:36 | 40 | 44.95 |
| 10/16/2026 19:36 | 60 | 44.95 |
| 10/16/2026 19:36 | 34 | 44.95 |
| 10/16/2026 19:36 | 3 | 44.95 |
| 10/16/2026 19:36 | 16 | 44.95 |
| 10/16/2026 19:36 | 1 | 44.94 |
| 10/16/2026 19:36 | 12 | 44.93 |
| 10/16/2026 19:36 | 77 | 44.93 |
| 10/16/2026 19:36 | 10 | 44.93 |
| 10/16/2026 19:36 | 13 | 44.93 |
| 10/16/2026 19:36 | 11 | 44.925 |
| 10/16/2026 19:36 | 77 | 44.92 |
| 10/16/2026 19:36 | 42 | 44.92 |
| 10/16/2026 19:36 | 11 | 44.92 |
| 10/16/2026 19:36 | 77 | 44.92 |
| 10/16/2026 19:36 | 81 | 44.92 |
| 10/16/2026 19:36 | 10 | 44.92 |
| 10/16/2026 19:36 | 10 | 44.92 |
| 10/16/2026 19:36 | 25 | 44.915 |
| 10/16/2026 19:35 | 15 | 44.92 |
| 10/16/2026 19:35 | 25 | 44.92 |
| 10/16/2026 19:35 | 4 | 44.91 |
| 10/16/2026 19:34 | 100 | 44.90 |
| 10/16/2026 19:34 | 100 | 44.90 |
| 10/16/2026 19:34 | 100 | 44.90 |
| 10/16/2026 19:34 | 27 | 44.90 |
| 10/16/2026 19:34 | 100 | 44.90 |
| 10/16/2026 19:34 | 85 | 44.90 |
| 10/16/2026 19:34 | 1 | 44.90 |
| 10/16/2026 19:34 | 11 | 44.90 |
| 10/16/2026 19:34 | 1 | 44.89 |
| 10/16/2026 19:34 | 11 | 44.89 |
| 10/16/2026 19:34 | 17 | 44.89 |
| 10/16/2026 19:34 | 10 | 44.89 |
| 10/16/2026 19:34 | 100 | 44.89 |
| 10/16/2026 19:34 | 1 | 44.89 |
| 10/16/2026 19:34 | 2 | 44.89 |
| 10/16/2026 19:34 | 1 | 44.885 |
| 10/16/2026 19:33 | 10 | 44.88 |
| 10/16/2026 19:33 | 11 | 44.88 |
| 10/16/2026 19:33 | 25 | 44.88 |
| 10/16/2026 19:33 | 15 | 44.87 |
| 10/16/2026 19:33 | 71 | 44.87 |
| 10/16/2026 19:33 | 28 | 44.87 |
| 10/16/2026 19:33 | 16 | 44.87 |
| 10/16/2026 19:33 | 100 | 44.87 |
| 10/16/2026 19:33 | 15 | 44.87 |
| 10/16/2026 19:33 | 71 | 44.87 |
| 10/16/2026 19:33 | 29 | 44.87 |
| 10/16/2026 19:33 | 100 | 44.87 |
| 10/16/2026 19:33 | 62 | 44.88 |
| 10/16/2026 19:33 | 6 | 44.88 |
| 10/16/2026 19:33 | 21 | 44.90 |
| 10/16/2026 19:33 | 9 | 44.90 |
| 10/16/2026 19:33 | 1 | 44.90 |
| 10/16/2026 19:33 | 2 | 44.90 |
| 10/16/2026 19:33 | 10 | 44.90 |
| 10/16/2026 19:33 | 100 | 44.90 |
| 10/16/2026 19:33 | 14 | 44.90 |
| 10/16/2026 19:33 | 165 | 44.90 |
| 10/16/2026 19:33 | 97 | 44.90 |
| 10/16/2026 19:33 | 10 | 44.90 |
| 10/16/2026 19:33 | 7 | 44.89 |
| 10/16/2026 19:33 | 3 | 44.89 |
| 10/16/2026 19:33 | 25 | 44.89 |
| 10/16/2026 19:33 | 4 | 44.89 |
| 10/16/2026 19:32 | 1 | 44.91 |
| 10/16/2026 19:32 | 1 | 44.92 |
| 10/16/2026 19:32 | 10 | 44.91 |
| 10/16/2026 19:32 | 17 | 44.91 |
| 10/16/2026 19:32 | 9 | 44.91 |
| 10/16/2026 19:32 | 29 | 44.89 |
| 10/16/2026 19:32 | 1 | 44.90 |
| 10/16/2026 19:32 | 10 | 44.89 |
| 10/16/2026 19:31 | 1 | 44.895 |
| 10/16/2026 19:31 | 99 | 44.89 |
| 10/16/2026 19:31 | 1 | 44.89 |
| 10/16/2026 19:31 | 25 | 44.91 |
| 10/16/2026 19:31 | 4 | 44.91 |
| 10/16/2026 19:30 | 1 | 44.91 |
| 10/16/2026 19:30 | 25 | 44.92 |
| 10/16/2026 19:30 | 4 | 44.92 |
| 10/16/2026 19:29 | 32 | 44.93 |
| 10/16/2026 19:29 | 36 | 44.93 |
| 10/16/2026 19:29 | 10 | 44.93 |
| 10/16/2026 19:29 | 6 | 44.93 |
| 10/16/2026 19:29 | 10 | 44.93 |
| 10/16/2026 19:29 | 90 | 44.93 |
| 10/16/2026 19:29 | 10 | 44.93 |
| 10/16/2026 19:29 | 6 | 44.92 |
| 10/16/2026 19:29 | 100 | 44.93 |
| 10/16/2026 19:29 | 15 | 44.94 |
| 10/16/2026 19:29 | 7 | 44.94 |
| 10/16/2026 19:29 | 22 | 44.94 |
| 10/16/2026 19:29 | 50 | 44.94 |
| 10/16/2026 19:29 | 114 | 44.94 |
| 10/16/2026 19:29 | 125 | 44.94 |
| 10/16/2026 19:29 | 100 | 44.94 |
| 10/16/2026 19:29 | 15 | 44.94 |
| 10/16/2026 19:29 | 10 | 44.94 |
| 10/16/2026 19:29 | 25 | 44.93 |
| 10/16/2026 19:29 | 332 | 44.93 |
| 10/16/2026 19:29 | 25 | 44.93 |
| 10/16/2026 19:29 | 50 | 44.93 |
| 10/16/2026 19:29 | 252 | 44.92 |
| 10/16/2026 19:29 | 23 | 44.92 |
| 10/16/2026 19:29 | 5 | 44.92 |
| 10/16/2026 19:29 | 9 | 44.93 |
| 10/16/2026 19:29 | 25 | 44.94 |
| 10/16/2026 19:29 | 74 | 44.94 |
| 10/16/2026 19:29 | 50 | 44.94 |
| 10/16/2026 19:29 | 50 | 44.94 |
| 10/16/2026 19:29 | 50 | 44.94 |
| 10/16/2026 19:29 | 13 | 44.95 |
| 10/16/2026 19:29 | 300 | 44.95 |
| 10/16/2026 19:29 | 10 | 44.95 |
| 10/16/2026 19:29 | 100 | 44.945 |
| 10/16/2026 19:29 | 300 | 44.945 |
| 10/16/2026 19:29 | 73 | 44.94 |
| 10/16/2026 19:29 | 13 | 44.94 |
| 10/16/2026 19:29 | 10 | 44.94 |
| 10/16/2026 19:29 | 13 | 44.93 |
| 10/16/2026 19:29 | 10 | 44.93 |
| 10/16/2026 19:29 | 11 | 44.92 |
| 10/16/2026 19:29 | 3 | 44.92 |
| 10/16/2026 19:29 | 4 | 44.92 |
| 10/16/2026 19:29 | 100 | 44.92 |
| 10/16/2026 19:29 | 42 | 44.92 |
| 10/16/2026 19:29 | 25 | 44.92 |
| 10/16/2026 19:29 | 6 | 44.91 |
| 10/16/2026 19:29 | 25 | 44.91 |
| 10/16/2026 19:29 | 69 | 44.91 |
| 10/16/2026 19:29 | 18 | 44.91 |
| 10/16/2026 19:29 | 10 | 44.91 |
| 10/16/2026 19:29 | 100 | 44.91 |
| 10/16/2026 19:29 | 11 | 44.91 |
| 10/16/2026 19:29 | 31 | 44.90 |
| 10/16/2026 19:29 | 3 | 44.90 |
| 10/16/2026 19:29 | 50 | 44.90 |
| 10/16/2026 19:29 | 200 | 44.90 |
| 10/16/2026 19:29 | 10 | 44.90 |
| 10/16/2026 19:28 | 2701 | 44.90 |
| 10/16/2026 19:28 | 99 | 44.90 |
| 10/16/2026 19:28 | 1 | 44.90 |
| 10/16/2026 19:28 | 53 | 44.90 |
| 10/16/2026 19:28 | 147 | 44.90 |
| 10/16/2026 19:28 | 46 | 44.90 |
| 10/16/2026 19:28 | 7 | 44.90 |
| 10/16/2026 19:28 | 100 | 44.90 |
| 10/16/2026 19:28 | 80 | 44.91 |
| 10/16/2026 19:28 | 20 | 44.91 |
| 10/16/2026 19:28 | 5 | 44.91 |
| 10/16/2026 19:28 | 47 | 44.91 |
| 10/16/2026 19:28 | 28 | 44.91 |
| 10/16/2026 19:28 | 72 | 44.91 |
| 10/16/2026 19:28 | 20 | 44.91 |
| 10/16/2026 19:28 | 200 | 44.915 |
| 10/16/2026 19:28 | 10 | 44.915 |
| 10/16/2026 19:28 | 20 | 44.91 |
| 10/16/2026 19:28 | 40 | 44.91 |
| 10/16/2026 19:28 | 40 | 44.91 |
| 10/16/2026 19:28 | 60 | 44.915 |
| 10/16/2026 19:28 | 40 | 44.915 |
| 10/16/2026 19:28 | 29 | 44.91 |
| 10/16/2026 19:28 | 10 | 44.915 |
| 10/16/2026 19:28 | 17 | 44.91 |
| 10/16/2026 19:28 | 1 | 44.91 |
| 10/16/2026 19:28 | 40 | 44.92 |
| 10/16/2026 19:28 | 25 | 44.92 |
| 10/16/2026 19:28 | 28 | 44.93 |
| 10/16/2026 19:28 | 100 | 44.93 |
| 10/16/2026 19:28 | 4 | 44.93 |
| 10/16/2026 19:28 | 25 | 44.93 |
| 10/16/2026 19:28 | 52 | 44.94 |
| 10/16/2026 19:28 | 48 | 44.94 |
| 10/16/2026 19:28 | 100 | 44.94 |
| 10/16/2026 19:28 | 25 | 44.94 |
| 10/16/2026 19:28 | 3 | 44.94 |
| 10/16/2026 19:28 | 17 | 44.94 |
| 10/16/2026 19:28 | 86 | 44.95 |
| 10/16/2026 19:28 | 25 | 44.95 |
| 10/16/2026 19:28 | 10 | 44.95 |
| 10/16/2026 19:28 | 3 | 44.95 |
| 10/16/2026 19:28 | 22 | 44.94 |
| 10/16/2026 19:28 | 3 | 44.94 |
| 10/16/2026 19:28 | 17 | 44.94 |
| 10/16/2026 19:28 | 3 | 44.94 |
| 10/16/2026 19:28 | 139 | 44.94 |
| 10/16/2026 19:28 | 27 | 44.94 |
| 10/16/2026 19:28 | 145 | 44.94 |
| 10/16/2026 19:28 | 9 | 44.94 |
| 10/16/2026 19:28 | 17 | 44.94 |
| 10/16/2026 19:28 | 22 | 44.94 |
| 10/16/2026 19:28 | 100 | 44.94 |
| 10/16/2026 19:28 | 17 | 44.94 |
| 10/16/2026 19:28 | 100 | 44.94 |
| 10/16/2026 19:28 | 25 | 44.95 |
| 10/16/2026 19:28 | 37 | 44.95 |
| 10/16/2026 19:28 | 18 | 44.97 |
| 10/16/2026 19:28 | 17 | 44.96 |
| 10/16/2026 19:28 | 17 | 44.96 |
| 10/16/2026 19:28 | 44 | 44.97 |
| 10/16/2026 19:28 | 56 | 44.98 |
| 10/16/2026 19:28 | 40 | 44.98 |
| 10/16/2026 19:28 | 44 | 44.97 |
| 10/16/2026 19:28 | 20 | 44.97 |
| 10/16/2026 19:28 | 10 | 44.97 |
| 10/16/2026 19:28 | 100 | 44.97 |
| 10/16/2026 19:28 | 100 | 44.97 |
| 10/16/2026 19:28 | 40 | 44.97 |
| 10/16/2026 19:28 | 40 | 44.97 |
| 10/16/2026 19:28 | 25 | 44.97 |
| 10/16/2026 19:28 | 25 | 44.96 |
| 10/16/2026 19:28 | 10 | 44.95 |
| 10/16/2026 19:28 | 4 | 44.95 |
| 10/16/2026 19:28 | 25 | 44.95 |
| 10/16/2026 19:28 | 22 | 44.95 |
| 10/16/2026 19:28 | 11 | 44.94 |
| 10/16/2026 19:28 | 23 | 44.94 |
| 10/16/2026 19:28 | 100 | 44.94 |
| 10/16/2026 19:28 | 10 | 44.94 |
| 10/16/2026 19:28 | 4 | 44.93 |
| 10/16/2026 19:28 | 19 | 44.93 |
| 10/16/2026 19:28 | 4 | 44.93 |
| 10/16/2026 19:28 | 20 | 44.93 |
| 10/16/2026 19:28 | 5 | 44.93 |
| 10/16/2026 19:28 | 10 | 44.92 |
| 10/16/2026 19:28 | 44 | 44.94 |
| 10/16/2026 19:28 | 6 | 44.94 |
| 10/16/2026 19:28 | 40 | 44.94 |
| 10/16/2026 19:28 | 100 | 44.94 |
| 10/16/2026 19:28 | 25 | 44.94 |
| 10/16/2026 19:28 | 232 | 44.955 |
| 10/16/2026 19:27 | 10 | 44.95 |
| 10/16/2026 19:27 | 8 | 44.95 |
| 10/16/2026 19:27 | 15 | 44.95 |
| 10/16/2026 19:27 | 10 | 44.95 |
| 10/16/2026 19:27 | 9 | 44.95 |
| 10/16/2026 19:27 | 100 | 44.945 |
| 10/16/2026 19:27 | 21 | 44.95 |
| 10/16/2026 19:27 | 40 | 44.95 |
| 10/16/2026 19:27 | 26 | 44.95 |
| 10/16/2026 19:27 | 3 | 44.95 |
| 10/16/2026 19:27 | 13 | 44.95 |
| 10/16/2026 19:27 | 26 | 44.94 |
| 10/16/2026 19:27 | 10 | 44.94 |
| 10/16/2026 19:27 | 28 | 44.94 |
| 10/16/2026 19:27 | 29 | 44.94 |
| 10/16/2026 19:27 | 28 | 44.94 |
| 10/16/2026 19:27 | 10 | 44.93 |
| 10/16/2026 19:27 | 26 | 44.93 |
| 10/16/2026 19:27 | 10 | 44.925 |
| 10/16/2026 19:27 | 32 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 27 | 44.92 |
| 10/16/2026 19:27 | 94 | 44.92 |
| 10/16/2026 19:27 | 33 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 10 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 217 | 44.92 |
| 10/16/2026 19:27 | 40 | 44.92 |
| 10/16/2026 19:27 | 19 | 44.92 |
| 10/16/2026 19:27 | 33 | 44.92 |
| 10/16/2026 19:27 | 19 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 50 | 44.92 |
| 10/16/2026 19:27 | 33 | 44.92 |
| 10/16/2026 19:27 | 94 | 44.92 |
| 10/16/2026 19:27 | 3 | 44.92 |
| 10/16/2026 19:27 | 71 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 33 | 44.92 |
| 10/16/2026 19:27 | 25 | 44.92 |
| 10/16/2026 19:27 | 23 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 50 | 44.93 |
| 10/16/2026 19:27 | 32 | 44.93 |
| 10/16/2026 19:27 | 100 | 44.93 |
| 10/16/2026 19:27 | 100 | 44.94 |
| 10/16/2026 19:27 | 795 | 44.94 |
| 10/16/2026 19:27 | 100 | 44.94 |
| 10/16/2026 19:27 | 25 | 44.94 |
| 10/16/2026 19:27 | 300 | 44.92 |
| 10/16/2026 19:27 | 10 | 44.92 |
| 10/16/2026 19:27 | 10 | 44.92 |
| 10/16/2026 19:27 | 84 | 44.93 |
| 10/16/2026 19:27 | 84 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 10 | 44.92 |
| 10/16/2026 19:27 | 25 | 44.92 |
| 10/16/2026 19:27 | 100 | 44.92 |
| 10/16/2026 19:27 | 3 | 44.91 |
| 10/16/2026 19:27 | 11 | 44.91 |
| 10/16/2026 19:27 | 4 | 44.91 |
| 10/16/2026 19:27 | 1 | 44.91 |
| 10/16/2026 19:27 | 11 | 44.90 |
| 10/16/2026 19:27 | 4 | 44.90 |
| 10/16/2026 19:27 | 1 | 44.90 |
| 10/16/2026 19:27 | 98 | 44.90 |
| 10/16/2026 19:27 | 68 | 44.90 |
| 10/16/2026 19:27 | 98 | 44.90 |
| 10/16/2026 19:27 | 11 | 44.90 |
| 10/16/2026 19:26 | 10 | 44.91 |
| 10/16/2026 19:26 | 175 | 44.91 |
| 10/16/2026 19:26 | 25 | 44.91 |
| 10/16/2026 19:26 | 4 | 44.92 |
| 10/16/2026 19:26 | 6 | 44.91 |
| 10/16/2026 19:26 | 1 | 44.92 |
| 10/16/2026 19:26 | 60 | 44.92 |
| 10/16/2026 19:26 | 100 | 44.92 |
| 10/16/2026 19:26 | 38 | 44.92 |
| 10/16/2026 19:26 | 1 | 44.93 |
| 10/16/2026 19:26 | 100 | 44.93 |
| 10/16/2026 19:26 | 2 | 44.93 |
| 10/16/2026 19:26 | 2 | 44.93 |
| 10/16/2026 19:26 | 6 | 44.94 |
| 10/16/2026 19:26 | 1 | 44.94 |
| 10/16/2026 19:26 | 10 | 44.93 |
| 10/16/2026 19:26 | 10 | 44.92 |
| 10/16/2026 19:26 | 10 | 44.92 |
| 10/16/2026 19:26 | 1 | 44.92 |
| 10/16/2026 19:26 | 5 | 44.92 |
| 10/16/2026 19:26 | 100 | 44.92 |
| 10/16/2026 19:25 | 2 | 44.91 |
| 10/16/2026 19:25 | 12 | 44.91 |
| 10/16/2026 19:25 | 5 | 44.905 |
| 10/16/2026 19:25 | 4 | 44.90 |
| 10/16/2026 19:25 | 2 | 44.90 |
| 10/16/2026 19:25 | 10 | 44.895 |
| 10/16/2026 19:25 | 10 | 44.895 |
| 10/16/2026 19:25 | 6 | 44.90 |
| 10/16/2026 19:24 | 25 | 44.90 |
| 10/16/2026 19:24 | 100 | 44.90 |
| 10/16/2026 19:24 | 100 | 44.90 |
| 10/16/2026 19:24 | 40 | 44.90 |
| 10/16/2026 19:24 | 100 | 44.90 |
| 10/16/2026 19:24 | 43 | 44.91 |
| 10/16/2026 19:24 | 88 | 44.91 |
| 10/16/2026 19:24 | 5 | 44.92 |
| 10/16/2026 19:24 | 40 | 44.92 |
| 10/16/2026 19:24 | 100 | 44.92 |
| 10/16/2026 19:24 | 25 | 44.92 |
| 10/16/2026 19:24 | 25 | 44.91 |
| 10/16/2026 19:24 | 6 | 44.91 |
| 10/16/2026 19:24 | 100 | 44.90 |
| 10/16/2026 19:24 | 10 | 44.90 |
| 10/16/2026 19:24 | 49 | 44.90 |
| 10/16/2026 19:24 | 2 | 44.89 |
| 10/16/2026 19:24 | 10 | 44.89 |
| 10/16/2026 19:24 | 12 | 44.89 |
| 10/16/2026 19:24 | 2 | 44.89 |
| 10/16/2026 19:24 | 55 | 44.88 |
| 10/16/2026 19:24 | 45 | 44.88 |
| 10/16/2026 19:24 | 10 | 44.88 |
| 10/16/2026 19:24 | 100 | 44.88 |
| 10/16/2026 19:24 | 38 | 44.87 |
| 10/16/2026 19:24 | 25 | 44.87 |
| 10/16/2026 19:24 | 6 | 44.87 |
| 10/16/2026 19:24 | 30 | 44.87 |
| 10/16/2026 19:24 | 5 | 44.87 |
| 10/16/2026 19:24 | 292 | 44.885 |
| 10/16/2026 19:24 | 100 | 44.885 |
| 10/16/2026 19:24 | 100 | 44.885 |
| 10/16/2026 19:24 | 3 | 44.88 |
| 10/16/2026 19:24 | 3 | 44.88 |
| 10/16/2026 19:24 | 6 | 44.88 |
| 10/16/2026 19:24 | 67 | 44.87 |
| 10/16/2026 19:24 | 99 | 44.87 |
| 10/16/2026 19:24 | 100 | 44.87 |
| 10/16/2026 19:24 | 100 | 44.87 |
| 10/16/2026 19:24 | 2 | 44.87 |
| 10/16/2026 19:24 | 100 | 44.87 |
| 10/16/2026 19:24 | 500 | 44.87 |
| 10/16/2026 19:24 | 1 | 44.86 |
| 10/16/2026 19:23 | 119 | 44.86 |
| 10/16/2026 19:23 | 10 | 44.86 |
| 10/16/2026 19:23 | 7 | 44.86 |
| 10/16/2026 19:23 | 1 | 44.86 |
| 10/16/2026 19:23 | 1 | 44.86 |
| 10/16/2026 19:23 | 1 | 44.86 |
| 10/16/2026 19:23 | 10 | 44.85 |
| 10/16/2026 19:23 | 5 | 44.85 |
| 10/16/2026 19:23 | 100 | 44.84 |
| 10/16/2026 19:23 | 1 | 44.84 |
| 10/16/2026 19:23 | 4 | 44.835 |
| 10/16/2026 19:23 | 43 | 44.84 |
| 10/16/2026 19:23 | 31 | 44.84 |
| 10/16/2026 19:23 | 23 | 44.84 |
| 10/16/2026 19:23 | 20 | 44.84 |
| 10/16/2026 19:23 | 26 | 44.845 |
| 10/16/2026 19:23 | 74 | 44.845 |
| 10/16/2026 19:23 | 53 | 44.845 |
| 10/16/2026 19:23 | 5 | 44.84 |
| 10/16/2026 19:23 | 5 | 44.84 |
| 10/16/2026 19:23 | 1 | 44.84 |
| 10/16/2026 19:23 | 9 | 44.84 |
| 10/16/2026 19:23 | 19 | 44.85 |
| 10/16/2026 19:23 | 21 | 44.85 |
| 10/16/2026 19:23 | 1 | 44.86 |
| 10/16/2026 19:23 | 57 | 44.86 |
| 10/16/2026 19:23 | 15 | 44.86 |
| 10/16/2026 19:23 | 14 | 44.86 |
| 10/16/2026 19:22 | 10 | 44.86 |
| 10/16/2026 19:22 | 8 | 44.85 |
| 10/16/2026 19:22 | 10 | 44.85 |
| 10/16/2026 19:22 | 112 | 44.85 |
| 10/16/2026 19:22 | 32 | 44.85 |
| 10/16/2026 19:22 | 3 | 44.85 |
| 10/16/2026 19:22 | 40 | 44.85 |
| 10/16/2026 19:22 | 13 | 44.845 |
| 10/16/2026 19:22 | 1 | 44.84 |
| 10/16/2026 19:22 | 9 | 44.84 |
| 10/16/2026 19:22 | 17 | 44.84 |
| 10/16/2026 19:22 | 1 | 44.84 |
| 10/16/2026 19:22 | 32 | 44.84 |
| 10/16/2026 19:22 | 17 | 44.84 |
| 10/16/2026 19:22 | 6 | 44.84 |
| 10/16/2026 19:22 | 2 | 44.84 |
| 10/16/2026 19:22 | 2 | 44.84 |
| 10/16/2026 19:22 | 32 | 44.84 |
| 10/16/2026 19:22 | 3 | 44.84 |
| 10/16/2026 19:22 | 100 | 44.84 |
| 10/16/2026 19:22 | 8 | 44.84 |
| 10/16/2026 19:22 | 10 | 44.84 |
| 10/16/2026 19:22 | 1 | 44.835 |
| 10/16/2026 19:21 | 15 | 44.83 |
| 10/16/2026 19:21 | 15 | 44.83 |
| 10/16/2026 19:21 | 52 | 44.83 |
| 10/16/2026 19:21 | 15 | 44.83 |
| 10/16/2026 19:21 | 10 | 44.83 |
| 10/16/2026 19:21 | 40 | 44.83 |
| 10/16/2026 19:21 | 17 | 44.82 |
| 10/16/2026 19:21 | 10 | 44.82 |
| 10/16/2026 19:21 | 100 | 44.82 |
| 10/16/2026 19:21 | 29 | 44.82 |
| 10/16/2026 19:21 | 9 | 44.82 |
| 10/16/2026 19:21 | 33 | 44.82 |
| 10/16/2026 19:21 | 9 | 44.82 |
| 10/16/2026 19:21 | 29 | 44.82 |
| 10/16/2026 19:21 | 42 | 44.82 |
| 10/16/2026 19:21 | 13 | 44.82 |
| 10/16/2026 19:21 | 87 | 44.82 |
| 10/16/2026 19:21 | 86 | 44.83 |
| 10/16/2026 19:21 | 89 | 44.83 |
| 10/16/2026 19:21 | 10 | 44.82 |
| 10/16/2026 19:21 | 2 | 44.82 |
| 10/16/2026 19:21 | 29 | 44.82 |
| 10/16/2026 19:21 | 42 | 44.82 |
| 10/16/2026 19:21 | 42 | 44.82 |
| 10/16/2026 19:21 | 43 | 44.82 |
| 10/16/2026 19:21 | 25 | 44.83 |
| 10/16/2026 19:21 | 29 | 44.83 |
| 10/16/2026 19:21 | 42 | 44.83 |
| 10/16/2026 19:21 | 47 | 44.84 |
| 10/16/2026 19:21 | 40 | 44.84 |
| 10/16/2026 19:21 | 25 | 44.84 |
| 10/16/2026 19:21 | 10 | 44.83 |
| 10/16/2026 19:21 | 43 | 44.83 |
| 10/16/2026 19:21 | 100 | 44.83 |
| 10/16/2026 19:21 | 10 | 44.83 |
| 10/16/2026 19:21 | 25 | 44.83 |
| 10/16/2026 19:21 | 40 | 44.82 |
| 10/16/2026 19:21 | 25 | 44.82 |
| 10/16/2026 19:21 | 100 | 44.82 |
| 10/16/2026 19:21 | 40 | 44.83 |
| 10/16/2026 19:21 | 40 | 44.83 |
| 10/16/2026 19:21 | 100 | 44.83 |
| 10/16/2026 19:21 | 40 | 44.83 |
| 10/16/2026 19:21 | 10 | 44.83 |
| 10/16/2026 19:21 | 100 | 44.83 |
| 10/16/2026 19:21 | 40 | 44.83 |
| 10/16/2026 19:21 | 100 | 44.83 |
| 10/16/2026 19:21 | 100 | 44.83 |
| 10/16/2026 19:21 | 67 | 44.82 |
| 10/16/2026 19:21 | 8 | 44.82 |
| 10/16/2026 19:21 | 92 | 44.82 |
| 10/16/2026 19:21 | 81 | 44.82 |
| 10/16/2026 19:21 | 10 | 44.82 |
| 10/16/2026 19:21 | 1 | 44.82 |
| 10/16/2026 19:21 | 10 | 44.82 |
| 10/16/2026 19:21 | 6 | 44.82 |
| 10/16/2026 19:21 | 40 | 44.82 |
| 10/16/2026 19:21 | 25 | 44.82 |
| 10/16/2026 19:21 | 3 | 44.82 |
| 10/16/2026 19:21 | 1 | 44.82 |
| 10/16/2026 19:21 | 2 | 44.82 |
| 10/16/2026 19:21 | 100 | 44.82 |
| 10/16/2026 19:21 | 1 | 44.81 |
| 10/16/2026 19:21 | 23 | 44.81 |
| 10/16/2026 19:20 | 42 | 44.815 |
| 10/16/2026 19:20 | 3 | 44.81 |
| 10/16/2026 19:20 | 10 | 44.81 |
| 10/16/2026 19:20 | 10 | 44.81 |
| 10/16/2026 19:20 | 4 | 44.81 |
| 10/16/2026 19:20 | 57 | 44.81 |
| 10/16/2026 19:20 | 100 | 44.81 |
| 10/16/2026 19:20 | 10 | 44.81 |
| 10/16/2026 19:20 | 1 | 44.81 |
| 10/16/2026 19:20 | 4 | 44.805 |
| 10/16/2026 19:20 | 37 | 44.805 |
| 10/16/2026 19:20 | 21 | 44.81 |
| 10/16/2026 19:20 | 79 | 44.81 |
| 10/16/2026 19:20 | 2 | 44.81 |
| 10/16/2026 19:20 | 10 | 44.81 |
| 10/16/2026 19:20 | 9 | 44.81 |
| 10/16/2026 19:20 | 33 | 44.805 |
| 10/16/2026 19:19 | 10 | 44.83 |
| 10/16/2026 19:19 | 25 | 44.83 |
| 10/16/2026 19:19 | 1 | 44.83 |
| 10/16/2026 19:19 | 39 | 44.83 |
| 10/16/2026 19:19 | 55 | 44.83 |
| 10/16/2026 19:19 | 25 | 44.84 |
| 10/16/2026 19:19 | 1 | 44.84 |
| 10/16/2026 19:19 | 25 | 44.83 |
| 10/16/2026 19:19 | 8 | 44.83 |
| 10/16/2026 19:19 | 8 | 44.83 |
| 10/16/2026 19:19 | 5 | 44.83 |
| 10/16/2026 19:19 | 1 | 44.83 |
| 10/16/2026 19:19 | 51 | 44.83 |
| 10/16/2026 19:19 | 1 | 44.83 |
| 10/16/2026 19:19 | 1 | 44.83 |
| 10/16/2026 19:19 | 100 | 44.83 |
| 10/16/2026 19:19 | 11 | 44.82 |
| 10/16/2026 19:19 | 69 | 44.82 |
| 10/16/2026 19:19 | 30 | 44.82 |
| 10/16/2026 19:19 | 4 | 44.82 |
| 10/16/2026 19:19 | 4 | 44.82 |
| 10/16/2026 19:19 | 54 | 44.82 |
| 10/16/2026 19:19 | 9 | 44.82 |
| 10/16/2026 19:19 | 11 | 44.82 |
| 10/16/2026 19:19 | 80 | 44.82 |
| 10/16/2026 19:19 | 1 | 44.825 |
| 10/16/2026 19:19 | 1 | 44.825 |
| 10/16/2026 19:18 | 30 | 44.83 |
| 10/16/2026 19:18 | 38 | 44.83 |
| 10/16/2026 19:18 | 1 | 44.83 |
| 10/16/2026 19:18 | 25 | 44.83 |
| 10/16/2026 19:18 | 27 | 44.83 |
| 10/16/2026 19:18 | 4 | 44.83 |
| 10/16/2026 19:18 | 7 | 44.83 |
| 10/16/2026 19:18 | 1 | 44.83 |
| 10/16/2026 19:18 | 10 | 44.83 |
| 10/16/2026 19:18 | 7 | 44.83 |
| 10/16/2026 19:18 | 10 | 44.83 |
| 10/16/2026 19:18 | 49 | 44.825 |
| 10/16/2026 19:18 | 15 | 44.83 |
| 10/16/2026 19:18 | 100 | 44.83 |
| 10/16/2026 19:18 | 2 | 44.83 |
| 10/16/2026 19:18 | 1 | 44.83 |
| 10/16/2026 19:18 | 9 | 44.83 |
| 10/16/2026 19:18 | 200 | 44.83 |
| 10/16/2026 19:18 | 99 | 44.83 |
| 10/16/2026 19:18 | 100 | 44.83 |
| 10/16/2026 19:17 | 27 | 44.82 |
| 10/16/2026 19:17 | 6 | 44.82 |
| 10/16/2026 19:17 | 10 | 44.82 |
| 10/16/2026 19:17 | 10 | 44.82 |
| 10/16/2026 19:17 | 10 | 44.82 |
| 10/16/2026 19:17 | 1 | 44.82 |
| 10/16/2026 19:17 | 10 | 44.82 |
| 10/16/2026 19:16 | 15 | 44.83 |
| 10/16/2026 19:16 | 100 | 44.83 |
| 10/16/2026 19:16 | 40 | 44.83 |
| 10/16/2026 19:16 | 100 | 44.83 |
| 10/16/2026 19:16 | 15 | 44.83 |
| 10/16/2026 19:16 | 4 | 44.83 |
| 10/16/2026 19:16 | 15 | 44.82 |
| 10/16/2026 19:16 | 40 | 44.82 |
| 10/16/2026 19:16 | 25 | 44.82 |
| 10/16/2026 19:16 | 29 | 44.82 |
| 10/16/2026 19:16 | 15 | 44.82 |
| 10/16/2026 19:16 | 40 | 44.83 |
| 10/16/2026 19:16 | 100 | 44.82 |
| 10/16/2026 19:16 | 40 | 44.82 |
| 10/16/2026 19:16 | 10 | 44.82 |
| 10/16/2026 19:16 | 1 | 44.82 |
| 10/16/2026 19:16 | 6 | 44.82 |
| 10/16/2026 19:16 | 10 | 44.82 |
| 10/16/2026 19:16 | 100 | 44.82 |
| 10/16/2026 19:16 | 25 | 44.82 |
| 10/16/2026 19:16 | 14 | 44.82 |
| 10/16/2026 19:16 | 3 | 44.81 |
| 10/16/2026 19:16 | 5 | 44.80 |
| 10/16/2026 19:16 | 64 | 44.80 |
| 10/16/2026 19:16 | 4 | 44.80 |
| 10/16/2026 19:16 | 4 | 44.80 |
| 10/16/2026 19:16 | 13 | 44.80 |
| 10/16/2026 19:16 | 1 | 44.80 |
| 10/16/2026 19:16 | 3 | 44.80 |
| 10/16/2026 19:16 | 1 | 44.80 |
| 10/16/2026 19:16 | 48 | 44.80 |
| 10/16/2026 19:16 | 91 | 44.80 |
| 10/16/2026 19:16 | 9 | 44.80 |
| 10/16/2026 19:16 | 9 | 44.80 |
| 10/16/2026 19:16 | 3 | 44.80 |
| 10/16/2026 19:16 | 3 | 44.80 |
| 10/16/2026 19:16 | 3 | 44.80 |
| 10/16/2026 19:16 | 9 | 44.80 |
| 10/16/2026 19:16 | 200 | 44.81 |
| 10/16/2026 19:16 | 4 | 44.81 |
| 10/16/2026 19:16 | 57 | 44.81 |
| 10/16/2026 19:16 | 28 | 44.81 |
| 10/16/2026 19:16 | 38 | 44.82 |
| 10/16/2026 19:16 | 6 | 44.82 |
| 10/16/2026 19:16 | 300 | 44.81 |
| 10/16/2026 19:16 | 36 | 44.82 |
| 10/16/2026 19:16 | 100 | 44.82 |
| 10/16/2026 19:16 | 100 | 44.82 |
| 10/16/2026 19:15 | 1 | 44.83 |
| 10/16/2026 19:15 | 3 | 44.83 |
| 10/16/2026 19:15 | 10 | 44.83 |
| 10/16/2026 19:15 | 100 | 44.83 |
| 10/16/2026 19:15 | 4 | 44.83 |
| 10/16/2026 19:15 | 7 | 44.82 |
| 10/16/2026 19:15 | 25 | 44.82 |
| 10/16/2026 19:15 | 25 | 44.82 |
| 10/16/2026 19:15 | 63 | 44.81 |
| 10/16/2026 19:15 | 9 | 44.81 |
| 10/16/2026 19:15 | 99 | 44.80 |
| 10/16/2026 19:15 | 10 | 44.81 |
| 10/16/2026 19:15 | 10 | 44.82 |
| 10/16/2026 19:15 | 100 | 44.81 |
| 10/16/2026 19:15 | 61 | 44.81 |
| 10/16/2026 19:15 | 1 | 44.82 |
| 10/16/2026 19:14 | 2 | 44.83 |
| 10/16/2026 19:14 | 10 | 44.82 |
| 10/16/2026 19:14 | 177 | 44.82 |
| 10/16/2026 19:14 | 59 | 44.82 |
| 10/16/2026 19:14 | 26 | 44.82 |
| 10/16/2026 19:14 | 81 | 44.82 |
| 10/16/2026 19:14 | 8 | 44.82 |
| 10/16/2026 19:14 | 4 | 44.82 |
| 10/16/2026 19:14 | 6 | 44.82 |
| 10/16/2026 19:14 | 10 | 44.81 |
| 10/16/2026 19:14 | 100 | 44.81 |
| 10/16/2026 19:14 | 3 | 44.80 |
| 10/16/2026 19:14 | 4 | 44.80 |
| 10/16/2026 19:14 | 10 | 44.79 |
| 10/16/2026 19:14 | 27 | 44.79 |
| 10/16/2026 19:14 | 28 | 44.79 |
| 10/16/2026 19:14 | 28 | 44.79 |
| 10/16/2026 19:14 | 28 | 44.79 |
| 10/16/2026 19:14 | 2 | 44.79 |
| 10/16/2026 19:14 | 14 | 44.79 |
| 10/16/2026 19:14 | 47 | 44.785 |
| 10/16/2026 19:14 | 114 | 44.78 |
| 10/16/2026 19:14 | 4 | 44.77 |
| 10/16/2026 19:14 | 4 | 44.78 |
| 10/16/2026 19:14 | 25 | 44.78 |
| 10/16/2026 19:14 | 40 | 44.78 |
| 10/16/2026 19:14 | 10 | 44.79 |
| 10/16/2026 19:14 | 22 | 44.79 |
| 10/16/2026 19:14 | 25 | 44.79 |
| 10/16/2026 19:14 | 100 | 44.77 |
| 10/16/2026 19:14 | 28 | 44.77 |
| 10/16/2026 19:14 | 100 | 44.77 |
| 10/16/2026 19:14 | 25 | 44.76 |
| 10/16/2026 19:14 | 10 | 44.76 |
| 10/16/2026 19:14 | 40 | 44.76 |
| 10/16/2026 19:14 | 300 | 44.755 |
| 10/16/2026 19:14 | 24 | 44.76 |
| 10/16/2026 19:14 | 100 | 44.75 |
| 10/16/2026 19:14 | 20 | 44.75 |
| 10/16/2026 19:14 | 100 | 44.75 |
| 10/16/2026 19:14 | 40 | 44.75 |
| 10/16/2026 19:14 | 100 | 44.75 |
| 10/16/2026 19:14 | 66 | 44.75 |
| 10/16/2026 19:14 | 10 | 44.75 |
| 10/16/2026 19:14 | 40 | 44.75 |
| 10/16/2026 19:14 | 25 | 44.75 |
| 10/16/2026 19:14 | 25 | 44.75 |
| 10/16/2026 19:14 | 100 | 44.74 |
| 10/16/2026 19:14 | 10 | 44.74 |
| 10/16/2026 19:14 | 25 | 44.74 |
| 10/16/2026 19:14 | 12 | 44.725 |
| 10/16/2026 19:13 | 25 | 44.73 |
| 10/16/2026 19:13 | 40 | 44.73 |
| 10/16/2026 19:13 | 144 | 44.73 |
| 10/16/2026 19:13 | 40 | 44.74 |
| 10/16/2026 19:13 | 100 | 44.74 |
| 10/16/2026 19:13 | 25 | 44.74 |
| 10/16/2026 19:13 | 6 | 44.74 |
| 10/16/2026 19:13 | 6 | 44.73 |
| 10/16/2026 19:13 | 25 | 44.73 |
| 10/16/2026 19:13 | 25 | 44.73 |
| 10/16/2026 19:13 | 25 | 44.73 |
| 10/16/2026 19:13 | 13 | 44.74 |
| 10/16/2026 19:13 | 10 | 44.74 |
| 10/16/2026 19:13 | 69 | 44.74 |
| 10/16/2026 19:13 | 10 | 44.74 |
| 10/16/2026 19:13 | 20 | 44.74 |
| 10/16/2026 19:13 | 1 | 44.735 |
| 10/16/2026 19:13 | 1 | 44.73 |
| 10/16/2026 19:13 | 1 | 44.73 |
| 10/16/2026 19:13 | 100 | 44.73 |
| 10/16/2026 19:13 | 10 | 44.73 |
| 10/16/2026 19:12 | 74 | 44.725 |
| 10/16/2026 19:12 | 25 | 44.72 |
| 10/16/2026 19:11 | 50 | 44.72 |
| 10/16/2026 19:11 | 10 | 44.73 |
| 10/16/2026 19:11 | 100 | 44.73 |
| 10/16/2026 19:11 | 5 | 44.73 |
| 10/16/2026 19:10 | 57 | 44.73 |
| 10/16/2026 19:10 | 10 | 44.73 |
| 10/16/2026 19:10 | 10 | 44.73 |
| 10/16/2026 19:10 | 40 | 44.72 |
| 10/16/2026 19:10 | 195 | 44.72 |
| 10/16/2026 19:10 | 100 | 44.73 |
| 10/16/2026 19:10 | 11 | 44.73 |
| 10/16/2026 19:10 | 11 | 44.73 |
| 10/16/2026 19:10 | 100 | 44.73 |
| 10/16/2026 19:10 | 100 | 44.73 |
| 10/16/2026 19:10 | 1 | 44.725 |
| 10/16/2026 19:10 | 78 | 44.73 |
| 10/16/2026 19:09 | 100 | 44.74 |
| 10/16/2026 19:09 | 51 | 44.74 |
| 10/16/2026 19:09 | 7 | 44.74 |
| 10/16/2026 19:09 | 81 | 44.74 |
| 10/16/2026 19:09 | 15 | 44.74 |
| 10/16/2026 19:09 | 47 | 44.74 |
| 10/16/2026 19:09 | 10 | 44.745 |
| 10/16/2026 19:09 | 81 | 44.75 |
| 10/16/2026 19:09 | 18 | 44.75 |
| 10/16/2026 19:09 | 100 | 44.75 |
| 10/16/2026 19:09 | 2 | 44.75 |
| 10/16/2026 19:09 | 49 | 44.75 |
| 10/16/2026 19:09 | 11 | 44.75 |
| 10/16/2026 19:09 | 14 | 44.75 |
| 10/16/2026 19:09 | 15 | 44.73 |
| 10/16/2026 19:09 | 100 | 44.73 |
| 10/16/2026 19:09 | 5 | 44.73 |
| 10/16/2026 19:09 | 63 | 44.73 |
| 10/16/2026 19:09 | 10 | 44.73 |
| 10/16/2026 19:09 | 100 | 44.73 |
| 10/16/2026 19:09 | 97 | 44.73 |
| 10/16/2026 19:09 | 39 | 44.72 |
| 10/16/2026 19:09 | 2 | 44.715 |
| 10/16/2026 19:09 | 100 | 44.72 |
| 10/16/2026 19:09 | 17 | 44.72 |
| 10/16/2026 19:09 | 100 | 44.73 |
| 10/16/2026 19:09 | 6 | 44.73 |
| 10/16/2026 19:09 | 68 | 44.73 |
| 10/16/2026 19:09 | 32 | 44.73 |
| 10/16/2026 19:09 | 25 | 44.73 |
| 10/16/2026 19:09 | 10 | 44.75 |
| 10/16/2026 19:09 | 1 | 44.75 |
| 10/16/2026 19:09 | 100 | 44.76 |
| 10/16/2026 19:09 | 6 | 44.76 |
| 10/16/2026 19:09 | 40 | 44.76 |
| 10/16/2026 19:09 | 25 | 44.76 |
| 10/16/2026 19:09 | 300 | 44.785 |
| 10/16/2026 19:09 | 25 | 44.785 |
| 10/16/2026 19:08 | 10 | 44.785 |
| 10/16/2026 19:08 | 17 | 44.79 |
| 10/16/2026 19:08 | 83 | 44.79 |
| 10/16/2026 19:08 | 100 | 44.79 |
| 10/16/2026 19:08 | 25 | 44.79 |
| 10/16/2026 19:08 | 100 | 44.79 |
| 10/16/2026 19:08 | 58 | 44.79 |
| 10/16/2026 19:08 | 1 | 44.79 |
| 10/16/2026 19:08 | 25 | 44.805 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.81 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.80 |
| 10/16/2026 19:07 | 300 | 44.80 |
| 10/16/2026 19:07 | 100 | 44.80 |
| 10/16/2026 19:07 | 25 | 44.805 |
| 10/16/2026 19:07 | 25 | 44.805 |
| 10/16/2026 19:07 | 100 | 44.805 |
| 10/16/2026 19:07 | 6 | 44.805 |
| 10/16/2026 19:07 | 46 | 44.80 |
| 10/16/2026 19:07 | 50 | 44.80 |
| 10/16/2026 19:07 | 14 | 44.80 |
| 10/16/2026 19:07 | 30 | 44.80 |
| 10/16/2026 19:07 | 10 | 44.80 |
| 10/16/2026 19:07 | 98 | 44.80 |
| 10/16/2026 19:07 | 100 | 44.80 |
| 10/16/2026 19:07 | 2 | 44.80 |
| 10/16/2026 19:06 | 4 | 44.785 |
| 10/16/2026 19:06 | 10 | 44.785 |
| 10/16/2026 19:06 | 25 | 44.785 |
| 10/16/2026 19:06 | 4 | 44.78 |
| 10/16/2026 19:06 | 1 | 44.81 |
| 10/16/2026 19:06 | 100 | 44.82 |
| 10/16/2026 19:06 | 25 | 44.82 |
| 10/16/2026 19:06 | 100 | 44.83 |
| 10/16/2026 19:06 | 72 | 44.83 |
| 10/16/2026 19:06 | 10 | 44.83 |
| 10/16/2026 19:06 | 98 | 44.83 |
| 10/16/2026 19:05 | 7 | 44.83 |
| 10/16/2026 19:05 | 5 | 44.83 |
| 10/16/2026 19:05 | 24 | 44.82 |
| 10/16/2026 19:05 | 12 | 44.82 |
| 10/16/2026 19:05 | 12 | 44.82 |
| 10/16/2026 19:05 | 12 | 44.82 |
| 10/16/2026 19:05 | 12 | 44.82 |
| 10/16/2026 19:05 | 2 | 44.82 |
| 10/16/2026 19:05 | 10 | 44.82 |
| 10/16/2026 19:05 | 12 | 44.82 |
| 10/16/2026 19:05 | 100 | 44.82 |
| 10/16/2026 19:05 | 60 | 44.82 |
| 10/16/2026 19:05 | 25 | 44.81 |
| 10/16/2026 19:05 | 10 | 44.81 |
| 10/16/2026 19:05 | 1 | 44.805 |
| 10/16/2026 19:05 | 10 | 44.81 |
| 10/16/2026 19:05 | 40 | 44.81 |
| 10/16/2026 19:05 | 3 | 44.81 |
| 10/16/2026 19:05 | 4 | 44.81 |
| 10/16/2026 19:05 | 18 | 44.81 |
| 10/16/2026 19:05 | 5 | 44.81 |
| 10/16/2026 19:05 | 2 | 44.81 |
| 10/16/2026 19:05 | 8 | 44.81 |
| 10/16/2026 19:05 | 46 | 44.81 |
| 10/16/2026 19:05 | 17 | 44.81 |
| 10/16/2026 19:05 | 71 | 44.81 |
| 10/16/2026 19:05 | 17 | 44.81 |
| 10/16/2026 19:05 | 69 | 44.81 |
| 10/16/2026 19:05 | 4 | 44.81 |
| 10/16/2026 19:05 | 25 | 44.81 |
| 10/16/2026 19:05 | 2 | 44.81 |
| 10/16/2026 19:04 | 4 | 44.81 |
| 10/16/2026 19:04 | 2 | 44.81 |
| 10/16/2026 19:04 | 48 | 44.81 |
| 10/16/2026 19:04 | 1 | 44.81 |
| 10/16/2026 19:04 | 5 | 44.81 |
| 10/16/2026 19:04 | 66 | 44.81 |
| 10/16/2026 19:04 | 34 | 44.81 |
| 10/16/2026 19:04 | 10 | 44.81 |
| 10/16/2026 19:04 | 7 | 44.80 |
| 10/16/2026 19:04 | 100 | 44.81 |
| 10/16/2026 19:04 | 200 | 44.81 |
| 10/16/2026 19:04 | 10 | 44.81 |
| 10/16/2026 19:04 | 22 | 44.81 |
| 10/16/2026 19:04 | 2 | 44.81 |
| 10/16/2026 19:04 | 22 | 44.81 |
| 10/16/2026 19:04 | 4 | 44.81 |
| 10/16/2026 19:04 | 25 | 44.81 |
| 10/16/2026 19:03 | 10 | 44.80 |
| 10/16/2026 19:03 | 1 | 44.80 |
| 10/16/2026 19:03 | 2 | 44.80 |
| 10/16/2026 19:03 | 2 | 44.80 |
| 10/16/2026 19:03 | 40 | 44.80 |
| 10/16/2026 19:03 | 25 | 44.80 |
| 10/16/2026 19:03 | 4 | 44.80 |
| 10/16/2026 19:03 | 40 | 44.81 |
| 10/16/2026 19:03 | 4 | 44.81 |
| 10/16/2026 19:03 | 25 | 44.805 |
| 10/16/2026 19:03 | 25 | 44.81 |
| 10/16/2026 19:03 | 100 | 44.81 |
| 10/16/2026 19:03 | 17 | 44.81 |
| 10/16/2026 19:03 | 230 | 44.81 |
| 10/16/2026 19:03 | 100 | 44.81 |
| 10/16/2026 19:03 | 300 | 44.81 |
| 10/16/2026 19:03 | 100 | 44.81 |
| 10/16/2026 19:03 | 18 | 44.81 |
| 10/16/2026 19:03 | 300 | 44.82 |
| 10/16/2026 19:02 | 1 | 44.82 |
| 10/16/2026 19:02 | 100 | 44.83 |
| 10/16/2026 19:02 | 100 | 44.81 |
| 10/16/2026 19:02 | 10 | 44.81 |
| 10/16/2026 19:02 | 10 | 44.81 |
| 10/16/2026 19:02 | 42 | 44.81 |
| 10/16/2026 19:02 | 2 | 44.81 |
| 10/16/2026 19:02 | 197 | 44.81 |
| 10/16/2026 19:02 | 25 | 44.81 |
| 10/16/2026 19:01 | 18 | 44.81 |
| 10/16/2026 19:01 | 100 | 44.81 |
| 10/16/2026 19:01 | 56 | 44.81 |
| 10/16/2026 19:01 | 100 | 44.81 |
| 10/16/2026 19:01 | 23 | 44.81 |
| 10/16/2026 19:01 | 4 | 44.81 |
| 10/16/2026 19:01 | 46 | 44.825 |
| 10/16/2026 19:01 | 1 | 44.825 |
| 10/16/2026 19:01 | 10 | 44.82 |
| 10/16/2026 19:01 | 100 | 44.82 |
| 10/16/2026 19:01 | 25 | 44.815 |
| 10/16/2026 19:00 | 2 | 44.815 |
| 10/16/2026 19:00 | 4 | 44.82 |
| 10/16/2026 19:00 | 6 | 44.82 |
| 10/16/2026 19:00 | 9 | 44.82 |
| 10/16/2026 19:00 | 1 | 44.83 |
| 10/16/2026 19:00 | 90 | 44.82 |
| 10/16/2026 19:00 | 10 | 44.82 |
| 10/16/2026 19:00 | 1 | 44.82 |
| 10/16/2026 19:00 | 10 | 44.81 |
| 10/16/2026 19:00 | 100 | 44.80 |
| 10/16/2026 19:00 | 100 | 44.80 |
| 10/16/2026 19:00 | 10 | 44.80 |
| 10/16/2026 19:00 | 1 | 44.79 |
| 10/16/2026 19:00 | 36 | 44.79 |
| 10/16/2026 19:00 | 25 | 44.79 |
| 10/16/2026 19:00 | 25 | 44.79 |
| 10/16/2026 19:00 | 1 | 44.78 |
| 10/16/2026 19:00 | 93 | 44.78 |
| 10/16/2026 19:00 | 156 | 44.78 |
| 10/16/2026 19:00 | 60 | 44.78 |
| 10/16/2026 19:00 | 317 | 44.78 |
| 10/16/2026 19:00 | 100 | 44.78 |
| 10/16/2026 19:00 | 100 | 44.78 |
| 10/16/2026 19:00 | 37 | 44.79 |
| 10/16/2026 19:00 | 100 | 44.80 |
| 10/16/2026 19:00 | 62 | 44.80 |
| 10/16/2026 19:00 | 94 | 44.80 |
| 10/16/2026 18:59 | 1 | 44.81 |
| 10/16/2026 18:59 | 2 | 44.81 |
| 10/16/2026 18:59 | 1 | 44.81 |
| 10/16/2026 18:59 | 6 | 44.80 |
| 10/16/2026 18:58 | 200 | 44.81 |
| 10/16/2026 18:58 | 81 | 44.81 |
| 10/16/2026 18:58 | 17 | 44.81 |
| 10/16/2026 18:58 | 2 | 44.81 |
| 10/16/2026 18:58 | 17 | 44.81 |
| 10/16/2026 18:58 | 30 | 44.81 |
| 10/16/2026 18:58 | 8 | 44.81 |
| 10/16/2026 18:58 | 2 | 44.81 |
| 10/16/2026 18:58 | 1 | 44.80 |
| 10/16/2026 18:58 | 1 | 44.80 |
| 10/16/2026 18:58 | 4 | 44.80 |
| 10/16/2026 18:58 | 23 | 44.80 |
| 10/16/2026 18:58 | 33 | 44.80 |
| 10/16/2026 18:58 | 100 | 44.80 |
| 10/16/2026 18:58 | 1 | 44.80 |
| 10/16/2026 18:58 | 100 | 44.80 |
| 10/16/2026 18:58 | 7 | 44.80 |
| 10/16/2026 18:58 | 100 | 44.80 |
| 10/16/2026 18:58 | 1 | 44.81 |
| 10/16/2026 18:58 | 83 | 44.81 |
| 10/16/2026 18:58 | 10 | 44.80 |
| 10/16/2026 18:57 | 1 | 44.80 |
| 10/16/2026 18:57 | 99 | 44.80 |
| 10/16/2026 18:57 | 1 | 44.805 |
| 10/16/2026 18:57 | 1 | 44.80 |
| 10/16/2026 18:57 | 3 | 44.79 |
| 10/16/2026 18:57 | 100 | 44.79 |
| 10/16/2026 18:57 | 10 | 44.79 |
| 10/16/2026 18:57 | 2 | 44.78 |
| 10/16/2026 18:57 | 10 | 44.78 |
| 10/16/2026 18:57 | 2 | 44.78 |
| 10/16/2026 18:57 | 95 | 44.78 |
| 10/16/2026 18:57 | 12 | 44.78 |
| 10/16/2026 18:57 | 10 | 44.77 |
| 10/16/2026 18:56 | 5 | 44.77 |
| 10/16/2026 18:56 | 10 | 44.76 |
| 10/16/2026 18:56 | 6 | 44.75 |
| 10/16/2026 18:56 | 25 | 44.75 |
| 10/16/2026 18:56 | 4 | 44.74 |
| 10/16/2026 18:56 | 6 | 44.73 |
| 10/16/2026 18:56 | 100 | 44.74 |
| 10/16/2026 18:56 | 100 | 44.74 |
| 10/16/2026 18:56 | 25 | 44.74 |
| 10/16/2026 18:56 | 10 | 44.74 |
| 10/16/2026 18:56 | 2 | 44.74 |
| 10/16/2026 18:56 | 10 | 44.74 |
| 10/16/2026 18:56 | 100 | 44.74 |
| 10/16/2026 18:56 | 100 | 44.73 |
| 10/16/2026 18:55 | 1 | 44.73 |
| 10/16/2026 18:55 | 7 | 44.725 |
| 10/16/2026 18:55 | 1 | 44.73 |
| 10/16/2026 18:55 | 188 | 44.73 |
| 10/16/2026 18:55 | 6 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 200 | 44.73 |
| 10/16/2026 18:55 | 25 | 44.73 |
| 10/16/2026 18:55 | 3 | 44.73 |
| 10/16/2026 18:55 | 1 | 44.73 |
| 10/16/2026 18:55 | 1 | 44.73 |
| 10/16/2026 18:55 | 31 | 44.73 |
| 10/16/2026 18:55 | 7 | 44.73 |
| 10/16/2026 18:55 | 5 | 44.73 |
| 10/16/2026 18:55 | 69 | 44.73 |
| 10/16/2026 18:55 | 18 | 44.73 |
| 10/16/2026 18:55 | 82 | 44.73 |
| 10/16/2026 18:55 | 18 | 44.73 |
| 10/16/2026 18:55 | 40 | 44.73 |
| 10/16/2026 18:55 | 40 | 44.73 |
| 10/16/2026 18:55 | 2 | 44.73 |
| 10/16/2026 18:55 | 23 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 6 | 44.73 |
| 10/16/2026 18:55 | 23 | 44.73 |
| 10/16/2026 18:55 | 63 | 44.73 |
| 10/16/2026 18:55 | 18 | 44.73 |
| 10/16/2026 18:55 | 69 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 18 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:55 | 62 | 44.73 |
| 10/16/2026 18:55 | 52 | 44.73 |
| 10/16/2026 18:55 | 34 | 44.73 |
| 10/16/2026 18:55 | 42 | 44.73 |
| 10/16/2026 18:55 | 6 | 44.73 |
| 10/16/2026 18:55 | 100 | 44.73 |
| 10/16/2026 18:54 | 6 | 44.76 |
| 10/16/2026 18:54 | 10 | 44.76 |
| 10/16/2026 18:54 | 100 | 44.75 |
| 10/16/2026 18:54 | 17 | 44.75 |
| 10/16/2026 18:54 | 32 | 44.75 |
| 10/16/2026 18:54 | 64 | 44.75 |
| 10/16/2026 18:54 | 31 | 44.75 |
| 10/16/2026 18:54 | 5 | 44.75 |
| 10/16/2026 18:54 | 1 | 44.75 |
| 10/16/2026 18:54 | 20 | 44.74 |
| 10/16/2026 18:53 | 2 | 44.73 |
| 10/16/2026 18:53 | 32 | 44.73 |
| 10/16/2026 18:53 | 100 | 44.73 |
| 10/16/2026 18:53 | 46 | 44.73 |
| 10/16/2026 18:53 | 70 | 44.73 |
| 10/16/2026 18:53 | 30 | 44.73 |
| 10/16/2026 18:53 | 41 | 44.73 |
| 10/16/2026 18:53 | 100 | 44.73 |
| 10/16/2026 18:53 | 10 | 44.72 |
| 10/16/2026 18:53 | 42 | 44.72 |
| 10/16/2026 18:53 | 1 | 44.72 |
| 10/16/2026 18:53 | 25 | 44.72 |
| 10/16/2026 18:53 | 4 | 44.72 |
| 10/16/2026 18:53 | 100 | 44.71 |
| 10/16/2026 18:53 | 1 | 44.71 |
| 10/16/2026 18:53 | 100 | 44.71 |
| 10/16/2026 18:53 | 19 | 44.71 |
| 10/16/2026 18:53 | 32 | 44.71 |
| 10/16/2026 18:53 | 27 | 44.71 |
| 10/16/2026 18:53 | 5 | 44.71 |
| 10/16/2026 18:53 | 22 | 44.71 |
| 10/16/2026 18:53 | 32 | 44.71 |
| 10/16/2026 18:53 | 1 | 44.72 |
| 10/16/2026 18:53 | 7 | 44.72 |
| 10/16/2026 18:53 | 1 | 44.72 |
| 10/16/2026 18:52 | 10 | 44.72 |
| 10/16/2026 18:52 | 84 | 44.72 |
| 10/16/2026 18:52 | 1 | 44.72 |
| 10/16/2026 18:52 | 2 | 44.72 |
| 10/16/2026 18:51 | 4 | 44.71 |
| 10/16/2026 18:51 | 33 | 44.72 |
| 10/16/2026 18:51 | 2 | 44.72 |
| 10/16/2026 18:51 | 10 | 44.72 |
| 10/16/2026 18:51 | 21 | 44.72 |
| 10/16/2026 18:51 | 1 | 44.71 |
| 10/16/2026 18:51 | 13 | 44.71 |
| 10/16/2026 18:51 | 40 | 44.71 |
| 10/16/2026 18:51 | 32 | 44.71 |
| 10/16/2026 18:51 | 4 | 44.71 |
| 10/16/2026 18:51 | 64 | 44.71 |
| 10/16/2026 18:51 | 21 | 44.71 |
| 10/16/2026 18:51 | 100 | 44.71 |
| 10/16/2026 18:51 | 10 | 44.71 |
| 10/16/2026 18:51 | 100 | 44.71 |
| 10/16/2026 18:50 | 54 | 44.70 |
| 10/16/2026 18:50 | 4 | 44.70 |
| 10/16/2026 18:50 | 100 | 44.70 |
| 10/16/2026 18:50 | 1 | 44.71 |
| 10/16/2026 18:50 | 3 | 44.72 |
| 10/16/2026 18:50 | 21 | 44.72 |
| 10/16/2026 18:50 | 1 | 44.72 |
| 10/16/2026 18:50 | 22 | 44.72 |
| 10/16/2026 18:50 | 100 | 44.72 |
| 10/16/2026 18:50 | 5 | 44.72 |
| 10/16/2026 18:50 | 5 | 44.72 |
| 10/16/2026 18:50 | 38 | 44.71 |
| 10/16/2026 18:50 | 24 | 44.71 |
| 10/16/2026 18:50 | 57 | 44.72 |
| 10/16/2026 18:50 | 50 | 44.72 |
| 10/16/2026 18:50 | 1 | 44.72 |
| 10/16/2026 18:50 | 10 | 44.72 |
| 10/16/2026 18:50 | 16 | 44.72 |
| 10/16/2026 18:50 | 63 | 44.71 |
| 10/16/2026 18:50 | 10 | 44.71 |
| 10/16/2026 18:50 | 100 | 44.71 |
| 10/16/2026 18:50 | 1 | 44.71 |
| 10/16/2026 18:50 | 10 | 44.71 |
| 10/16/2026 18:50 | 1 | 44.71 |
| 10/16/2026 18:50 | 60 | 44.71 |
| 10/16/2026 18:49 | 25 | 44.70 |
| 10/16/2026 18:49 | 25 | 44.70 |
| 10/16/2026 18:49 | 25 | 44.70 |
| 10/16/2026 18:49 | 2 | 44.70 |
| 10/16/2026 18:49 | 100 | 44.70 |
| 10/16/2026 18:49 | 100 | 44.69 |
| 10/16/2026 18:49 | 71 | 44.69 |
| 10/16/2026 18:49 | 62 | 44.69 |
| 10/16/2026 18:49 | 12 | 44.69 |
| 10/16/2026 18:49 | 10 | 44.685 |
| 10/16/2026 18:49 | 25 | 44.68 |
| 10/16/2026 18:49 | 75 | 44.68 |
| 10/16/2026 18:49 | 4 | 44.68 |
| 10/16/2026 18:49 | 36 | 44.67 |
| 10/16/2026 18:49 | 34 | 44.67 |
| 10/16/2026 18:49 | 102 | 44.67 |
| 10/16/2026 18:49 | 36 | 44.67 |
| 10/16/2026 18:49 | 64 | 44.67 |
| 10/16/2026 18:49 | 36 | 44.67 |
| 10/16/2026 18:49 | 14 | 44.68 |
| 10/16/2026 18:49 | 43 | 44.68 |
| 10/16/2026 18:49 | 43 | 44.68 |
| 10/16/2026 18:49 | 100 | 44.68 |
| 10/16/2026 18:49 | 37 | 44.68 |
| 10/16/2026 18:49 | 7 | 44.68 |
| 10/16/2026 18:49 | 96 | 44.685 |
| 10/16/2026 18:49 | 4 | 44.685 |
| 10/16/2026 18:49 | 36 | 44.68 |
| 10/16/2026 18:49 | 10 | 44.68 |
| 10/16/2026 18:49 | 10 | 44.67 |
| 10/16/2026 18:49 | 100 | 44.67 |
| 10/16/2026 18:49 | 1 | 44.67 |
| 10/16/2026 18:48 | 105 | 44.665 |
| 10/16/2026 18:48 | 14 | 44.66 |
| 10/16/2026 18:48 | 41 | 44.66 |
| 10/16/2026 18:48 | 8 | 44.66 |
| 10/16/2026 18:48 | 5 | 44.66 |
| 10/16/2026 18:48 | 28 | 44.65 |
| 10/16/2026 18:48 | 100 | 44.65 |
| 10/16/2026 18:48 | 1 | 44.65 |
| 10/16/2026 18:48 | 100 | 44.65 |
| 10/16/2026 18:48 | 95 | 44.65 |
| 10/16/2026 18:48 | 100 | 44.65 |
| 10/16/2026 18:48 | 1 | 44.65 |
| 10/16/2026 18:48 | 10 | 44.64 |
| 10/16/2026 18:48 | 95 | 44.64 |
| 10/16/2026 18:48 | 34 | 44.63 |
| 10/16/2026 18:48 | 6 | 44.63 |
| 10/16/2026 18:48 | 5 | 44.64 |
| 10/16/2026 18:47 | 14 | 44.63 |
| 10/16/2026 18:47 | 6 | 44.63 |
| 10/16/2026 18:47 | 10 | 44.62 |
| 10/16/2026 18:47 | 10 | 44.62 |
| 10/16/2026 18:47 | 9 | 44.61 |
| 10/16/2026 18:47 | 10 | 44.61 |
| 10/16/2026 18:47 | 10 | 44.61 |
| 10/16/2026 18:47 | 63 | 44.61 |
| 10/16/2026 18:47 | 10 | 44.61 |
| 10/16/2026 18:47 | 100 | 44.61 |
| 10/16/2026 18:47 | 8 | 44.61 |
| 10/16/2026 18:47 | 1 | 44.595 |
| 10/16/2026 18:46 | 10 | 44.59 |
| 10/16/2026 18:46 | 40 | 44.58 |
| 10/16/2026 18:46 | 60 | 44.58 |
| 10/16/2026 18:46 | 25 | 44.60 |
| 10/16/2026 18:46 | 52 | 44.60 |
| 10/16/2026 18:46 | 23 | 44.60 |
| 10/16/2026 18:46 | 25 | 44.60 |
| 10/16/2026 18:46 | 52 | 44.60 |
| 10/16/2026 18:46 | 40 | 44.60 |
| 10/16/2026 18:46 | 4 | 44.60 |
| 10/16/2026 18:45 | 2 | 44.59 |
| 10/16/2026 18:45 | 27 | 44.58 |
| 10/16/2026 18:45 | 100 | 44.58 |
| 10/16/2026 18:45 | 10 | 44.58 |
| 10/16/2026 18:45 | 10 | 44.58 |
| 10/16/2026 18:45 | 100 | 44.58 |
| 10/16/2026 18:45 | 5 | 44.57 |
| 10/16/2026 18:45 | 6 | 44.57 |
| 10/16/2026 18:45 | 100 | 44.56 |
| 10/16/2026 18:45 | 100 | 44.56 |
| 10/16/2026 18:45 | 10 | 44.56 |
| 10/16/2026 18:45 | 5 | 44.55 |
| 10/16/2026 18:45 | 1 | 44.55 |
| 10/16/2026 18:44 | 1 | 44.545 |
| 10/16/2026 18:44 | 9 | 44.545 |
| 10/16/2026 18:44 | 5 | 44.54 |
| 10/16/2026 18:44 | 6 | 44.54 |
| 10/16/2026 18:44 | 31 | 44.54 |
| 10/16/2026 18:44 | 100 | 44.54 |
| 10/16/2026 18:43 | 10 | 44.55 |
| 10/16/2026 18:43 | 100 | 44.55 |
| 10/16/2026 18:43 | 2 | 44.54 |
| 10/16/2026 18:43 | 151 | 44.54 |
| 10/16/2026 18:43 | 100 | 44.54 |
| 10/16/2026 18:43 | 10 | 44.54 |
| 10/16/2026 18:43 | 10 | 44.54 |
| 10/16/2026 18:43 | 6 | 44.54 |
| 10/16/2026 18:43 | 100 | 44.54 |
| 10/16/2026 18:42 | 6 | 44.54 |
| 10/16/2026 18:42 | 100 | 44.54 |
| 10/16/2026 18:42 | 100 | 44.54 |
| 10/16/2026 18:42 | 10 | 44.54 |
| 10/16/2026 18:42 | 10 | 44.54 |
| 10/16/2026 18:42 | 12 | 44.54 |
| 10/16/2026 18:42 | 10 | 44.54 |
| 10/16/2026 18:42 | 10 | 44.54 |
| 10/16/2026 18:42 | 2 | 44.54 |
| 10/16/2026 18:42 | 1 | 44.54 |
| 10/16/2026 18:42 | 7 | 44.54 |
| 10/16/2026 18:42 | 163 | 44.55 |
| 10/16/2026 18:42 | 52 | 44.55 |
| 10/16/2026 18:42 | 14 | 44.55 |
| 10/16/2026 18:42 | 71 | 44.55 |
| 10/16/2026 18:42 | 10 | 44.55 |
| 10/16/2026 18:42 | 100 | 44.56 |
| 10/16/2026 18:42 | 1 | 44.56 |
| 10/16/2026 18:42 | 87 | 44.56 |
| 10/16/2026 18:42 | 13 | 44.56 |
| 10/16/2026 18:42 | 32 | 44.56 |
| 10/16/2026 18:42 | 2 | 44.57 |
| 10/16/2026 18:42 | 1 | 44.57 |
| 10/16/2026 18:42 | 100 | 44.57 |
| 10/16/2026 18:41 | 25 | 44.58 |
| 10/16/2026 18:41 | 100 | 44.58 |
| 10/16/2026 18:41 | 50 | 44.59 |
| 10/16/2026 18:41 | 18 | 44.59 |
| 10/16/2026 18:41 | 2 | 44.60 |
| 10/16/2026 18:41 | 2 | 44.58 |
| 10/16/2026 18:41 | 2 | 44.58 |
| 10/16/2026 18:41 | 2 | 44.57 |
| 10/16/2026 18:41 | 4 | 44.57 |
| 10/16/2026 18:40 | 1 | 44.57 |
| 10/16/2026 18:40 | 2 | 44.57 |
| 10/16/2026 18:40 | 12 | 44.56 |
| 10/16/2026 18:40 | 12 | 44.56 |
| 10/16/2026 18:40 | 34 | 44.55 |
| 10/16/2026 18:40 | 2 | 44.53 |
| 10/16/2026 18:40 | 71 | 44.53 |
| 10/16/2026 18:40 | 10 | 44.53 |
| 10/16/2026 18:40 | 2 | 44.53 |
| 10/16/2026 18:40 | 100 | 44.53 |
| 10/16/2026 18:40 | 3 | 44.53 |
| 10/16/2026 18:40 | 1 | 44.52 |
| 10/16/2026 18:40 | 9 | 44.52 |
| 10/16/2026 18:40 | 3 | 44.52 |
| 10/16/2026 18:40 | 4 | 44.52 |
| 10/16/2026 18:39 | 2 | 44.52 |
| 10/16/2026 18:38 | 100 | 44.55 |
| 10/16/2026 18:38 | 9 | 44.55 |
| 10/16/2026 18:38 | 100 | 44.55 |
| 10/16/2026 18:38 | 3 | 44.55 |
| 10/16/2026 18:38 | 10 | 44.55 |
| 10/16/2026 18:38 | 100 | 44.55 |
| 10/16/2026 18:38 | 36 | 44.55 |
| 10/16/2026 18:38 | 69 | 44.54 |
| 10/16/2026 18:38 | 1 | 44.54 |
| 10/16/2026 18:38 | 1 | 44.54 |
| 10/16/2026 18:37 | 100 | 44.55 |
| 10/16/2026 18:37 | 2 | 44.55 |
| 10/16/2026 18:37 | 10 | 44.55 |
| 10/16/2026 18:37 | 90 | 44.55 |
| 10/16/2026 18:37 | 1 | 44.55 |
| 10/16/2026 18:37 | 1 | 44.55 |
| 10/16/2026 18:37 | 4 | 44.55 |
| 10/16/2026 18:37 | 100 | 44.55 |
| 10/16/2026 18:37 | 100 | 44.55 |
| 10/16/2026 18:37 | 6 | 44.54 |
| 10/16/2026 18:37 | 3 | 44.54 |
| 10/16/2026 18:37 | 4 | 44.54 |
| 10/16/2026 18:37 | 1 | 44.54 |
| 10/16/2026 18:37 | 24 | 44.54 |
| 10/16/2026 18:37 | 11 | 44.54 |
| 10/16/2026 18:37 | 1 | 44.54 |
| 10/16/2026 18:37 | 25 | 44.54 |
| 10/16/2026 18:37 | 1 | 44.54 |
| 10/16/2026 18:37 | 6 | 44.54 |
| 10/16/2026 18:37 | 10 | 44.54 |
| 10/16/2026 18:37 | 100 | 44.54 |
| 10/16/2026 18:37 | 100 | 44.54 |
| 10/16/2026 18:37 | 37 | 44.54 |
| 10/16/2026 18:36 | 25 | 44.56 |
| 10/16/2026 18:36 | 64 | 44.585 |
| 10/16/2026 18:36 | 25 | 44.585 |
| 10/16/2026 18:36 | 11 | 44.585 |
| 10/16/2026 18:36 | 25 | 44.585 |
| 10/16/2026 18:36 | 25 | 44.585 |
| 10/16/2026 18:36 | 14 | 44.585 |
| 10/16/2026 18:36 | 25 | 44.585 |
| 10/16/2026 18:36 | 3 | 44.58 |
| 10/16/2026 18:36 | 100 | 44.58 |
| 10/16/2026 18:36 | 69 | 44.58 |
| 10/16/2026 18:36 | 100 | 44.58 |
| 10/16/2026 18:36 | 93 | 44.58 |
| 10/16/2026 18:36 | 1 | 44.58 |
| 10/16/2026 18:36 | 18 | 44.58 |
| 10/16/2026 18:36 | 82 | 44.58 |
| 10/16/2026 18:36 | 100 | 44.58 |
| 10/16/2026 18:36 | 5 | 44.57 |
| 10/16/2026 18:36 | 1 | 44.57 |
| 10/16/2026 18:36 | 40 | 44.57 |
| 10/16/2026 18:36 | 60 | 44.57 |
| 10/16/2026 18:36 | 101 | 44.575 |
| 10/16/2026 18:36 | 3 | 44.57 |
| 10/16/2026 18:35 | 35 | 44.57 |
| 10/16/2026 18:35 | 100 | 44.57 |
| 10/16/2026 18:35 | 35 | 44.58 |
| 10/16/2026 18:35 | 3 | 44.58 |
| 10/16/2026 18:35 | 10 | 44.58 |
| 10/16/2026 18:35 | 14 | 44.58 |
| 10/16/2026 18:35 | 12 | 44.58 |
| 10/16/2026 18:35 | 10 | 44.57 |
| 10/16/2026 18:35 | 50 | 44.56 |
| 10/16/2026 18:35 | 50 | 44.56 |
| 10/16/2026 18:35 | 1 | 44.56 |
| 10/16/2026 18:35 | 100 | 44.56 |
| 10/16/2026 18:35 | 3 | 44.56 |
| 10/16/2026 18:35 | 10 | 44.56 |
| 10/16/2026 18:35 | 25 | 44.55 |
| 10/16/2026 18:35 | 25 | 44.55 |
| 10/16/2026 18:34 | 6 | 44.55 |
| 10/16/2026 18:34 | 1 | 44.555 |
| 10/16/2026 18:34 | 100 | 44.55 |
| 10/16/2026 18:34 | 2 | 44.55 |
| 10/16/2026 18:34 | 25 | 44.535 |
| 10/16/2026 18:34 | 100 | 44.53 |
| 10/16/2026 18:34 | 1 | 44.53 |
| 10/16/2026 18:34 | 10 | 44.53 |
| 10/16/2026 18:34 | 1 | 44.53 |
| 10/16/2026 18:34 | 12 | 44.53 |
| 10/16/2026 18:33 | 4 | 44.52 |
| 10/16/2026 18:33 | 25 | 44.52 |
| 10/16/2026 18:33 | 1 | 44.515 |
| 10/16/2026 18:33 | 54 | 44.52 |
| 10/16/2026 18:33 | 46 | 44.52 |
| 10/16/2026 18:33 | 100 | 44.52 |
| 10/16/2026 18:33 | 100 | 44.52 |
| 10/16/2026 18:33 | 4 | 44.52 |
| 10/16/2026 18:33 | 25 | 44.525 |
| 10/16/2026 18:32 | 2 | 44.50 |
| 10/16/2026 18:32 | 1 | 44.50 |
| 10/16/2026 18:32 | 10 | 44.50 |
| 10/16/2026 18:32 | 2 | 44.50 |
| 10/16/2026 18:32 | 1 | 44.50 |
| 10/16/2026 18:32 | 10 | 44.50 |
| 10/16/2026 18:32 | 3 | 44.49 |
| 10/16/2026 18:32 | 40 | 44.49 |
| 10/16/2026 18:32 | 64 | 44.485 |
| 10/16/2026 18:32 | 100 | 44.485 |
| 10/16/2026 18:31 | 100 | 44.505 |
| 10/16/2026 18:31 | 1 | 44.51 |
| 10/16/2026 18:31 | 15 | 44.51 |
| 10/16/2026 18:31 | 21 | 44.51 |
| 10/16/2026 18:31 | 5 | 44.51 |
| 10/16/2026 18:30 | 10 | 44.54 |
| 10/16/2026 18:30 | 10 | 44.53 |
| 10/16/2026 18:30 | 100 | 44.53 |
| 10/16/2026 18:30 | 100 | 44.53 |
| 10/16/2026 18:30 | 80 | 44.53 |
| 10/16/2026 18:30 | 100 | 44.51 |
| 10/16/2026 18:30 | 3 | 44.51 |
| 10/16/2026 18:30 | 4 | 44.51 |
| 10/16/2026 18:30 | 10 | 44.51 |
| 10/16/2026 18:30 | 10 | 44.51 |
| 10/16/2026 18:30 | 100 | 44.51 |
| 10/16/2026 18:30 | 1 | 44.51 |
| 10/16/2026 18:30 | 84 | 44.51 |
| 10/16/2026 18:30 | 16 | 44.51 |
| 10/16/2026 18:30 | 25 | 44.52 |
| 10/16/2026 18:30 | 1 | 44.525 |
| 10/16/2026 18:30 | 3 | 44.525 |
| 10/16/2026 18:29 | 2 | 44.53 |
| 10/16/2026 18:29 | 4 | 44.53 |
| 10/16/2026 18:29 | 4 | 44.53 |
| 10/16/2026 18:29 | 96 | 44.53 |
| 10/16/2026 18:29 | 100 | 44.53 |
| 10/16/2026 18:29 | 100 | 44.53 |
| 10/16/2026 18:29 | 100 | 44.53 |
| 10/16/2026 18:29 | 100 | 44.53 |
| 10/16/2026 18:29 | 76 | 44.54 |
| 10/16/2026 18:29 | 86 | 44.54 |
| 10/16/2026 18:29 | 100 | 44.54 |
| 10/16/2026 18:29 | 100 | 44.54 |
| 10/16/2026 18:29 | 100 | 44.54 |
| 10/16/2026 18:28 | 67 | 44.55 |
| 10/16/2026 18:28 | 36 | 44.55 |
| 10/16/2026 18:28 | 11 | 44.55 |
| 10/16/2026 18:28 | 86 | 44.55 |
| 10/16/2026 18:28 | 10 | 44.55 |
| 10/16/2026 18:28 | 2 | 44.55 |
| 10/16/2026 18:28 | 2 | 44.55 |
| 10/16/2026 18:28 | 54 | 44.55 |
| 10/16/2026 18:28 | 1 | 44.55 |
| 10/16/2026 18:28 | 30 | 44.55 |
| 10/16/2026 18:28 | 7 | 44.55 |
| 10/16/2026 18:28 | 8 | 44.55 |
| 10/16/2026 18:28 | 20 | 44.54 |
| 10/16/2026 18:28 | 10 | 44.54 |
| 10/16/2026 18:27 | 10 | 44.54 |
| 10/16/2026 18:27 | 20 | 44.54 |
| 10/16/2026 18:27 | 1 | 44.53 |
| 10/16/2026 18:26 | 2 | 44.50 |
| 10/16/2026 18:26 | 2 | 44.50 |
| 10/16/2026 18:26 | 11 | 44.50 |
| 10/16/2026 18:26 | 1 | 44.49 |
| 10/16/2026 18:26 | 24 | 44.50 |
| 10/16/2026 18:26 | 35 | 44.50 |
| 10/16/2026 18:26 | 95 | 44.50 |
| 10/16/2026 18:26 | 5 | 44.50 |
| 10/16/2026 18:26 | 79 | 44.50 |
| 10/16/2026 18:26 | 1 | 44.50 |
| 10/16/2026 18:26 | 3 | 44.50 |
| 10/16/2026 18:26 | 12 | 44.50 |
| 10/16/2026 18:26 | 5 | 44.50 |
| 10/16/2026 18:26 | 100 | 44.49 |
| 10/16/2026 18:26 | 100 | 44.48 |
| 10/16/2026 18:25 | 30 | 44.46 |
| 10/16/2026 18:25 | 1 | 44.46 |
| 10/16/2026 18:25 | 100 | 44.46 |
| 10/16/2026 18:25 | 2 | 44.46 |
| 10/16/2026 18:25 | 10 | 44.46 |
| 10/16/2026 18:25 | 10 | 44.455 |
| 10/16/2026 18:25 | 3 | 44.45 |
| 10/16/2026 18:25 | 1 | 44.45 |
| 10/16/2026 18:25 | 10 | 44.45 |
| 10/16/2026 18:25 | 1 | 44.45 |
| 10/16/2026 18:25 | 5 | 44.45 |
| 10/16/2026 18:25 | 1 | 44.45 |
| 10/16/2026 18:25 | 10 | 44.45 |
| 10/16/2026 18:25 | 100 | 44.45 |
| 10/16/2026 18:24 | 29 | 44.45 |
| 10/16/2026 18:24 | 1 | 44.455 |
| 10/16/2026 18:24 | 25 | 44.465 |
| 10/16/2026 18:23 | 30 | 44.46 |
| 10/16/2026 18:23 | 78 | 44.465 |
| 10/16/2026 18:23 | 11 | 44.465 |
| 10/16/2026 18:23 | 89 | 44.465 |
| 10/16/2026 18:23 | 100 | 44.46 |
| 10/16/2026 18:23 | 17 | 44.46 |
| 10/16/2026 18:23 | 30 | 44.46 |
| 10/16/2026 18:23 | 2 | 44.46 |
| 10/16/2026 18:23 | 138 | 44.46 |
| 10/16/2026 18:23 | 18 | 44.46 |
| 10/16/2026 18:23 | 17 | 44.46 |
| 10/16/2026 18:23 | 25 | 44.46 |
| 10/16/2026 18:23 | 34 | 44.47 |
| 10/16/2026 18:23 | 10 | 44.47 |
| 10/16/2026 18:23 | 100 | 44.46 |
| 10/16/2026 18:23 | 24 | 44.46 |
| 10/16/2026 18:23 | 10 | 44.46 |
| 10/16/2026 18:22 | 10 | 44.45 |
| 10/16/2026 18:22 | 63 | 44.45 |
| 10/16/2026 18:22 | 100 | 44.45 |
| 10/16/2026 18:22 | 2 | 44.45 |
| 10/16/2026 18:22 | 40 | 44.44 |
| 10/16/2026 18:22 | 6 | 44.44 |
| 10/16/2026 18:22 | 7 | 44.44 |
| 10/16/2026 18:22 | 7 | 44.44 |
| 10/16/2026 18:22 | 1 | 44.45 |
| 10/16/2026 18:22 | 10 | 44.45 |
| 10/16/2026 18:21 | 30 | 44.45 |
| 10/16/2026 18:21 | 100 | 44.45 |
| 10/16/2026 18:21 | 100 | 44.45 |
| 10/16/2026 18:21 | 20 | 44.45 |
| 10/16/2026 18:21 | 100 | 44.45 |
| 10/16/2026 18:21 | 10 | 44.46 |
| 10/16/2026 18:21 | 1 | 44.46 |
| 10/16/2026 18:21 | 59 | 44.46 |
| 10/16/2026 18:21 | 1 | 44.46 |
| 10/16/2026 18:20 | 90 | 44.46 |
| 10/16/2026 18:20 | 2 | 44.45 |
| 10/16/2026 18:20 | 100 | 44.44 |
| 10/16/2026 18:20 | 77 | 44.44 |
| 10/16/2026 18:20 | 25 | 44.44 |
| 10/16/2026 18:20 | 88 | 44.44 |
| 10/16/2026 18:19 | 50 | 44.43 |
| 10/16/2026 18:19 | 23 | 44.43 |
| 10/16/2026 18:19 | 2 | 44.44 |
| 10/16/2026 18:19 | 10 | 44.44 |
| 10/16/2026 18:19 | 4 | 44.44 |
| 10/16/2026 18:19 | 6 | 44.44 |
| 10/16/2026 18:19 | 4 | 44.44 |
| 10/16/2026 18:19 | 3 | 44.44 |
| 10/16/2026 18:19 | 4 | 44.44 |
| 10/16/2026 18:19 | 7 | 44.44 |
| 10/16/2026 18:19 | 4 | 44.44 |
| 10/16/2026 18:19 | 47 | 44.44 |
| 10/16/2026 18:19 | 159 | 44.44 |
| 10/16/2026 18:19 | 3 | 44.44 |
| 10/16/2026 18:19 | 4 | 44.44 |
| 10/16/2026 18:19 | 86 | 44.435 |
| 10/16/2026 18:19 | 55 | 44.44 |
| 10/16/2026 18:19 | 24 | 44.43 |
| 10/16/2026 18:19 | 62 | 44.43 |
| 10/16/2026 18:19 | 28 | 44.43 |
| 10/16/2026 18:19 | 9 | 44.43 |
| 10/16/2026 18:19 | 25 | 44.43 |
| 10/16/2026 18:19 | 5 | 44.43 |
| 10/16/2026 18:19 | 1 | 44.43 |
| 10/16/2026 18:19 | 21 | 44.42 |
| 10/16/2026 18:19 | 4 | 44.42 |
| 10/16/2026 18:19 | 2 | 44.425 |
| 10/16/2026 18:19 | 28 | 44.43 |
| 10/16/2026 18:19 | 1 | 44.43 |
| 10/16/2026 18:19 | 6 | 44.43 |
| 10/16/2026 18:19 | 1 | 44.43 |
| 10/16/2026 18:18 | 85 | 44.43 |
| 10/16/2026 18:18 | 2 | 44.43 |
| 10/16/2026 18:18 | 59 | 44.42 |
| 10/16/2026 18:18 | 1 | 44.42 |
| 10/16/2026 18:18 | 100 | 44.41 |
| 10/16/2026 18:18 | 2 | 44.40 |
| 10/16/2026 18:18 | 27 | 44.40 |
| 10/16/2026 18:17 | 3 | 44.39 |
| 10/16/2026 18:17 | 59 | 44.39 |
| 10/16/2026 18:17 | 27 | 44.39 |
| 10/16/2026 18:17 | 200 | 44.39 |
| 10/16/2026 18:17 | 100 | 44.38 |
| 10/16/2026 18:17 | 1 | 44.38 |
| 10/16/2026 18:17 | 2 | 44.38 |
| 10/16/2026 18:17 | 2 | 44.38 |
| 10/16/2026 18:17 | 100 | 44.38 |
| 10/16/2026 18:17 | 2 | 44.38 |
| 10/16/2026 18:17 | 1 | 44.37 |
| 10/16/2026 18:17 | 2 | 44.37 |
| 10/16/2026 18:17 | 115 | 44.37 |
| 10/16/2026 18:17 | 100 | 44.37 |
| 10/16/2026 18:16 | 25 | 44.375 |
| 10/16/2026 18:16 | 49 | 44.38 |
| 10/16/2026 18:16 | 1 | 44.38 |
| 10/16/2026 18:16 | 1 | 44.38 |
| 10/16/2026 18:16 | 128 | 44.375 |
| 10/16/2026 18:16 | 100 | 44.37 |
| 10/16/2026 18:16 | 10 | 44.37 |
| 10/16/2026 18:16 | 1 | 44.37 |
| 10/16/2026 18:16 | 30 | 44.37 |
| 10/16/2026 18:15 | 25 | 44.355 |
| 10/16/2026 18:15 | 25 | 44.355 |
| 10/16/2026 18:15 | 25 | 44.355 |
| 10/16/2026 18:15 | 25 | 44.355 |
| 10/16/2026 18:15 | 3 | 44.35 |
| 10/16/2026 18:15 | 3 | 44.35 |
| 10/16/2026 18:15 | 2 | 44.35 |
| 10/16/2026 18:15 | 30 | 44.35 |
| 10/16/2026 18:15 | 13 | 44.35 |
| 10/16/2026 18:15 | 100 | 44.35 |
| 10/16/2026 18:15 | 1 | 44.35 |
| 10/16/2026 18:15 | 1 | 44.35 |
| 10/16/2026 18:15 | 33 | 44.35 |
| 10/16/2026 18:15 | 30 | 44.35 |
| 10/16/2026 18:15 | 1 | 44.34 |
| 10/16/2026 18:15 | 2 | 44.34 |
| 10/16/2026 18:15 | 2 | 44.34 |
| 10/16/2026 18:15 | 100 | 44.34 |
| 10/16/2026 18:15 | 25 | 44.33 |
| 10/16/2026 18:15 | 25 | 44.33 |
| 10/16/2026 18:15 | 2 | 44.33 |
| 10/16/2026 18:15 | 28 | 44.33 |
| 10/16/2026 18:15 | 72 | 44.33 |
| 10/16/2026 18:15 | 100 | 44.33 |
| 10/16/2026 18:14 | 100 | 44.34 |
| 10/16/2026 18:14 | 100 | 44.34 |
| 10/16/2026 18:14 | 20 | 44.34 |
| 10/16/2026 18:14 | 1 | 44.36 |
| 10/16/2026 18:13 | 200 | 44.37 |
| 10/16/2026 18:13 | 100 | 44.37 |
| 10/16/2026 18:13 | 183 | 44.37 |
| 10/16/2026 18:13 | 17 | 44.37 |
| 10/16/2026 18:13 | 30 | 44.37 |
| 10/16/2026 18:13 | 3 | 44.37 |
| 10/16/2026 18:13 | 2 | 44.37 |
| 10/16/2026 18:13 | 31 | 44.37 |
| 10/16/2026 18:13 | 2 | 44.37 |
| 10/16/2026 18:13 | 29 | 44.37 |
| 10/16/2026 18:13 | 25 | 44.37 |
| 10/16/2026 18:13 | 29 | 44.375 |
| 10/16/2026 18:13 | 29 | 44.37 |
| 10/16/2026 18:13 | 6 | 44.37 |
| 10/16/2026 18:13 | 100 | 44.37 |
| 10/16/2026 18:13 | 28 | 44.37 |
| 10/16/2026 18:13 | 46 | 44.37 |
| 10/16/2026 18:12 | 1 | 44.39 |
| 10/16/2026 18:12 | 25 | 44.39 |
| 10/16/2026 18:12 | 100 | 44.38 |
| 10/16/2026 18:12 | 2 | 44.38 |
| 10/16/2026 18:12 | 2 | 44.38 |
| 10/16/2026 18:12 | 1 | 44.38 |
| 10/16/2026 18:12 | 100 | 44.38 |
| 10/16/2026 18:11 | 46 | 44.37 |
| 10/16/2026 18:11 | 40 | 44.36 |
| 10/16/2026 18:11 | 20 | 44.36 |
| 10/16/2026 18:11 | 1 | 44.36 |
| 10/16/2026 18:11 | 75 | 44.36 |
| 10/16/2026 18:11 | 20 | 44.36 |
| 10/16/2026 18:11 | 1 | 44.36 |
| 10/16/2026 18:11 | 1 | 44.36 |
| 10/16/2026 18:11 | 3 | 44.35 |
| 10/16/2026 18:11 | 97 | 44.35 |
| 10/16/2026 18:11 | 1 | 44.35 |
| 10/16/2026 18:11 | 2 | 44.35 |
| 10/16/2026 18:11 | 17 | 44.345 |
| 10/16/2026 18:11 | 1 | 44.35 |
| 10/16/2026 18:10 | 1 | 44.36 |
| 10/16/2026 18:10 | 100 | 44.36 |
| 10/16/2026 18:10 | 24 | 44.36 |
| 10/16/2026 18:10 | 30 | 44.36 |
| 10/16/2026 18:10 | 10 | 44.36 |
| 10/16/2026 18:10 | 9 | 44.36 |
| 10/16/2026 18:10 | 91 | 44.36 |
| 10/16/2026 18:10 | 1 | 44.36 |
| 10/16/2026 18:10 | 12 | 44.35 |
| 10/16/2026 18:10 | 25 | 44.35 |
| 10/16/2026 18:10 | 4 | 44.34 |
| 10/16/2026 18:10 | 59 | 44.34 |
| 10/16/2026 18:10 | 25 | 44.34 |
| 10/16/2026 18:09 | 100 | 44.32 |
| 10/16/2026 18:09 | 32 | 44.315 |
| 10/16/2026 18:08 | 25 | 44.31 |
| 10/16/2026 18:08 | 100 | 44.30 |
| 10/16/2026 18:08 | 100 | 44.30 |
| 10/16/2026 18:08 | 300 | 44.295 |
| 10/16/2026 18:08 | 28 | 44.30 |
| 10/16/2026 18:07 | 32 | 44.31 |
| 10/16/2026 18:07 | 100 | 44.31 |
| 10/16/2026 18:07 | 77 | 44.32 |
| 10/16/2026 18:07 | 14 | 44.32 |
| 10/16/2026 18:07 | 1 | 44.32 |
| 10/16/2026 18:07 | 2 | 44.32 |
| 10/16/2026 18:07 | 4 | 44.32 |
| 10/16/2026 18:07 | 1 | 44.32 |
| 10/16/2026 18:07 | 2 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.31 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 100 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 98 | 44.32 |
| 10/16/2026 18:06 | 2 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 23 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 123 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 100 | 44.32 |
| 10/16/2026 18:06 | 10 | 44.32 |
| 10/16/2026 18:06 | 1 | 44.32 |
| 10/16/2026 18:06 | 99 | 44.32 |
| 10/16/2026 18:06 | 1 | 44.32 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 100 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 23 | 44.32 |
| 10/16/2026 18:06 | 100 | 44.32 |
| 10/16/2026 18:06 | 100 | 44.32 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 57 | 44.32 |
| 10/16/2026 18:06 | 37 | 44.32 |
| 10/16/2026 18:06 | 77 | 44.32 |
| 10/16/2026 18:06 | 123 | 44.32 |
| 10/16/2026 18:06 | 40 | 44.32 |
| 10/16/2026 18:06 | 123 | 44.32 |
| 10/16/2026 18:06 | 10 | 44.32 |
| 10/16/2026 18:06 | 41 | 44.32 |
| 10/16/2026 18:06 | 182 | 44.315 |
| 10/16/2026 18:06 | 40 | 44.31 |
| 10/16/2026 18:06 | 10 | 44.31 |
| 10/16/2026 18:06 | 1 | 44.31 |
| 10/16/2026 18:06 | 2 | 44.31 |
| 10/16/2026 18:06 | 25 | 44.295 |
| 10/16/2026 18:06 | 10 | 44.30 |
| 10/16/2026 18:06 | 6 | 44.30 |
| 10/16/2026 18:06 | 41 | 44.295 |
| 10/16/2026 18:06 | 10 | 44.30 |
| 10/16/2026 18:06 | 56 | 44.31 |
| 10/16/2026 18:06 | 1 | 44.31 |
| 10/16/2026 18:06 | 100 | 44.31 |
| 10/16/2026 18:06 | 33 | 44.31 |
| 10/16/2026 18:06 | 10 | 44.31 |
| 10/16/2026 18:06 | 100 | 44.31 |
| 10/16/2026 18:06 | 21 | 44.31 |
| 10/16/2026 18:06 | 100 | 44.31 |
| 10/16/2026 18:06 | 100 | 44.31 |
| 10/16/2026 18:06 | 2 | 44.30 |
| 10/16/2026 18:06 | 1 | 44.30 |
| 10/16/2026 18:06 | 1 | 44.29 |
| 10/16/2026 18:06 | 2 | 44.29 |
| 10/16/2026 18:05 | 2 | 44.285 |
| 10/16/2026 18:05 | 10 | 44.28 |
| 10/16/2026 18:05 | 16 | 44.27 |
| 10/16/2026 18:05 | 100 | 44.27 |
| 10/16/2026 18:05 | 100 | 44.27 |
| 10/16/2026 18:05 | 1 | 44.27 |
| 10/16/2026 18:05 | 200 | 44.27 |
| 10/16/2026 18:05 | 10 | 44.26 |
| 10/16/2026 18:05 | 1 | 44.26 |
| 10/16/2026 18:05 | 10 | 44.25 |
| 10/16/2026 18:04 | 100 | 44.255 |
| 10/16/2026 18:04 | 10 | 44.26 |
| 10/16/2026 18:04 | 100 | 44.26 |
| 10/16/2026 18:04 | 33 | 44.26 |
| 10/16/2026 18:04 | 30 | 44.26 |
| 10/16/2026 18:04 | 10 | 44.27 |
| 10/16/2026 18:04 | 1 | 44.27 |
| 10/16/2026 18:03 | 100 | 44.27 |
| 10/16/2026 18:03 | 31 | 44.27 |
| 10/16/2026 18:03 | 10 | 44.27 |
| 10/16/2026 18:03 | 100 | 44.27 |
| 10/16/2026 18:03 | 100 | 44.27 |
| 10/16/2026 18:03 | 59 | 44.27 |
| 10/16/2026 18:03 | 10 | 44.27 |
| 10/16/2026 18:03 | 100 | 44.28 |
| 10/16/2026 18:03 | 87 | 44.28 |
| 10/16/2026 18:03 | 1 | 44.28 |
| 10/16/2026 18:03 | 100 | 44.28 |
| 10/16/2026 18:03 | 10 | 44.28 |
| 10/16/2026 18:03 | 90 | 44.28 |
| 10/16/2026 18:03 | 10 | 44.28 |
| 10/16/2026 18:03 | 13 | 44.28 |
| 10/16/2026 18:03 | 18 | 44.28 |
| 10/16/2026 18:03 | 14 | 44.28 |
| 10/16/2026 18:02 | 25 | 44.29 |
| 10/16/2026 18:02 | 9 | 44.29 |
| 10/16/2026 18:02 | 1 | 44.29 |
| 10/16/2026 18:02 | 1 | 44.28 |
| 10/16/2026 18:02 | 1 | 44.28 |
| 10/16/2026 18:02 | 35 | 44.28 |
| 10/16/2026 18:02 | 100 | 44.28 |
| 10/16/2026 18:02 | 10 | 44.28 |
| 10/16/2026 18:02 | 40 | 44.28 |
| 10/16/2026 18:02 | 31 | 44.28 |
| 10/16/2026 18:02 | 30 | 44.28 |
| 10/16/2026 18:02 | 7 | 44.29 |
| 10/16/2026 18:02 | 10 | 44.29 |
| 10/16/2026 18:02 | 2 | 44.29 |
| 10/16/2026 18:02 | 4 | 44.29 |
| 10/16/2026 18:02 | 2 | 44.29 |
| 10/16/2026 18:02 | 10 | 44.29 |
| 10/16/2026 18:02 | 27 | 44.29 |
| 10/16/2026 18:02 | 73 | 44.29 |
| 10/16/2026 18:02 | 100 | 44.28 |
| 10/16/2026 18:02 | 18 | 44.28 |
| 10/16/2026 18:02 | 100 | 44.28 |
| 10/16/2026 18:02 | 10 | 44.28 |
| 10/16/2026 18:02 | 100 | 44.28 |
| 10/16/2026 18:01 | 49 | 44.26 |
| 10/16/2026 18:01 | 4 | 44.26 |
| 10/16/2026 18:01 | 10 | 44.265 |
| 10/16/2026 18:01 | 100 | 44.27 |
| 10/16/2026 18:01 | 1 | 44.27 |
| 10/16/2026 18:01 | 100 | 44.27 |
| 10/16/2026 18:01 | 25 | 44.27 |
| 10/16/2026 18:01 | 10 | 44.29 |
| 10/16/2026 18:00 | 10 | 44.30 |
| 10/16/2026 18:00 | 2 | 44.32 |
| 10/16/2026 18:00 | 100 | 44.32 |
| 10/16/2026 18:00 | 100 | 44.32 |
| 10/16/2026 18:00 | 40 | 44.32 |
| 10/16/2026 18:00 | 10 | 44.32 |
| 10/16/2026 18:00 | 100 | 44.32 |
| 10/16/2026 18:00 | 100 | 44.32 |
| 10/16/2026 18:00 | 16 | 44.32 |
| 10/16/2026 18:00 | 6 | 44.33 |
| 10/16/2026 18:00 | 25 | 44.335 |
| 10/16/2026 17:59 | 4 | 44.34 |
| 10/16/2026 17:59 | 10 | 44.34 |
| 10/16/2026 17:59 | 25 | 44.34 |
| 10/16/2026 17:59 | 25 | 44.33 |
| 10/16/2026 17:59 | 6 | 44.33 |
| 10/16/2026 17:59 | 25 | 44.33 |
| 10/16/2026 17:59 | 25 | 44.33 |
| 10/16/2026 17:59 | 25 | 44.33 |
| 10/16/2026 17:59 | 25 | 44.33 |
| 10/16/2026 17:59 | 49 | 44.33 |
| 10/16/2026 17:58 | 10 | 44.33 |
| 10/16/2026 17:58 | 100 | 44.33 |
| 10/16/2026 17:58 | 10 | 44.33 |
| 10/16/2026 17:58 | 10 | 44.33 |
| 10/16/2026 17:57 | 10 | 44.35 |
| 10/16/2026 17:57 | 100 | 44.35 |
| 10/16/2026 17:57 | 32 | 44.35 |
| 10/16/2026 17:57 | 1 | 44.35 |
| 10/16/2026 17:57 | 34 | 44.36 |
| 10/16/2026 17:57 | 10 | 44.36 |
| 10/16/2026 17:57 | 10 | 44.36 |
| 10/16/2026 17:57 | 1 | 44.36 |
| 10/16/2026 17:57 | 10 | 44.35 |
| 10/16/2026 17:57 | 10 | 44.35 |
| 10/16/2026 17:57 | 34 | 44.34 |
| 10/16/2026 17:57 | 100 | 44.34 |
| 10/16/2026 17:57 | 10 | 44.34 |
| 10/16/2026 17:57 | 4 | 44.34 |
| 10/16/2026 17:57 | 25 | 44.34 |
| 10/16/2026 17:57 | 34 | 44.34 |
| 10/16/2026 17:57 | 1 | 44.34 |
| 10/16/2026 17:57 | 34 | 44.33 |
| 10/16/2026 17:57 | 25 | 44.33 |
| 10/16/2026 17:57 | 100 | 44.33 |
| 10/16/2026 17:57 | 2 | 44.33 |
| 10/16/2026 17:57 | 6 | 44.33 |
| 10/16/2026 17:57 | 100 | 44.33 |
| 10/16/2026 17:57 | 30 | 44.33 |
| 10/16/2026 17:57 | 10 | 44.33 |
| 10/16/2026 17:57 | 10 | 44.32 |
| 10/16/2026 17:57 | 33 | 44.32 |
| 10/16/2026 17:57 | 30 | 44.32 |
| 10/16/2026 17:57 | 2 | 44.32 |
| 10/16/2026 17:57 | 200 | 44.32 |
| 10/16/2026 17:57 | 10 | 44.32 |
| 10/16/2026 17:57 | 10 | 44.32 |
| 10/16/2026 17:57 | 21 | 44.32 |
| 10/16/2026 17:57 | 25 | 44.31 |
| 10/16/2026 17:57 | 1 | 44.31 |
| 10/16/2026 17:57 | 1 | 44.31 |
| 10/16/2026 17:56 | 10 | 44.30 |
| 10/16/2026 17:56 | 10 | 44.30 |
| 10/16/2026 17:56 | 100 | 44.30 |
| 10/16/2026 17:56 | 25 | 44.30 |
| 10/16/2026 17:56 | 6 | 44.30 |
| 10/16/2026 17:56 | 100 | 44.29 |
| 10/16/2026 17:56 | 100 | 44.29 |
| 10/16/2026 17:56 | 100 | 44.29 |
| 10/16/2026 17:56 | 10 | 44.29 |
| 10/16/2026 17:56 | 10 | 44.29 |
| 10/16/2026 17:56 | 100 | 44.29 |
| 10/16/2026 17:56 | 1 | 44.29 |
| 10/16/2026 17:56 | 25 | 44.29 |
| 10/16/2026 17:56 | 13 | 44.29 |
| 10/16/2026 17:56 | 27 | 44.29 |
| 10/16/2026 17:56 | 1 | 44.29 |
| 10/16/2026 17:56 | 21 | 44.29 |
| 10/16/2026 17:56 | 50 | 44.29 |
| 10/16/2026 17:56 | 1 | 44.29 |
| 10/16/2026 17:56 | 10 | 44.295 |
| 10/16/2026 17:56 | 100 | 44.29 |
| 10/16/2026 17:56 | 22 | 44.29 |
| 10/16/2026 17:56 | 1 | 44.29 |
| 10/16/2026 17:56 | 23 | 44.29 |
| 10/16/2026 17:56 | 77 | 44.29 |
| 10/16/2026 17:56 | 10 | 44.29 |
| 10/16/2026 17:56 | 2 | 44.29 |
| 10/16/2026 17:56 | 10 | 44.29 |
| 10/16/2026 17:56 | 115 | 44.29 |
| 10/16/2026 17:56 | 6 | 44.29 |
| 10/16/2026 17:56 | 30 | 44.29 |
| 10/16/2026 17:56 | 2 | 44.29 |
| 10/16/2026 17:56 | 2 | 44.29 |
| 10/16/2026 17:56 | 25 | 44.29 |
| 10/16/2026 17:56 | 1 | 44.29 |
| 10/16/2026 17:56 | 16 | 44.30 |
| 10/16/2026 17:56 | 2 | 44.30 |
| 10/16/2026 17:56 | 100 | 44.30 |
| 10/16/2026 17:56 | 10 | 44.30 |
| 10/16/2026 17:56 | 25 | 44.30 |
| 10/16/2026 17:56 | 1 | 44.30 |
| 10/16/2026 17:56 | 25 | 44.305 |
| 10/16/2026 17:56 | 25 | 44.305 |
| 10/16/2026 17:55 | 1 | 44.30 |
| 10/16/2026 17:55 | 1 | 44.295 |
| 10/16/2026 17:55 | 1 | 44.30 |
| 10/16/2026 17:55 | 27 | 44.30 |
| 10/16/2026 17:55 | 27 | 44.30 |
| 10/16/2026 17:55 | 144 | 44.30 |
| 10/16/2026 17:55 | 41 | 44.30 |
| 10/16/2026 17:55 | 25 | 44.305 |
| 10/16/2026 17:55 | 2 | 44.31 |
| 10/16/2026 17:54 | 10 | 44.30 |
| 10/16/2026 17:54 | 10 | 44.30 |
| 10/16/2026 17:54 | 99 | 44.30 |
| 10/16/2026 17:54 | 32 | 44.30 |
| 10/16/2026 17:54 | 30 | 44.30 |
| 10/16/2026 17:54 | 19 | 44.29 |
| 10/16/2026 17:54 | 32 | 44.29 |
| 10/16/2026 17:54 | 2 | 44.29 |
| 10/16/2026 17:54 | 200 | 44.29 |
| 10/16/2026 17:54 | 41 | 44.29 |
| 10/16/2026 17:54 | 10 | 44.30 |
| 10/16/2026 17:54 | 100 | 44.31 |
| 10/16/2026 17:54 | 25 | 44.31 |
| 10/16/2026 17:54 | 16 | 44.31 |
| 10/16/2026 17:54 | 6 | 44.31 |
| 10/16/2026 17:54 | 10 | 44.31 |
| 10/16/2026 17:54 | 100 | 44.32 |
| 10/16/2026 17:54 | 100 | 44.32 |
| 10/16/2026 17:54 | 100 | 44.32 |
| 10/16/2026 17:54 | 39 | 44.31 |
| 10/16/2026 17:54 | 2 | 44.31 |
| 10/16/2026 17:54 | 39 | 44.31 |
| 10/16/2026 17:54 | 95 | 44.31 |
| 10/16/2026 17:54 | 100 | 44.31 |
| 10/16/2026 17:54 | 10 | 44.31 |
| 10/16/2026 17:54 | 10 | 44.30 |
| 10/16/2026 17:54 | 87 | 44.31 |
| 10/16/2026 17:54 | 15 | 44.31 |
| 10/16/2026 17:54 | 12 | 44.31 |
| 10/16/2026 17:54 | 40 | 44.31 |
| 10/16/2026 17:54 | 100 | 44.31 |
| 10/16/2026 17:54 | 25 | 44.31 |
| 10/16/2026 17:54 | 2 | 44.30 |
| 10/16/2026 17:54 | 25 | 44.30 |
| 10/16/2026 17:54 | 5 | 44.29 |
| 10/16/2026 17:54 | 20 | 44.29 |
| 10/16/2026 17:54 | 10 | 44.29 |
| 10/16/2026 17:54 | 10 | 44.29 |
| 10/16/2026 17:54 | 5 | 44.275 |
| 10/16/2026 17:54 | 45 | 44.275 |
| 10/16/2026 17:54 | 25 | 44.275 |
| 10/16/2026 17:54 | 25 | 44.275 |
| 10/16/2026 17:54 | 89 | 44.28 |
| 10/16/2026 17:54 | 10 | 44.28 |
| 10/16/2026 17:54 | 100 | 44.27 |
| 10/16/2026 17:54 | 30 | 44.27 |
| 10/16/2026 17:54 | 100 | 44.27 |
| 10/16/2026 17:54 | 10 | 44.27 |
| 10/16/2026 17:54 | 1 | 44.27 |
| 10/16/2026 17:54 | 56 | 44.27 |
| 10/16/2026 17:54 | 1 | 44.26 |
| 10/16/2026 17:54 | 42 | 44.26 |
| 10/16/2026 17:53 | 1 | 44.26 |
| 10/16/2026 17:53 | 34 | 44.25 |
| 10/16/2026 17:53 | 6 | 44.25 |
| 10/16/2026 17:53 | 6 | 44.25 |
| 10/16/2026 17:53 | 10 | 44.255 |
| 10/16/2026 17:53 | 100 | 44.26 |
| 10/16/2026 17:53 | 10 | 44.26 |
| 10/16/2026 17:53 | 1 | 44.28 |
| 10/16/2026 17:53 | 11 | 44.27 |
| 10/16/2026 17:53 | 10 | 44.27 |
| 10/16/2026 17:53 | 3 | 44.28 |
| 10/16/2026 17:53 | 33 | 44.28 |
| 10/16/2026 17:53 | 33 | 44.28 |
| 10/16/2026 17:53 | 40 | 44.28 |
| 10/16/2026 17:53 | 10 | 44.28 |
| 10/16/2026 17:53 | 37 | 44.29 |
| 10/16/2026 17:53 | 29 | 44.29 |
| 10/16/2026 17:53 | 6 | 44.29 |
| 10/16/2026 17:53 | 12 | 44.29 |
| 10/16/2026 17:53 | 10 | 44.29 |
| 10/16/2026 17:53 | 100 | 44.29 |
| 10/16/2026 17:53 | 5 | 44.29 |
| 10/16/2026 17:52 | 1 | 44.31 |
| 10/16/2026 17:52 | 1 | 44.31 |
| 10/16/2026 17:52 | 5 | 44.31 |
| 10/16/2026 17:52 | 100 | 44.31 |
| 10/16/2026 17:52 | 10 | 44.31 |
| 10/16/2026 17:52 | 112 | 44.31 |
| 10/16/2026 17:52 | 10 | 44.31 |
| 10/16/2026 17:52 | 4 | 44.30 |
| 10/16/2026 17:52 | 6 | 44.31 |
| 10/16/2026 17:52 | 25 | 44.305 |
| 10/16/2026 17:51 | 25 | 44.30 |
| 10/16/2026 17:51 | 25 | 44.305 |
| 10/16/2026 17:51 | 42 | 44.31 |
| 10/16/2026 17:50 | 8 | 44.31 |
| 10/16/2026 17:50 | 18 | 44.31 |
| 10/16/2026 17:50 | 100 | 44.31 |
| 10/16/2026 17:50 | 10 | 44.31 |
| 10/16/2026 17:50 | 35 | 44.32 |
| 10/16/2026 17:50 | 11 | 44.32 |
| 10/16/2026 17:50 | 4 | 44.33 |
| 10/16/2026 17:50 | 10 | 44.33 |
| 10/16/2026 17:50 | 10 | 44.32 |
| 10/16/2026 17:50 | 10 | 44.32 |
| 10/16/2026 17:50 | 100 | 44.32 |
| 10/16/2026 17:50 | 98 | 44.32 |
| 10/16/2026 17:50 | 2 | 44.32 |
| 10/16/2026 17:50 | 2 | 44.32 |
| 10/16/2026 17:50 | 1 | 44.32 |
| 10/16/2026 17:50 | 1 | 44.31 |
| 10/16/2026 17:50 | 10 | 44.31 |
| 10/16/2026 17:50 | 35 | 44.33 |
| 10/16/2026 17:50 | 100 | 44.33 |
| 10/16/2026 17:49 | 10 | 44.33 |
| 10/16/2026 17:49 | 1 | 44.33 |
| 10/16/2026 17:49 | 100 | 44.33 |
| 10/16/2026 17:49 | 20 | 44.32 |
| 10/16/2026 17:49 | 1 | 44.31 |
| 10/16/2026 17:49 | 12 | 44.31 |
| 10/16/2026 17:49 | 212 | 44.30 |
| 10/16/2026 17:49 | 88 | 44.30 |
| 10/16/2026 17:49 | 1 | 44.30 |
| 10/16/2026 17:49 | 2 | 44.28 |
| 10/16/2026 17:49 | 100 | 44.28 |
| 10/16/2026 17:49 | 40 | 44.28 |
| 10/16/2026 17:49 | 48 | 44.27 |
| 10/16/2026 17:49 | 10 | 44.27 |
| 10/16/2026 17:49 | 19 | 44.27 |
| 10/16/2026 17:49 | 65 | 44.27 |
| 10/16/2026 17:49 | 100 | 44.27 |
| 10/16/2026 17:48 | 2 | 44.26 |
| 10/16/2026 17:48 | 40 | 44.27 |
| 10/16/2026 17:48 | 100 | 44.27 |
| 10/16/2026 17:48 | 10 | 44.27 |
| 10/16/2026 17:48 | 77 | 44.27 |
| 10/16/2026 17:48 | 3 | 44.27 |
| 10/16/2026 17:48 | 1 | 44.28 |
| 10/16/2026 17:48 | 10 | 44.28 |
| 10/16/2026 17:48 | 2 | 44.28 |
| 10/16/2026 17:48 | 13 | 44.27 |
| 10/16/2026 17:48 | 40 | 44.27 |
| 10/16/2026 17:48 | 6 | 44.27 |
| 10/16/2026 17:48 | 100 | 44.27 |
| 10/16/2026 17:48 | 1 | 44.27 |
| 10/16/2026 17:48 | 10 | 44.27 |
| 10/16/2026 17:48 | 4 | 44.27 |
| 10/16/2026 17:48 | 8 | 44.27 |
| 10/16/2026 17:48 | 6 | 44.27 |
| 10/16/2026 17:48 | 100 | 44.26 |
| 10/16/2026 17:48 | 10 | 44.26 |
| 10/16/2026 17:48 | 16 | 44.26 |
| 10/16/2026 17:48 | 100 | 44.26 |
| 10/16/2026 17:48 | 10 | 44.26 |
| 10/16/2026 17:48 | 100 | 44.25 |
| 10/16/2026 17:48 | 30 | 44.25 |
| 10/16/2026 17:48 | 200 | 44.25 |
| 10/16/2026 17:48 | 10 | 44.25 |
| 10/16/2026 17:48 | 4 | 44.25 |
| 10/16/2026 17:47 | 25 | 44.24 |
| 10/16/2026 17:47 | 25 | 44.24 |
| 10/16/2026 17:47 | 25 | 44.24 |
| 10/16/2026 17:47 | 25 | 44.24 |
| 10/16/2026 17:47 | 3 | 44.24 |
| 10/16/2026 17:47 | 100 | 44.24 |
| 10/16/2026 17:47 | 100 | 44.24 |
| 10/16/2026 17:47 | 10 | 44.24 |
| 10/16/2026 17:47 | 40 | 44.24 |
| 10/16/2026 17:47 | 3 | 44.24 |
| 10/16/2026 17:47 | 147 | 44.245 |
| 10/16/2026 17:47 | 353 | 44.245 |
| 10/16/2026 17:47 | 63 | 44.25 |
| 10/16/2026 17:47 | 100 | 44.25 |
| 10/16/2026 17:47 | 25 | 44.25 |
| 10/16/2026 17:47 | 4 | 44.25 |
| 10/16/2026 17:47 | 10 | 44.25 |
| 10/16/2026 17:47 | 40 | 44.25 |
| 10/16/2026 17:47 | 67 | 44.26 |
| 10/16/2026 17:47 | 33 | 44.26 |
| 10/16/2026 17:47 | 4 | 44.26 |
| 10/16/2026 17:47 | 13 | 44.26 |
| 10/16/2026 17:47 | 1 | 44.26 |
| 10/16/2026 17:47 | 100 | 44.26 |
| 10/16/2026 17:47 | 100 | 44.26 |
| 10/16/2026 17:47 | 56 | 44.26 |
| 10/16/2026 17:47 | 23 | 44.26 |
| 10/16/2026 17:47 | 17 | 44.26 |
| 10/16/2026 17:47 | 4 | 44.26 |
| 10/16/2026 17:46 | 72 | 44.23 |
| 10/16/2026 17:46 | 50 | 44.23 |
| 10/16/2026 17:46 | 100 | 44.23 |
| 10/16/2026 17:46 | 1 | 44.22 |
| 10/16/2026 17:46 | 99 | 44.22 |
| 10/16/2026 17:46 | 1 | 44.22 |
| 10/16/2026 17:46 | 100 | 44.22 |
| 10/16/2026 17:46 | 2 | 44.21 |
| 10/16/2026 17:46 | 100 | 44.205 |
| 10/16/2026 17:46 | 40 | 44.21 |
| 10/16/2026 17:46 | 4 | 44.21 |
| 10/16/2026 17:45 | 10 | 44.21 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 9 | 44.22 |
| 10/16/2026 17:45 | 6 | 44.22 |
| 10/16/2026 17:45 | 10 | 44.22 |
| 10/16/2026 17:45 | 100 | 44.225 |
| 10/16/2026 17:45 | 100 | 44.22 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 2 | 44.21 |
| 10/16/2026 17:45 | 40 | 44.21 |
| 10/16/2026 17:45 | 46 | 44.21 |
| 10/16/2026 17:45 | 2 | 44.22 |
| 10/16/2026 17:45 | 91 | 44.21 |
| 10/16/2026 17:45 | 1 | 44.22 |
| 10/16/2026 17:45 | 2 | 44.21 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 9 | 44.21 |
| 10/16/2026 17:45 | 100 | 44.21 |
| 10/16/2026 17:45 | 6 | 44.21 |
| 10/16/2026 17:45 | 94 | 44.21 |
| 10/16/2026 17:45 | 6 | 44.21 |
| 10/16/2026 17:45 | 16 | 44.20 |
| 10/16/2026 17:45 | 2 | 44.20 |
| 10/16/2026 17:45 | 100 | 44.20 |
| 10/16/2026 17:45 | 1 | 44.20 |
| 10/16/2026 17:45 | 1 | 44.20 |
| 10/16/2026 17:45 | 24 | 44.20 |
| 10/16/2026 17:45 | 100 | 44.20 |
| 10/16/2026 17:45 | 5 | 44.20 |
| 10/16/2026 17:45 | 3 | 44.20 |
| 10/16/2026 17:45 | 2 | 44.20 |
| 10/16/2026 17:45 | 10 | 44.20 |
| 10/16/2026 17:45 | 120 | 44.20 |
| 10/16/2026 17:45 | 80 | 44.20 |
| 10/16/2026 17:45 | 6 | 44.19 |
| 10/16/2026 17:44 | 100 | 44.19 |
| 10/16/2026 17:44 | 10 | 44.19 |
| 10/16/2026 17:44 | 99 | 44.19 |
| 10/16/2026 17:44 | 18 | 44.19 |
| 10/16/2026 17:44 | 19 | 44.18 |
| 10/16/2026 17:44 | 172 | 44.18 |
| 10/16/2026 17:44 | 38 | 44.18 |
| 10/16/2026 17:44 | 10 | 44.18 |
| 10/16/2026 17:44 | 100 | 44.18 |
| 10/16/2026 17:44 | 4 | 44.18 |
| 10/16/2026 17:44 | 2 | 44.19 |
| 10/16/2026 17:44 | 50 | 44.19 |
| 10/16/2026 17:44 | 6 | 44.19 |
| 10/16/2026 17:44 | 25 | 44.19 |
| 10/16/2026 17:44 | 99 | 44.19 |
| 10/16/2026 17:44 | 5 | 44.19 |
| 10/16/2026 17:44 | 100 | 44.19 |
| 10/16/2026 17:44 | 72 | 44.19 |
| 10/16/2026 17:44 | 100 | 44.19 |
| 10/16/2026 17:44 | 6 | 44.19 |
| 10/16/2026 17:44 | 37 | 44.19 |
| 10/16/2026 17:44 | 4 | 44.18 |
| 10/16/2026 17:44 | 1 | 44.18 |
| 10/16/2026 17:44 | 105 | 44.175 |
| 10/16/2026 17:44 | 4 | 44.175 |
| 10/16/2026 17:43 | 4 | 44.17 |
| 10/16/2026 17:42 | 100 | 44.17 |
| 10/16/2026 17:42 | 17 | 44.17 |
| 10/16/2026 17:42 | 10 | 44.17 |
| 10/16/2026 17:42 | 72 | 44.17 |
| 10/16/2026 17:42 | 1 | 44.17 |
| 10/16/2026 17:42 | 100 | 44.17 |
| 10/16/2026 17:42 | 10 | 44.17 |
| 10/16/2026 17:42 | 100 | 44.18 |
| 10/16/2026 17:42 | 10 | 44.18 |
| 10/16/2026 17:42 | 100 | 44.18 |
| 10/16/2026 17:42 | 7 | 44.19 |
| 10/16/2026 17:41 | 38 | 44.19 |
| 10/16/2026 17:41 | 70 | 44.19 |
| 10/16/2026 17:41 | 40 | 44.19 |
| 10/16/2026 17:41 | 41 | 44.19 |
| 10/16/2026 17:41 | 40 | 44.19 |
| 10/16/2026 17:41 | 25 | 44.19 |
| 10/16/2026 17:41 | 6 | 44.19 |
| 10/16/2026 17:41 | 90 | 44.20 |
| 10/16/2026 17:41 | 100 | 44.20 |
| 10/16/2026 17:41 | 10 | 44.20 |
| 10/16/2026 17:41 | 38 | 44.20 |
| 10/16/2026 17:41 | 38 | 44.20 |
| 10/16/2026 17:41 | 81 | 44.20 |
| 10/16/2026 17:41 | 10 | 44.20 |
| 10/16/2026 17:41 | 10 | 44.20 |
| 10/16/2026 17:41 | 100 | 44.20 |
| 10/16/2026 17:41 | 1 | 44.20 |
| 10/16/2026 17:41 | 100 | 44.21 |
| 10/16/2026 17:41 | 100 | 44.21 |
| 10/16/2026 17:41 | 25 | 44.21 |
| 10/16/2026 17:41 | 100 | 44.22 |
| 10/16/2026 17:41 | 10 | 44.22 |
| 10/16/2026 17:41 | 11 | 44.22 |
| 10/16/2026 17:41 | 100 | 44.22 |
| 10/16/2026 17:40 | 36 | 44.23 |
| 10/16/2026 17:40 | 64 | 44.23 |
| 10/16/2026 17:40 | 10 | 44.23 |
| 10/16/2026 17:40 | 25 | 44.23 |
| 10/16/2026 17:40 | 1 | 44.23 |
| 10/16/2026 17:40 | 14 | 44.24 |
| 10/16/2026 17:40 | 9 | 44.24 |
| 10/16/2026 17:40 | 100 | 44.24 |
| 10/16/2026 17:40 | 30 | 44.24 |
| 10/16/2026 17:40 | 100 | 44.24 |
| 10/16/2026 17:40 | 72 | 44.24 |
| 10/16/2026 17:40 | 100 | 44.24 |
| 10/16/2026 17:40 | 1 | 44.24 |
| 10/16/2026 17:40 | 14 | 44.24 |
| 10/16/2026 17:40 | 25 | 44.24 |
| 10/16/2026 17:40 | 14 | 44.24 |
| 10/16/2026 17:40 | 68 | 44.23 |
| 10/16/2026 17:40 | 40 | 44.23 |
| 10/16/2026 17:40 | 100 | 44.23 |
| 10/16/2026 17:40 | 100 | 44.25 |
| 10/16/2026 17:40 | 10 | 44.25 |
| 10/16/2026 17:40 | 1 | 44.25 |
| 10/16/2026 17:40 | 100 | 44.25 |
| 10/16/2026 17:40 | 62 | 44.25 |
| 10/16/2026 17:40 | 1 | 44.255 |
| 10/16/2026 17:39 | 1 | 44.255 |
| 10/16/2026 17:39 | 100 | 44.25 |
| 10/16/2026 17:39 | 52 | 44.25 |
| 10/16/2026 17:39 | 90 | 44.25 |
| 10/16/2026 17:39 | 1 | 44.25 |
| 10/16/2026 17:39 | 66 | 44.25 |
| 10/16/2026 17:39 | 10 | 44.25 |
| 10/16/2026 17:39 | 72 | 44.25 |
| 10/16/2026 17:39 | 1 | 44.25 |
| 10/16/2026 17:39 | 11 | 44.25 |
| 10/16/2026 17:39 | 9 | 44.245 |
| 10/16/2026 17:39 | 10 | 44.24 |
| 10/16/2026 17:39 | 4 | 44.24 |
| 10/16/2026 17:39 | 16 | 44.24 |
| 10/16/2026 17:39 | 38 | 44.24 |
| 10/16/2026 17:39 | 62 | 44.24 |
| 10/16/2026 17:39 | 38 | 44.24 |
| 10/16/2026 17:39 | 100 | 44.24 |
| 10/16/2026 17:39 | 10 | 44.24 |
| 10/16/2026 17:38 | 11 | 44.24 |
| 10/16/2026 17:37 | 7 | 44.24 |
| 10/16/2026 17:37 | 1 | 44.235 |
| 10/16/2026 17:37 | 1 | 44.235 |
| 10/16/2026 17:36 | 1 | 44.24 |
| 10/16/2026 17:36 | 37 | 44.24 |
| 10/16/2026 17:36 | 53 | 44.23 |
| 10/16/2026 17:36 | 100 | 44.21 |
| 10/16/2026 17:36 | 1 | 44.20 |
| 10/16/2026 17:36 | 1 | 44.20 |
| 10/16/2026 17:36 | 6 | 44.20 |
| 10/16/2026 17:36 | 1 | 44.20 |
| 10/16/2026 17:36 | 5 | 44.205 |
| 10/16/2026 17:36 | 5 | 44.20 |
| 10/16/2026 17:35 | 4 | 44.195 |
| 10/16/2026 17:34 | 10 | 44.205 |
| 10/16/2026 17:34 | 11 | 44.21 |
| 10/16/2026 17:34 | 53 | 44.21 |
| 10/16/2026 17:34 | 58 | 44.21 |
| 10/16/2026 17:34 | 100 | 44.21 |
| 10/16/2026 17:34 | 10 | 44.21 |
| 10/16/2026 17:34 | 31 | 44.225 |
| 10/16/2026 17:34 | 4 | 44.23 |
| 10/16/2026 17:34 | 6 | 44.22 |
| 10/16/2026 17:34 | 10 | 44.21 |
| 10/16/2026 17:34 | 56 | 44.21 |
| 10/16/2026 17:34 | 17 | 44.21 |
| 10/16/2026 17:34 | 81 | 44.21 |
| 10/16/2026 17:34 | 19 | 44.21 |
| 10/16/2026 17:34 | 14 | 44.20 |
| 10/16/2026 17:34 | 6 | 44.20 |
| 10/16/2026 17:34 | 6 | 44.20 |
| 10/16/2026 17:34 | 1 | 44.20 |
| 10/16/2026 17:34 | 500 | 44.20 |
| 10/16/2026 17:34 | 37 | 44.20 |
| 10/16/2026 17:34 | 5 | 44.19 |
| 10/16/2026 17:34 | 25 | 44.19 |
| 10/16/2026 17:34 | 1 | 44.19 |
| 10/16/2026 17:34 | 99 | 44.19 |
| 10/16/2026 17:34 | 1 | 44.19 |
| 10/16/2026 17:34 | 99 | 44.195 |
| 10/16/2026 17:33 | 1 | 44.195 |
| 10/16/2026 17:33 | 1 | 44.19 |
| 10/16/2026 17:33 | 31 | 44.19 |
| 10/16/2026 17:33 | 122 | 44.185 |
| 10/16/2026 17:33 | 1 | 44.185 |
| 10/16/2026 17:33 | 2 | 44.19 |
| 10/16/2026 17:33 | 47 | 44.19 |
| 10/16/2026 17:33 | 31 | 44.19 |
| 10/16/2026 17:33 | 1 | 44.19 |
| 10/16/2026 17:33 | 32 | 44.19 |
| 10/16/2026 17:33 | 7 | 44.19 |
| 10/16/2026 17:33 | 11 | 44.19 |
| 10/16/2026 17:33 | 10 | 44.19 |
| 10/16/2026 17:33 | 8 | 44.19 |
| 10/16/2026 17:33 | 5 | 44.185 |
| 10/16/2026 17:33 | 1 | 44.18 |
| 10/16/2026 17:33 | 100 | 44.18 |
| 10/16/2026 17:33 | 8 | 44.18 |
| 10/16/2026 17:33 | 296 | 44.175 |
| 10/16/2026 17:33 | 34 | 44.17 |
| 10/16/2026 17:33 | 32 | 44.17 |
| 10/16/2026 17:33 | 100 | 44.17 |
| 10/16/2026 17:33 | 3 | 44.17 |
| 10/16/2026 17:33 | 100 | 44.17 |
| 10/16/2026 17:33 | 4 | 44.17 |
| 10/16/2026 17:33 | 100 | 44.17 |
| 10/16/2026 17:33 | 300 | 44.175 |
| 10/16/2026 17:32 | 10 | 44.17 |
| 10/16/2026 17:32 | 100 | 44.17 |
| 10/16/2026 17:32 | 1 | 44.16 |
| 10/16/2026 17:32 | 3 | 44.16 |
| 10/16/2026 17:32 | 1 | 44.17 |
| 10/16/2026 17:31 | 6 | 44.17 |
| 10/16/2026 17:31 | 16 | 44.17 |
| 10/16/2026 17:31 | 2 | 44.17 |
| 10/16/2026 17:31 | 100 | 44.17 |
| 10/16/2026 17:31 | 18 | 44.17 |
| 10/16/2026 17:31 | 1 | 44.16 |
| 10/16/2026 17:31 | 15 | 44.16 |
| 10/16/2026 17:31 | 72 | 44.16 |
| 10/16/2026 17:31 | 100 | 44.16 |
| 10/16/2026 17:31 | 12 | 44.16 |
| 10/16/2026 17:31 | 10 | 44.16 |
| 10/16/2026 17:31 | 100 | 44.16 |
| 10/16/2026 17:30 | 10 | 44.15 |
| 10/16/2026 17:29 | 34 | 44.14 |
| 10/16/2026 17:29 | 10 | 44.16 |
| 10/16/2026 17:29 | 4 | 44.16 |
| 10/16/2026 17:29 | 10 | 44.16 |
| 10/16/2026 17:29 | 40 | 44.16 |
| 10/16/2026 17:29 | 23 | 44.17 |
| 10/16/2026 17:28 | 100 | 44.19 |
| 10/16/2026 17:27 | 6 | 44.19 |
| 10/16/2026 17:27 | 10 | 44.20 |
| 10/16/2026 17:27 | 100 | 44.20 |
| 10/16/2026 17:27 | 1 | 44.20 |
| 10/16/2026 17:27 | 2 | 44.20 |
| 10/16/2026 17:27 | 10 | 44.20 |
| 10/16/2026 17:26 | 10 | 44.23 |
| 10/16/2026 17:26 | 2 | 44.23 |
| 10/16/2026 17:26 | 24 | 44.22 |
| 10/16/2026 17:26 | 10 | 44.22 |
| 10/16/2026 17:26 | 12 | 44.22 |
| 10/16/2026 17:26 | 100 | 44.21 |
| 10/16/2026 17:26 | 10 | 44.21 |
| 10/16/2026 17:26 | 17 | 44.21 |
| 10/16/2026 17:26 | 9 | 44.21 |
| 10/16/2026 17:26 | 8 | 44.21 |
| 10/16/2026 17:26 | 10 | 44.19 |
| 10/16/2026 17:26 | 17 | 44.19 |
| 10/16/2026 17:26 | 83 | 44.19 |
| 10/16/2026 17:26 | 1 | 44.19 |
| 10/16/2026 17:26 | 31 | 44.18 |
| 10/16/2026 17:26 | 10 | 44.18 |
| 10/16/2026 17:26 | 2 | 44.17 |
| 10/16/2026 17:26 | 80 | 44.17 |
| 10/16/2026 17:26 | 20 | 44.17 |
| 10/16/2026 17:26 | 10 | 44.17 |
| 10/16/2026 17:26 | 19 | 44.17 |
| 10/16/2026 17:26 | 2 | 44.16 |
| 10/16/2026 17:26 | 1 | 44.16 |
| 10/16/2026 17:26 | 10 | 44.16 |
| 10/16/2026 17:26 | 84 | 44.16 |
| 10/16/2026 17:25 | 1 | 44.18 |
| 10/16/2026 17:25 | 5 | 44.18 |
| 10/16/2026 17:25 | 2 | 44.18 |
| 10/16/2026 17:25 | 10 | 44.18 |
| 10/16/2026 17:25 | 39 | 44.18 |
| 10/16/2026 17:25 | 45 | 44.18 |
| 10/16/2026 17:25 | 34 | 44.16 |
| 10/16/2026 17:24 | 10 | 44.15 |
| 10/16/2026 17:24 | 100 | 44.16 |
| 10/16/2026 17:24 | 10 | 44.16 |
| 10/16/2026 17:24 | 37 | 44.16 |
| 10/16/2026 17:24 | 34 | 44.18 |
| 10/16/2026 17:24 | 4 | 44.18 |
| 10/16/2026 17:24 | 100 | 44.175 |
| 10/16/2026 17:23 | 100 | 44.18 |
| 10/16/2026 17:23 | 196 | 44.18 |
| 10/16/2026 17:23 | 100 | 44.18 |
| 10/16/2026 17:23 | 2 | 44.18 |
| 10/16/2026 17:23 | 10 | 44.18 |
| 10/16/2026 17:23 | 4 | 44.18 |
| 10/16/2026 17:23 | 10 | 44.17 |
| 10/16/2026 17:23 | 10 | 44.18 |
| 10/16/2026 17:23 | 100 | 44.19 |
| 10/16/2026 17:23 | 3 | 44.19 |
| 10/16/2026 17:23 | 3 | 44.19 |
| 10/16/2026 17:23 | 9 | 44.19 |
| 10/16/2026 17:23 | 40 | 44.19 |
| 10/16/2026 17:23 | 25 | 44.19 |
| 10/16/2026 17:23 | 40 | 44.19 |
| 10/16/2026 17:23 | 100 | 44.21 |
| 10/16/2026 17:23 | 25 | 44.21 |
| 10/16/2026 17:23 | 4 | 44.21 |
| 10/16/2026 17:22 | 100 | 44.21 |
| 10/16/2026 17:22 | 4 | 44.21 |
| 10/16/2026 17:22 | 96 | 44.21 |
| 10/16/2026 17:22 | 4 | 44.21 |
| 10/16/2026 17:22 | 10 | 44.22 |
| 10/16/2026 17:22 | 10 | 44.23 |
| 10/16/2026 17:22 | 1 | 44.24 |
| 10/16/2026 17:22 | 4 | 44.24 |
| 10/16/2026 17:22 | 100 | 44.24 |
| 10/16/2026 17:22 | 40 | 44.24 |
| 10/16/2026 17:22 | 37 | 44.24 |
| 10/16/2026 17:22 | 100 | 44.23 |
| 10/16/2026 17:22 | 13 | 44.23 |
| 10/16/2026 17:22 | 2 | 44.23 |
| 10/16/2026 17:22 | 62 | 44.225 |
| 10/16/2026 17:22 | 100 | 44.225 |
| 10/16/2026 17:22 | 100 | 44.22 |
| 10/16/2026 17:22 | 77 | 44.22 |
| 10/16/2026 17:22 | 23 | 44.22 |
| 10/16/2026 17:22 | 100 | 44.22 |
| 10/16/2026 17:22 | 100 | 44.22 |
| 10/16/2026 17:22 | 74 | 44.22 |
| 10/16/2026 17:22 | 100 | 44.21 |
| 10/16/2026 17:22 | 37 | 44.21 |
| 10/16/2026 17:22 | 100 | 44.21 |
| 10/16/2026 17:22 | 100 | 44.20 |
| 10/16/2026 17:22 | 25 | 44.20 |
| 10/16/2026 17:22 | 100 | 44.20 |
| 10/16/2026 17:22 | 19 | 44.20 |
| 10/16/2026 17:22 | 8 | 44.20 |
| 10/16/2026 17:22 | 30 | 44.20 |
| 10/16/2026 17:22 | 100 | 44.20 |
| 10/16/2026 17:22 | 28 | 44.19 |
| 10/16/2026 17:22 | 100 | 44.19 |
| 10/16/2026 17:22 | 30 | 44.19 |
| 10/16/2026 17:22 | 28 | 44.19 |
| 10/16/2026 17:22 | 12 | 44.19 |
| 10/16/2026 17:22 | 25 | 44.19 |
| 10/16/2026 17:22 | 40 | 44.19 |
| 10/16/2026 17:22 | 13 | 44.18 |
| 10/16/2026 17:22 | 57 | 44.18 |
| 10/16/2026 17:22 | 28 | 44.18 |
| 10/16/2026 17:22 | 1 | 44.17 |
| 10/16/2026 17:22 | 25 | 44.17 |
| 10/16/2026 17:22 | 49 | 44.17 |
| 10/16/2026 17:22 | 36 | 44.17 |
| 10/16/2026 17:22 | 4 | 44.17 |
| 10/16/2026 17:22 | 28 | 44.17 |
| 10/16/2026 17:22 | 100 | 44.17 |
| 10/16/2026 17:22 | 45 | 44.17 |
| 10/16/2026 17:22 | 10 | 44.17 |
| 10/16/2026 17:22 | 10 | 44.175 |
| 10/16/2026 17:22 | 5 | 44.175 |
| 10/16/2026 17:22 | 45 | 44.18 |
| 10/16/2026 17:22 | 10 | 44.18 |
| 10/16/2026 17:21 | 27 | 44.20 |
| 10/16/2026 17:21 | 100 | 44.205 |
| 10/16/2026 17:21 | 52 | 44.20 |
| 10/16/2026 17:21 | 73 | 44.20 |
| 10/16/2026 17:21 | 9 | 44.20 |
| 10/16/2026 17:21 | 23 | 44.20 |
| 10/16/2026 17:21 | 1 | 44.20 |
| 10/16/2026 17:21 | 30 | 44.20 |
| 10/16/2026 17:21 | 18 | 44.20 |
| 10/16/2026 17:21 | 100 | 44.20 |
| 10/16/2026 17:21 | 6 | 44.20 |
| 10/16/2026 17:21 | 25 | 44.20 |
| 10/16/2026 17:21 | 40 | 44.20 |
| 10/16/2026 17:21 | 100 | 44.19 |
| 10/16/2026 17:21 | 100 | 44.19 |
| 10/16/2026 17:21 | 300 | 44.19 |
| 10/16/2026 17:21 | 10 | 44.195 |
| 10/16/2026 17:20 | 27 | 44.195 |
| 10/16/2026 17:20 | 29 | 44.195 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 100 | 44.20 |
| 10/16/2026 17:20 | 25 | 44.20 |
| 10/16/2026 17:20 | 6 | 44.20 |
| 10/16/2026 17:20 | 10 | 44.20 |
| 10/16/2026 17:20 | 92 | 44.20 |
| 10/16/2026 17:20 | 24 | 44.19 |
| 10/16/2026 17:20 | 10 | 44.19 |
| 10/16/2026 17:20 | 22 | 44.185 |
| 10/16/2026 17:20 | 1 | 44.185 |
| 10/16/2026 17:19 | 10 | 44.19 |
| 10/16/2026 17:19 | 90 | 44.19 |
| 10/16/2026 17:19 | 10 | 44.195 |
| 10/16/2026 17:19 | 10 | 44.195 |
| 10/16/2026 17:19 | 1 | 44.19 |
| 10/16/2026 17:19 | 9 | 44.19 |
| 10/16/2026 17:19 | 4 | 44.18 |
| 10/16/2026 17:19 | 2 | 44.19 |
| 10/16/2026 17:19 | 1 | 44.19 |
| 10/16/2026 17:18 | 100 | 44.19 |
| 10/16/2026 17:18 | 10 | 44.19 |
| 10/16/2026 17:18 | 80 | 44.19 |
| 10/16/2026 17:18 | 25 | 44.19 |
| 10/16/2026 17:18 | 100 | 44.19 |
| 10/16/2026 17:18 | 10 | 44.195 |
| 10/16/2026 17:18 | 50 | 44.19 |
| 10/16/2026 17:18 | 10 | 44.19 |
| 10/16/2026 17:18 | 12 | 44.19 |
| 10/16/2026 17:18 | 88 | 44.19 |
| 10/16/2026 17:18 | 12 | 44.19 |
| 10/16/2026 17:18 | 13 | 44.18 |
| 10/16/2026 17:18 | 6 | 44.18 |
| 10/16/2026 17:18 | 56 | 44.17 |
| 10/16/2026 17:18 | 1 | 44.17 |
| 10/16/2026 17:18 | 13 | 44.17 |
| 10/16/2026 17:18 | 100 | 44.17 |
| 10/16/2026 17:18 | 38 | 44.17 |
| 10/16/2026 17:18 | 62 | 44.17 |
| 10/16/2026 17:17 | 10 | 44.165 |
| 10/16/2026 17:17 | 49 | 44.16 |
| 10/16/2026 17:17 | 10 | 44.16 |
| 10/16/2026 17:17 | 192 | 44.16 |
| 10/16/2026 17:17 | 10 | 44.16 |
| 10/16/2026 17:17 | 100 | 44.165 |
| 10/16/2026 17:17 | 17 | 44.16 |
| 10/16/2026 17:17 | 12 | 44.16 |
| 10/16/2026 17:17 | 1 | 44.16 |
| 10/16/2026 17:17 | 1 | 44.16 |
| 10/16/2026 17:17 | 7 | 44.16 |
| 10/16/2026 17:17 | 4 | 44.16 |
| 10/16/2026 17:16 | 25 | 44.165 |
| 10/16/2026 17:16 | 25 | 44.165 |
| 10/16/2026 17:16 | 25 | 44.165 |
| 10/16/2026 17:16 | 10 | 44.16 |
| 10/16/2026 17:16 | 10 | 44.17 |
| 10/16/2026 17:16 | 32 | 44.17 |
| 10/16/2026 17:16 | 68 | 44.17 |
| 10/16/2026 17:16 | 32 | 44.17 |
| 10/16/2026 17:16 | 140 | 44.17 |
| 10/16/2026 17:16 | 35 | 44.17 |
| 10/16/2026 17:16 | 5 | 44.17 |
| 10/16/2026 17:16 | 10 | 44.17 |
| 10/16/2026 17:15 | 31 | 44.16 |
| 10/16/2026 17:15 | 10 | 44.15 |
| 10/16/2026 17:15 | 100 | 44.15 |
| 10/16/2026 17:14 | 3 | 44.16 |
| 10/16/2026 17:14 | 32 | 44.16 |
| 10/16/2026 17:14 | 78 | 44.16 |
| 10/16/2026 17:14 | 29 | 44.16 |
| 10/16/2026 17:14 | 3 | 44.16 |
| 10/16/2026 17:14 | 1 | 44.16 |
| 10/16/2026 17:14 | 26 | 44.16 |
| 10/16/2026 17:14 | 4 | 44.15 |
| 10/16/2026 17:14 | 1 | 44.15 |
| 10/16/2026 17:14 | 26 | 44.15 |
| 10/16/2026 17:14 | 22 | 44.15 |
| 10/16/2026 17:14 | 1 | 44.135 |
| 10/16/2026 17:14 | 1 | 44.135 |
| 10/16/2026 17:13 | 2 | 44.13 |
| 10/16/2026 17:13 | 25 | 44.135 |
| 10/16/2026 17:13 | 7 | 44.14 |
| 10/16/2026 17:13 | 1 | 44.14 |
| 10/16/2026 17:13 | 30 | 44.14 |
| 10/16/2026 17:13 | 100 | 44.14 |
| 10/16/2026 17:13 | 10 | 44.14 |
| 10/16/2026 17:13 | 61 | 44.13 |
| 10/16/2026 17:13 | 100 | 44.13 |
| 10/16/2026 17:12 | 10 | 44.15 |
| 10/16/2026 17:12 | 14 | 44.16 |
| 10/16/2026 17:12 | 45 | 44.16 |
| 10/16/2026 17:12 | 45 | 44.16 |
| 10/16/2026 17:12 | 45 | 44.16 |
| 10/16/2026 17:12 | 45 | 44.16 |
| 10/16/2026 17:12 | 57 | 44.17 |
| 10/16/2026 17:12 | 10 | 44.18 |
| 10/16/2026 17:12 | 99 | 44.18 |
| 10/16/2026 17:12 | 100 | 44.18 |
| 10/16/2026 17:12 | 27 | 44.18 |
| 10/16/2026 17:12 | 10 | 44.18 |
| 10/16/2026 17:12 | 38 | 44.18 |
| 10/16/2026 17:12 | 49 | 44.18 |
| 10/16/2026 17:12 | 5 | 44.17 |
| 10/16/2026 17:12 | 18 | 44.16 |
| 10/16/2026 17:12 | 10 | 44.16 |
| 10/16/2026 17:12 | 10 | 44.16 |
| 10/16/2026 17:12 | 34 | 44.16 |
| 10/16/2026 17:12 | 10 | 44.16 |
| 10/16/2026 17:12 | 99 | 44.16 |
| 10/16/2026 17:11 | 6 | 44.16 |
| 10/16/2026 17:11 | 10 | 44.16 |
| 10/16/2026 17:11 | 6 | 44.18 |
| 10/16/2026 17:11 | 10 | 44.18 |
| 10/16/2026 17:11 | 25 | 44.185 |
| 10/16/2026 17:11 | 1 | 44.19 |
| 10/16/2026 17:11 | 2 | 44.195 |
| 10/16/2026 17:10 | 3 | 44.20 |
| 10/16/2026 17:10 | 26 | 44.20 |
| 10/16/2026 17:10 | 26 | 44.20 |
| 10/16/2026 17:10 | 46 | 44.20 |
| 10/16/2026 17:10 | 20 | 44.195 |
| 10/16/2026 17:10 | 9 | 44.19 |
| 10/16/2026 17:10 | 14 | 44.19 |
| 10/16/2026 17:10 | 86 | 44.19 |
| 10/16/2026 17:10 | 11 | 44.19 |
| 10/16/2026 17:10 | 1 | 44.19 |
| 10/16/2026 17:10 | 49 | 44.19 |
| 10/16/2026 17:10 | 10 | 44.18 |
| 10/16/2026 17:10 | 20 | 44.18 |
| 10/16/2026 17:10 | 3 | 44.175 |
| 10/16/2026 17:10 | 200 | 44.17 |
| 10/16/2026 17:10 | 10 | 44.17 |
| 10/16/2026 17:10 | 100 | 44.17 |
| 10/16/2026 17:10 | 60 | 44.17 |
| 10/16/2026 17:10 | 10 | 44.17 |
| 10/16/2026 17:10 | 1 | 44.16 |
| 10/16/2026 17:10 | 23 | 44.17 |
| 10/16/2026 17:10 | 2 | 44.18 |
| 10/16/2026 17:09 | 1 | 44.20 |
| 10/16/2026 17:08 | 10 | 44.20 |
| 10/16/2026 17:08 | 27 | 44.20 |
| 10/16/2026 17:08 | 26 | 44.20 |
| 10/16/2026 17:08 | 104 | 44.20 |
| 10/16/2026 17:08 | 26 | 44.20 |
| 10/16/2026 17:08 | 40 | 44.20 |
| 10/16/2026 17:08 | 2 | 44.20 |
| 10/16/2026 17:08 | 6 | 44.20 |
| 10/16/2026 17:08 | 100 | 44.19 |
| 10/16/2026 17:08 | 1 | 44.19 |
| 10/16/2026 17:08 | 40 | 44.19 |
| 10/16/2026 17:08 | 6 | 44.19 |
| 10/16/2026 17:08 | 10 | 44.19 |
| 10/16/2026 17:07 | 25 | 44.20 |
| 10/16/2026 17:07 | 25 | 44.20 |
| 10/16/2026 17:07 | 25 | 44.20 |
| 10/16/2026 17:07 | 10 | 44.20 |
| 10/16/2026 17:07 | 7 | 44.20 |
| 10/16/2026 17:07 | 97 | 44.20 |
| 10/16/2026 17:07 | 3 | 44.20 |
| 10/16/2026 17:07 | 2 | 44.215 |
| 10/16/2026 17:07 | 10 | 44.22 |
| 10/16/2026 17:07 | 90 | 44.22 |
| 10/16/2026 17:07 | 1 | 44.22 |
| 10/16/2026 17:07 | 100 | 44.22 |
| 10/16/2026 17:07 | 68 | 44.22 |
| 10/16/2026 17:07 | 10 | 44.22 |
| 10/16/2026 17:07 | 6 | 44.22 |
| 10/16/2026 17:07 | 6 | 44.22 |
| 10/16/2026 17:07 | 6 | 44.22 |
| 10/16/2026 17:07 | 11 | 44.23 |
| 10/16/2026 17:07 | 25 | 44.23 |
| 10/16/2026 17:06 | 52 | 44.21 |
| 10/16/2026 17:06 | 10 | 44.21 |
| 10/16/2026 17:06 | 100 | 44.21 |
| 10/16/2026 17:06 | 11 | 44.22 |
| 10/16/2026 17:06 | 100 | 44.22 |
| 10/16/2026 17:06 | 25 | 44.22 |
| 10/16/2026 17:06 | 10 | 44.23 |
| 10/16/2026 17:06 | 23 | 44.23 |
| 10/16/2026 17:06 | 10 | 44.23 |
| 10/16/2026 17:06 | 5 | 44.23 |
| 10/16/2026 17:06 | 55 | 44.23 |
| 10/16/2026 17:06 | 24 | 44.23 |
| 10/16/2026 17:06 | 21 | 44.23 |
| 10/16/2026 17:06 | 25 | 44.23 |
| 10/16/2026 17:06 | 40 | 44.23 |
| 10/16/2026 17:06 | 10 | 44.22 |
| 10/16/2026 17:06 | 10 | 44.23 |
| 10/16/2026 17:06 | 9 | 44.23 |
| 10/16/2026 17:06 | 10 | 44.24 |
| 10/16/2026 17:06 | 6 | 44.24 |
| 10/16/2026 17:06 | 40 | 44.24 |
| 10/16/2026 17:05 | 25 | 44.24 |
| 10/16/2026 17:05 | 5 | 44.24 |
| 10/16/2026 17:05 | 1 | 44.24 |
| 10/16/2026 17:05 | 24 | 44.24 |
| 10/16/2026 17:05 | 24 | 44.24 |
| 10/16/2026 17:05 | 24 | 44.24 |
| 10/16/2026 17:05 | 3 | 44.24 |
| 10/16/2026 17:05 | 21 | 44.24 |
| 10/16/2026 17:05 | 3 | 44.24 |
| 10/16/2026 17:05 | 1 | 44.24 |
| 10/16/2026 17:05 | 1 | 44.24 |
| 10/16/2026 17:05 | 98 | 44.24 |
| 10/16/2026 17:05 | 19 | 44.25 |
| 10/16/2026 17:05 | 23 | 44.25 |
| 10/16/2026 17:05 | 10 | 44.25 |
| 10/16/2026 17:05 | 16 | 44.25 |
| 10/16/2026 17:05 | 10 | 44.24 |
| 10/16/2026 17:04 | 25 | 44.24 |
| 10/16/2026 17:04 | 30 | 44.235 |
| 10/16/2026 17:04 | 3 | 44.23 |
| 10/16/2026 17:04 | 10 | 44.23 |
| 10/16/2026 17:04 | 100 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 4 | 44.22 |
| 10/16/2026 17:04 | 100 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 2 | 44.23 |
| 10/16/2026 17:04 | 2 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 100 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 44 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 1 | 44.23 |
| 10/16/2026 17:04 | 14 | 44.23 |
| 10/16/2026 17:04 | 48 | 44.23 |
| 10/16/2026 17:04 | 10 | 44.23 |
| 10/16/2026 17:03 | 5 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 6 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 5 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 12 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:03 | 4 | 44.24 |
| 10/16/2026 17:03 | 2 | 44.24 |
| 10/16/2026 17:03 | 23 | 44.24 |
| 10/16/2026 17:03 | 14 | 44.24 |
| 10/16/2026 17:03 | 1 | 44.24 |
| 10/16/2026 17:02 | 15 | 44.24 |
| 10/16/2026 17:02 | 1 | 44.24 |
| 10/16/2026 17:02 | 2 | 44.245 |
| 10/16/2026 17:02 | 87 | 44.25 |
| 10/16/2026 17:02 | 15 | 44.25 |
| 10/16/2026 17:02 | 20 | 44.25 |
| 10/16/2026 17:02 | 73 | 44.25 |
| 10/16/2026 17:02 | 19 | 44.25 |
| 10/16/2026 17:02 | 40 | 44.25 |
| 10/16/2026 17:02 | 38 | 44.25 |
| 10/16/2026 17:02 | 10 | 44.25 |
| 10/16/2026 17:02 | 12 | 44.25 |
| 10/16/2026 17:02 | 100 | 44.25 |
| 10/16/2026 17:02 | 90 | 44.25 |
| 10/16/2026 17:02 | 19 | 44.26 |
| 10/16/2026 17:02 | 1 | 44.26 |
| 10/16/2026 17:02 | 10 | 44.265 |
| 10/16/2026 17:02 | 20 | 44.26 |
| 10/16/2026 17:02 | 1 | 44.26 |
| 10/16/2026 17:02 | 21 | 44.26 |
| 10/16/2026 17:02 | 1 | 44.265 |
| 10/16/2026 17:02 | 200 | 44.26 |
| 10/16/2026 17:02 | 47 | 44.26 |
| 10/16/2026 17:02 | 100 | 44.25 |
| 10/16/2026 17:02 | 100 | 44.25 |
| 10/16/2026 17:02 | 25 | 44.25 |
| 10/16/2026 17:02 | 40 | 44.25 |
| 10/16/2026 17:02 | 23 | 44.25 |
| 10/16/2026 17:02 | 200 | 44.25 |
| 10/16/2026 17:02 | 41 | 44.25 |
| 10/16/2026 17:02 | 22 | 44.25 |
| 10/16/2026 17:02 | 10 | 44.26 |
| 10/16/2026 17:02 | 10 | 44.27 |
| 10/16/2026 17:02 | 7 | 44.28 |
| 10/16/2026 17:02 | 13 | 44.28 |
| 10/16/2026 17:02 | 153 | 44.28 |
| 10/16/2026 17:01 | 5 | 44.28 |
| 10/16/2026 17:01 | 11 | 44.285 |
| 10/16/2026 17:01 | 40 | 44.28 |
| 10/16/2026 17:01 | 116 | 44.28 |
| 10/16/2026 17:01 | 116 | 44.28 |
| 10/16/2026 17:01 | 100 | 44.28 |
| 10/16/2026 17:01 | 25 | 44.28 |
| 10/16/2026 17:01 | 68 | 44.27 |
| 10/16/2026 17:01 | 12 | 44.27 |
| 10/16/2026 17:01 | 25 | 44.27 |
| 10/16/2026 17:01 | 10 | 44.26 |
| 10/16/2026 17:01 | 10 | 44.26 |
| 10/16/2026 17:01 | 12 | 44.26 |
| 10/16/2026 17:01 | 10 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 4 | 44.25 |
| 10/16/2026 17:01 | 2 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 100 | 44.25 |
| 10/16/2026 17:01 | 3 | 44.25 |
| 10/16/2026 17:01 | 7 | 44.25 |
| 10/16/2026 17:01 | 10 | 44.25 |
| 10/16/2026 17:01 | 40 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 1 | 44.25 |
| 10/16/2026 17:01 | 20 | 44.25 |
| 10/16/2026 17:01 | 10 | 44.25 |
| 10/16/2026 17:01 | 10 | 44.245 |
| 10/16/2026 17:01 | 10 | 44.245 |
| 10/16/2026 17:01 | 184 | 44.24 |
| 10/16/2026 17:01 | 24 | 44.24 |
| 10/16/2026 17:01 | 1 | 44.24 |
| 10/16/2026 17:01 | 10 | 44.24 |
| 10/16/2026 17:01 | 139 | 44.23 |
| 10/16/2026 17:01 | 10 | 44.23 |
| 10/16/2026 17:01 | 1 | 44.22 |
| 10/16/2026 17:01 | 6 | 44.22 |
| 10/16/2026 17:01 | 1 | 44.22 |
| 10/16/2026 17:01 | 21 | 44.23 |
| 10/16/2026 17:01 | 95 | 44.22 |
| 10/16/2026 17:01 | 5 | 44.22 |
| 10/16/2026 17:01 | 16 | 44.23 |
| 10/16/2026 17:01 | 10 | 44.23 |
| 10/16/2026 17:00 | 40 | 44.24 |
| 10/16/2026 17:00 | 4 | 44.24 |
| 10/16/2026 17:00 | 10 | 44.25 |
| 10/16/2026 17:00 | 25 | 44.25 |
| 10/16/2026 17:00 | 41 | 44.25 |
| 10/16/2026 17:00 | 10 | 44.26 |
| 10/16/2026 17:00 | 4 | 44.26 |
| 10/16/2026 16:59 | 10 | 44.265 |
| 10/16/2026 16:59 | 1 | 44.26 |
| 10/16/2026 16:59 | 21 | 44.27 |
| 10/16/2026 16:59 | 3 | 44.27 |
| 10/16/2026 16:59 | 4 | 44.27 |
| 10/16/2026 16:59 | 10 | 44.27 |
| 10/16/2026 16:59 | 10 | 44.27 |
| 10/16/2026 16:59 | 1 | 44.27 |
| 10/16/2026 16:59 | 31 | 44.27 |
| 10/16/2026 16:59 | 32 | 44.27 |
| 10/16/2026 16:59 | 31 | 44.27 |
| 10/16/2026 16:59 | 10 | 44.27 |
| 10/16/2026 16:59 | 18 | 44.27 |
| 10/16/2026 16:59 | 22 | 44.27 |
| 10/16/2026 16:59 | 28 | 44.27 |
| 10/16/2026 16:59 | 32 | 44.27 |
| 10/16/2026 16:59 | 32 | 44.27 |
| 10/16/2026 16:59 | 1 | 44.27 |
| 10/16/2026 16:59 | 10 | 44.27 |
| 10/16/2026 16:59 | 20 | 44.27 |
| 10/16/2026 16:59 | 40 | 44.27 |
| 10/16/2026 16:59 | 32 | 44.27 |
| 10/16/2026 16:59 | 93 | 44.265 |
| 10/16/2026 16:59 | 32 | 44.27 |
| 10/16/2026 16:59 | 1 | 44.27 |
| 10/16/2026 16:59 | 40 | 44.27 |
| 10/16/2026 16:59 | 10 | 44.27 |
| 10/16/2026 16:59 | 2 | 44.26 |
| 10/16/2026 16:59 | 1 | 44.26 |
| 10/16/2026 16:59 | 33 | 44.26 |
| 10/16/2026 16:59 | 65 | 44.26 |
| 10/16/2026 16:59 | 33 | 44.26 |
| 10/16/2026 16:59 | 8 | 44.26 |
| 10/16/2026 16:59 | 33 | 44.26 |
| 10/16/2026 16:59 | 2 | 44.26 |
| 10/16/2026 16:59 | 21 | 44.26 |
| 10/16/2026 16:59 | 2 | 44.26 |
| 10/16/2026 16:59 | 10 | 44.26 |
| 10/16/2026 16:59 | 10 | 44.26 |
| 10/16/2026 16:59 | 20 | 44.26 |
| 10/16/2026 16:59 | 43 | 44.26 |
| 10/16/2026 16:59 | 39 | 44.26 |
| 10/16/2026 16:59 | 80 | 44.25 |
| 10/16/2026 16:59 | 33 | 44.25 |
| 10/16/2026 16:59 | 100 | 44.25 |
| 10/16/2026 16:59 | 40 | 44.25 |
| 10/16/2026 16:59 | 73 | 44.25 |
| 10/16/2026 16:59 | 100 | 44.25 |
| 10/16/2026 16:59 | 10 | 44.25 |
| 10/16/2026 16:59 | 100 | 44.25 |
| 10/16/2026 16:59 | 100 | 44.25 |
| 10/16/2026 16:59 | 14 | 44.25 |
| 10/16/2026 16:59 | 28 | 44.25 |
| 10/16/2026 16:58 | 10 | 44.24 |
| 10/16/2026 16:58 | 40 | 44.24 |
| 10/16/2026 16:58 | 104 | 44.24 |
| 10/16/2026 16:58 | 5 | 44.24 |
| 10/16/2026 16:58 | 5 | 44.24 |
| 10/16/2026 16:58 | 23 | 44.24 |
| 10/16/2026 16:58 | 42 | 44.24 |
| 10/16/2026 16:58 | 23 | 44.25 |
| 10/16/2026 16:58 | 44 | 44.25 |
| 10/16/2026 16:57 | 10 | 44.26 |
| 10/16/2026 16:57 | 42 | 44.26 |
| 10/16/2026 16:57 | 8 | 44.26 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 1 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 5 | 44.27 |
| 10/16/2026 16:56 | 70 | 44.275 |
| 10/16/2026 16:56 | 35 | 44.275 |
| 10/16/2026 16:56 | 10 | 44.27 |
| 10/16/2026 16:56 | 2 | 44.28 |
| 10/16/2026 16:56 | 4 | 44.28 |
| 10/16/2026 16:56 | 3 | 44.28 |
| 10/16/2026 16:56 | 10 | 44.28 |
| 10/16/2026 16:56 | 5 | 44.29 |
| 10/16/2026 16:55 | 32 | 44.29 |
| 10/16/2026 16:55 | 10 | 44.29 |
| 10/16/2026 16:55 | 36 | 44.29 |
| 10/16/2026 16:54 | 31 | 44.28 |
| 10/16/2026 16:54 | 10 | 44.28 |
| 10/16/2026 16:54 | 25 | 44.28 |
| 10/16/2026 16:54 | 27 | 44.28 |
| 10/16/2026 16:54 | 186 | 44.28 |
| 10/16/2026 16:54 | 1 | 44.27 |
| 10/16/2026 16:54 | 25 | 44.26 |
| 10/16/2026 16:54 | 4 | 44.26 |
| 10/16/2026 16:54 | 1 | 44.26 |
| 10/16/2026 16:54 | 99 | 44.26 |
| 10/16/2026 16:53 | 2 | 44.26 |
| 10/16/2026 16:53 | 10 | 44.26 |
| 10/16/2026 16:53 | 10 | 44.26 |
| 10/16/2026 16:53 | 5 | 44.26 |
| 10/16/2026 16:53 | 10 | 44.27 |
| 10/16/2026 16:53 | 10 | 44.27 |
| 10/16/2026 16:53 | 1 | 44.27 |
| 10/16/2026 16:53 | 5 | 44.27 |
| 10/16/2026 16:52 | 1 | 44.27 |
| 10/16/2026 16:52 | 10 | 44.27 |
| 10/16/2026 16:52 | 17 | 44.27 |
| 10/16/2026 16:52 | 10 | 44.27 |
| 10/16/2026 16:52 | 10 | 44.27 |
| 10/16/2026 16:52 | 6 | 44.29 |
| 10/16/2026 16:52 | 10 | 44.29 |
| 10/16/2026 16:52 | 10 | 44.29 |
| 10/16/2026 16:52 | 100 | 44.29 |
| 10/16/2026 16:52 | 10 | 44.30 |
| 10/16/2026 16:52 | 1 | 44.31 |
| 10/16/2026 16:52 | 82 | 44.31 |
| 10/16/2026 16:52 | 17 | 44.31 |
| 10/16/2026 16:52 | 12 | 44.31 |
| 10/16/2026 16:52 | 13 | 44.305 |
| 10/16/2026 16:52 | 44 | 44.30 |
| 10/16/2026 16:52 | 100 | 44.30 |
| 10/16/2026 16:52 | 100 | 44.30 |
| 10/16/2026 16:52 | 100 | 44.29 |
| 10/16/2026 16:52 | 8 | 44.27 |
| 10/16/2026 16:52 | 44 | 44.27 |
| 10/16/2026 16:52 | 6 | 44.27 |
| 10/16/2026 16:52 | 40 | 44.26 |
| 10/16/2026 16:52 | 23 | 44.26 |
| 10/16/2026 16:52 | 5 | 44.26 |
| 10/16/2026 16:52 | 1 | 44.26 |
| 10/16/2026 16:52 | 100 | 44.26 |
| 10/16/2026 16:52 | 23 | 44.26 |
| 10/16/2026 16:52 | 1 | 44.26 |
| 10/16/2026 16:52 | 8 | 44.26 |
| 10/16/2026 16:52 | 25 | 44.26 |
| 10/16/2026 16:52 | 23 | 44.25 |
| 10/16/2026 16:52 | 100 | 44.25 |
| 10/16/2026 16:52 | 23 | 44.25 |
| 10/16/2026 16:52 | 100 | 44.25 |
| 10/16/2026 16:52 | 25 | 44.25 |
| 10/16/2026 16:52 | 40 | 44.25 |
| 10/16/2026 16:52 | 1 | 44.25 |
| 10/16/2026 16:52 | 7 | 44.24 |
| 10/16/2026 16:52 | 10 | 44.24 |
| 10/16/2026 16:52 | 5 | 44.24 |
| 10/16/2026 16:52 | 10 | 44.25 |
| 10/16/2026 16:52 | 42 | 44.26 |
| 10/16/2026 16:52 | 100 | 44.26 |
| 10/16/2026 16:52 | 10 | 44.26 |
| 10/16/2026 16:52 | 10 | 44.26 |
| 10/16/2026 16:52 | 100 | 44.26 |
| 10/16/2026 16:52 | 40 | 44.26 |
| 10/16/2026 16:52 | 6 | 44.27 |
| 10/16/2026 16:51 | 8 | 44.275 |
| 10/16/2026 16:51 | 25 | 44.27 |
| 10/16/2026 16:51 | 2 | 44.26 |
| 10/16/2026 16:51 | 10 | 44.26 |
| 10/16/2026 16:51 | 1 | 44.26 |
| 10/16/2026 16:51 | 10 | 44.26 |
| 10/16/2026 16:51 | 10 | 44.26 |
| 10/16/2026 16:51 | 90 | 44.26 |
| 10/16/2026 16:51 | 2 | 44.26 |
| 10/16/2026 16:51 | 1 | 44.26 |
| 10/16/2026 16:51 | 10 | 44.27 |
| 10/16/2026 16:51 | 10 | 44.28 |
| 10/16/2026 16:51 | 10 | 44.29 |
| 10/16/2026 16:51 | 3 | 44.29 |
| 10/16/2026 16:51 | 4 | 44.29 |
| 10/16/2026 16:51 | 10 | 44.29 |
| 10/16/2026 16:51 | 1 | 44.28 |
| 10/16/2026 16:51 | 30 | 44.28 |
| 10/16/2026 16:51 | 68 | 44.28 |
| 10/16/2026 16:51 | 100 | 44.28 |
| 10/16/2026 16:51 | 25 | 44.28 |
| 10/16/2026 16:51 | 30 | 44.29 |
| 10/16/2026 16:51 | 1 | 44.29 |
| 10/16/2026 16:51 | 100 | 44.29 |
| 10/16/2026 16:51 | 30 | 44.29 |
| 10/16/2026 16:51 | 40 | 44.29 |
| 10/16/2026 16:51 | 30 | 44.29 |
| 10/16/2026 16:51 | 94 | 44.29 |
| 10/16/2026 16:51 | 25 | 44.29 |
| 10/16/2026 16:51 | 6 | 44.29 |
| 10/16/2026 16:51 | 12 | 44.29 |
| 10/16/2026 16:50 | 2 | 44.285 |
| 10/16/2026 16:50 | 2 | 44.29 |
| 10/16/2026 16:50 | 2 | 44.30 |
| 10/16/2026 16:50 | 2 | 44.30 |
| 10/16/2026 16:50 | 6 | 44.30 |
| 10/16/2026 16:50 | 10 | 44.29 |
| 10/16/2026 16:50 | 2 | 44.28 |
| 10/16/2026 16:50 | 20 | 44.28 |
| 10/16/2026 16:50 | 4 | 44.28 |
| 10/16/2026 16:50 | 20 | 44.28 |
| 10/16/2026 16:50 | 100 | 44.28 |
| 10/16/2026 16:50 | 1 | 44.28 |
| 10/16/2026 16:50 | 1 | 44.28 |
| 10/16/2026 16:50 | 10 | 44.28 |
| 10/16/2026 16:50 | 5 | 44.28 |
| 10/16/2026 16:50 | 26 | 44.28 |
| 10/16/2026 16:50 | 5 | 44.26 |
| 10/16/2026 16:50 | 25 | 44.26 |
| 10/16/2026 16:50 | 10 | 44.26 |
| 10/16/2026 16:50 | 10 | 44.26 |
| 10/16/2026 16:50 | 1 | 44.26 |
| 10/16/2026 16:50 | 9 | 44.26 |
| 10/16/2026 16:50 | 5 | 44.27 |
| 10/16/2026 16:50 | 10 | 44.27 |
| 10/16/2026 16:50 | 100 | 44.27 |
| 10/16/2026 16:50 | 10 | 44.27 |
| 10/16/2026 16:50 | 24 | 44.27 |
| 10/16/2026 16:49 | 10 | 44.28 |
| 10/16/2026 16:49 | 24 | 44.28 |
| 10/16/2026 16:49 | 5 | 44.28 |
| 10/16/2026 16:49 | 35 | 44.28 |
| 10/16/2026 16:49 | 10 | 44.28 |
| 10/16/2026 16:49 | 10 | 44.28 |
| 10/16/2026 16:49 | 100 | 44.28 |
| 10/16/2026 16:49 | 8 | 44.29 |
| 10/16/2026 16:49 | 58 | 44.29 |
| 10/16/2026 16:49 | 3 | 44.30 |
| 10/16/2026 16:49 | 40 | 44.29 |
| 10/16/2026 16:49 | 9 | 44.29 |
| 10/16/2026 16:49 | 10 | 44.29 |
| 10/16/2026 16:49 | 20 | 44.29 |
| 10/16/2026 16:49 | 100 | 44.305 |
| 10/16/2026 16:49 | 3 | 44.30 |
| 10/16/2026 16:49 | 36 | 44.29 |
| 10/16/2026 16:49 | 55 | 44.29 |
| 10/16/2026 16:49 | 6 | 44.29 |
| 10/16/2026 16:49 | 100 | 44.28 |
| 10/16/2026 16:49 | 60 | 44.28 |
| 10/16/2026 16:48 | 40 | 44.27 |
| 10/16/2026 16:48 | 4 | 44.27 |
| 10/16/2026 16:48 | 100 | 44.27 |
| 10/16/2026 16:48 | 2 | 44.27 |
| 10/16/2026 16:48 | 96 | 44.26 |
| 10/16/2026 16:48 | 100 | 44.26 |
| 10/16/2026 16:48 | 9 | 44.26 |
| 10/16/2026 16:48 | 10 | 44.26 |
| 10/16/2026 16:47 | 2 | 44.25 |
| 10/16/2026 16:47 | 21 | 44.25 |
| 10/16/2026 16:47 | 27 | 44.25 |
| 10/16/2026 16:47 | 48 | 44.25 |
| 10/16/2026 16:47 | 6 | 44.25 |
| 10/16/2026 16:46 | 10 | 44.25 |
| 10/16/2026 16:46 | 20 | 44.25 |
| 10/16/2026 16:46 | 3 | 44.24 |
| 10/16/2026 16:46 | 10 | 44.24 |
| 10/16/2026 16:46 | 95 | 44.24 |
| 10/16/2026 16:46 | 40 | 44.24 |
| 10/16/2026 16:46 | 10 | 44.24 |
| 10/16/2026 16:46 | 10 | 44.24 |
| 10/16/2026 16:46 | 2 | 44.24 |
| 10/16/2026 16:46 | 100 | 44.24 |
| 10/16/2026 16:46 | 13 | 44.24 |
| 10/16/2026 16:46 | 40 | 44.24 |
| 10/16/2026 16:46 | 46 | 44.25 |
| 10/16/2026 16:46 | 1 | 44.25 |
| 10/16/2026 16:46 | 4 | 44.26 |
| 10/16/2026 16:46 | 25 | 44.26 |
| 10/16/2026 16:46 | 7 | 44.26 |
| 10/16/2026 16:46 | 2 | 44.265 |
| 10/16/2026 16:45 | 1 | 44.26 |
| 10/16/2026 16:45 | 15 | 44.26 |
| 10/16/2026 16:45 | 20 | 44.25 |
| 10/16/2026 16:45 | 1000 | 44.25 |
| 10/16/2026 16:45 | 100 | 44.25 |
| 10/16/2026 16:45 | 99 | 44.25 |
| 10/16/2026 16:45 | 10 | 44.25 |
| 10/16/2026 16:45 | 6 | 44.25 |
| 10/16/2026 16:45 | 1 | 44.25 |
| 10/16/2026 16:45 | 1 | 44.24 |
| 10/16/2026 16:45 | 1 | 44.24 |
| 10/16/2026 16:45 | 1 | 44.24 |
| 10/16/2026 16:45 | 4 | 44.24 |
| 10/16/2026 16:44 | 25 | 44.24 |
| 10/16/2026 16:44 | 49 | 44.235 |
| 10/16/2026 16:44 | 100 | 44.235 |
| 10/16/2026 16:44 | 22 | 44.24 |
| 10/16/2026 16:44 | 6 | 44.24 |
| 10/16/2026 16:44 | 6 | 44.24 |
| 10/16/2026 16:44 | 10 | 44.24 |
| 10/16/2026 16:44 | 10 | 44.24 |
| 10/16/2026 16:44 | 13 | 44.24 |
| 10/16/2026 16:44 | 100 | 44.24 |
| 10/16/2026 16:43 | 2 | 44.24 |
| 10/16/2026 16:43 | 100 | 44.24 |
| 10/16/2026 16:43 | 4 | 44.24 |
| 10/16/2026 16:43 | 6 | 44.245 |
| 10/16/2026 16:43 | 5 | 44.24 |
| 10/16/2026 16:43 | 151 | 44.24 |
| 10/16/2026 16:43 | 10 | 44.24 |
| 10/16/2026 16:42 | 1 | 44.25 |
| 10/16/2026 16:42 | 1 | 44.25 |
| 10/16/2026 16:42 | 10 | 44.23 |
| 10/16/2026 16:42 | 10 | 44.23 |
| 10/16/2026 16:42 | 22 | 44.24 |
| 10/16/2026 16:42 | 300 | 44.24 |
| 10/16/2026 16:42 | 10 | 44.24 |
| 10/16/2026 16:42 | 22 | 44.23 |
| 10/16/2026 16:42 | 83 | 44.23 |
| 10/16/2026 16:42 | 22 | 44.23 |
| 10/16/2026 16:42 | 22 | 44.23 |
| 10/16/2026 16:42 | 40 | 44.23 |
| 10/16/2026 16:42 | 60 | 44.23 |
| 10/16/2026 16:42 | 83 | 44.23 |
| 10/16/2026 16:42 | 22 | 44.23 |
| 10/16/2026 16:42 | 22 | 44.23 |
| 10/16/2026 16:42 | 10 | 44.23 |
| 10/16/2026 16:42 | 10 | 44.23 |
| 10/16/2026 16:42 | 90 | 44.23 |
| 10/16/2026 16:42 | 23 | 44.23 |
| 10/16/2026 16:42 | 9 | 44.235 |
| 10/16/2026 16:42 | 133 | 44.235 |
| 10/16/2026 16:42 | 10 | 44.24 |
| 10/16/2026 16:41 | 7 | 44.25 |
| 10/16/2026 16:41 | 40 | 44.25 |
| 10/16/2026 16:41 | 79 | 44.25 |
| 10/16/2026 16:41 | 100 | 44.24 |
| 10/16/2026 16:41 | 92 | 44.24 |
| 10/16/2026 16:41 | 10 | 44.23 |
| 10/16/2026 16:41 | 2 | 44.23 |
| 10/16/2026 16:41 | 5 | 44.225 |
| 10/16/2026 16:41 | 1 | 44.22 |
| 10/16/2026 16:41 | 1 | 44.21 |
| 10/16/2026 16:40 | 12 | 44.21 |
| 10/16/2026 16:40 | 100 | 44.21 |
| 10/16/2026 16:40 | 10 | 44.21 |
| 10/16/2026 16:40 | 10 | 44.21 |
| 10/16/2026 16:40 | 1 | 44.22 |
| 10/16/2026 16:40 | 1 | 44.21 |
| 10/16/2026 16:40 | 137 | 44.21 |
| 10/16/2026 16:40 | 63 | 44.21 |
| 10/16/2026 16:40 | 1 | 44.21 |
| 10/16/2026 16:40 | 3 | 44.21 |
| 10/16/2026 16:39 | 40 | 44.20 |
| 10/16/2026 16:39 | 60 | 44.20 |
| 10/16/2026 16:39 | 182 | 44.20 |
| 10/16/2026 16:39 | 2 | 44.20 |
| 10/16/2026 16:39 | 1 | 44.19 |
| 10/16/2026 16:39 | 110 | 44.185 |
| 10/16/2026 16:39 | 10 | 44.18 |
| 10/16/2026 16:39 | 10 | 44.18 |
| 10/16/2026 16:39 | 100 | 44.18 |
| 10/16/2026 16:39 | 40 | 44.18 |
| 10/16/2026 16:39 | 10 | 44.19 |
| 10/16/2026 16:39 | 10 | 44.19 |
| 10/16/2026 16:38 | 100 | 44.20 |
| 10/16/2026 16:38 | 60 | 44.18 |
| 10/16/2026 16:38 | 10 | 44.18 |
| 10/16/2026 16:38 | 200 | 44.18 |
| 10/16/2026 16:38 | 6 | 44.18 |
| 10/16/2026 16:38 | 36 | 44.18 |
| 10/16/2026 16:37 | 100 | 44.17 |
| 10/16/2026 16:37 | 120 | 44.17 |
| 10/16/2026 16:36 | 100 | 44.145 |
| 10/16/2026 16:36 | 2 | 44.15 |
| 10/16/2026 16:36 | 2 | 44.15 |
| 10/16/2026 16:36 | 10 | 44.15 |
| 10/16/2026 16:36 | 100 | 44.15 |
| 10/16/2026 16:36 | 1 | 44.13 |
| 10/16/2026 16:35 | 16 | 44.125 |
| 10/16/2026 16:35 | 8 | 44.13 |
| 10/16/2026 16:35 | 25 | 44.13 |
| 10/16/2026 16:35 | 10 | 44.13 |
| 10/16/2026 16:35 | 62 | 44.13 |
| 10/16/2026 16:35 | 12 | 44.13 |
| 10/16/2026 16:35 | 4 | 44.13 |
| 10/16/2026 16:35 | 3 | 44.12 |
| 10/16/2026 16:35 | 29 | 44.15 |
| 10/16/2026 16:35 | 29 | 44.15 |
| 10/16/2026 16:35 | 89 | 44.15 |
| 10/16/2026 16:35 | 1 | 44.15 |
| 10/16/2026 16:35 | 1 | 44.15 |
| 10/16/2026 16:35 | 16 | 44.14 |
| 10/16/2026 16:35 | 10 | 44.15 |
| 10/16/2026 16:35 | 100 | 44.15 |
| 10/16/2026 16:34 | 10 | 44.17 |
| 10/16/2026 16:34 | 2 | 44.18 |
| 10/16/2026 16:34 | 2 | 44.18 |
| 10/16/2026 16:34 | 1 | 44.17 |
| 10/16/2026 16:33 | 1 | 44.17 |
| 10/16/2026 16:33 | 34 | 44.17 |
| 10/16/2026 16:33 | 40 | 44.17 |
| 10/16/2026 16:33 | 25 | 44.17 |
| 10/16/2026 16:33 | 10 | 44.17 |
| 10/16/2026 16:33 | 10 | 44.18 |
| 10/16/2026 16:33 | 100 | 44.19 |
| 10/16/2026 16:33 | 10 | 44.19 |
| 10/16/2026 16:33 | 4 | 44.19 |
| 10/16/2026 16:33 | 40 | 44.20 |
| 10/16/2026 16:33 | 100 | 44.215 |
| 10/16/2026 16:33 | 1 | 44.21 |
| 10/16/2026 16:33 | 40 | 44.20 |
| 10/16/2026 16:32 | 100 | 44.205 |
| 10/16/2026 16:32 | 5 | 44.20 |
| 10/16/2026 16:32 | 23 | 44.20 |
| 10/16/2026 16:32 | 100 | 44.20 |
| 10/16/2026 16:32 | 100 | 44.20 |
| 10/16/2026 16:32 | 12 | 44.20 |
| 10/16/2026 16:32 | 100 | 44.21 |
| 10/16/2026 16:32 | 10 | 44.21 |
| 10/16/2026 16:32 | 12 | 44.21 |
| 10/16/2026 16:31 | 10 | 44.19 |
| 10/16/2026 16:31 | 100 | 44.19 |
| 10/16/2026 16:31 | 2 | 44.19 |
| 10/16/2026 16:31 | 13 | 44.18 |
| 10/16/2026 16:31 | 25 | 44.18 |
| 10/16/2026 16:31 | 5 | 44.16 |
| 10/16/2026 16:31 | 10 | 44.16 |
| 10/16/2026 16:31 | 10 | 44.15 |
| 10/16/2026 16:31 | 10 | 44.15 |
| 10/16/2026 16:31 | 100 | 44.15 |
| 10/16/2026 16:31 | 40 | 44.15 |
| 10/16/2026 16:31 | 1 | 44.14 |
| 10/16/2026 16:31 | 10 | 44.15 |
| 10/16/2026 16:31 | 10 | 44.16 |
| 10/16/2026 16:31 | 10 | 44.17 |
| 10/16/2026 16:31 | 71 | 44.18 |
| 10/16/2026 16:31 | 10 | 44.18 |
| 10/16/2026 16:31 | 12 | 44.18 |
| 10/16/2026 16:30 | 3 | 44.20 |
| 10/16/2026 16:30 | 10 | 44.20 |
| 10/16/2026 16:30 | 7 | 44.20 |
| 10/16/2026 16:30 | 100 | 44.20 |
| 10/16/2026 16:30 | 2 | 44.19 |
| 10/16/2026 16:30 | 2 | 44.18 |
| 10/16/2026 16:30 | 25 | 44.185 |
| 10/16/2026 16:30 | 16 | 44.17 |
| 10/16/2026 16:30 | 2 | 44.17 |
| 10/16/2026 16:30 | 25 | 44.18 |
| 10/16/2026 16:30 | 2 | 44.18 |
| 10/16/2026 16:30 | 2 | 44.18 |
| 10/16/2026 16:30 | 2 | 44.18 |
| 10/16/2026 16:30 | 77 | 44.18 |
| 10/16/2026 16:30 | 10 | 44.18 |
| 10/16/2026 16:30 | 13 | 44.18 |
| 10/16/2026 16:30 | 2 | 44.18 |
| 10/16/2026 16:30 | 5 | 44.18 |
| 10/16/2026 16:29 | 2 | 44.17 |
| 10/16/2026 16:29 | 7 | 44.17 |
| 10/16/2026 16:29 | 8 | 44.17 |
| 10/16/2026 16:29 | 10 | 44.17 |
| 10/16/2026 16:29 | 17 | 44.17 |
| 10/16/2026 16:28 | 16 | 44.18 |
| 10/16/2026 16:28 | 1 | 44.18 |
| 10/16/2026 16:28 | 1 | 44.19 |
| 10/16/2026 16:28 | 9 | 44.19 |
| 10/16/2026 16:28 | 2 | 44.19 |
| 10/16/2026 16:28 | 12 | 44.19 |
| 10/16/2026 16:28 | 66 | 44.19 |
| 10/16/2026 16:28 | 34 | 44.19 |
| 10/16/2026 16:28 | 66 | 44.19 |
| 10/16/2026 16:28 | 95 | 44.18 |
| 10/16/2026 16:28 | 103 | 44.17 |
| 10/16/2026 16:28 | 10 | 44.17 |
| 10/16/2026 16:28 | 25 | 44.175 |
| 10/16/2026 16:28 | 100 | 44.17 |
| 10/16/2026 16:28 | 134 | 44.17 |
| 10/16/2026 16:27 | 10 | 44.16 |
| 10/16/2026 16:27 | 10 | 44.16 |
| 10/16/2026 16:27 | 100 | 44.15 |
| 10/16/2026 16:27 | 36 | 44.15 |
| 10/16/2026 16:27 | 24 | 44.15 |
| 10/16/2026 16:27 | 2 | 44.15 |
| 10/16/2026 16:27 | 12 | 44.15 |
| 10/16/2026 16:27 | 120 | 44.15 |
| 10/16/2026 16:27 | 60 | 44.14 |
| 10/16/2026 16:27 | 8 | 44.12 |
| 10/16/2026 16:27 | 1 | 44.12 |
| 10/16/2026 16:27 | 40 | 44.12 |
| 10/16/2026 16:27 | 21 | 44.12 |
| 10/16/2026 16:27 | 100 | 44.12 |
| 10/16/2026 16:27 | 5 | 44.12 |
| 10/16/2026 16:27 | 10 | 44.12 |
| 10/16/2026 16:27 | 18 | 44.13 |
| 10/16/2026 16:27 | 40 | 44.13 |
| 10/16/2026 16:27 | 10 | 44.13 |
| 10/16/2026 16:27 | 84 | 44.13 |
| 10/16/2026 16:27 | 16 | 44.13 |
| 10/16/2026 16:27 | 1 | 44.14 |
| 10/16/2026 16:27 | 6 | 44.14 |
| 10/16/2026 16:26 | 2 | 44.14 |
| 10/16/2026 16:26 | 10 | 44.13 |
| 10/16/2026 16:26 | 12 | 44.13 |
| 10/16/2026 16:26 | 100 | 44.14 |
| 10/16/2026 16:26 | 1 | 44.135 |
| 10/16/2026 16:26 | 22 | 44.14 |
| 10/16/2026 16:26 | 100 | 44.14 |
| 10/16/2026 16:26 | 300 | 44.13 |
| 10/16/2026 16:26 | 13 | 44.13 |
| 10/16/2026 16:26 | 18 | 44.12 |
| 10/16/2026 16:26 | 29 | 44.12 |
| 10/16/2026 16:26 | 22 | 44.12 |
| 10/16/2026 16:26 | 90 | 44.12 |
| 10/16/2026 16:26 | 22 | 44.12 |
| 10/16/2026 16:26 | 22 | 44.12 |
| 10/16/2026 16:26 | 2 | 44.12 |
| 10/16/2026 16:26 | 36 | 44.12 |
| 10/16/2026 16:26 | 24 | 44.12 |
| 10/16/2026 16:26 | 76 | 44.12 |
| 10/16/2026 16:26 | 20 | 44.12 |
| 10/16/2026 16:26 | 20 | 44.12 |
| 10/16/2026 16:26 | 1 | 44.10 |
| 10/16/2026 16:26 | 10 | 44.10 |
| 10/16/2026 16:26 | 2 | 44.095 |
| 10/16/2026 16:26 | 2 | 44.095 |
| 10/16/2026 16:26 | 2 | 44.095 |
| 10/16/2026 16:26 | 2 | 44.09 |
| 10/16/2026 16:26 | 40 | 44.09 |
| 10/16/2026 16:26 | 100 | 44.09 |
| 10/16/2026 16:26 | 2 | 44.09 |
| 10/16/2026 16:26 | 1 | 44.09 |
| 10/16/2026 16:25 | 24 | 44.09 |
| 10/16/2026 16:25 | 10 | 44.09 |
| 10/16/2026 16:25 | 100 | 44.09 |
| 10/16/2026 16:25 | 25 | 44.10 |
| 10/16/2026 16:25 | 25 | 44.10 |
| 10/16/2026 16:25 | 1 | 44.09 |
| 10/16/2026 16:25 | 56 | 44.085 |
| 10/16/2026 16:25 | 41 | 44.08 |
| 10/16/2026 16:25 | 10 | 44.07 |
| 10/16/2026 16:25 | 100 | 44.07 |
| 10/16/2026 16:25 | 100 | 44.07 |
| 10/16/2026 16:25 | 100 | 44.07 |
| 10/16/2026 16:25 | 10 | 44.07 |
| 10/16/2026 16:25 | 1 | 44.08 |
| 10/16/2026 16:25 | 2 | 44.08 |
| 10/16/2026 16:25 | 100 | 44.09 |
| 10/16/2026 16:25 | 79 | 44.09 |
| 10/16/2026 16:25 | 20 | 44.09 |
| 10/16/2026 16:25 | 10 | 44.10 |
| 10/16/2026 16:25 | 42 | 44.10 |
| 10/16/2026 16:25 | 49 | 44.10 |
| 10/16/2026 16:25 | 10 | 44.11 |
| 10/16/2026 16:24 | 1 | 44.12 |
| 10/16/2026 16:24 | 20 | 44.12 |
| 10/16/2026 16:24 | 3 | 44.12 |
| 10/16/2026 16:24 | 1 | 44.12 |
| 10/16/2026 16:24 | 100 | 44.12 |
| 10/16/2026 16:24 | 5 | 44.12 |
| 10/16/2026 16:24 | 46 | 44.13 |
| 10/16/2026 16:24 | 20 | 44.13 |
| 10/16/2026 16:24 | 10 | 44.13 |
| 10/16/2026 16:24 | 10 | 44.12 |
| 10/16/2026 16:24 | 25 | 44.12 |
| 10/16/2026 16:24 | 100 | 44.12 |
| 10/16/2026 16:24 | 10 | 44.12 |
| 10/16/2026 16:24 | 200 | 44.12 |
| 10/16/2026 16:24 | 1 | 44.12 |
| 10/16/2026 16:24 | 1 | 44.12 |
| 10/16/2026 16:24 | 1 | 44.11 |
| 10/16/2026 16:24 | 1 | 44.11 |
| 10/16/2026 16:24 | 2 | 44.11 |
| 10/16/2026 16:24 | 40 | 44.11 |
| 10/16/2026 16:24 | 4 | 44.11 |
| 10/16/2026 16:24 | 162 | 44.11 |
| 10/16/2026 16:24 | 2 | 44.105 |
| 10/16/2026 16:24 | 101 | 44.105 |
| 10/16/2026 16:24 | 20 | 44.11 |
| 10/16/2026 16:24 | 1 | 44.11 |
| 10/16/2026 16:24 | 5 | 44.11 |
| 10/16/2026 16:23 | 4 | 44.11 |
| 10/16/2026 16:23 | 40 | 44.11 |
| 10/16/2026 16:23 | 4 | 44.11 |
| 10/16/2026 16:23 | 10 | 44.12 |
| 10/16/2026 16:23 | 10 | 44.13 |
| 10/16/2026 16:23 | 48 | 44.14 |
| 10/16/2026 16:23 | 10 | 44.14 |
| 10/16/2026 16:22 | 25 | 44.15 |
| 10/16/2026 16:22 | 10 | 44.15 |
| 10/16/2026 16:22 | 50 | 44.15 |
| 10/16/2026 16:22 | 10 | 44.15 |
| 10/16/2026 16:22 | 13 | 44.15 |
| 10/16/2026 16:22 | 4 | 44.15 |
| 10/16/2026 16:22 | 1 | 44.15 |
| 10/16/2026 16:22 | 18 | 44.145 |
| 10/16/2026 16:22 | 10 | 44.15 |
| 10/16/2026 16:22 | 48 | 44.15 |
| 10/16/2026 16:22 | 1 | 44.15 |
| 10/16/2026 16:22 | 6 | 44.16 |
| 10/16/2026 16:22 | 18 | 44.16 |
| 10/16/2026 16:22 | 10 | 44.16 |
| 10/16/2026 16:22 | 1 | 44.15 |
| 10/16/2026 16:21 | 10 | 44.14 |
| 10/16/2026 16:21 | 10 | 44.15 |
| 10/16/2026 16:21 | 28 | 44.15 |
| 10/16/2026 16:21 | 100 | 44.15 |
| 10/16/2026 16:21 | 28 | 44.15 |
| 10/16/2026 16:21 | 2 | 44.15 |
| 10/16/2026 16:21 | 10 | 44.15 |
| 10/16/2026 16:21 | 300 | 44.14 |
| 10/16/2026 16:21 | 300 | 44.14 |
| 10/16/2026 16:21 | 28 | 44.14 |
| 10/16/2026 16:21 | 88 | 44.14 |
| 10/16/2026 16:21 | 44 | 44.14 |
| 10/16/2026 16:21 | 44 | 44.14 |
| 10/16/2026 16:21 | 10 | 44.14 |
| 10/16/2026 16:21 | 34 | 44.14 |
| 10/16/2026 16:21 | 40 | 44.16 |
| 10/16/2026 16:21 | 200 | 44.16 |
| 10/16/2026 16:21 | 28 | 44.16 |
| 10/16/2026 16:21 | 37 | 44.16 |
| 10/16/2026 16:21 | 6 | 44.16 |
| 10/16/2026 16:21 | 100 | 44.16 |
| 10/16/2026 16:21 | 10 | 44.16 |
| 10/16/2026 16:20 | 10 | 44.15 |
| 10/16/2026 16:20 | 4 | 44.15 |
| 10/16/2026 16:20 | 100 | 44.15 |
| 10/16/2026 16:20 | 25 | 44.15 |
| 10/16/2026 16:20 | 10 | 44.15 |
| 10/16/2026 16:20 | 9 | 44.16 |
| 10/16/2026 16:20 | 100 | 44.16 |
| 10/16/2026 16:20 | 7 | 44.16 |
| 10/16/2026 16:20 | 57 | 44.15 |
| 10/16/2026 16:20 | 3 | 44.15 |
| 10/16/2026 16:20 | 1 | 44.15 |
| 10/16/2026 16:20 | 2 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 25 | 44.15 |
| 10/16/2026 16:20 | 2 | 44.15 |
| 10/16/2026 16:20 | 40 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 100 | 44.15 |
| 10/16/2026 16:20 | 71 | 44.15 |
| 10/16/2026 16:20 | 100 | 44.15 |
| 10/16/2026 16:20 | 40 | 44.15 |
| 10/16/2026 16:20 | 30 | 44.15 |
| 10/16/2026 16:20 | 75 | 44.15 |
| 10/16/2026 16:20 | 2 | 44.15 |
| 10/16/2026 16:20 | 23 | 44.15 |
| 10/16/2026 16:20 | 53 | 44.15 |
| 10/16/2026 16:20 | 24 | 44.15 |
| 10/16/2026 16:20 | 100 | 44.16 |
| 10/16/2026 16:20 | 10 | 44.16 |
| 10/16/2026 16:20 | 100 | 44.16 |
| 10/16/2026 16:19 | 5 | 44.165 |
| 10/16/2026 16:19 | 4 | 44.16 |
| 10/16/2026 16:19 | 114 | 44.165 |
| 10/16/2026 16:19 | 10 | 44.17 |
| 10/16/2026 16:19 | 10 | 44.18 |
| 10/16/2026 16:19 | 18 | 44.18 |
| 10/16/2026 16:19 | 90 | 44.18 |
| 10/16/2026 16:19 | 26 | 44.19 |
| 10/16/2026 16:19 | 6 | 44.19 |
| 10/16/2026 16:19 | 24 | 44.19 |
| 10/16/2026 16:19 | 2 | 44.19 |
| 10/16/2026 16:19 | 28 | 44.19 |
| 10/16/2026 16:19 | 60 | 44.19 |
| 10/16/2026 16:19 | 2 | 44.19 |
| 10/16/2026 16:19 | 28 | 44.19 |
| 10/16/2026 16:19 | 71 | 44.19 |
| 10/16/2026 16:19 | 14 | 44.19 |
| 10/16/2026 16:19 | 4 | 44.19 |
| 10/16/2026 16:18 | 8 | 44.19 |
| 10/16/2026 16:18 | 1 | 44.20 |
| 10/16/2026 16:18 | 10 | 44.19 |
| 10/16/2026 16:18 | 28 | 44.18 |
| 10/16/2026 16:18 | 1 | 44.18 |
| 10/16/2026 16:18 | 3 | 44.18 |
| 10/16/2026 16:18 | 73 | 44.18 |
| 10/16/2026 16:18 | 40 | 44.175 |
| 10/16/2026 16:17 | 10 | 44.18 |
| 10/16/2026 16:17 | 9 | 44.17 |
| 10/16/2026 16:17 | 1 | 44.17 |
| 10/16/2026 16:17 | 99 | 44.17 |
| 10/16/2026 16:17 | 10 | 44.16 |
| 10/16/2026 16:17 | 10 | 44.16 |
| 10/16/2026 16:17 | 200 | 44.16 |
| 10/16/2026 16:17 | 50 | 44.18 |
| 10/16/2026 16:17 | 50 | 44.18 |
| 10/16/2026 16:17 | 10 | 44.18 |
| 10/16/2026 16:16 | 100 | 44.20 |
| 10/16/2026 16:16 | 10 | 44.20 |
| 10/16/2026 16:16 | 100 | 44.20 |
| 10/16/2026 16:16 | 3 | 44.21 |
| 10/16/2026 16:16 | 3 | 44.21 |
| 10/16/2026 16:16 | 58 | 44.20 |
| 10/16/2026 16:16 | 1 | 44.20 |
| 10/16/2026 16:16 | 40 | 44.21 |
| 10/16/2026 16:16 | 2 | 44.21 |
| 10/16/2026 16:16 | 40 | 44.21 |
| 10/16/2026 16:16 | 25 | 44.21 |
| 10/16/2026 16:16 | 100 | 44.21 |
| 10/16/2026 16:16 | 40 | 44.20 |
| 10/16/2026 16:16 | 1760 | 44.20 |
| 10/16/2026 16:16 | 40 | 44.20 |
| 10/16/2026 16:16 | 25 | 44.20 |
| 10/16/2026 16:16 | 40 | 44.19 |
| 10/16/2026 16:16 | 10 | 44.19 |
| 10/16/2026 16:16 | 29 | 44.17 |
| 10/16/2026 16:16 | 10 | 44.17 |
| 10/16/2026 16:16 | 60 | 44.17 |
| 10/16/2026 16:16 | 1 | 44.18 |
| 10/16/2026 16:16 | 10 | 44.19 |
| 10/16/2026 16:16 | 11 | 44.19 |
| 10/16/2026 16:16 | 10 | 44.19 |
| 10/16/2026 16:16 | 3 | 44.19 |
| 10/16/2026 16:16 | 39 | 44.20 |
| 10/16/2026 16:16 | 40 | 44.19 |
| 10/16/2026 16:16 | 21 | 44.19 |
| 10/16/2026 16:16 | 10 | 44.19 |
| 10/16/2026 16:16 | 1 | 44.19 |
| 10/16/2026 16:16 | 10 | 44.20 |
| 10/16/2026 16:16 | 200 | 44.20 |
| 10/16/2026 16:16 | 2 | 44.21 |
| 10/16/2026 16:16 | 5 | 44.21 |
| 10/16/2026 16:16 | 60 | 44.21 |
| 10/16/2026 16:15 | 19 | 44.22 |
| 10/16/2026 16:15 | 100 | 44.22 |
| 10/16/2026 16:15 | 1 | 44.22 |
| 10/16/2026 16:15 | 1 | 44.22 |
| 10/16/2026 16:15 | 6 | 44.21 |
| 10/16/2026 16:15 | 36 | 44.21 |
| 10/16/2026 16:15 | 100 | 44.20 |
| 10/16/2026 16:14 | 1 | 44.20 |
| 10/16/2026 16:14 | 18 | 44.19 |
| 10/16/2026 16:14 | 10 | 44.19 |
| 10/16/2026 16:14 | 42 | 44.17 |
| 10/16/2026 16:14 | 1 | 44.17 |
| 10/16/2026 16:14 | 2 | 44.17 |
| 10/16/2026 16:14 | 25 | 44.17 |
| 10/16/2026 16:14 | 100 | 44.17 |
| 10/16/2026 16:14 | 10 | 44.17 |
| 10/16/2026 16:14 | 100 | 44.17 |
| 10/16/2026 16:14 | 11 | 44.17 |
| 10/16/2026 16:14 | 31 | 44.18 |
| 10/16/2026 16:14 | 10 | 44.18 |
| 10/16/2026 16:14 | 60 | 44.18 |
| 10/16/2026 16:14 | 100 | 44.19 |
| 10/16/2026 16:14 | 2 | 44.20 |
| 10/16/2026 16:14 | 7 | 44.20 |
| 10/16/2026 16:14 | 1 | 44.17 |
| 10/16/2026 16:14 | 40 | 44.17 |
| 10/16/2026 16:14 | 10 | 44.17 |
| 10/16/2026 16:14 | 2 | 44.16 |
| 10/16/2026 16:14 | 2 | 44.16 |
| 10/16/2026 16:14 | 10 | 44.17 |
| 10/16/2026 16:14 | 52 | 44.17 |
| 10/16/2026 16:14 | 10 | 44.18 |
| 10/16/2026 16:13 | 2 | 44.185 |
| 10/16/2026 16:13 | 15 | 44.18 |
| 10/16/2026 16:13 | 1 | 44.18 |
| 10/16/2026 16:13 | 8 | 44.19 |
| 10/16/2026 16:13 | 2 | 44.19 |
| 10/16/2026 16:13 | 6 | 44.19 |
| 10/16/2026 16:13 | 100 | 44.19 |
| 10/16/2026 16:13 | 200 | 44.19 |
| 10/16/2026 16:12 | 7 | 44.18 |
| 10/16/2026 16:12 | 2 | 44.18 |
| 10/16/2026 16:12 | 20 | 44.18 |
| 10/16/2026 16:12 | 1 | 44.18 |
| 10/16/2026 16:12 | 10 | 44.18 |
| 10/16/2026 16:12 | 8 | 44.19 |
| 10/16/2026 16:12 | 14 | 44.19 |
| 10/16/2026 16:12 | 4 | 44.19 |
| 10/16/2026 16:12 | 8 | 44.20 |
| 10/16/2026 16:12 | 1 | 44.205 |
| 10/16/2026 16:12 | 2 | 44.205 |
| 10/16/2026 16:12 | 5 | 44.21 |
| 10/16/2026 16:12 | 1 | 44.21 |
| 10/16/2026 16:12 | 9 | 44.21 |
| 10/16/2026 16:12 | 7 | 44.20 |
| 10/16/2026 16:12 | 6 | 44.20 |
| 10/16/2026 16:12 | 215 | 44.20 |
| 10/16/2026 16:12 | 52 | 44.20 |
| 10/16/2026 16:12 | 6 | 44.20 |
| 10/16/2026 16:12 | 23 | 44.20 |
| 10/16/2026 16:12 | 19 | 44.20 |
| 10/16/2026 16:12 | 1 | 44.20 |
| 10/16/2026 16:12 | 2 | 44.20 |
| 10/16/2026 16:12 | 5 | 44.19 |
| 10/16/2026 16:12 | 107 | 44.19 |
| 10/16/2026 16:12 | 2 | 44.19 |
| 10/16/2026 16:12 | 2 | 44.19 |
| 10/16/2026 16:11 | 36 | 44.20 |
| 10/16/2026 16:11 | 24 | 44.20 |
| 10/16/2026 16:11 | 76 | 44.20 |
| 10/16/2026 16:11 | 20 | 44.22 |
| 10/16/2026 16:11 | 1 | 44.23 |
| 10/16/2026 16:11 | 24 | 44.23 |
| 10/16/2026 16:11 | 100 | 44.23 |
| 10/16/2026 16:11 | 99 | 44.23 |
| 10/16/2026 16:11 | 99 | 44.23 |
| 10/16/2026 16:11 | 20 | 44.23 |
| 10/16/2026 16:11 | 5 | 44.23 |
| 10/16/2026 16:11 | 11 | 44.23 |
| 10/16/2026 16:11 | 5 | 44.23 |
| 10/16/2026 16:11 | 5 | 44.23 |
| 10/16/2026 16:11 | 100 | 44.23 |
| 10/16/2026 16:11 | 10 | 44.23 |
| 10/16/2026 16:11 | 25 | 44.215 |
| 10/16/2026 16:11 | 25 | 44.215 |
| 10/16/2026 16:10 | 2 | 44.215 |
| 10/16/2026 16:10 | 2 | 44.22 |
| 10/16/2026 16:10 | 2 | 44.24 |
| 10/16/2026 16:10 | 2 | 44.24 |
| 10/16/2026 16:10 | 4 | 44.24 |
| 10/16/2026 16:10 | 2 | 44.235 |
| 10/16/2026 16:10 | 10 | 44.25 |
| 10/16/2026 16:10 | 90 | 44.25 |
| 10/16/2026 16:09 | 33 | 44.27 |
| 10/16/2026 16:09 | 10 | 44.27 |
| 10/16/2026 16:09 | 2 | 44.25 |
| 10/16/2026 16:09 | 1 | 44.25 |
| 10/16/2026 16:09 | 10 | 44.23 |
| 10/16/2026 16:09 | 100 | 44.225 |
| 10/16/2026 16:09 | 31 | 44.23 |
| 10/16/2026 16:09 | 25 | 44.23 |
| 10/16/2026 16:09 | 25 | 44.23 |
| 10/16/2026 16:09 | 25 | 44.23 |
| 10/16/2026 16:09 | 25 | 44.23 |
| 10/16/2026 16:09 | 25 | 44.23 |
| 10/16/2026 16:08 | 10 | 44.23 |
| 10/16/2026 16:08 | 10 | 44.25 |
| 10/16/2026 16:08 | 20 | 44.24 |
| 10/16/2026 16:07 | 8 | 44.23 |
| 10/16/2026 16:07 | 100 | 44.23 |
| 10/16/2026 16:07 | 126 | 44.23 |
| 10/16/2026 16:07 | 23 | 44.24 |
| 10/16/2026 16:07 | 20 | 44.24 |
| 10/16/2026 16:07 | 2 | 44.24 |
| 10/16/2026 16:07 | 20 | 44.24 |
| 10/16/2026 16:07 | 37 | 44.24 |
| 10/16/2026 16:07 | 1 | 44.24 |
| 10/16/2026 16:07 | 4 | 44.25 |
| 10/16/2026 16:07 | 23 | 44.25 |
| 10/16/2026 16:07 | 1 | 44.25 |
| 10/16/2026 16:07 | 23 | 44.25 |
| 10/16/2026 16:07 | 100 | 44.24 |
| 10/16/2026 16:07 | 14 | 44.24 |
| 10/16/2026 16:07 | 40 | 44.24 |
| 10/16/2026 16:07 | 23 | 44.24 |
| 10/16/2026 16:07 | 14 | 44.25 |
| 10/16/2026 16:07 | 100 | 44.25 |
| 10/16/2026 16:07 | 105 | 44.25 |
| 10/16/2026 16:07 | 3 | 44.25 |
| 10/16/2026 16:07 | 51 | 44.25 |
| 10/16/2026 16:07 | 40 | 44.25 |
| 10/16/2026 16:06 | 100 | 44.25 |
| 10/16/2026 16:06 | 1 | 44.25 |
| 10/16/2026 16:06 | 25 | 44.235 |
| 10/16/2026 16:06 | 6 | 44.24 |
| 10/16/2026 16:05 | 100 | 44.22 |
| 10/16/2026 16:05 | 2 | 44.22 |
| 10/16/2026 16:05 | 4 | 44.22 |
| 10/16/2026 16:04 | 1 | 44.20 |
| 10/16/2026 16:04 | 10 | 44.20 |
| 10/16/2026 16:04 | 26 | 44.20 |
| 10/16/2026 16:04 | 10 | 44.23 |
| 10/16/2026 16:04 | 3 | 44.24 |
| 10/16/2026 16:04 | 1 | 44.23 |
| 10/16/2026 16:04 | 10 | 44.22 |
| 10/16/2026 16:04 | 26 | 44.22 |
| 10/16/2026 16:04 | 10 | 44.22 |
| 10/16/2026 16:04 | 40 | 44.22 |
| 10/16/2026 16:04 | 140 | 44.22 |
| 10/16/2026 16:04 | 54 | 44.22 |
| 10/16/2026 16:04 | 40 | 44.22 |
| 10/16/2026 16:03 | 10 | 44.25 |
| 10/16/2026 16:03 | 100 | 44.25 |
| 10/16/2026 16:03 | 108 | 44.25 |
| 10/16/2026 16:03 | 53 | 44.24 |
| 10/16/2026 16:03 | 26 | 44.24 |
| 10/16/2026 16:03 | 200 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 30 | 44.23 |
| 10/16/2026 16:03 | 10 | 44.23 |
| 10/16/2026 16:03 | 110 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 110 | 44.23 |
| 10/16/2026 16:03 | 200 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 140 | 44.23 |
| 10/16/2026 16:03 | 2 | 44.23 |
| 10/16/2026 16:03 | 50 | 44.23 |
| 10/16/2026 16:03 | 150 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 150 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 240 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 119 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 140 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 10 | 44.23 |
| 10/16/2026 16:03 | 90 | 44.23 |
| 10/16/2026 16:03 | 110 | 44.23 |
| 10/16/2026 16:03 | 80 | 44.23 |
| 10/16/2026 16:03 | 20 | 44.235 |
| 10/16/2026 16:03 | 340 | 44.235 |
| 10/16/2026 16:03 | 140 | 44.235 |
| 10/16/2026 16:03 | 10 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 20 | 44.23 |
| 10/16/2026 16:03 | 80 | 44.23 |
| 10/16/2026 16:03 | 200 | 44.22 |
| 10/16/2026 16:03 | 111 | 44.22 |
| 10/16/2026 16:03 | 300 | 44.22 |
| 10/16/2026 16:03 | 200 | 44.22 |
| 10/16/2026 16:03 | 40 | 44.22 |
| 10/16/2026 16:03 | 165 | 44.23 |
| 10/16/2026 16:03 | 35 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 23 | 44.23 |
| 10/16/2026 16:03 | 110 | 44.23 |
| 10/16/2026 16:03 | 100 | 44.23 |
| 10/16/2026 16:03 | 40 | 44.23 |
| 10/16/2026 16:03 | 20 | 44.23 |
| 10/16/2026 16:03 | 68 | 44.22 |
| 10/16/2026 16:03 | 110 | 44.22 |
| 10/16/2026 16:03 | 200 | 44.22 |
| 10/16/2026 16:03 | 108 | 44.22 |
| 10/16/2026 16:03 | 84 | 44.22 |
| 10/16/2026 16:03 | 100 | 44.21 |
| 10/16/2026 16:03 | 34 | 44.21 |
| 10/16/2026 16:03 | 40 | 44.21 |
| 10/16/2026 16:03 | 20 | 44.20 |
| 10/16/2026 16:03 | 36 | 44.20 |
| 10/16/2026 16:03 | 400 | 44.20 |
| 10/16/2026 16:03 | 2 | 44.19 |
| 10/16/2026 16:03 | 12 | 44.19 |
| 10/16/2026 16:02 | 5 | 44.16 |
| 10/16/2026 16:02 | 100 | 44.18 |
| 10/16/2026 16:01 | 1 | 44.165 |
| 10/16/2026 16:01 | 90 | 44.16 |
| 10/16/2026 16:01 | 25 | 44.165 |
| 10/16/2026 16:01 | 25 | 44.165 |
| 10/16/2026 16:01 | 1 | 44.17 |
| 10/16/2026 16:01 | 100 | 44.17 |
| 10/16/2026 16:00 | 2 | 44.13 |
| 10/16/2026 16:00 | 10 | 44.15 |
| 10/16/2026 16:00 | 40 | 44.15 |
| 10/16/2026 16:00 | 25 | 44.14 |
| 10/16/2026 16:00 | 25 | 44.14 |
| 10/16/2026 16:00 | 25 | 44.14 |
| 10/16/2026 16:00 | 25 | 44.14 |
| 10/16/2026 16:00 | 6 | 44.14 |
| 10/16/2026 16:00 | 10 | 44.14 |
| 10/16/2026 16:00 | 100 | 44.14 |
| 10/16/2026 16:00 | 68 | 44.13 |
| 10/16/2026 16:00 | 30 | 44.13 |
| 10/16/2026 16:00 | 8 | 44.13 |
| 10/16/2026 16:00 | 20 | 44.12 |
| 10/16/2026 16:00 | 7 | 44.12 |
| 10/16/2026 15:58 | 100 | 44.15 |
| 10/16/2026 15:58 | 10 | 44.16 |
| 10/16/2026 15:58 | 100 | 44.16 |
| 10/16/2026 15:58 | 5 | 44.15 |
| 10/16/2026 15:57 | 40 | 44.13 |
| 10/16/2026 15:57 | 68 | 44.12 |
| 10/16/2026 15:57 | 45 | 44.12 |
| 10/16/2026 15:57 | 5 | 44.12 |
| 10/16/2026 15:57 | 12 | 44.12 |
| 10/16/2026 15:57 | 100 | 44.12 |
| 10/16/2026 15:57 | 100 | 44.13 |
| 10/16/2026 15:57 | 40 | 44.13 |
| 10/16/2026 15:57 | 40 | 44.13 |
| 10/16/2026 15:57 | 10 | 44.13 |
| 10/16/2026 15:57 | 100 | 44.13 |
| 10/16/2026 15:57 | 52 | 44.11 |
| 10/16/2026 15:57 | 7 | 44.11 |
| 10/16/2026 15:57 | 10 | 44.11 |
| 10/16/2026 15:57 | 94 | 44.10 |
| 10/16/2026 15:57 | 100 | 44.10 |
| 10/16/2026 15:56 | 1 | 44.07 |
| 10/16/2026 15:56 | 22 | 44.08 |
| 10/16/2026 15:56 | 43 | 44.08 |
| 10/16/2026 15:56 | 43 | 44.08 |
| 10/16/2026 15:55 | 10 | 44.11 |
| 10/16/2026 15:55 | 300 | 44.11 |
| 10/16/2026 15:55 | 1 | 44.13 |
| 10/16/2026 15:55 | 40 | 44.12 |
| 10/16/2026 15:54 | 2 | 44.11 |
| 10/16/2026 15:54 | 25 | 44.11 |
| 10/16/2026 15:54 | 25 | 44.11 |
| 10/16/2026 15:54 | 25 | 44.11 |
| 10/16/2026 15:54 | 23 | 44.11 |
| 10/16/2026 15:54 | 2 | 44.11 |
| 10/16/2026 15:54 | 38 | 44.10 |
| 10/16/2026 15:54 | 10 | 44.10 |
| 10/16/2026 15:54 | 29 | 44.11 |
| 10/16/2026 15:54 | 100 | 44.11 |
| 10/16/2026 15:54 | 40 | 44.11 |
| 10/16/2026 15:54 | 100 | 44.11 |
| 10/16/2026 15:54 | 1 | 44.11 |
| 10/16/2026 15:54 | 5 | 44.11 |
| 10/16/2026 15:54 | 29 | 44.15 |
| 10/16/2026 15:54 | 49 | 44.16 |
| 10/16/2026 15:54 | 1 | 44.16 |
| 10/16/2026 15:54 | 39 | 44.18 |
| 10/16/2026 15:54 | 43 | 44.18 |
| 10/16/2026 15:54 | 86 | 44.18 |
| 10/16/2026 15:54 | 86 | 44.18 |
| 10/16/2026 15:54 | 100 | 44.18 |
| 10/16/2026 15:54 | 9 | 44.18 |
| 10/16/2026 15:54 | 9 | 44.19 |
| 10/16/2026 15:54 | 25 | 44.19 |
| 10/16/2026 15:54 | 25 | 44.19 |
| 10/16/2026 15:53 | 11 | 44.18 |
| 10/16/2026 15:53 | 10 | 44.18 |
| 10/16/2026 15:53 | 10 | 44.175 |
| 10/16/2026 15:53 | 10 | 44.175 |
| 10/16/2026 15:53 | 9 | 44.18 |
| 10/16/2026 15:53 | 1 | 44.18 |
| 10/16/2026 15:52 | 4 | 44.14 |
| 10/16/2026 15:52 | 16 | 44.14 |
| 10/16/2026 15:51 | 200 | 44.11 |
| 10/16/2026 15:51 | 100 | 44.11 |
| 10/16/2026 15:51 | 25 | 44.135 |
| 10/16/2026 15:51 | 100 | 44.15 |
| 10/16/2026 15:51 | 19 | 44.15 |
| 10/16/2026 15:51 | 19 | 44.15 |
| 10/16/2026 15:51 | 32 | 44.15 |
| 10/16/2026 15:51 | 30 | 44.16 |
| 10/16/2026 15:51 | 32 | 44.16 |
| 10/16/2026 15:51 | 30 | 44.15 |
| 10/16/2026 15:51 | 100 | 44.15 |
| 10/16/2026 15:51 | 40 | 44.12 |
| 10/16/2026 15:50 | 1 | 44.115 |
| 10/16/2026 15:50 | 100 | 44.13 |
| 10/16/2026 15:50 | 40 | 44.13 |
| 10/16/2026 15:50 | 2 | 44.13 |
| 10/16/2026 15:50 | 100 | 44.14 |
| 10/16/2026 15:50 | 4 | 44.14 |
| 10/16/2026 15:50 | 100 | 44.15 |
| 10/16/2026 15:50 | 2 | 44.15 |
| 10/16/2026 15:50 | 93 | 44.15 |
| 10/16/2026 15:50 | 7 | 44.15 |
| 10/16/2026 15:50 | 93 | 44.15 |
| 10/16/2026 15:50 | 100 | 44.15 |
| 10/16/2026 15:50 | 1 | 44.16 |
| 10/16/2026 15:50 | 5 | 44.16 |
| 10/16/2026 15:50 | 25 | 44.19 |
| 10/16/2026 15:50 | 3 | 44.185 |
| 10/16/2026 15:50 | 3 | 44.175 |
| 10/16/2026 15:50 | 2 | 44.175 |
| 10/16/2026 15:49 | 1 | 44.22 |
| 10/16/2026 15:49 | 4 | 44.22 |
| 10/16/2026 15:48 | 19 | 44.23 |
| 10/16/2026 15:48 | 4 | 44.22 |
| 10/16/2026 15:48 | 3 | 44.215 |
| 10/16/2026 15:48 | 161 | 44.21 |
| 10/16/2026 15:48 | 100 | 44.21 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 86 | 44.25 |
| 10/16/2026 15:48 | 114 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 19 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.26 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 86 | 44.25 |
| 10/16/2026 15:48 | 114 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 86 | 44.25 |
| 10/16/2026 15:48 | 114 | 44.25 |
| 10/16/2026 15:48 | 160 | 44.25 |
| 10/16/2026 15:48 | 40 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 2 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 102 | 44.25 |
| 10/16/2026 15:48 | 100 | 44.25 |
| 10/16/2026 15:48 | 42 | 44.25 |
| 10/16/2026 15:48 | 200 | 44.25 |
| 10/16/2026 15:48 | 12 | 44.23 |
| 10/16/2026 15:48 | 399 | 44.22 |
| 10/16/2026 15:48 | 101 | 44.22 |
| 10/16/2026 15:48 | 800 | 44.22 |
| 10/16/2026 15:48 | 40 | 44.22 |
| 10/16/2026 15:48 | 1 | 44.22 |
| 10/16/2026 15:48 | 100 | 44.21 |
| 10/16/2026 15:48 | 300 | 44.21 |
| 10/16/2026 15:48 | 2 | 44.21 |
| 10/16/2026 15:48 | 3 | 44.19 |
| 10/16/2026 15:48 | 2 | 44.185 |
| 10/16/2026 15:48 | 25 | 44.18 |
| 10/16/2026 15:48 | 100 | 44.18 |
| 10/16/2026 15:48 | 100 | 44.18 |
| 10/16/2026 15:48 | 12 | 44.17 |
| 10/16/2026 15:48 | 12 | 44.16 |
| 10/16/2026 15:48 | 12 | 44.16 |
| 10/16/2026 15:48 | 2 | 44.15 |
| 10/16/2026 15:48 | 48 | 44.15 |
| 10/16/2026 15:48 | 39 | 44.15 |
| 10/16/2026 15:47 | 4 | 44.14 |
| 10/16/2026 15:47 | 13 | 44.12 |
| 10/16/2026 15:47 | 3 | 44.12 |
| 10/16/2026 15:47 | 100 | 44.12 |
| 10/16/2026 15:47 | 40 | 44.11 |
| 10/16/2026 15:47 | 40 | 44.09 |
| 10/16/2026 15:47 | 40 | 44.09 |
| 10/16/2026 15:47 | 2 | 44.09 |
| 10/16/2026 15:47 | 3 | 44.085 |
| 10/16/2026 15:47 | 5 | 44.065 |
| 10/16/2026 15:47 | 2 | 44.07 |
| 10/16/2026 15:46 | 3 | 44.07 |
| 10/16/2026 15:46 | 3 | 44.07 |
| 10/16/2026 15:46 | 4 | 44.05 |
| 10/16/2026 15:46 | 4 | 44.04 |
| 10/16/2026 15:46 | 3 | 44.04 |
| 10/16/2026 15:46 | 11 | 44.04 |
| 10/16/2026 15:46 | 100 | 44.05 |
| 10/16/2026 15:46 | 100 | 44.05 |
| 10/16/2026 15:46 | 11 | 44.05 |
| 10/16/2026 15:46 | 5 | 44.05 |
| 10/16/2026 15:45 | 189 | 44.08 |
| 10/16/2026 15:45 | 25 | 44.08 |
| 10/16/2026 15:45 | 100 | 44.09 |
| 10/16/2026 15:45 | 73 | 44.10 |
| 10/16/2026 15:45 | 27 | 44.10 |
| 10/16/2026 15:45 | 100 | 44.10 |
| 10/16/2026 15:45 | 13 | 44.10 |
| 10/16/2026 15:45 | 25 | 44.10 |
| 10/16/2026 15:45 | 62 | 44.10 |
| 10/16/2026 15:45 | 100 | 44.10 |
| 10/16/2026 15:45 | 70 | 44.10 |
| 10/16/2026 15:45 | 3 | 44.10 |
| 10/16/2026 15:45 | 3 | 44.10 |
| 10/16/2026 15:45 | 4 | 44.10 |
| 10/16/2026 15:45 | 1 | 44.10 |
| 10/16/2026 15:45 | 80 | 44.05 |
| 10/16/2026 15:45 | 100 | 44.06 |
| 10/16/2026 15:45 | 100 | 44.06 |
| 10/16/2026 15:45 | 110 | 44.07 |
| 10/16/2026 15:45 | 100 | 44.07 |
| 10/16/2026 15:45 | 12 | 44.07 |
| 10/16/2026 15:45 | 100 | 44.06 |
| 10/16/2026 15:45 | 100 | 44.05 |
| 10/16/2026 15:45 | 1 | 44.05 |
| 10/16/2026 15:45 | 4 | 44.05 |
| 10/16/2026 15:45 | 2 | 44.05 |
| 10/16/2026 15:45 | 2 | 44.05 |
| 10/16/2026 15:45 | 2 | 44.05 |
| 10/16/2026 15:45 | 2 | 44.05 |
| 10/16/2026 15:45 | 1 | 44.05 |
| 10/16/2026 15:45 | 1 | 44.05 |
| 10/16/2026 15:45 | 1 | 44.05 |
| 10/16/2026 15:45 | 40 | 44.05 |
| 10/16/2026 15:45 | 1 | 44.05 |
| 10/16/2026 15:45 | 2 | 44.03 |
| 10/16/2026 15:45 | 40 | 44.02 |
| 10/16/2026 15:45 | 4 | 44.02 |
| 10/16/2026 15:44 | 2 | 43.99 |
| 10/16/2026 15:43 | 8 | 44.00 |
| 10/16/2026 15:43 | 14 | 44.00 |
| 10/16/2026 15:43 | 1 | 44.00 |
| 10/16/2026 15:43 | 6 | 43.99 |
| 10/16/2026 15:43 | 15 | 43.99 |
| 10/16/2026 15:43 | 10 | 43.985 |
| 10/16/2026 15:43 | 75 | 43.97 |
| 10/16/2026 15:43 | 25 | 43.99 |
| 10/16/2026 15:43 | 10 | 43.995 |
| 10/16/2026 15:43 | 66 | 44.01 |
| 10/16/2026 15:43 | 100 | 44.01 |
| 10/16/2026 15:43 | 100 | 44.02 |
| 10/16/2026 15:43 | 100 | 44.02 |
| 10/16/2026 15:43 | 50 | 44.02 |
| 10/16/2026 15:43 | 25 | 44.02 |
| 10/16/2026 15:43 | 25 | 44.02 |
| 10/16/2026 15:43 | 21 | 44.03 |
| 10/16/2026 15:42 | 21 | 44.04 |
| 10/16/2026 15:42 | 11 | 44.03 |
| 10/16/2026 15:42 | 25 | 44.03 |
| 10/16/2026 15:42 | 25 | 44.005 |
| 10/16/2026 15:42 | 25 | 43.99 |
| 10/16/2026 15:42 | 25 | 43.99 |
| 10/16/2026 15:42 | 5 | 43.99 |
| 10/16/2026 15:42 | 24 | 44.01 |
| 10/16/2026 15:42 | 25 | 44.01 |
| 10/16/2026 15:42 | 25 | 44.01 |
| 10/16/2026 15:42 | 64 | 44.02 |
| 10/16/2026 15:42 | 20 | 44.02 |
| 10/16/2026 15:41 | 25 | 44.05 |
| 10/16/2026 15:41 | 34 | 44.07 |
| 10/16/2026 15:41 | 31 | 44.04 |
| 10/16/2026 15:41 | 34 | 44.04 |
| 10/16/2026 15:41 | 40 | 44.05 |
| 10/16/2026 15:41 | 40 | 44.05 |
| 10/16/2026 15:41 | 2 | 44.05 |
| 10/16/2026 15:41 | 111 | 44.06 |
| 10/16/2026 15:41 | 100 | 44.06 |
| 10/16/2026 15:41 | 2 | 44.06 |
| 10/16/2026 15:41 | 1 | 44.06 |
| 10/16/2026 15:41 | 3 | 44.06 |
| 10/16/2026 15:41 | 40 | 44.06 |
| 10/16/2026 15:41 | 100 | 44.04 |
| 10/16/2026 15:41 | 20 | 44.05 |
| 10/16/2026 15:41 | 25 | 44.05 |
| 10/16/2026 15:41 | 25 | 44.05 |
| 10/16/2026 15:40 | 9 | 44.13 |
| 10/16/2026 15:40 | 9 | 44.13 |
| 10/16/2026 15:40 | 11 | 44.13 |
| 10/16/2026 15:40 | 8 | 44.13 |
| 10/16/2026 15:40 | 1 | 44.14 |
| 10/16/2026 15:40 | 1 | 44.15 |
| 10/16/2026 15:40 | 2 | 44.15 |
| 10/16/2026 15:40 | 4 | 44.15 |
| 10/16/2026 15:40 | 25 | 44.16 |
| 10/16/2026 15:40 | 25 | 44.16 |
| 10/16/2026 15:39 | 10 | 44.15 |
| 10/16/2026 15:39 | 25 | 44.15 |
| 10/16/2026 15:39 | 25 | 44.16 |
| 10/16/2026 15:39 | 25 | 44.16 |
| 10/16/2026 15:39 | 25 | 44.16 |
| 10/16/2026 15:39 | 14 | 44.16 |
| 10/16/2026 15:39 | 25 | 44.15 |
| 10/16/2026 15:39 | 14 | 44.15 |
| 10/16/2026 15:39 | 25 | 44.15 |
| 10/16/2026 15:39 | 14 | 44.15 |
| 10/16/2026 15:39 | 25 | 44.15 |
| 10/16/2026 15:39 | 19 | 44.14 |
| 10/16/2026 15:39 | 40 | 44.13 |
| 10/16/2026 15:39 | 25 | 44.085 |
| 10/16/2026 15:39 | 17 | 44.085 |
| 10/16/2026 15:39 | 8 | 44.085 |
| 10/16/2026 15:38 | 100 | 44.02 |
| 10/16/2026 15:38 | 60 | 44.02 |
| 10/16/2026 15:38 | 40 | 44.02 |
| 10/16/2026 15:38 | 1 | 44.05 |
| 10/16/2026 15:38 | 25 | 44.05 |
| 10/16/2026 15:38 | 23 | 44.07 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.10 |
| 10/16/2026 15:38 | 83 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.15 |
| 10/16/2026 15:38 | 25 | 44.15 |
| 10/16/2026 15:38 | 25 | 44.15 |
| 10/16/2026 15:38 | 25 | 44.15 |
| 10/16/2026 15:38 | 25 | 44.15 |
| 10/16/2026 15:38 | 36 | 44.11 |
| 10/16/2026 15:38 | 100 | 44.10 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:38 | 25 | 44.11 |
| 10/16/2026 15:37 | 20 | 44.07 |
| 10/16/2026 15:37 | 20 | 44.09 |
| 10/16/2026 15:37 | 53 | 44.10 |
| 10/16/2026 15:37 | 100 | 44.10 |
| 10/16/2026 15:37 | 100 | 44.10 |
| 10/16/2026 15:36 | 16 | 44.11 |
| 10/16/2026 15:36 | 25 | 44.025 |
| 10/16/2026 15:36 | 25 | 44.025 |
| 10/16/2026 15:36 | 25 | 44.025 |
| 10/16/2026 15:36 | 25 | 44.025 |
| 10/16/2026 15:36 | 100 | 44.04 |
| 10/16/2026 15:36 | 100 | 44.05 |
| 10/16/2026 15:36 | 100 | 44.05 |
| 10/16/2026 15:36 | 88 | 44.07 |
| 10/16/2026 15:36 | 100 | 44.07 |
| 10/16/2026 15:36 | 100 | 44.10 |
| 10/16/2026 15:36 | 89 | 44.12 |
| 10/16/2026 15:36 | 5 | 44.10 |
| 10/16/2026 15:36 | 100 | 44.11 |
| 10/16/2026 15:36 | 40 | 44.10 |
| 10/16/2026 15:36 | 80 | 44.13 |
| 10/16/2026 15:36 | 20 | 44.13 |
| 10/16/2026 15:36 | 40 | 44.13 |
| 10/16/2026 15:36 | 50 | 44.13 |
| 10/16/2026 15:36 | 37 | 44.11 |
| 10/16/2026 15:36 | 1 | 44.11 |
| 10/16/2026 15:36 | 64 | 44.10 |
| 10/16/2026 15:36 | 76 | 44.09 |
| 10/16/2026 15:36 | 175 | 44.09 |
| 10/16/2026 15:36 | 98 | 44.10 |
| 10/16/2026 15:36 | 77 | 44.10 |
| 10/16/2026 15:36 | 100 | 44.10 |
| 10/16/2026 15:36 | 300 | 44.10 |
| 10/16/2026 15:36 | 25 | 44.115 |
| 10/16/2026 15:36 | 25 | 44.115 |
| 10/16/2026 15:35 | 26 | 44.10 |
| 10/16/2026 15:35 | 2 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 25 | 44.10 |
| 10/16/2026 15:35 | 100 | 44.16 |
| 10/16/2026 15:35 | 2 | 44.16 |
| 10/16/2026 15:35 | 93 | 44.15 |
| 10/16/2026 15:35 | 40 | 44.14 |
| 10/16/2026 15:35 | 25 | 44.105 |
| 10/16/2026 15:35 | 20 | 44.08 |
| 10/16/2026 15:34 | 48 | 44.17 |
| 10/16/2026 15:34 | 25 | 44.17 |
| 10/16/2026 15:34 | 25 | 44.17 |
| 10/16/2026 15:34 | 2 | 44.17 |
| 10/16/2026 15:34 | 1 | 44.17 |
| 10/16/2026 15:33 | 25 | 44.08 |
| 10/16/2026 15:33 | 6 | 44.16 |
| 10/16/2026 15:33 | 1 | 44.16 |
| 10/16/2026 15:33 | 12 | 44.15 |
| 10/16/2026 15:33 | 39 | 44.14 |
| 10/16/2026 15:33 | 61 | 44.14 |
| 10/16/2026 15:33 | 1 | 44.14 |
| 10/16/2026 15:33 | 62 | 44.05 |
| 10/16/2026 15:32 | 1 | 44.12 |
| 10/16/2026 15:31 | 25 | 44.01 |
| 10/16/2026 15:31 | 22 | 44.05 |
| 10/16/2026 15:31 | 17 | 44.13 |
| 10/16/2026 15:31 | 6 | 44.13 |
| 10/16/2026 15:31 | 18 | 44.13 |
| 10/16/2026 15:31 | 9 | 44.13 |
| 10/16/2026 15:31 | 8 | 44.065 |
| 10/16/2026 15:31 | 14 | 44.065 |
| 10/16/2026 15:30 | 16 | 44.065 |
| 10/16/2026 15:30 | 9 | 44.065 |
| 10/16/2026 15:30 | 100 | 44.05 |
| 10/16/2026 15:30 | 100 | 44.05 |
| 10/16/2026 15:30 | 100 | 44.05 |
| 10/16/2026 15:30 | 76 | 44.05 |
| 10/16/2026 15:30 | 24 | 44.05 |
| 10/16/2026 15:30 | 9 | 44.06 |
| 10/16/2026 15:30 | 37 | 44.06 |
| 10/16/2026 15:30 | 37 | 44.06 |
| 10/16/2026 15:30 | 17 | 44.06 |
| 10/16/2026 15:30 | 65 | 44.05 |
| 10/16/2026 15:30 | 25 | 44.05 |
| 10/16/2026 15:30 | 17 | 44.05 |
| 10/16/2026 15:30 | 23 | 44.05 |
| 10/16/2026 15:30 | 200 | 44.05 |
| 10/16/2026 15:30 | 17 | 44.00 |
| 10/16/2026 15:30 | 23 | 43.95 |
| 10/16/2026 15:30 | 100 | 43.95 |
| 10/16/2026 15:30 | 100 | 43.95 |
| 10/16/2026 15:30 | 8 | 44.00 |
| 10/16/2026 15:30 | 9 | 44.00 |
| 10/16/2026 15:30 | 91 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.04 |
| 10/16/2026 15:30 | 49 | 44.06 |
| 10/16/2026 15:30 | 151 | 44.06 |
| 10/16/2026 15:30 | 8 | 44.06 |
| 10/16/2026 15:30 | 100 | 44.135 |
| 10/16/2026 15:30 | 31 | 44.05 |
| 10/16/2026 15:30 | 25 | 44.05 |
| 10/16/2026 15:30 | 25 | 44.05 |
| 10/16/2026 15:30 | 25 | 44.05 |
| 10/16/2026 15:30 | 25 | 44.05 |
| 10/16/2026 15:30 | 6613 | 44.12 |
| 10/16/2026 15:30 | 2 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 78 | 44.00 |
| 10/16/2026 15:30 | 22 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.00 |
| 10/16/2026 15:30 | 12 | 43.99 |
| 10/16/2026 15:29 | 522 | 44.05 |
| 10/16/2026 15:29 | 78 | 44.05 |
| 10/16/2026 15:29 | 302 | 43.99 |
| 10/16/2026 15:29 | 98 | 43.99 |
| 10/16/2026 15:29 | 4 | 43.89 |
| 10/16/2026 15:29 | 159 | 43.89 |
| 10/16/2026 15:29 | 12 | 43.89 |
| 10/16/2026 11:57 | 20 | 44.05 |