Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
43.36
-0.10
(
-0.23% )
|
43.36
|
200 |
43.38
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 43.36 |
| 06/17/2026 22:30 | � | 43.36 |
| 06/17/2026 22:00 | � | 43.36 |
| 06/17/2026 22:00 | 395206 | 43.36 |
| 06/17/2026 22:00 | 92 | 43.38 |
| 06/17/2026 21:59 | 35 | 43.38 |
| 06/17/2026 21:59 | 1 | 43.38 |
| 06/17/2026 21:59 | 12 | 43.37 |
| 06/17/2026 21:59 | 2 | 43.37 |
| 06/17/2026 21:59 | 14 | 43.37 |
| 06/17/2026 21:59 | 72 | 43.37 |
| 06/17/2026 21:59 | 25 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.37 |
| 06/17/2026 21:59 | 36 | 43.37 |
| 06/17/2026 21:59 | 44 | 43.37 |
| 06/17/2026 21:59 | 3 | 43.37 |
| 06/17/2026 21:59 | 1079 | 43.38 |
| 06/17/2026 21:59 | 2 | 43.37 |
| 06/17/2026 21:59 | 34 | 43.37 |
| 06/17/2026 21:59 | 4 | 43.37 |
| 06/17/2026 21:59 | 13 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.37 |
| 06/17/2026 21:59 | 33 | 43.37 |
| 06/17/2026 21:59 | 83 | 43.37 |
| 06/17/2026 21:59 | 77 | 43.37 |
| 06/17/2026 21:59 | 23 | 43.37 |
| 06/17/2026 21:59 | 17 | 43.37 |
| 06/17/2026 21:59 | 83 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.38 |
| 06/17/2026 21:59 | 48 | 43.38 |
| 06/17/2026 21:59 | 25 | 43.37 |
| 06/17/2026 21:59 | 71 | 43.37 |
| 06/17/2026 21:59 | 60 | 43.37 |
| 06/17/2026 21:59 | 93 | 43.37 |
| 06/17/2026 21:59 | 51 | 43.37 |
| 06/17/2026 21:59 | 49 | 43.37 |
| 06/17/2026 21:59 | 125 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.365 |
| 06/17/2026 21:59 | 9 | 43.37 |
| 06/17/2026 21:59 | 200 | 43.365 |
| 06/17/2026 21:59 | 5 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 5 | 43.37 |
| 06/17/2026 21:59 | 7 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 157 | 43.365 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 74 | 43.37 |
| 06/17/2026 21:59 | 26 | 43.37 |
| 06/17/2026 21:59 | 50 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 51 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 93 | 43.37 |
| 06/17/2026 21:59 | 7 | 43.37 |
| 06/17/2026 21:59 | 9 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 8 | 43.35 |
| 06/17/2026 21:59 | 92 | 43.35 |
| 06/17/2026 21:59 | 8 | 43.36 |
| 06/17/2026 21:59 | 64 | 43.36 |
| 06/17/2026 21:59 | 88 | 43.36 |
| 06/17/2026 21:59 | 22 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 3 | 43.36 |
| 06/17/2026 21:59 | 11 | 43.36 |
| 06/17/2026 21:59 | 22 | 43.36 |
| 06/17/2026 21:59 | 7 | 43.36 |
| 06/17/2026 21:59 | 2 | 43.36 |
| 06/17/2026 21:59 | 14 | 43.36 |
| 06/17/2026 21:59 | 14 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 50 | 43.355 |
| 06/17/2026 21:59 | 50 | 43.355 |
| 06/17/2026 21:59 | 15 | 43.36 |
| 06/17/2026 21:59 | 345 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 195 | 43.36 |
| 06/17/2026 21:59 | 27 | 43.37 |
| 06/17/2026 21:59 | 62 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 23 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 200 | 43.36 |
| 06/17/2026 21:59 | 173 | 43.36 |
| 06/17/2026 21:59 | 200 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 13 | 43.36 |
| 06/17/2026 21:59 | 154 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 68 | 43.35 |
| 06/17/2026 21:59 | 47 | 43.35 |
| 06/17/2026 21:59 | 39 | 43.35 |
| 06/17/2026 21:59 | 61 | 43.35 |
| 06/17/2026 21:59 | 39 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 5 | 43.36 |
| 06/17/2026 21:59 | 47 | 43.36 |
| 06/17/2026 21:59 | 5 | 43.36 |
| 06/17/2026 21:59 | 92 | 43.35 |
| 06/17/2026 21:59 | 8 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 205 | 43.36 |
| 06/17/2026 21:59 | 83 | 43.36 |
| 06/17/2026 21:59 | 2 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 69 | 43.35 |
| 06/17/2026 21:59 | 90 | 43.35 |
| 06/17/2026 21:59 | 1 | 43.35 |
| 06/17/2026 21:59 | 8 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 2 | 43.355 |
| 06/17/2026 21:59 | 23 | 43.355 |
| 06/17/2026 21:59 | 38 | 43.355 |
| 06/17/2026 21:59 | 61 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 39 | 43.36 |
| 06/17/2026 21:59 | 18 | 43.36 |
| 06/17/2026 21:59 | 62 | 43.355 |
| 06/17/2026 21:59 | 69 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 200 | 43.355 |
| 06/17/2026 21:59 | 13 | 43.36 |
| 06/17/2026 21:59 | 99 | 43.35 |
| 06/17/2026 21:59 | 1 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 6 | 43.355 |
| 06/17/2026 21:59 | 48 | 43.36 |
| 06/17/2026 21:59 | 3 | 43.36 |
| 06/17/2026 21:59 | 44 | 43.36 |
| 06/17/2026 21:59 | 26 | 43.36 |
| 06/17/2026 21:59 | 20 | 43.36 |
| 06/17/2026 21:59 | 3 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 48 | 43.365 |
| 06/17/2026 21:59 | 3 | 43.365 |
| 06/17/2026 21:59 | 41 | 43.365 |
| 06/17/2026 21:59 | 4 | 43.365 |
| 06/17/2026 21:59 | 55 | 43.365 |
| 06/17/2026 21:59 | 44 | 43.365 |
| 06/17/2026 21:59 | 1 | 43.365 |
| 06/17/2026 21:59 | 25 | 43.365 |
| 06/17/2026 21:59 | 25 | 43.365 |
| 06/17/2026 21:59 | 25 | 43.365 |
| 06/17/2026 21:59 | 200 | 43.365 |
| 06/17/2026 21:59 | 25 | 43.37 |
| 06/17/2026 21:59 | 24 | 43.37 |
| 06/17/2026 21:59 | 157 | 43.37 |
| 06/17/2026 21:59 | 5 | 43.37 |
| 06/17/2026 21:59 | 53 | 43.37 |
| 06/17/2026 21:59 | 47 | 43.37 |
| 06/17/2026 21:59 | 53 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.37 |
| 06/17/2026 21:59 | 5 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.37 |
| 06/17/2026 21:59 | 98 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.37 |
| 06/17/2026 21:59 | 124 | 43.36 |
| 06/17/2026 21:59 | 5 | 43.36 |
| 06/17/2026 21:59 | 700 | 43.36 |
| 06/17/2026 21:59 | 64 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 12 | 43.36 |
| 06/17/2026 21:59 | 800 | 43.36 |
| 06/17/2026 21:59 | 60 | 43.36 |
| 06/17/2026 21:59 | 10 | 43.36 |
| 06/17/2026 21:59 | 2627 | 43.36 |
| 06/17/2026 21:59 | 7 | 43.36 |
| 06/17/2026 21:59 | 24 | 43.36 |
| 06/17/2026 21:59 | 1421 | 43.36 |
| 06/17/2026 21:59 | 68 | 43.36 |
| 06/17/2026 21:59 | 673 | 43.36 |
| 06/17/2026 21:59 | 332 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 78 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 326 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 45 | 43.36 |
| 06/17/2026 21:59 | 44 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 8 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 7 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 93 | 43.355 |
| 06/17/2026 21:59 | 2 | 43.355 |
| 06/17/2026 21:59 | 4 | 43.355 |
| 06/17/2026 21:59 | 1 | 43.355 |
| 06/17/2026 21:59 | 118 | 43.36 |
| 06/17/2026 21:59 | 2 | 43.36 |
| 06/17/2026 21:59 | 98 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.355 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 7 | 43.36 |
| 06/17/2026 21:59 | 21 | 43.36 |
| 06/17/2026 21:59 | 5 | 43.36 |
| 06/17/2026 21:59 | 6 | 43.36 |
| 06/17/2026 21:59 | 19 | 43.36 |
| 06/17/2026 21:59 | 3 | 43.36 |
| 06/17/2026 21:59 | 50 | 43.36 |
| 06/17/2026 21:59 | 22 | 43.365 |
| 06/17/2026 21:59 | 40 | 43.36 |
| 06/17/2026 21:59 | 2 | 43.36 |
| 06/17/2026 21:59 | 85 | 43.36 |
| 06/17/2026 21:59 | 52 | 43.36 |
| 06/17/2026 21:59 | 48 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.36 |
| 06/17/2026 21:59 | 18 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.365 |
| 06/17/2026 21:59 | 37 | 43.37 |
| 06/17/2026 21:59 | 2 | 43.37 |
| 06/17/2026 21:59 | 2 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 100 | 43.37 |
| 06/17/2026 21:59 | 500 | 43.37 |
| 06/17/2026 21:59 | 9 | 43.37 |
| 06/17/2026 21:59 | 22 | 43.37 |
| 06/17/2026 21:59 | 76 | 43.37 |
| 06/17/2026 21:59 | 51 | 43.36 |
| 06/17/2026 21:59 | 1 | 43.365 |
| 06/17/2026 21:59 | 2 | 43.37 |
| 06/17/2026 21:59 | 5 | 43.37 |
| 06/17/2026 21:59 | 95 | 43.37 |
| 06/17/2026 21:59 | 200 | 43.37 |
| 06/17/2026 21:59 | 1 | 43.375 |
| 06/17/2026 21:59 | 4 | 43.375 |
| 06/17/2026 21:59 | 100 | 43.375 |
| 06/17/2026 21:59 | 1 | 43.38 |
| 06/17/2026 21:59 | 23 | 43.38 |
| 06/17/2026 21:59 | 2 | 43.38 |
| 06/17/2026 21:59 | 6 | 43.38 |
| 06/17/2026 21:59 | 3 | 43.38 |
| 06/17/2026 21:59 | 138 | 43.38 |
| 06/17/2026 21:59 | 101 | 43.38 |
| 06/17/2026 21:59 | 46 | 43.38 |
| 06/17/2026 21:59 | 771 | 43.38 |
| 06/17/2026 21:59 | 60 | 43.38 |
| 06/17/2026 21:59 | 20 | 43.38 |
| 06/17/2026 21:59 | 252 | 43.37 |
| 06/17/2026 21:59 | 2 | 43.375 |
| 06/17/2026 21:59 | 20 | 43.38 |
| 06/17/2026 21:59 | 5 | 43.38 |
| 06/17/2026 21:59 | 2 | 43.38 |
| 06/17/2026 21:59 | 29 | 43.38 |
| 06/17/2026 21:59 | 4 | 43.38 |
| 06/17/2026 21:59 | 8 | 43.38 |
| 06/17/2026 21:59 | 70 | 43.38 |
| 06/17/2026 21:59 | 12 | 43.38 |
| 06/17/2026 21:59 | 10 | 43.38 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 52 | 43.36 |
| 06/17/2026 21:59 | 334 | 43.36 |
| 06/17/2026 21:59 | 600 | 43.36 |
| 06/17/2026 21:59 | 4 | 43.36 |
| 06/17/2026 21:59 | 50 | 43.36 |
| 06/17/2026 21:59 | 294 | 43.36 |
| 06/17/2026 21:59 | 184 | 43.36 |
| 06/17/2026 21:59 | 20 | 43.36 |
| 06/17/2026 21:59 | 2 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.36 |
| 06/17/2026 21:59 | 6 | 43.36 |
| 06/17/2026 21:59 | 4 | 43.36 |
| 06/17/2026 21:59 | 6 | 43.36 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 300 | 43.35 |
| 06/17/2026 21:59 | 20 | 43.35 |
| 06/17/2026 21:59 | 82 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.35 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 70 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 20 | 43.34 |
| 06/17/2026 21:59 | 80 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 500 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 10 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 17 | 43.34 |
| 06/17/2026 21:59 | 95 | 43.34 |
| 06/17/2026 21:59 | 9 | 43.34 |
| 06/17/2026 21:59 | 3 | 43.34 |
| 06/17/2026 21:59 | 53 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 500 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 21 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 19 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 53 | 43.34 |
| 06/17/2026 21:59 | 42 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 10 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 686 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.335 |
| 06/17/2026 21:59 | 14 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 34 | 43.34 |
| 06/17/2026 21:59 | 11 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 3 | 43.34 |
| 06/17/2026 21:59 | 84 | 43.33 |
| 06/17/2026 21:59 | 16 | 43.335 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 3 | 43.335 |
| 06/17/2026 21:59 | 97 | 43.335 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.335 |
| 06/17/2026 21:59 | 35 | 43.335 |
| 06/17/2026 21:59 | 70 | 43.33 |
| 06/17/2026 21:59 | 30 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 3 | 43.335 |
| 06/17/2026 21:59 | 10 | 43.34 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 24 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.33 |
| 06/17/2026 21:59 | 94 | 43.33 |
| 06/17/2026 21:59 | 4 | 43.335 |
| 06/17/2026 21:59 | 5 | 43.34 |
| 06/17/2026 21:59 | 6 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.33 |
| 06/17/2026 21:59 | 76 | 43.33 |
| 06/17/2026 21:59 | 16 | 43.33 |
| 06/17/2026 21:59 | 84 | 43.33 |
| 06/17/2026 21:59 | 20 | 43.33 |
| 06/17/2026 21:59 | 200 | 43.33 |
| 06/17/2026 21:59 | 3 | 43.33 |
| 06/17/2026 21:59 | 87 | 43.33 |
| 06/17/2026 21:59 | 28 | 43.33 |
| 06/17/2026 21:59 | 4 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 6 | 43.33 |
| 06/17/2026 21:59 | 26 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 33 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 39 | 43.33 |
| 06/17/2026 21:59 | 3 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.33 |
| 06/17/2026 21:59 | 12 | 43.33 |
| 06/17/2026 21:59 | 34 | 43.33 |
| 06/17/2026 21:59 | 21 | 43.33 |
| 06/17/2026 21:59 | 31 | 43.33 |
| 06/17/2026 21:59 | 20 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 20 | 43.33 |
| 06/17/2026 21:59 | 15 | 43.335 |
| 06/17/2026 21:59 | 22 | 43.33 |
| 06/17/2026 21:59 | 11 | 43.33 |
| 06/17/2026 21:59 | 67 | 43.335 |
| 06/17/2026 21:59 | 27 | 43.33 |
| 06/17/2026 21:59 | 69 | 43.335 |
| 06/17/2026 21:59 | 4 | 43.335 |
| 06/17/2026 21:59 | 86 | 43.335 |
| 06/17/2026 21:59 | 100 | 43.335 |
| 06/17/2026 21:59 | 1 | 43.335 |
| 06/17/2026 21:59 | 1 | 43.335 |
| 06/17/2026 21:59 | 9 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 500 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 200 | 43.34 |
| 06/17/2026 21:59 | 35 | 43.34 |
| 06/17/2026 21:59 | 90 | 43.34 |
| 06/17/2026 21:59 | 1 | 43.34 |
| 06/17/2026 21:59 | 10 | 43.34 |
| 06/17/2026 21:59 | 48 | 43.34 |
| 06/17/2026 21:59 | 99 | 43.34 |
| 06/17/2026 21:59 | 36 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 2 | 43.34 |
| 06/17/2026 21:59 | 32 | 43.34 |
| 06/17/2026 21:59 | 26 | 43.34 |
| 06/17/2026 21:59 | 74 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.34 |
| 06/17/2026 21:59 | 92 | 43.34 |
| 06/17/2026 21:59 | 60 | 43.34 |
| 06/17/2026 21:59 | 1048 | 43.34 |
| 06/17/2026 21:59 | 700 | 43.34 |
| 06/17/2026 21:59 | 85 | 43.345 |
| 06/17/2026 21:59 | 25 | 43.345 |
| 06/17/2026 21:59 | 5 | 43.345 |
| 06/17/2026 21:59 | 25 | 43.345 |
| 06/17/2026 21:59 | 4 | 43.345 |
| 06/17/2026 21:59 | 4 | 43.345 |
| 06/17/2026 21:59 | 2 | 43.345 |
| 06/17/2026 21:59 | 58 | 43.34 |
| 06/17/2026 21:59 | 6 | 43.34 |
| 06/17/2026 21:59 | 33 | 43.34 |
| 06/17/2026 21:59 | 3 | 43.34 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 35 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 1 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.33 |
| 06/17/2026 21:59 | 498 | 43.33 |
| 06/17/2026 21:59 | 200 | 43.325 |
| 06/17/2026 21:59 | 2 | 43.33 |
| 06/17/2026 21:59 | 100 | 43.325 |
| 06/17/2026 21:59 | 2 | 43.325 |
| 06/17/2026 21:59 | 3 | 43.33 |
| 06/17/2026 21:59 | 616 | 43.32 |
| 06/17/2026 21:59 | 1 | 43.32 |
| 06/17/2026 21:59 | 1 | 43.32 |
| 06/17/2026 21:59 | 34 | 43.32 |
| 06/17/2026 21:59 | 46 | 43.32 |
| 06/17/2026 21:59 | 5 | 43.32 |
| 06/17/2026 21:59 | 100 | 43.32 |
| 06/17/2026 21:59 | 322 | 43.32 |
| 06/17/2026 21:59 | 78 | 43.32 |
| 06/17/2026 21:59 | 22 | 43.32 |
| 06/17/2026 21:59 | 365 | 43.32 |
| 06/17/2026 21:59 | 5 | 43.32 |
| 06/17/2026 21:59 | 245 | 43.32 |
| 06/17/2026 21:59 | 66 | 43.32 |
| 06/17/2026 21:59 | 89 | 43.31 |
| 06/17/2026 21:59 | 11 | 43.31 |
| 06/17/2026 21:59 | 89 | 43.31 |
| 06/17/2026 21:59 | 11 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 20 | 43.31 |
| 06/17/2026 21:59 | 80 | 43.31 |
| 06/17/2026 21:59 | 8 | 43.31 |
| 06/17/2026 21:59 | 33 | 43.31 |
| 06/17/2026 21:59 | 6 | 43.31 |
| 06/17/2026 21:59 | 22 | 43.31 |
| 06/17/2026 21:59 | 14 | 43.31 |
| 06/17/2026 21:59 | 57 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 400 | 43.31 |
| 06/17/2026 21:59 | 6 | 43.31 |
| 06/17/2026 21:59 | 9 | 43.31 |
| 06/17/2026 21:59 | 500 | 43.31 |
| 06/17/2026 21:59 | 1034 | 43.31 |
| 06/17/2026 21:59 | 966 | 43.31 |
| 06/17/2026 21:59 | 21 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 47 | 43.31 |
| 06/17/2026 21:59 | 187 | 43.31 |
| 06/17/2026 21:59 | 1065 | 43.31 |
| 06/17/2026 21:59 | 101 | 43.31 |
| 06/17/2026 21:59 | 600 | 43.31 |
| 06/17/2026 21:59 | 1 | 43.31 |
| 06/17/2026 21:59 | 77 | 43.31 |
| 06/17/2026 21:59 | 21 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 9 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 56 | 43.31 |
| 06/17/2026 21:59 | 1 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 2 | 43.31 |
| 06/17/2026 21:59 | 5 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 1 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 18 | 43.31 |
| 06/17/2026 21:59 | 66 | 43.31 |
| 06/17/2026 21:59 | 15 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 11 | 43.31 |
| 06/17/2026 21:59 | 70 | 43.31 |
| 06/17/2026 21:59 | 78 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 5 | 43.31 |
| 06/17/2026 21:59 | 15 | 43.31 |
| 06/17/2026 21:59 | 35 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 46 | 43.31 |
| 06/17/2026 21:59 | 4 | 43.31 |
| 06/17/2026 21:59 | 50 | 43.31 |
| 06/17/2026 21:59 | 138 | 43.31 |
| 06/17/2026 21:59 | 2 | 43.31 |
| 06/17/2026 21:59 | 100 | 43.31 |
| 06/17/2026 21:59 | 562 | 43.31 |
| 06/17/2026 21:59 | 92 | 43.30 |
| 06/17/2026 21:59 | 4 | 43.305 |
| 06/17/2026 21:59 | 4 | 43.305 |
| 06/17/2026 21:59 | 24 | 43.30 |
| 06/17/2026 21:59 | 76 | 43.30 |
| 06/17/2026 21:59 | 100 | 43.305 |
| 06/17/2026 21:59 | 16 | 43.31 |
| 06/17/2026 21:59 | 12 | 43.30 |
| 06/17/2026 21:59 | 4 | 43.30 |
| 06/17/2026 21:59 | 191 | 43.30 |
| 06/17/2026 21:59 | 300 | 43.30 |
| 06/17/2026 21:59 | 686 | 43.30 |
| 06/17/2026 21:59 | 247 | 43.30 |
| 06/17/2026 21:59 | 53 | 43.30 |
| 06/17/2026 21:59 | 174 | 43.30 |
| 06/17/2026 21:59 | 381 | 43.30 |
| 06/17/2026 21:59 | 100 | 43.295 |
| 06/17/2026 21:59 | 4 | 43.295 |
| 06/17/2026 21:59 | 100 | 43.295 |
| 06/17/2026 21:59 | 75 | 43.30 |
| 06/17/2026 21:59 | 150 | 43.30 |
| 06/17/2026 21:59 | 83 | 43.30 |
| 06/17/2026 21:59 | 12 | 43.30 |
| 06/17/2026 21:59 | 88 | 43.30 |
| 06/17/2026 21:59 | 12 | 43.30 |
| 06/17/2026 21:59 | 66 | 43.30 |
| 06/17/2026 21:59 | 64 | 43.30 |
| 06/17/2026 21:59 | 36 | 43.30 |
| 06/17/2026 21:59 | 64 | 43.30 |
| 06/17/2026 21:59 | 22 | 43.305 |
| 06/17/2026 21:59 | 9 | 43.30 |
| 06/17/2026 21:59 | 4 | 43.30 |
| 06/17/2026 21:59 | 11 | 43.30 |
| 06/17/2026 21:59 | 7 | 43.30 |
| 06/17/2026 21:59 | 7 | 43.30 |
| 06/17/2026 21:59 | 4 | 43.30 |
| 06/17/2026 21:59 | 2 | 43.30 |
| 06/17/2026 21:59 | 4 | 43.305 |
| 06/17/2026 21:59 | 2 | 43.305 |
| 06/17/2026 21:59 | 44 | 43.305 |
| 06/17/2026 21:59 | 6 | 43.305 |
| 06/17/2026 21:59 | 88 | 43.30 |
| 06/17/2026 21:59 | 5 | 43.305 |
| 06/17/2026 21:59 | 7 | 43.305 |
| 06/17/2026 21:59 | 66 | 43.31 |
| 06/17/2026 21:59 | 21 | 43.305 |
| 06/17/2026 21:59 | 92 | 43.30 |
| 06/17/2026 21:59 | 41 | 43.30 |
| 06/17/2026 21:59 | 100 | 43.30 |
| 06/17/2026 21:59 | 100 | 43.30 |
| 06/17/2026 21:59 | 64 | 43.30 |
| 06/17/2026 21:59 | 100 | 43.30 |
| 06/17/2026 21:59 | 31 | 43.30 |
| 06/17/2026 21:59 | 87 | 43.30 |
| 06/17/2026 21:59 | 13 | 43.30 |
| 06/17/2026 21:59 | 81 | 43.30 |
| 06/17/2026 21:59 | 6 | 43.305 |
| 06/17/2026 21:59 | 19 | 43.30 |
| 06/17/2026 21:59 | 8 | 43.30 |
| 06/17/2026 21:59 | 73 | 43.305 |
| 06/17/2026 21:59 | 11 | 43.31 |
| 06/17/2026 21:59 | 7 | 43.31 |
| 06/17/2026 21:59 | 7 | 43.31 |
| 06/17/2026 21:59 | 4 | 43.31 |
| 06/17/2026 21:59 | 27 | 43.31 |
| 06/17/2026 21:59 | 10 | 43.31 |
| 06/17/2026 21:59 | 59 | 43.31 |
| 06/17/2026 21:59 | 95 | 43.305 |
| 06/17/2026 21:59 | 5 | 43.305 |
| 06/17/2026 21:59 | 4 | 43.31 |
| 06/17/2026 21:58 | 1 | 43.305 |
| 06/17/2026 21:58 | 2 | 43.305 |
| 06/17/2026 21:58 | 4 | 43.305 |
| 06/17/2026 21:58 | 2 | 43.31 |
| 06/17/2026 21:58 | 58 | 43.31 |
| 06/17/2026 21:58 | 1700 | 43.31 |
| 06/17/2026 21:58 | 80 | 43.31 |
| 06/17/2026 21:58 | 1 | 43.31 |
| 06/17/2026 21:58 | 23 | 43.31 |
| 06/17/2026 21:58 | 2 | 43.315 |
| 06/17/2026 21:58 | 77 | 43.31 |
| 06/17/2026 21:58 | 1 | 43.31 |
| 06/17/2026 21:58 | 18 | 43.31 |
| 06/17/2026 21:58 | 4 | 43.315 |
| 06/17/2026 21:58 | 35 | 43.31 |
| 06/17/2026 21:58 | 1 | 43.31 |
| 06/17/2026 21:58 | 24 | 43.31 |
| 06/17/2026 21:58 | 25 | 43.31 |
| 06/17/2026 21:58 | 20 | 43.31 |
| 06/17/2026 21:58 | 20 | 43.31 |
| 06/17/2026 21:58 | 10 | 43.31 |
| 06/17/2026 21:58 | 14 | 43.32 |
| 06/17/2026 21:58 | 24 | 43.32 |
| 06/17/2026 21:58 | 62 | 43.32 |
| 06/17/2026 21:58 | 1 | 43.32 |
| 06/17/2026 21:58 | 100 | 43.32 |
| 06/17/2026 21:58 | 62 | 43.32 |
| 06/17/2026 21:58 | 38 | 43.32 |
| 06/17/2026 21:58 | 25 | 43.32 |
| 06/17/2026 21:58 | 1 | 43.325 |
| 06/17/2026 21:58 | 4 | 43.325 |
| 06/17/2026 21:58 | 100 | 43.325 |
| 06/17/2026 21:58 | 62 | 43.32 |
| 06/17/2026 21:58 | 38 | 43.32 |
| 06/17/2026 21:58 | 62 | 43.32 |
| 06/17/2026 21:58 | 38 | 43.32 |
| 06/17/2026 21:58 | 25 | 43.32 |
| 06/17/2026 21:58 | 100 | 43.32 |
| 06/17/2026 21:58 | 4 | 43.32 |
| 06/17/2026 21:58 | 100 | 43.32 |
| 06/17/2026 21:58 | 4 | 43.32 |
| 06/17/2026 21:58 | 40 | 43.32 |
| 06/17/2026 21:58 | 30 | 43.32 |
| 06/17/2026 21:58 | 77 | 43.32 |
| 06/17/2026 21:58 | 100 | 43.32 |
| 06/17/2026 21:58 | 100 | 43.32 |
| 06/17/2026 21:58 | 4 | 43.32 |
| 06/17/2026 21:58 | 56 | 43.32 |
| 06/17/2026 21:58 | 18 | 43.32 |
| 06/17/2026 21:58 | 65 | 43.32 |
| 06/17/2026 21:58 | 14 | 43.32 |
| 06/17/2026 21:58 | 31 | 43.32 |
| 06/17/2026 21:58 | 3 | 43.325 |
| 06/17/2026 21:58 | 21 | 43.325 |
| 06/17/2026 21:58 | 69 | 43.32 |
| 06/17/2026 21:58 | 17 | 43.325 |
| 06/17/2026 21:58 | 12 | 43.325 |
| 06/17/2026 21:58 | 2 | 43.325 |
| 06/17/2026 21:58 | 93 | 43.325 |
| 06/17/2026 21:58 | 2 | 43.325 |
| 06/17/2026 21:58 | 4 | 43.325 |
| 06/17/2026 21:58 | 1 | 43.325 |
| 06/17/2026 21:58 | 100 | 43.325 |
| 06/17/2026 21:58 | 100 | 43.325 |
| 06/17/2026 21:58 | 30 | 43.325 |
| 06/17/2026 21:58 | 77 | 43.33 |
| 06/17/2026 21:58 | 100 | 43.325 |
| 06/17/2026 21:58 | 87 | 43.325 |
| 06/17/2026 21:58 | 13 | 43.325 |
| 06/17/2026 21:58 | 65 | 43.33 |
| 06/17/2026 21:58 | 86 | 43.33 |
| 06/17/2026 21:58 | 14 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.33 |
| 06/17/2026 21:58 | 10 | 43.33 |
| 06/17/2026 21:58 | 8 | 43.33 |
| 06/17/2026 21:58 | 92 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.33 |
| 06/17/2026 21:58 | 167 | 43.33 |
| 06/17/2026 21:58 | 6 | 43.335 |
| 06/17/2026 21:58 | 9 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.33 |
| 06/17/2026 21:58 | 80 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.335 |
| 06/17/2026 21:58 | 2 | 43.335 |
| 06/17/2026 21:58 | 6 | 43.335 |
| 06/17/2026 21:58 | 79 | 43.33 |
| 06/17/2026 21:58 | 17 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.335 |
| 06/17/2026 21:58 | 1 | 43.335 |
| 06/17/2026 21:58 | 8 | 43.335 |
| 06/17/2026 21:58 | 2 | 43.335 |
| 06/17/2026 21:58 | 1 | 43.335 |
| 06/17/2026 21:58 | 1 | 43.335 |
| 06/17/2026 21:58 | 66 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.33 |
| 06/17/2026 21:58 | 9 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.335 |
| 06/17/2026 21:58 | 20 | 43.335 |
| 06/17/2026 21:58 | 91 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.335 |
| 06/17/2026 21:58 | 4 | 43.335 |
| 06/17/2026 21:58 | 99 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.33 |
| 06/17/2026 21:58 | 1 | 43.335 |
| 06/17/2026 21:58 | 96 | 43.33 |
| 06/17/2026 21:58 | 4 | 43.335 |
| 06/17/2026 21:58 | 29 | 43.33 |
| 06/17/2026 21:58 | 19 | 43.33 |
| 06/17/2026 21:58 | 100 | 43.33 |
| 06/17/2026 21:58 | 100 | 43.33 |
| 06/17/2026 21:58 | 10 | 43.33 |
| 06/17/2026 21:58 | 2 | 43.335 |
| 06/17/2026 21:58 | 81 | 43.34 |
| 06/17/2026 21:58 | 10 | 43.34 |
| 06/17/2026 21:58 | 8 | 43.34 |
| 06/17/2026 21:58 | 1 | 43.34 |
| 06/17/2026 21:58 | 14 | 43.34 |
| 06/17/2026 21:58 | 17 | 43.34 |
| 06/17/2026 21:58 | 283 | 43.34 |
| 06/17/2026 21:58 | 96 | 43.34 |
| 06/17/2026 21:58 | 121 | 43.34 |
| 06/17/2026 21:58 | 26 | 43.34 |
| 06/17/2026 21:58 | 25 | 43.34 |
| 06/17/2026 21:58 | 100 | 43.34 |
| 06/17/2026 21:58 | 27 | 43.34 |
| 06/17/2026 21:58 | 100 | 43.34 |
| 06/17/2026 21:58 | 26 | 43.34 |
| 06/17/2026 21:58 | 1 | 43.345 |
| 06/17/2026 21:58 | 46 | 43.35 |
| 06/17/2026 21:58 | 6 | 43.34 |
| 06/17/2026 21:58 | 45 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 1000 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 4 | 43.35 |
| 06/17/2026 21:58 | 19 | 43.35 |
| 06/17/2026 21:58 | 4 | 43.35 |
| 06/17/2026 21:58 | 1 | 43.35 |
| 06/17/2026 21:58 | 4 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 1 | 43.35 |
| 06/17/2026 21:58 | 22 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 20 | 43.35 |
| 06/17/2026 21:58 | 82 | 43.35 |
| 06/17/2026 21:58 | 5 | 43.35 |
| 06/17/2026 21:58 | 2 | 43.355 |
| 06/17/2026 21:58 | 100 | 43.355 |
| 06/17/2026 21:58 | 100 | 43.355 |
| 06/17/2026 21:58 | 95 | 43.355 |
| 06/17/2026 21:58 | 1 | 43.355 |
| 06/17/2026 21:58 | 4 | 43.355 |
| 06/17/2026 21:58 | 75 | 43.355 |
| 06/17/2026 21:58 | 25 | 43.355 |
| 06/17/2026 21:58 | 100 | 43.36 |
| 06/17/2026 21:58 | 7 | 43.36 |
| 06/17/2026 21:58 | 20 | 43.35 |
| 06/17/2026 21:58 | 80 | 43.355 |
| 06/17/2026 21:58 | 46 | 43.36 |
| 06/17/2026 21:58 | 32 | 43.36 |
| 06/17/2026 21:58 | 68 | 43.36 |
| 06/17/2026 21:58 | 12 | 43.36 |
| 06/17/2026 21:58 | 20 | 43.36 |
| 06/17/2026 21:58 | 92 | 43.35 |
| 06/17/2026 21:58 | 4 | 43.355 |
| 06/17/2026 21:58 | 4 | 43.355 |
| 06/17/2026 21:58 | 1 | 43.36 |
| 06/17/2026 21:58 | 7 | 43.36 |
| 06/17/2026 21:58 | 1 | 43.36 |
| 06/17/2026 21:58 | 44 | 43.36 |
| 06/17/2026 21:58 | 448 | 43.36 |
| 06/17/2026 21:58 | 19 | 43.36 |
| 06/17/2026 21:58 | 19 | 43.36 |
| 06/17/2026 21:58 | 12 | 43.36 |
| 06/17/2026 21:58 | 20 | 43.36 |
| 06/17/2026 21:58 | 40 | 43.36 |
| 06/17/2026 21:58 | 67 | 43.36 |
| 06/17/2026 21:58 | 109 | 43.36 |
| 06/17/2026 21:58 | 10 | 43.36 |
| 06/17/2026 21:58 | 11 | 43.36 |
| 06/17/2026 21:58 | 3 | 43.36 |
| 06/17/2026 21:58 | 60 | 43.36 |
| 06/17/2026 21:58 | 37 | 43.36 |
| 06/17/2026 21:58 | 22 | 43.35 |
| 06/17/2026 21:58 | 300 | 43.35 |
| 06/17/2026 21:58 | 44 | 43.35 |
| 06/17/2026 21:58 | 61 | 43.35 |
| 06/17/2026 21:58 | 63 | 43.35 |
| 06/17/2026 21:58 | 199 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 68 | 43.35 |
| 06/17/2026 21:58 | 31 | 43.35 |
| 06/17/2026 21:58 | 17 | 43.35 |
| 06/17/2026 21:58 | 18 | 43.35 |
| 06/17/2026 21:58 | 12 | 43.35 |
| 06/17/2026 21:58 | 100 | 43.35 |
| 06/17/2026 21:58 | 1 | 43.355 |
| 06/17/2026 21:58 | 25 | 43.355 |
| 06/17/2026 21:58 | 25 | 43.355 |
| 06/17/2026 21:58 | 25 | 43.355 |
| 06/17/2026 21:58 | 2 | 43.355 |
| 06/17/2026 21:58 | 25 | 43.355 |
| 06/17/2026 21:58 | 6 | 43.36 |
| 06/17/2026 21:58 | 100 | 43.36 |
| 06/17/2026 21:58 | 3 | 43.36 |
| 06/17/2026 21:58 | 100 | 43.36 |
| 06/17/2026 21:58 | 63 | 43.36 |
| 06/17/2026 21:58 | 24 | 43.36 |
| 06/17/2026 21:58 | 51 | 43.36 |
| 06/17/2026 21:58 | 1500 | 43.36 |
| 06/17/2026 21:58 | 49 | 43.36 |
| 06/17/2026 21:58 | 51 | 43.36 |
| 06/17/2026 21:58 | 49 | 43.36 |
| 06/17/2026 21:58 | 4 | 43.36 |
| 06/17/2026 21:58 | 4 | 43.36 |
| 06/17/2026 21:58 | 2 | 43.36 |
| 06/17/2026 21:58 | 100 | 43.355 |
| 06/17/2026 21:58 | 3 | 43.36 |
| 06/17/2026 21:58 | 4 | 43.36 |
| 06/17/2026 21:58 | 5 | 43.36 |
| 06/17/2026 21:58 | 1 | 43.36 |
| 06/17/2026 21:58 | 70 | 43.36 |
| 06/17/2026 21:58 | 7 | 43.36 |
| 06/17/2026 21:58 | 4 | 43.365 |
| 06/17/2026 21:58 | 5 | 43.365 |
| 06/17/2026 21:58 | 1 | 43.365 |
| 06/17/2026 21:58 | 7 | 43.365 |
| 06/17/2026 21:58 | 393 | 43.36 |
| 06/17/2026 21:58 | 100 | 43.36 |
| 06/17/2026 21:58 | 1 | 43.36 |
| 06/17/2026 21:58 | 7 | 43.365 |
| 06/17/2026 21:58 | 153 | 43.36 |
| 06/17/2026 21:58 | 20 | 43.36 |
| 06/17/2026 21:58 | 33 | 43.36 |
| 06/17/2026 21:58 | 23 | 43.365 |
| 06/17/2026 21:58 | 88 | 43.365 |
| 06/17/2026 21:58 | 20 | 43.365 |
| 06/17/2026 21:58 | 2 | 43.37 |
| 06/17/2026 21:58 | 17 | 43.37 |
| 06/17/2026 21:58 | 92 | 43.365 |
| 06/17/2026 21:58 | 8 | 43.365 |
| 06/17/2026 21:58 | 100 | 43.36 |
| 06/17/2026 21:58 | 5 | 43.36 |
| 06/17/2026 21:58 | 200 | 43.365 |
| 06/17/2026 21:58 | 12 | 43.365 |
| 06/17/2026 21:58 | 62 | 43.36 |
| 06/17/2026 21:58 | 19 | 43.36 |
| 06/17/2026 21:58 | 18 | 43.36 |
| 06/17/2026 21:58 | 1 | 43.365 |
| 06/17/2026 21:58 | 1 | 43.365 |
| 06/17/2026 21:58 | 25 | 43.365 |
| 06/17/2026 21:58 | 3 | 43.365 |
| 06/17/2026 21:58 | 1 | 43.37 |
| 06/17/2026 21:58 | 37 | 43.37 |
| 06/17/2026 21:58 | 6 | 43.37 |
| 06/17/2026 21:58 | 37 | 43.37 |
| 06/17/2026 21:58 | 4 | 43.375 |
| 06/17/2026 21:58 | 40 | 43.375 |
| 06/17/2026 21:58 | 20 | 43.37 |
| 06/17/2026 21:58 | 31 | 43.37 |
| 06/17/2026 21:58 | 49 | 43.37 |
| 06/17/2026 21:58 | 100 | 43.375 |
| 06/17/2026 21:58 | 100 | 43.375 |
| 06/17/2026 21:58 | 5 | 43.37 |
| 06/17/2026 21:57 | 29 | 43.38 |
| 06/17/2026 21:57 | 46 | 43.37 |
| 06/17/2026 21:57 | 44 | 43.37 |
| 06/17/2026 21:57 | 10 | 43.37 |
| 06/17/2026 21:57 | 90 | 43.37 |
| 06/17/2026 21:57 | 10 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.375 |
| 06/17/2026 21:57 | 53 | 43.38 |
| 06/17/2026 21:57 | 12 | 43.38 |
| 06/17/2026 21:57 | 125 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 10 | 43.37 |
| 06/17/2026 21:57 | 300 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.365 |
| 06/17/2026 21:57 | 100 | 43.365 |
| 06/17/2026 21:57 | 100 | 43.365 |
| 06/17/2026 21:57 | 12 | 43.37 |
| 06/17/2026 21:57 | 9 | 43.37 |
| 06/17/2026 21:57 | 35 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 4 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 109 | 43.37 |
| 06/17/2026 21:57 | 11 | 43.37 |
| 06/17/2026 21:57 | 21 | 43.37 |
| 06/17/2026 21:57 | 1 | 43.37 |
| 06/17/2026 21:57 | 10 | 43.37 |
| 06/17/2026 21:57 | 40 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 50 | 43.37 |
| 06/17/2026 21:57 | 103 | 43.37 |
| 06/17/2026 21:57 | 4 | 43.37 |
| 06/17/2026 21:57 | 4 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 14 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 25 | 43.375 |
| 06/17/2026 21:57 | 25 | 43.375 |
| 06/17/2026 21:57 | 25 | 43.375 |
| 06/17/2026 21:57 | 150 | 43.375 |
| 06/17/2026 21:57 | 75 | 43.38 |
| 06/17/2026 21:57 | 25 | 43.38 |
| 06/17/2026 21:57 | 200 | 43.38 |
| 06/17/2026 21:57 | 1 | 43.38 |
| 06/17/2026 21:57 | 10 | 43.38 |
| 06/17/2026 21:57 | 1 | 43.38 |
| 06/17/2026 21:57 | 26 | 43.38 |
| 06/17/2026 21:57 | 23 | 43.38 |
| 06/17/2026 21:57 | 22 | 43.38 |
| 06/17/2026 21:57 | 100 | 43.38 |
| 06/17/2026 21:57 | 72 | 43.38 |
| 06/17/2026 21:57 | 73 | 43.38 |
| 06/17/2026 21:57 | 99 | 43.38 |
| 06/17/2026 21:57 | 1 | 43.385 |
| 06/17/2026 21:57 | 10 | 43.385 |
| 06/17/2026 21:57 | 90 | 43.385 |
| 06/17/2026 21:57 | 10 | 43.385 |
| 06/17/2026 21:57 | 28 | 43.38 |
| 06/17/2026 21:57 | 10 | 43.38 |
| 06/17/2026 21:57 | 40 | 43.38 |
| 06/17/2026 21:57 | 4 | 43.385 |
| 06/17/2026 21:57 | 18 | 43.385 |
| 06/17/2026 21:57 | 46 | 43.39 |
| 06/17/2026 21:57 | 100 | 43.39 |
| 06/17/2026 21:57 | 92 | 43.39 |
| 06/17/2026 21:57 | 16 | 43.39 |
| 06/17/2026 21:57 | 7 | 43.39 |
| 06/17/2026 21:57 | 10 | 43.39 |
| 06/17/2026 21:57 | 50 | 43.39 |
| 06/17/2026 21:57 | 10 | 43.39 |
| 06/17/2026 21:57 | 5 | 43.395 |
| 06/17/2026 21:57 | 25 | 43.39 |
| 06/17/2026 21:57 | 14 | 43.39 |
| 06/17/2026 21:57 | 6 | 43.39 |
| 06/17/2026 21:57 | 7 | 43.38 |
| 06/17/2026 21:57 | 300 | 43.38 |
| 06/17/2026 21:57 | 100 | 43.38 |
| 06/17/2026 21:57 | 79 | 43.38 |
| 06/17/2026 21:57 | 21 | 43.38 |
| 06/17/2026 21:57 | 6 | 43.38 |
| 06/17/2026 21:57 | 300 | 43.37 |
| 06/17/2026 21:57 | 17 | 43.37 |
| 06/17/2026 21:57 | 100 | 43.37 |
| 06/17/2026 21:57 | 1 | 43.37 |
| 06/17/2026 21:57 | 13 | 43.36 |
| 06/17/2026 21:57 | 66 | 43.36 |
| 06/17/2026 21:57 | 50 | 43.36 |
| 06/17/2026 21:57 | 267 | 43.36 |
| 06/17/2026 21:57 | 33 | 43.36 |
| 06/17/2026 21:57 | 6 | 43.36 |
| 06/17/2026 21:57 | 10 | 43.36 |
| 06/17/2026 21:57 | 5 | 43.36 |
| 06/17/2026 21:57 | 44 | 43.36 |
| 06/17/2026 21:57 | 100 | 43.355 |
| 06/17/2026 21:57 | 11 | 43.36 |
| 06/17/2026 21:57 | 4 | 43.36 |
| 06/17/2026 21:57 | 20 | 43.36 |
| 06/17/2026 21:57 | 50 | 43.36 |
| 06/17/2026 21:57 | 50 | 43.36 |
| 06/17/2026 21:57 | 50 | 43.36 |
| 06/17/2026 21:57 | 6 | 43.355 |
| 06/17/2026 21:57 | 27 | 43.35 |
| 06/17/2026 21:57 | 73 | 43.35 |
| 06/17/2026 21:57 | 27 | 43.35 |
| 06/17/2026 21:57 | 100 | 43.35 |
| 06/17/2026 21:57 | 29 | 43.35 |
| 06/17/2026 21:57 | 10 | 43.35 |
| 06/17/2026 21:57 | 51 | 43.35 |
| 06/17/2026 21:57 | 100 | 43.35 |
| 06/17/2026 21:57 | 300 | 43.35 |
| 06/17/2026 21:57 | 98 | 43.35 |
| 06/17/2026 21:57 | 2 | 43.35 |
| 06/17/2026 21:57 | 11 | 43.35 |
| 06/17/2026 21:57 | 93 | 43.34 |
| 06/17/2026 21:57 | 7 | 43.34 |
| 06/17/2026 21:57 | 6 | 43.34 |
| 06/17/2026 21:57 | 51 | 43.34 |
| 06/17/2026 21:57 | 99 | 43.34 |
| 06/17/2026 21:57 | 100 | 43.34 |
| 06/17/2026 21:57 | 100 | 43.34 |
| 06/17/2026 21:57 | 278 | 43.34 |
| 06/17/2026 21:57 | 22 | 43.34 |
| 06/17/2026 21:57 | 78 | 43.34 |
| 06/17/2026 21:57 | 100 | 43.335 |
| 06/17/2026 21:57 | 43 | 43.335 |
| 06/17/2026 21:57 | 4 | 43.335 |
| 06/17/2026 21:57 | 53 | 43.335 |
| 06/17/2026 21:57 | 5 | 43.335 |
| 06/17/2026 21:57 | 9 | 43.34 |
| 06/17/2026 21:57 | 13 | 43.34 |
| 06/17/2026 21:57 | 50 | 43.34 |
| 06/17/2026 21:57 | 20 | 43.34 |
| 06/17/2026 21:57 | 17 | 43.34 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 10 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 5 | 43.33 |
| 06/17/2026 21:57 | 50 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 54 | 43.33 |
| 06/17/2026 21:57 | 190 | 43.33 |
| 06/17/2026 21:57 | 10 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.33 |
| 06/17/2026 21:57 | 100 | 43.32 |
| 06/17/2026 21:57 | 100 | 43.32 |
| 06/17/2026 21:57 | 100 | 43.32 |
| 06/17/2026 21:57 | 4 | 43.32 |
| 06/17/2026 21:57 | 4 | 43.32 |
| 06/17/2026 21:57 | 11 | 43.31 |
| 06/17/2026 21:57 | 100 | 43.31 |
| 06/17/2026 21:57 | 78 | 43.31 |
| 06/17/2026 21:57 | 54 | 43.31 |
| 06/17/2026 21:57 | 300 | 43.31 |
| 06/17/2026 21:57 | 100 | 43.31 |
| 06/17/2026 21:57 | 99 | 43.31 |
| 06/17/2026 21:57 | 100 | 43.31 |
| 06/17/2026 21:57 | 200 | 43.31 |
| 06/17/2026 21:57 | 100 | 43.31 |
| 06/17/2026 21:57 | 99 | 43.30 |
| 06/17/2026 21:57 | 1 | 43.305 |
| 06/17/2026 21:57 | 100 | 43.30 |
| 06/17/2026 21:57 | 73 | 43.30 |
| 06/17/2026 21:57 | 27 | 43.30 |
| 06/17/2026 21:57 | 100 | 43.30 |
| 06/17/2026 21:57 | 29 | 43.30 |
| 06/17/2026 21:57 | 3 | 43.30 |
| 06/17/2026 21:57 | 14 | 43.30 |
| 06/17/2026 21:57 | 53 | 43.30 |
| 06/17/2026 21:57 | 12 | 43.30 |
| 06/17/2026 21:57 | 300 | 43.30 |
| 06/17/2026 21:57 | 5 | 43.30 |
| 06/17/2026 21:57 | 5 | 43.30 |
| 06/17/2026 21:57 | 72 | 43.30 |
| 06/17/2026 21:57 | 28 | 43.30 |
| 06/17/2026 21:57 | 46 | 43.30 |
| 06/17/2026 21:57 | 100 | 43.30 |
| 06/17/2026 21:57 | 6 | 43.30 |
| 06/17/2026 21:57 | 21 | 43.30 |
| 06/17/2026 21:57 | 79 | 43.30 |
| 06/17/2026 21:57 | 16 | 43.30 |
| 06/17/2026 21:57 | 5 | 43.30 |
| 06/17/2026 21:57 | 20 | 43.29 |
| 06/17/2026 21:57 | 21 | 43.29 |
| 06/17/2026 21:57 | 32 | 43.29 |
| 06/17/2026 21:57 | 95 | 43.29 |
| 06/17/2026 21:57 | 54 | 43.29 |
| 06/17/2026 21:57 | 1 | 43.29 |
| 06/17/2026 21:57 | 100 | 43.29 |
| 06/17/2026 21:57 | 100 | 43.29 |
| 06/17/2026 21:57 | 50 | 43.29 |
| 06/17/2026 21:57 | 100 | 43.29 |
| 06/17/2026 21:57 | 20 | 43.29 |
| 06/17/2026 21:57 | 42 | 43.29 |
| 06/17/2026 21:57 | 100 | 43.29 |
| 06/17/2026 21:57 | 100 | 43.29 |
| 06/17/2026 21:57 | 13 | 43.29 |
| 06/17/2026 21:57 | 87 | 43.29 |
| 06/17/2026 21:57 | 4 | 43.29 |
| 06/17/2026 21:57 | 9 | 43.295 |
| 06/17/2026 21:57 | 100 | 43.30 |
| 06/17/2026 21:57 | 99 | 43.295 |
| 06/17/2026 21:57 | 1 | 43.295 |
| 06/17/2026 21:57 | 26 | 43.29 |
| 06/17/2026 21:57 | 74 | 43.295 |
| 06/17/2026 21:56 | 90 | 43.29 |
| 06/17/2026 21:56 | 4 | 43.295 |
| 06/17/2026 21:56 | 6 | 43.295 |
| 06/17/2026 21:56 | 100 | 43.30 |
| 06/17/2026 21:56 | 41 | 43.30 |
| 06/17/2026 21:56 | 46 | 43.30 |
| 06/17/2026 21:56 | 13 | 43.30 |
| 06/17/2026 21:56 | 25 | 43.295 |
| 06/17/2026 21:56 | 100 | 43.295 |
| 06/17/2026 21:56 | 25 | 43.295 |
| 06/17/2026 21:56 | 50 | 43.295 |
| 06/17/2026 21:56 | 20 | 43.30 |
| 06/17/2026 21:56 | 100 | 43.30 |
| 06/17/2026 21:56 | 13 | 43.30 |
| 06/17/2026 21:56 | 7 | 43.305 |
| 06/17/2026 21:56 | 13 | 43.30 |
| 06/17/2026 21:56 | 36 | 43.30 |
| 06/17/2026 21:56 | 51 | 43.30 |
| 06/17/2026 21:56 | 87 | 43.30 |
| 06/17/2026 21:56 | 13 | 43.30 |
| 06/17/2026 21:56 | 87 | 43.30 |
| 06/17/2026 21:56 | 13 | 43.30 |
| 06/17/2026 21:56 | 100 | 43.30 |
| 06/17/2026 21:56 | 43 | 43.30 |
| 06/17/2026 21:56 | 195 | 43.30 |
| 06/17/2026 21:56 | 105 | 43.30 |
| 06/17/2026 21:56 | 73 | 43.30 |
| 06/17/2026 21:56 | 100 | 43.30 |
| 06/17/2026 21:56 | 1 | 43.30 |
| 06/17/2026 21:56 | 100 | 43.30 |
| 06/17/2026 21:56 | 29 | 43.29 |
| 06/17/2026 21:56 | 10 | 43.29 |
| 06/17/2026 21:56 | 9 | 43.29 |
| 06/17/2026 21:56 | 22 | 43.29 |
| 06/17/2026 21:56 | 100 | 43.29 |
| 06/17/2026 21:56 | 9 | 43.29 |
| 06/17/2026 21:56 | 6 | 43.29 |
| 06/17/2026 21:56 | 161 | 43.29 |
| 06/17/2026 21:56 | 6 | 43.29 |
| 06/17/2026 21:56 | 44 | 43.29 |
| 06/17/2026 21:56 | 300 | 43.29 |
| 06/17/2026 21:56 | 223 | 43.29 |
| 06/17/2026 21:56 | 13 | 43.29 |
| 06/17/2026 21:56 | 67 | 43.28 |
| 06/17/2026 21:56 | 13 | 43.28 |
| 06/17/2026 21:56 | 20 | 43.285 |
| 06/17/2026 21:56 | 87 | 43.28 |
| 06/17/2026 21:56 | 6 | 43.28 |
| 06/17/2026 21:56 | 7 | 43.285 |
| 06/17/2026 21:56 | 100 | 43.285 |
| 06/17/2026 21:56 | 94 | 43.28 |
| 06/17/2026 21:56 | 4 | 43.285 |
| 06/17/2026 21:56 | 2 | 43.285 |
| 06/17/2026 21:56 | 22 | 43.29 |
| 06/17/2026 21:56 | 1 | 43.29 |
| 06/17/2026 21:56 | 10 | 43.29 |
| 06/17/2026 21:56 | 37 | 43.29 |
| 06/17/2026 21:56 | 2 | 43.295 |
| 06/17/2026 21:56 | 63 | 43.29 |
| 06/17/2026 21:56 | 24 | 43.29 |
| 06/17/2026 21:56 | 22 | 43.29 |
| 06/17/2026 21:56 | 21 | 43.29 |
| 06/17/2026 21:56 | 46 | 43.29 |
| 06/17/2026 21:56 | 78 | 43.29 |
| 06/17/2026 21:56 | 49 | 43.29 |
| 06/17/2026 21:56 | 12 | 43.29 |
| 06/17/2026 21:56 | 3 | 43.295 |
| 06/17/2026 21:56 | 223 | 43.29 |
| 06/17/2026 21:56 | 100 | 43.29 |
| 06/17/2026 21:56 | 1 | 43.29 |
| 06/17/2026 21:56 | 100 | 43.29 |
| 06/17/2026 21:56 | 16 | 43.29 |
| 06/17/2026 21:56 | 100 | 43.28 |
| 06/17/2026 21:56 | 100 | 43.28 |
| 06/17/2026 21:56 | 100 | 43.28 |
| 06/17/2026 21:56 | 26 | 43.27 |
| 06/17/2026 21:56 | 175 | 43.27 |
| 06/17/2026 21:56 | 100 | 43.27 |
| 06/17/2026 21:56 | 300 | 43.27 |
| 06/17/2026 21:56 | 43 | 43.27 |
| 06/17/2026 21:56 | 12 | 43.27 |
| 06/17/2026 21:56 | 12 | 43.27 |
| 06/17/2026 21:56 | 100 | 43.265 |
| 06/17/2026 21:56 | 22 | 43.27 |
| 06/17/2026 21:56 | 1 | 43.27 |
| 06/17/2026 21:56 | 19 | 43.27 |
| 06/17/2026 21:56 | 28 | 43.27 |
| 06/17/2026 21:56 | 6 | 43.275 |
| 06/17/2026 21:56 | 5 | 43.27 |
| 06/17/2026 21:56 | 45 | 43.27 |
| 06/17/2026 21:56 | 12 | 43.27 |
| 06/17/2026 21:56 | 12 | 43.27 |
| 06/17/2026 21:56 | 1 | 43.275 |
| 06/17/2026 21:56 | 3 | 43.275 |
| 06/17/2026 21:56 | 15 | 43.27 |
| 06/17/2026 21:56 | 85 | 43.27 |
| 06/17/2026 21:56 | 4 | 43.27 |
| 06/17/2026 21:56 | 81 | 43.27 |
| 06/17/2026 21:56 | 19 | 43.27 |
| 06/17/2026 21:56 | 17 | 43.27 |
| 06/17/2026 21:56 | 215 | 43.27 |
| 06/17/2026 21:56 | 300 | 43.27 |
| 06/17/2026 21:56 | 100 | 43.27 |
| 06/17/2026 21:56 | 4 | 43.27 |
| 06/17/2026 21:56 | 100 | 43.27 |
| 06/17/2026 21:56 | 15 | 43.27 |
| 06/17/2026 21:56 | 4 | 43.27 |
| 06/17/2026 21:56 | 8 | 43.27 |
| 06/17/2026 21:56 | 1 | 43.265 |
| 06/17/2026 21:56 | 100 | 43.27 |
| 06/17/2026 21:56 | 99 | 43.265 |
| 06/17/2026 21:56 | 1 | 43.265 |
| 06/17/2026 21:56 | 50 | 43.26 |
| 06/17/2026 21:56 | 5 | 43.26 |
| 06/17/2026 21:56 | 50 | 43.26 |
| 06/17/2026 21:56 | 1 | 43.26 |
| 06/17/2026 21:56 | 100 | 43.26 |
| 06/17/2026 21:56 | 100 | 43.26 |
| 06/17/2026 21:56 | 11 | 43.26 |
| 06/17/2026 21:56 | 29 | 43.26 |
| 06/17/2026 21:56 | 12 | 43.26 |
| 06/17/2026 21:56 | 100 | 43.255 |
| 06/17/2026 21:56 | 99 | 43.255 |
| 06/17/2026 21:56 | 1 | 43.255 |
| 06/17/2026 21:56 | 100 | 43.255 |
| 06/17/2026 21:56 | 18 | 43.255 |
| 06/17/2026 21:56 | 100 | 43.26 |
| 06/17/2026 21:56 | 100 | 43.26 |
| 06/17/2026 21:56 | 100 | 43.26 |
| 06/17/2026 21:56 | 8 | 43.26 |
| 06/17/2026 21:56 | 1 | 43.26 |
| 06/17/2026 21:56 | 46 | 43.26 |
| 06/17/2026 21:56 | 10 | 43.26 |
| 06/17/2026 21:56 | 50 | 43.26 |
| 06/17/2026 21:56 | 180 | 43.26 |
| 06/17/2026 21:56 | 2 | 43.26 |
| 06/17/2026 21:56 | 18 | 43.26 |
| 06/17/2026 21:56 | 1 | 43.26 |
| 06/17/2026 21:56 | 18 | 43.26 |
| 06/17/2026 21:56 | 19 | 43.26 |
| 06/17/2026 21:56 | 44 | 43.26 |
| 06/17/2026 21:56 | 3 | 43.26 |
| 06/17/2026 21:56 | 10 | 43.265 |
| 06/17/2026 21:56 | 87 | 43.265 |
| 06/17/2026 21:56 | 53 | 43.26 |
| 06/17/2026 21:56 | 21 | 43.26 |
| 06/17/2026 21:56 | 25 | 43.26 |
| 06/17/2026 21:56 | 1 | 43.265 |
| 06/17/2026 21:56 | 21 | 43.26 |
| 06/17/2026 21:56 | 77 | 43.26 |
| 06/17/2026 21:56 | 2 | 43.265 |
| 06/17/2026 21:56 | 41 | 43.265 |
| 06/17/2026 21:55 | 23 | 43.26 |
| 06/17/2026 21:55 | 19 | 43.26 |
| 06/17/2026 21:55 | 54 | 43.26 |
| 06/17/2026 21:55 | 4 | 43.265 |
| 06/17/2026 21:55 | 30 | 43.26 |
| 06/17/2026 21:55 | 45 | 43.265 |
| 06/17/2026 21:55 | 16 | 43.26 |
| 06/17/2026 21:55 | 19 | 43.26 |
| 06/17/2026 21:55 | 65 | 43.265 |
| 06/17/2026 21:55 | 38 | 43.27 |
| 06/17/2026 21:55 | 12 | 43.265 |
| 06/17/2026 21:55 | 8 | 43.265 |
| 06/17/2026 21:55 | 100 | 43.265 |
| 06/17/2026 21:55 | 22 | 43.265 |
| 06/17/2026 21:55 | 3 | 43.265 |
| 06/17/2026 21:55 | 5 | 43.27 |
| 06/17/2026 21:55 | 5 | 43.265 |
| 06/17/2026 21:55 | 10 | 43.27 |
| 06/17/2026 21:55 | 1 | 43.265 |
| 06/17/2026 21:55 | 26 | 43.26 |
| 06/17/2026 21:55 | 100 | 43.26 |
| 06/17/2026 21:55 | 73 | 43.26 |
| 06/17/2026 21:55 | 27 | 43.26 |
| 06/17/2026 21:55 | 26 | 43.26 |
| 06/17/2026 21:55 | 199 | 43.255 |
| 06/17/2026 21:55 | 1 | 43.255 |
| 06/17/2026 21:55 | 1 | 43.255 |
| 06/17/2026 21:55 | 1 | 43.255 |
| 06/17/2026 21:55 | 1 | 43.255 |
| 06/17/2026 21:55 | 74 | 43.26 |
| 06/17/2026 21:55 | 4 | 43.26 |
| 06/17/2026 21:55 | 100 | 43.26 |
| 06/17/2026 21:55 | 100 | 43.26 |
| 06/17/2026 21:55 | 23 | 43.26 |
| 06/17/2026 21:55 | 2 | 43.26 |
| 06/17/2026 21:55 | 4 | 43.26 |
| 06/17/2026 21:55 | 1 | 43.255 |
| 06/17/2026 21:55 | 78 | 43.25 |
| 06/17/2026 21:55 | 100 | 43.25 |
| 06/17/2026 21:55 | 35 | 43.25 |
| 06/17/2026 21:55 | 250 | 43.25 |
| 06/17/2026 21:55 | 98 | 43.25 |
| 06/17/2026 21:55 | 2 | 43.25 |
| 06/17/2026 21:55 | 2 | 43.25 |
| 06/17/2026 21:55 | 21 | 43.25 |
| 06/17/2026 21:55 | 22 | 43.25 |
| 06/17/2026 21:55 | 80 | 43.25 |
| 06/17/2026 21:55 | 20 | 43.25 |
| 06/17/2026 21:55 | 100 | 43.25 |
| 06/17/2026 21:55 | 80 | 43.25 |
| 06/17/2026 21:55 | 20 | 43.25 |
| 06/17/2026 21:55 | 3 | 43.245 |
| 06/17/2026 21:55 | 200 | 43.245 |
| 06/17/2026 21:55 | 63 | 43.245 |
| 06/17/2026 21:55 | 2 | 43.245 |
| 06/17/2026 21:55 | 1 | 43.245 |
| 06/17/2026 21:55 | 25 | 43.24 |
| 06/17/2026 21:55 | 30 | 43.24 |
| 06/17/2026 21:55 | 19 | 43.24 |
| 06/17/2026 21:55 | 100 | 43.24 |
| 06/17/2026 21:55 | 200 | 43.24 |
| 06/17/2026 21:55 | 3 | 43.245 |
| 06/17/2026 21:55 | 1 | 43.245 |
| 06/17/2026 21:55 | 1 | 43.245 |
| 06/17/2026 21:55 | 4 | 43.24 |
| 06/17/2026 21:55 | 71 | 43.24 |
| 06/17/2026 21:55 | 29 | 43.24 |
| 06/17/2026 21:55 | 71 | 43.24 |
| 06/17/2026 21:55 | 100 | 43.23 |
| 06/17/2026 21:55 | 100 | 43.23 |
| 06/17/2026 21:55 | 100 | 43.23 |
| 06/17/2026 21:55 | 4 | 43.23 |
| 06/17/2026 21:55 | 33 | 43.23 |
| 06/17/2026 21:55 | 100 | 43.23 |
| 06/17/2026 21:55 | 100 | 43.23 |
| 06/17/2026 21:55 | 24 | 43.23 |
| 06/17/2026 21:55 | 4 | 43.23 |
| 06/17/2026 21:55 | 4 | 43.23 |
| 06/17/2026 21:55 | 1 | 43.225 |
| 06/17/2026 21:55 | 100 | 43.22 |
| 06/17/2026 21:55 | 20 | 43.22 |
| 06/17/2026 21:55 | 8 | 43.22 |
| 06/17/2026 21:55 | 100 | 43.22 |
| 06/17/2026 21:55 | 37 | 43.22 |
| 06/17/2026 21:55 | 10 | 43.22 |
| 06/17/2026 21:55 | 25 | 43.21 |
| 06/17/2026 21:55 | 20 | 43.21 |
| 06/17/2026 21:55 | 6 | 43.21 |
| 06/17/2026 21:55 | 100 | 43.21 |
| 06/17/2026 21:55 | 100 | 43.21 |
| 06/17/2026 21:55 | 8 | 43.21 |
| 06/17/2026 21:55 | 100 | 43.21 |
| 06/17/2026 21:55 | 75 | 43.20 |
| 06/17/2026 21:55 | 19 | 43.20 |
| 06/17/2026 21:55 | 81 | 43.20 |
| 06/17/2026 21:55 | 19 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 35 | 43.20 |
| 06/17/2026 21:55 | 24 | 43.20 |
| 06/17/2026 21:55 | 50 | 43.20 |
| 06/17/2026 21:55 | 4 | 43.20 |
| 06/17/2026 21:55 | 200 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.19 |
| 06/17/2026 21:55 | 24 | 43.19 |
| 06/17/2026 21:55 | 62 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 24 | 43.20 |
| 06/17/2026 21:55 | 100 | 43.20 |
| 06/17/2026 21:55 | 7 | 43.195 |
| 06/17/2026 21:55 | 2 | 43.20 |
| 06/17/2026 21:55 | 3 | 43.20 |
| 06/17/2026 21:55 | 59 | 43.20 |
| 06/17/2026 21:55 | 3 | 43.20 |
| 06/17/2026 21:55 | 3 | 43.20 |
| 06/17/2026 21:55 | 3 | 43.20 |
| 06/17/2026 21:55 | 244 | 43.19 |
| 06/17/2026 21:55 | 56 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.19 |
| 06/17/2026 21:55 | 48 | 43.19 |
| 06/17/2026 21:55 | 24 | 43.19 |
| 06/17/2026 21:55 | 1 | 43.19 |
| 06/17/2026 21:55 | 78 | 43.19 |
| 06/17/2026 21:55 | 16 | 43.19 |
| 06/17/2026 21:55 | 6 | 43.19 |
| 06/17/2026 21:55 | 4 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 26 | 43.18 |
| 06/17/2026 21:55 | 1 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 6 | 43.18 |
| 06/17/2026 21:55 | 18 | 43.17 |
| 06/17/2026 21:55 | 29 | 43.17 |
| 06/17/2026 21:55 | 150 | 43.17 |
| 06/17/2026 21:55 | 14 | 43.165 |
| 06/17/2026 21:55 | 18 | 43.17 |
| 06/17/2026 21:55 | 187 | 43.17 |
| 06/17/2026 21:55 | 1 | 43.17 |
| 06/17/2026 21:55 | 100 | 43.17 |
| 06/17/2026 21:55 | 86 | 43.17 |
| 06/17/2026 21:55 | 14 | 43.17 |
| 06/17/2026 21:55 | 23 | 43.17 |
| 06/17/2026 21:55 | 100 | 43.17 |
| 06/17/2026 21:55 | 21 | 43.16 |
| 06/17/2026 21:55 | 4 | 43.16 |
| 06/17/2026 21:55 | 6 | 43.16 |
| 06/17/2026 21:55 | 400 | 43.17 |
| 06/17/2026 21:55 | 354 | 43.17 |
| 06/17/2026 21:55 | 46 | 43.17 |
| 06/17/2026 21:55 | 25 | 43.18 |
| 06/17/2026 21:55 | 17 | 43.18 |
| 06/17/2026 21:55 | 83 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 17 | 43.18 |
| 06/17/2026 21:55 | 19 | 43.18 |
| 06/17/2026 21:55 | 17 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 10 | 43.18 |
| 06/17/2026 21:55 | 10 | 43.16 |
| 06/17/2026 21:55 | 100 | 43.16 |
| 06/17/2026 21:55 | 33 | 43.17 |
| 06/17/2026 21:55 | 10 | 43.17 |
| 06/17/2026 21:55 | 100 | 43.18 |
| 06/17/2026 21:55 | 2 | 43.19 |
| 06/17/2026 21:55 | 2 | 43.19 |
| 06/17/2026 21:55 | 100 | 43.195 |
| 06/17/2026 21:54 | 7 | 43.20 |
| 06/17/2026 21:54 | 1 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.18 |
| 06/17/2026 21:54 | 10 | 43.18 |
| 06/17/2026 21:54 | 90 | 43.18 |
| 06/17/2026 21:54 | 100 | 43.17 |
| 06/17/2026 21:54 | 10 | 43.18 |
| 06/17/2026 21:54 | 71 | 43.18 |
| 06/17/2026 21:54 | 100 | 43.17 |
| 06/17/2026 21:54 | 14 | 43.17 |
| 06/17/2026 21:54 | 27 | 43.17 |
| 06/17/2026 21:54 | 9 | 43.17 |
| 06/17/2026 21:54 | 41 | 43.165 |
| 06/17/2026 21:54 | 119 | 43.165 |
| 06/17/2026 21:54 | 50 | 43.17 |
| 06/17/2026 21:54 | 100 | 43.165 |
| 06/17/2026 21:54 | 21 | 43.17 |
| 06/17/2026 21:54 | 89 | 43.17 |
| 06/17/2026 21:54 | 1 | 43.17 |
| 06/17/2026 21:54 | 10 | 43.16 |
| 06/17/2026 21:54 | 20 | 43.16 |
| 06/17/2026 21:54 | 20 | 43.16 |
| 06/17/2026 21:54 | 15 | 43.16 |
| 06/17/2026 21:54 | 100 | 43.16 |
| 06/17/2026 21:54 | 10 | 43.16 |
| 06/17/2026 21:54 | 11 | 43.17 |
| 06/17/2026 21:54 | 100 | 43.17 |
| 06/17/2026 21:54 | 100 | 43.17 |
| 06/17/2026 21:54 | 100 | 43.17 |
| 06/17/2026 21:54 | 10 | 43.17 |
| 06/17/2026 21:54 | 100 | 43.18 |
| 06/17/2026 21:54 | 1 | 43.18 |
| 06/17/2026 21:54 | 20 | 43.185 |
| 06/17/2026 21:54 | 6 | 43.19 |
| 06/17/2026 21:54 | 87 | 43.195 |
| 06/17/2026 21:54 | 38 | 43.19 |
| 06/17/2026 21:54 | 231 | 43.195 |
| 06/17/2026 21:54 | 269 | 43.195 |
| 06/17/2026 21:54 | 31 | 43.19 |
| 06/17/2026 21:54 | 30 | 43.19 |
| 06/17/2026 21:54 | 195 | 43.19 |
| 06/17/2026 21:54 | 40 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 10 | 43.19 |
| 06/17/2026 21:54 | 24 | 43.19 |
| 06/17/2026 21:54 | 76 | 43.19 |
| 06/17/2026 21:54 | 15 | 43.19 |
| 06/17/2026 21:54 | 53 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 18 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 15 | 43.20 |
| 06/17/2026 21:54 | 10 | 43.20 |
| 06/17/2026 21:54 | 15 | 43.21 |
| 06/17/2026 21:54 | 7 | 43.21 |
| 06/17/2026 21:54 | 42 | 43.21 |
| 06/17/2026 21:54 | 73 | 43.21 |
| 06/17/2026 21:54 | 139 | 43.21 |
| 06/17/2026 21:54 | 7 | 43.21 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 4 | 43.20 |
| 06/17/2026 21:54 | 1 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 50 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 15 | 43.18 |
| 06/17/2026 21:54 | 100 | 43.18 |
| 06/17/2026 21:54 | 3 | 43.18 |
| 06/17/2026 21:54 | 3 | 43.18 |
| 06/17/2026 21:54 | 3 | 43.18 |
| 06/17/2026 21:54 | 1 | 43.18 |
| 06/17/2026 21:54 | 1 | 43.18 |
| 06/17/2026 21:54 | 1 | 43.18 |
| 06/17/2026 21:54 | 1 | 43.19 |
| 06/17/2026 21:54 | 1 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 100 | 43.19 |
| 06/17/2026 21:54 | 60 | 43.19 |
| 06/17/2026 21:54 | 60 | 43.19 |
| 06/17/2026 21:54 | 50 | 43.20 |
| 06/17/2026 21:54 | 5 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 11 | 43.20 |
| 06/17/2026 21:54 | 20 | 43.20 |
| 06/17/2026 21:54 | 46 | 43.20 |
| 06/17/2026 21:54 | 8 | 43.21 |
| 06/17/2026 21:54 | 2 | 43.21 |
| 06/17/2026 21:54 | 3 | 43.21 |
| 06/17/2026 21:54 | 4 | 43.20 |
| 06/17/2026 21:54 | 200 | 43.20 |
| 06/17/2026 21:54 | 2 | 43.20 |
| 06/17/2026 21:54 | 50 | 43.21 |
| 06/17/2026 21:54 | 1 | 43.20 |
| 06/17/2026 21:54 | 40 | 43.20 |
| 06/17/2026 21:54 | 232 | 43.20 |
| 06/17/2026 21:54 | 232 | 43.20 |
| 06/17/2026 21:54 | 40 | 43.21 |
| 06/17/2026 21:54 | 10 | 43.21 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 14 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 43 | 43.20 |
| 06/17/2026 21:54 | 14 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 21 | 43.20 |
| 06/17/2026 21:54 | 13 | 43.20 |
| 06/17/2026 21:54 | 100 | 43.20 |
| 06/17/2026 21:54 | 12 | 43.20 |
| 06/17/2026 21:54 | 15 | 43.20 |
| 06/17/2026 21:53 | 96 | 43.20 |
| 06/17/2026 21:53 | 4 | 43.205 |
| 06/17/2026 21:53 | 18 | 43.20 |
| 06/17/2026 21:53 | 40 | 43.20 |
| 06/17/2026 21:53 | 5 | 43.20 |
| 06/17/2026 21:53 | 1 | 43.20 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 45 | 43.19 |
| 06/17/2026 21:53 | 131 | 43.19 |
| 06/17/2026 21:53 | 159 | 43.19 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 72 | 43.19 |
| 06/17/2026 21:53 | 28 | 43.19 |
| 06/17/2026 21:53 | 15 | 43.20 |
| 06/17/2026 21:53 | 24 | 43.20 |
| 06/17/2026 21:53 | 400 | 43.20 |
| 06/17/2026 21:53 | 86 | 43.20 |
| 06/17/2026 21:53 | 14 | 43.20 |
| 06/17/2026 21:53 | 65 | 43.20 |
| 06/17/2026 21:53 | 35 | 43.20 |
| 06/17/2026 21:53 | 5 | 43.20 |
| 06/17/2026 21:53 | 100 | 43.20 |
| 06/17/2026 21:53 | 12 | 43.20 |
| 06/17/2026 21:53 | 5 | 43.20 |
| 06/17/2026 21:53 | 5 | 43.19 |
| 06/17/2026 21:53 | 11 | 43.19 |
| 06/17/2026 21:53 | 8 | 43.19 |
| 06/17/2026 21:53 | 200 | 43.19 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 8 | 43.19 |
| 06/17/2026 21:53 | 5 | 43.19 |
| 06/17/2026 21:53 | 100 | 43.19 |
| 06/17/2026 21:53 | 200 | 43.18 |
| 06/17/2026 21:53 | 106 | 43.18 |
| 06/17/2026 21:53 | 50 | 43.18 |
| 06/17/2026 21:53 | 100 | 43.18 |
| 06/17/2026 21:53 | 5 | 43.18 |
| 06/17/2026 21:53 | 5 | 43.17 |
| 06/17/2026 21:53 | 100 | 43.17 |
| 06/17/2026 21:53 | 8 | 43.17 |
| 06/17/2026 21:53 | 100 | 43.17 |
| 06/17/2026 21:53 | 100 | 43.17 |
| 06/17/2026 21:53 | 200 | 43.16 |
| 06/17/2026 21:53 | 1 | 43.16 |
| 06/17/2026 21:53 | 16 | 43.16 |
| 06/17/2026 21:53 | 47 | 43.16 |
| 06/17/2026 21:53 | 100 | 43.16 |
| 06/17/2026 21:53 | 1 | 43.17 |
| 06/17/2026 21:53 | 18 | 43.17 |
| 06/17/2026 21:53 | 100 | 43.17 |
| 06/17/2026 21:53 | 13 | 43.17 |
| 06/17/2026 21:53 | 40 | 43.18 |
| 06/17/2026 21:53 | 50 | 43.18 |
| 06/17/2026 21:53 | 100 | 43.18 |
| 06/17/2026 21:53 | 8 | 43.18 |
| 06/17/2026 21:53 | 19 | 43.19 |
| 06/17/2026 21:53 | 50 | 43.19 |
| 06/17/2026 21:52 | 100 | 43.18 |
| 06/17/2026 21:52 | 29 | 43.18 |
| 06/17/2026 21:52 | 300 | 43.18 |
| 06/17/2026 21:52 | 100 | 43.185 |
| 06/17/2026 21:52 | 186 | 43.185 |
| 06/17/2026 21:52 | 19 | 43.19 |
| 06/17/2026 21:52 | 12 | 43.19 |
| 06/17/2026 21:52 | 4 | 43.19 |
| 06/17/2026 21:52 | 1 | 43.20 |
| 06/17/2026 21:52 | 50 | 43.20 |
| 06/17/2026 21:52 | 32 | 43.20 |
| 06/17/2026 21:52 | 155 | 43.20 |
| 06/17/2026 21:52 | 49 | 43.20 |
| 06/17/2026 21:52 | 296 | 43.20 |
| 06/17/2026 21:52 | 77 | 43.21 |
| 06/17/2026 21:52 | 23 | 43.21 |
| 06/17/2026 21:52 | 8 | 43.21 |
| 06/17/2026 21:52 | 34 | 43.21 |
| 06/17/2026 21:52 | 25 | 43.22 |
| 06/17/2026 21:52 | 28 | 43.22 |
| 06/17/2026 21:52 | 14 | 43.22 |
| 06/17/2026 21:52 | 10 | 43.22 |
| 06/17/2026 21:52 | 3 | 43.22 |
| 06/17/2026 21:52 | 11 | 43.22 |
| 06/17/2026 21:52 | 21 | 43.22 |
| 06/17/2026 21:52 | 100 | 43.22 |
| 06/17/2026 21:52 | 18 | 43.22 |
| 06/17/2026 21:52 | 100 | 43.22 |
| 06/17/2026 21:52 | 14 | 43.22 |
| 06/17/2026 21:52 | 14 | 43.22 |
| 06/17/2026 21:52 | 50 | 43.22 |
| 06/17/2026 21:52 | 50 | 43.22 |
| 06/17/2026 21:52 | 10 | 43.22 |
| 06/17/2026 21:52 | 39 | 43.22 |
| 06/17/2026 21:52 | 100 | 43.22 |
| 06/17/2026 21:52 | 100 | 43.225 |
| 06/17/2026 21:52 | 200 | 43.225 |
| 06/17/2026 21:52 | 29 | 43.23 |
| 06/17/2026 21:52 | 40 | 43.23 |
| 06/17/2026 21:52 | 14 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 14 | 43.23 |
| 06/17/2026 21:52 | 223 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 10 | 43.23 |
| 06/17/2026 21:52 | 2 | 43.23 |
| 06/17/2026 21:52 | 28 | 43.23 |
| 06/17/2026 21:52 | 1 | 43.23 |
| 06/17/2026 21:52 | 1 | 43.24 |
| 06/17/2026 21:52 | 6 | 43.24 |
| 06/17/2026 21:52 | 5 | 43.24 |
| 06/17/2026 21:52 | 40 | 43.24 |
| 06/17/2026 21:52 | 50 | 43.24 |
| 06/17/2026 21:52 | 21 | 43.24 |
| 06/17/2026 21:52 | 100 | 43.24 |
| 06/17/2026 21:52 | 4 | 43.24 |
| 06/17/2026 21:52 | 100 | 43.24 |
| 06/17/2026 21:52 | 75 | 43.24 |
| 06/17/2026 21:52 | 14 | 43.24 |
| 06/17/2026 21:52 | 1 | 43.25 |
| 06/17/2026 21:52 | 10 | 43.24 |
| 06/17/2026 21:52 | 14 | 43.24 |
| 06/17/2026 21:52 | 200 | 43.24 |
| 06/17/2026 21:52 | 75 | 43.24 |
| 06/17/2026 21:52 | 50 | 43.24 |
| 06/17/2026 21:52 | 50 | 43.24 |
| 06/17/2026 21:52 | 40 | 43.24 |
| 06/17/2026 21:52 | 100 | 43.24 |
| 06/17/2026 21:52 | 49 | 43.24 |
| 06/17/2026 21:52 | 14 | 43.24 |
| 06/17/2026 21:52 | 14 | 43.24 |
| 06/17/2026 21:52 | 28 | 43.24 |
| 06/17/2026 21:52 | 100 | 43.24 |
| 06/17/2026 21:52 | 12 | 43.24 |
| 06/17/2026 21:52 | 200 | 43.24 |
| 06/17/2026 21:52 | 5 | 43.23 |
| 06/17/2026 21:52 | 21 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 14 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 14 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 14 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 16 | 43.23 |
| 06/17/2026 21:52 | 20 | 43.23 |
| 06/17/2026 21:52 | 40 | 43.23 |
| 06/17/2026 21:52 | 13 | 43.23 |
| 06/17/2026 21:52 | 100 | 43.23 |
| 06/17/2026 21:52 | 189 | 43.235 |
| 06/17/2026 21:52 | 88 | 43.24 |
| 06/17/2026 21:52 | 23 | 43.24 |
| 06/17/2026 21:52 | 177 | 43.24 |
| 06/17/2026 21:52 | 15 | 43.24 |
| 06/17/2026 21:52 | 6 | 43.24 |
| 06/17/2026 21:52 | 5 | 43.24 |
| 06/17/2026 21:51 | 6 | 43.23 |
| 06/17/2026 21:51 | 5 | 43.23 |
| 06/17/2026 21:51 | 5 | 43.23 |
| 06/17/2026 21:51 | 100 | 43.23 |
| 06/17/2026 21:51 | 100 | 43.23 |
| 06/17/2026 21:51 | 10 | 43.23 |
| 06/17/2026 21:51 | 20 | 43.23 |
| 06/17/2026 21:51 | 200 | 43.22 |
| 06/17/2026 21:51 | 100 | 43.22 |
| 06/17/2026 21:51 | 20 | 43.22 |
| 06/17/2026 21:51 | 65 | 43.22 |
| 06/17/2026 21:51 | 60 | 43.22 |
| 06/17/2026 21:51 | 8 | 43.22 |
| 06/17/2026 21:51 | 10 | 43.22 |
| 06/17/2026 21:51 | 200 | 43.23 |
| 06/17/2026 21:51 | 12 | 43.23 |
| 06/17/2026 21:51 | 10 | 43.23 |
| 06/17/2026 21:51 | 11 | 43.23 |
| 06/17/2026 21:51 | 1 | 43.23 |
| 06/17/2026 21:51 | 1 | 43.24 |
| 06/17/2026 21:51 | 104 | 43.24 |
| 06/17/2026 21:51 | 64 | 43.25 |
| 06/17/2026 21:51 | 4 | 43.25 |
| 06/17/2026 21:51 | 5 | 43.24 |
| 06/17/2026 21:51 | 10 | 43.24 |
| 06/17/2026 21:51 | 11 | 43.24 |
| 06/17/2026 21:51 | 1 | 43.24 |
| 06/17/2026 21:51 | 5 | 43.24 |
| 06/17/2026 21:51 | 5 | 43.24 |
| 06/17/2026 21:51 | 2 | 43.24 |
| 06/17/2026 21:51 | 98 | 43.24 |
| 06/17/2026 21:51 | 5 | 43.24 |
| 06/17/2026 21:51 | 100 | 43.23 |
| 06/17/2026 21:51 | 3 | 43.24 |
| 06/17/2026 21:51 | 15 | 43.24 |
| 06/17/2026 21:51 | 46 | 43.24 |
| 06/17/2026 21:51 | 50 | 43.24 |
| 06/17/2026 21:51 | 50 | 43.24 |
| 06/17/2026 21:51 | 50 | 43.24 |
| 06/17/2026 21:51 | 100 | 43.24 |
| 06/17/2026 21:51 | 100 | 43.24 |
| 06/17/2026 21:51 | 12 | 43.24 |
| 06/17/2026 21:51 | 50 | 43.25 |
| 06/17/2026 21:51 | 15 | 43.25 |
| 06/17/2026 21:51 | 5 | 43.25 |
| 06/17/2026 21:51 | 100 | 43.25 |
| 06/17/2026 21:51 | 10 | 43.25 |
| 06/17/2026 21:51 | 1 | 43.25 |
| 06/17/2026 21:51 | 4 | 43.25 |
| 06/17/2026 21:51 | 1 | 43.245 |
| 06/17/2026 21:51 | 63 | 43.24 |
| 06/17/2026 21:51 | 45 | 43.25 |
| 06/17/2026 21:51 | 10 | 43.25 |
| 06/17/2026 21:51 | 50 | 43.25 |
| 06/17/2026 21:51 | 28 | 43.25 |
| 06/17/2026 21:51 | 50 | 43.25 |
| 06/17/2026 21:51 | 100 | 43.25 |
| 06/17/2026 21:51 | 49 | 43.27 |
| 06/17/2026 21:51 | 1 | 43.27 |
| 06/17/2026 21:51 | 5 | 43.27 |
| 06/17/2026 21:51 | 3 | 43.27 |
| 06/17/2026 21:51 | 400 | 43.27 |
| 06/17/2026 21:51 | 30 | 43.27 |
| 06/17/2026 21:51 | 20 | 43.27 |
| 06/17/2026 21:50 | 18 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 1 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 11 | 43.26 |
| 06/17/2026 21:50 | 4 | 43.26 |
| 06/17/2026 21:50 | 1 | 43.26 |
| 06/17/2026 21:50 | 20 | 43.26 |
| 06/17/2026 21:50 | 22 | 43.26 |
| 06/17/2026 21:50 | 3 | 43.26 |
| 06/17/2026 21:50 | 20 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 8 | 43.26 |
| 06/17/2026 21:50 | 21 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 10 | 43.26 |
| 06/17/2026 21:50 | 28 | 43.26 |
| 06/17/2026 21:50 | 23 | 43.27 |
| 06/17/2026 21:50 | 4 | 43.27 |
| 06/17/2026 21:50 | 96 | 43.27 |
| 06/17/2026 21:50 | 6 | 43.27 |
| 06/17/2026 21:50 | 13 | 43.27 |
| 06/17/2026 21:50 | 10 | 43.27 |
| 06/17/2026 21:50 | 18 | 43.27 |
| 06/17/2026 21:50 | 1 | 43.27 |
| 06/17/2026 21:50 | 100 | 43.27 |
| 06/17/2026 21:50 | 100 | 43.27 |
| 06/17/2026 21:50 | 4 | 43.27 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 8 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.25 |
| 06/17/2026 21:50 | 93 | 43.25 |
| 06/17/2026 21:50 | 7 | 43.25 |
| 06/17/2026 21:50 | 13 | 43.25 |
| 06/17/2026 21:50 | 7 | 43.25 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 6 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 200 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 10 | 43.26 |
| 06/17/2026 21:50 | 200 | 43.255 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 68 | 43.25 |
| 06/17/2026 21:50 | 6 | 43.25 |
| 06/17/2026 21:50 | 73 | 43.24 |
| 06/17/2026 21:50 | 90 | 43.25 |
| 06/17/2026 21:50 | 1 | 43.25 |
| 06/17/2026 21:50 | 22 | 43.25 |
| 06/17/2026 21:50 | 50 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 34 | 43.25 |
| 06/17/2026 21:50 | 66 | 43.25 |
| 06/17/2026 21:50 | 24 | 43.25 |
| 06/17/2026 21:50 | 2 | 43.26 |
| 06/17/2026 21:50 | 68 | 43.26 |
| 06/17/2026 21:50 | 4 | 43.26 |
| 06/17/2026 21:50 | 74 | 43.265 |
| 06/17/2026 21:50 | 4 | 43.26 |
| 06/17/2026 21:50 | 52 | 43.26 |
| 06/17/2026 21:50 | 16 | 43.26 |
| 06/17/2026 21:50 | 2 | 43.26 |
| 06/17/2026 21:50 | 23 | 43.26 |
| 06/17/2026 21:50 | 1 | 43.26 |
| 06/17/2026 21:50 | 2 | 43.26 |
| 06/17/2026 21:50 | 14 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.26 |
| 06/17/2026 21:50 | 27 | 43.265 |
| 06/17/2026 21:50 | 73 | 43.265 |
| 06/17/2026 21:50 | 25 | 43.27 |
| 06/17/2026 21:50 | 73 | 43.27 |
| 06/17/2026 21:50 | 8 | 43.26 |
| 06/17/2026 21:50 | 4 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.26 |
| 06/17/2026 21:50 | 65 | 43.26 |
| 06/17/2026 21:50 | 1 | 43.26 |
| 06/17/2026 21:50 | 4 | 43.27 |
| 06/17/2026 21:50 | 21 | 43.28 |
| 06/17/2026 21:50 | 100 | 43.28 |
| 06/17/2026 21:50 | 2 | 43.28 |
| 06/17/2026 21:50 | 21 | 43.27 |
| 06/17/2026 21:50 | 100 | 43.27 |
| 06/17/2026 21:50 | 39 | 43.28 |
| 06/17/2026 21:50 | 4 | 43.28 |
| 06/17/2026 21:50 | 41 | 43.28 |
| 06/17/2026 21:50 | 100 | 43.28 |
| 06/17/2026 21:50 | 400 | 43.27 |
| 06/17/2026 21:50 | 5 | 43.27 |
| 06/17/2026 21:50 | 8 | 43.27 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.26 |
| 06/17/2026 21:50 | 1 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.26 |
| 06/17/2026 21:50 | 6 | 43.26 |
| 06/17/2026 21:50 | 86 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 12 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 8 | 43.26 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 1 | 43.25 |
| 06/17/2026 21:50 | 45 | 43.25 |
| 06/17/2026 21:50 | 18 | 43.25 |
| 06/17/2026 21:50 | 50 | 43.25 |
| 06/17/2026 21:50 | 30 | 43.25 |
| 06/17/2026 21:50 | 25 | 43.26 |
| 06/17/2026 21:50 | 25 | 43.26 |
| 06/17/2026 21:50 | 25 | 43.26 |
| 06/17/2026 21:50 | 25 | 43.26 |
| 06/17/2026 21:50 | 29 | 43.26 |
| 06/17/2026 21:50 | 37 | 43.26 |
| 06/17/2026 21:50 | 291 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 200 | 43.25 |
| 06/17/2026 21:50 | 19 | 43.25 |
| 06/17/2026 21:50 | 16 | 43.25 |
| 06/17/2026 21:50 | 71 | 43.25 |
| 06/17/2026 21:50 | 18 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 3 | 43.26 |
| 06/17/2026 21:50 | 22 | 43.26 |
| 06/17/2026 21:50 | 60 | 43.26 |
| 06/17/2026 21:50 | 40 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 29 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 95 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 39 | 43.26 |
| 06/17/2026 21:50 | 13 | 43.25 |
| 06/17/2026 21:50 | 12 | 43.25 |
| 06/17/2026 21:50 | 29 | 43.25 |
| 06/17/2026 21:50 | 39 | 43.25 |
| 06/17/2026 21:50 | 5 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 5 | 43.26 |
| 06/17/2026 21:50 | 9 | 43.26 |
| 06/17/2026 21:50 | 9 | 43.26 |
| 06/17/2026 21:50 | 13 | 43.26 |
| 06/17/2026 21:50 | 12 | 43.26 |
| 06/17/2026 21:50 | 12 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 97 | 43.26 |
| 06/17/2026 21:50 | 3 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 54 | 43.25 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 46 | 43.24 |
| 06/17/2026 21:50 | 51 | 43.24 |
| 06/17/2026 21:50 | 5 | 43.24 |
| 06/17/2026 21:50 | 10 | 43.24 |
| 06/17/2026 21:50 | 10 | 43.24 |
| 06/17/2026 21:50 | 5 | 43.25 |
| 06/17/2026 21:50 | 4 | 43.25 |
| 06/17/2026 21:50 | 3 | 43.25 |
| 06/17/2026 21:50 | 154 | 43.25 |
| 06/17/2026 21:50 | 154 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 50 | 43.25 |
| 06/17/2026 21:50 | 4 | 43.25 |
| 06/17/2026 21:50 | 54 | 43.245 |
| 06/17/2026 21:50 | 13 | 43.245 |
| 06/17/2026 21:50 | 96 | 43.25 |
| 06/17/2026 21:50 | 6 | 43.25 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 64 | 43.24 |
| 06/17/2026 21:50 | 64 | 43.24 |
| 06/17/2026 21:50 | 206 | 43.24 |
| 06/17/2026 21:50 | 166 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 12 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 10 | 43.24 |
| 06/17/2026 21:50 | 2 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.23 |
| 06/17/2026 21:50 | 100 | 43.23 |
| 06/17/2026 21:50 | 100 | 43.225 |
| 06/17/2026 21:50 | 100 | 43.23 |
| 06/17/2026 21:50 | 100 | 43.225 |
| 06/17/2026 21:50 | 200 | 43.225 |
| 06/17/2026 21:50 | 300 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.22 |
| 06/17/2026 21:50 | 1 | 43.22 |
| 06/17/2026 21:50 | 8 | 43.22 |
| 06/17/2026 21:50 | 19 | 43.23 |
| 06/17/2026 21:50 | 1 | 43.23 |
| 06/17/2026 21:50 | 100 | 43.23 |
| 06/17/2026 21:50 | 6 | 43.23 |
| 06/17/2026 21:50 | 60 | 43.24 |
| 06/17/2026 21:50 | 23 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 100 | 43.24 |
| 06/17/2026 21:50 | 12 | 43.24 |
| 06/17/2026 21:50 | 39 | 43.25 |
| 06/17/2026 21:50 | 25 | 43.25 |
| 06/17/2026 21:50 | 100 | 43.25 |
| 06/17/2026 21:50 | 15 | 43.25 |
| 06/17/2026 21:50 | 10 | 43.25 |
| 06/17/2026 21:50 | 4 | 43.25 |
| 06/17/2026 21:50 | 60 | 43.26 |
| 06/17/2026 21:50 | 27 | 43.26 |
| 06/17/2026 21:50 | 100 | 43.26 |
| 06/17/2026 21:50 | 8 | 43.26 |
| 06/17/2026 21:49 | 5 | 43.27 |
| 06/17/2026 21:49 | 20 | 43.27 |
| 06/17/2026 21:49 | 100 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.26 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 10 | 43.27 |
| 06/17/2026 21:49 | 25 | 43.27 |
| 06/17/2026 21:49 | 25 | 43.27 |
| 06/17/2026 21:49 | 25 | 43.27 |
| 06/17/2026 21:49 | 25 | 43.27 |
| 06/17/2026 21:49 | 17 | 43.26 |
| 06/17/2026 21:49 | 8 | 43.26 |
| 06/17/2026 21:49 | 25 | 43.26 |
| 06/17/2026 21:49 | 11 | 43.27 |
| 06/17/2026 21:49 | 11 | 43.27 |
| 06/17/2026 21:49 | 50 | 43.28 |
| 06/17/2026 21:49 | 1 | 43.28 |
| 06/17/2026 21:49 | 1 | 43.29 |
| 06/17/2026 21:49 | 10 | 43.31 |
| 06/17/2026 21:49 | 17 | 43.31 |
| 06/17/2026 21:49 | 4 | 43.315 |
| 06/17/2026 21:49 | 100 | 43.31 |
| 06/17/2026 21:49 | 100 | 43.30 |
| 06/17/2026 21:49 | 5 | 43.30 |
| 06/17/2026 21:49 | 100 | 43.30 |
| 06/17/2026 21:49 | 100 | 43.30 |
| 06/17/2026 21:49 | 100 | 43.30 |
| 06/17/2026 21:49 | 59 | 43.30 |
| 06/17/2026 21:49 | 16 | 43.30 |
| 06/17/2026 21:49 | 12 | 43.30 |
| 06/17/2026 21:49 | 50 | 43.30 |
| 06/17/2026 21:49 | 12 | 43.30 |
| 06/17/2026 21:49 | 18 | 43.31 |
| 06/17/2026 21:49 | 45 | 43.31 |
| 06/17/2026 21:49 | 85 | 43.31 |
| 06/17/2026 21:49 | 39 | 43.31 |
| 06/17/2026 21:49 | 12 | 43.31 |
| 06/17/2026 21:49 | 8 | 43.31 |
| 06/17/2026 21:49 | 3 | 43.32 |
| 06/17/2026 21:48 | 25 | 43.33 |
| 06/17/2026 21:48 | 25 | 43.33 |
| 06/17/2026 21:48 | 4 | 43.33 |
| 06/17/2026 21:48 | 3 | 43.33 |
| 06/17/2026 21:48 | 4 | 43.33 |
| 06/17/2026 21:48 | 1 | 43.33 |
| 06/17/2026 21:48 | 49 | 43.33 |
| 06/17/2026 21:48 | 50 | 43.33 |
| 06/17/2026 21:48 | 50 | 43.33 |
| 06/17/2026 21:48 | 25 | 43.33 |
| 06/17/2026 21:48 | 1 | 43.33 |
| 06/17/2026 21:48 | 40 | 43.33 |
| 06/17/2026 21:48 | 2 | 43.33 |
| 06/17/2026 21:48 | 25 | 43.32 |
| 06/17/2026 21:48 | 50 | 43.32 |
| 06/17/2026 21:48 | 25 | 43.32 |
| 06/17/2026 21:48 | 12 | 43.32 |
| 06/17/2026 21:48 | 400 | 43.32 |
| 06/17/2026 21:48 | 5 | 43.32 |
| 06/17/2026 21:48 | 86 | 43.32 |
| 06/17/2026 21:48 | 100 | 43.32 |
| 06/17/2026 21:48 | 5 | 43.31 |
| 06/17/2026 21:48 | 5 | 43.31 |
| 06/17/2026 21:48 | 50 | 43.31 |
| 06/17/2026 21:48 | 50 | 43.31 |
| 06/17/2026 21:48 | 5 | 43.30 |
| 06/17/2026 21:48 | 100 | 43.30 |
| 06/17/2026 21:48 | 10 | 43.30 |
| 06/17/2026 21:48 | 5 | 43.30 |
| 06/17/2026 21:48 | 5 | 43.30 |
| 06/17/2026 21:48 | 100 | 43.30 |
| 06/17/2026 21:48 | 70 | 43.28 |
| 06/17/2026 21:48 | 100 | 43.28 |
| 06/17/2026 21:48 | 5 | 43.28 |
| 06/17/2026 21:48 | 10 | 43.28 |
| 06/17/2026 21:48 | 100 | 43.27 |
| 06/17/2026 21:48 | 10 | 43.27 |
| 06/17/2026 21:48 | 100 | 43.27 |
| 06/17/2026 21:48 | 5 | 43.27 |
| 06/17/2026 21:48 | 100 | 43.27 |
| 06/17/2026 21:48 | 41 | 43.27 |
| 06/17/2026 21:48 | 100 | 43.27 |
| 06/17/2026 21:48 | 3 | 43.27 |
| 06/17/2026 21:48 | 62 | 43.26 |
| 06/17/2026 21:48 | 100 | 43.26 |
| 06/17/2026 21:48 | 2 | 43.26 |
| 06/17/2026 21:48 | 1 | 43.26 |
| 06/17/2026 21:48 | 141 | 43.26 |
| 06/17/2026 21:48 | 259 | 43.26 |
| 06/17/2026 21:48 | 1 | 43.26 |
| 06/17/2026 21:48 | 100 | 43.26 |
| 06/17/2026 21:48 | 95 | 43.26 |
| 06/17/2026 21:48 | 138 | 43.255 |
| 06/17/2026 21:47 | 10 | 43.25 |
| 06/17/2026 21:47 | 125 | 43.25 |
| 06/17/2026 21:47 | 14 | 43.25 |
| 06/17/2026 21:47 | 12 | 43.25 |
| 06/17/2026 21:47 | 28 | 43.25 |
| 06/17/2026 21:47 | 100 | 43.25 |
| 06/17/2026 21:47 | 3 | 43.25 |
| 06/17/2026 21:47 | 1 | 43.25 |
| 06/17/2026 21:47 | 100 | 43.26 |
| 06/17/2026 21:47 | 19 | 43.26 |
| 06/17/2026 21:47 | 1 | 43.26 |
| 06/17/2026 21:47 | 19 | 43.26 |
| 06/17/2026 21:47 | 16 | 43.26 |
| 06/17/2026 21:47 | 10 | 43.26 |
| 06/17/2026 21:47 | 8 | 43.26 |
| 06/17/2026 21:47 | 6 | 43.27 |
| 06/17/2026 21:47 | 41 | 43.27 |
| 06/17/2026 21:47 | 11 | 43.27 |
| 06/17/2026 21:47 | 20 | 43.27 |
| 06/17/2026 21:47 | 100 | 43.27 |
| 06/17/2026 21:46 | 13 | 43.28 |
| 06/17/2026 21:46 | 45 | 43.28 |
| 06/17/2026 21:46 | 24 | 43.28 |
| 06/17/2026 21:46 | 100 | 43.28 |
| 06/17/2026 21:46 | 100 | 43.28 |
| 06/17/2026 21:46 | 36 | 43.28 |
| 06/17/2026 21:46 | 64 | 43.28 |
| 06/17/2026 21:46 | 50 | 43.28 |
| 06/17/2026 21:46 | 100 | 43.285 |
| 06/17/2026 21:46 | 64 | 43.285 |
| 06/17/2026 21:46 | 100 | 43.28 |
| 06/17/2026 21:46 | 200 | 43.28 |
| 06/17/2026 21:46 | 100 | 43.28 |
| 06/17/2026 21:46 | 6 | 43.28 |
| 06/17/2026 21:46 | 50 | 43.275 |
| 06/17/2026 21:46 | 1 | 43.275 |
| 06/17/2026 21:46 | 100 | 43.28 |
| 06/17/2026 21:46 | 100 | 43.275 |
| 06/17/2026 21:46 | 22 | 43.275 |
| 06/17/2026 21:46 | 39 | 43.28 |
| 06/17/2026 21:46 | 11 | 43.28 |
| 06/17/2026 21:46 | 125 | 43.28 |
| 06/17/2026 21:46 | 50 | 43.28 |
| 06/17/2026 21:46 | 6 | 43.28 |
| 06/17/2026 21:46 | 68 | 43.29 |
| 06/17/2026 21:46 | 32 | 43.29 |
| 06/17/2026 21:46 | 11 | 43.30 |
| 06/17/2026 21:46 | 1 | 43.30 |
| 06/17/2026 21:46 | 100 | 43.30 |
| 06/17/2026 21:46 | 40 | 43.30 |
| 06/17/2026 21:46 | 8 | 43.31 |
| 06/17/2026 21:46 | 49 | 43.31 |
| 06/17/2026 21:46 | 10 | 43.31 |
| 06/17/2026 21:46 | 12 | 43.31 |
| 06/17/2026 21:46 | 140 | 43.31 |
| 06/17/2026 21:46 | 12 | 43.32 |
| 06/17/2026 21:45 | 2 | 43.32 |
| 06/17/2026 21:45 | 98 | 43.32 |
| 06/17/2026 21:45 | 11 | 43.32 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 10 | 43.31 |
| 06/17/2026 21:45 | 32 | 43.31 |
| 06/17/2026 21:45 | 1 | 43.31 |
| 06/17/2026 21:45 | 1 | 43.31 |
| 06/17/2026 21:45 | 3 | 43.32 |
| 06/17/2026 21:45 | 5 | 43.32 |
| 06/17/2026 21:45 | 8 | 43.32 |
| 06/17/2026 21:45 | 19 | 43.32 |
| 06/17/2026 21:45 | 43 | 43.32 |
| 06/17/2026 21:45 | 19 | 43.32 |
| 06/17/2026 21:45 | 51 | 43.32 |
| 06/17/2026 21:45 | 9 | 43.325 |
| 06/17/2026 21:45 | 62 | 43.33 |
| 06/17/2026 21:45 | 100 | 43.33 |
| 06/17/2026 21:45 | 38 | 43.33 |
| 06/17/2026 21:45 | 62 | 43.33 |
| 06/17/2026 21:45 | 22 | 43.33 |
| 06/17/2026 21:45 | 100 | 43.33 |
| 06/17/2026 21:45 | 5 | 43.33 |
| 06/17/2026 21:45 | 5 | 43.33 |
| 06/17/2026 21:45 | 8 | 43.33 |
| 06/17/2026 21:45 | 100 | 43.33 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 10 | 43.32 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 96 | 43.32 |
| 06/17/2026 21:45 | 18 | 43.32 |
| 06/17/2026 21:45 | 200 | 43.32 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 100 | 43.32 |
| 06/17/2026 21:45 | 1 | 43.31 |
| 06/17/2026 21:45 | 20 | 43.31 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 2 | 43.30 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 7 | 43.30 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 31 | 43.29 |
| 06/17/2026 21:44 | 11 | 43.29 |
| 06/17/2026 21:44 | 13 | 43.29 |
| 06/17/2026 21:44 | 24 | 43.30 |
| 06/17/2026 21:44 | 4 | 43.30 |
| 06/17/2026 21:44 | 16 | 43.30 |
| 06/17/2026 21:44 | 100 | 43.30 |
| 06/17/2026 21:44 | 5 | 43.30 |
| 06/17/2026 21:44 | 12 | 43.30 |
| 06/17/2026 21:44 | 30 | 43.30 |
| 06/17/2026 21:44 | 1 | 43.31 |
| 06/17/2026 21:44 | 14 | 43.31 |
| 06/17/2026 21:44 | 15 | 43.31 |
| 06/17/2026 21:43 | 100 | 43.315 |
| 06/17/2026 21:43 | 4 | 43.31 |
| 06/17/2026 21:43 | 1 | 43.31 |
| 06/17/2026 21:43 | 1 | 43.31 |
| 06/17/2026 21:43 | 100 | 43.31 |
| 06/17/2026 21:43 | 75 | 43.31 |
| 06/17/2026 21:43 | 25 | 43.31 |
| 06/17/2026 21:43 | 1 | 43.31 |
| 06/17/2026 21:43 | 100 | 43.31 |
| 06/17/2026 21:43 | 41 | 43.32 |
| 06/17/2026 21:43 | 42 | 43.32 |
| 06/17/2026 21:43 | 16 | 43.32 |
| 06/17/2026 21:43 | 22 | 43.32 |
| 06/17/2026 21:43 | 52 | 43.33 |
| 06/17/2026 21:43 | 50 | 43.33 |
| 06/17/2026 21:43 | 50 | 43.32 |
| 06/17/2026 21:43 | 100 | 43.32 |
| 06/17/2026 21:43 | 100 | 43.32 |
| 06/17/2026 21:43 | 100 | 43.32 |
| 06/17/2026 21:43 | 28 | 43.32 |
| 06/17/2026 21:43 | 100 | 43.32 |
| 06/17/2026 21:43 | 41 | 43.32 |
| 06/17/2026 21:43 | 4 | 43.31 |
| 06/17/2026 21:43 | 25 | 43.31 |
| 06/17/2026 21:43 | 40 | 43.31 |
| 06/17/2026 21:43 | 19 | 43.31 |
| 06/17/2026 21:43 | 19 | 43.31 |
| 06/17/2026 21:43 | 72 | 43.31 |
| 06/17/2026 21:43 | 4 | 43.31 |
| 06/17/2026 21:43 | 100 | 43.31 |
| 06/17/2026 21:42 | 63 | 43.31 |
| 06/17/2026 21:42 | 32 | 43.31 |
| 06/17/2026 21:42 | 5 | 43.31 |
| 06/17/2026 21:42 | 5 | 43.31 |
| 06/17/2026 21:42 | 100 | 43.31 |
| 06/17/2026 21:42 | 190 | 43.305 |
| 06/17/2026 21:42 | 2 | 43.31 |
| 06/17/2026 21:42 | 40 | 43.31 |
| 06/17/2026 21:42 | 17 | 43.32 |
| 06/17/2026 21:42 | 1 | 43.32 |
| 06/17/2026 21:42 | 96 | 43.33 |
| 06/17/2026 21:42 | 17 | 43.33 |
| 06/17/2026 21:42 | 14 | 43.33 |
| 06/17/2026 21:42 | 11 | 43.33 |
| 06/17/2026 21:42 | 100 | 43.33 |
| 06/17/2026 21:42 | 24 | 43.34 |
| 06/17/2026 21:42 | 150 | 43.34 |
| 06/17/2026 21:42 | 26 | 43.34 |
| 06/17/2026 21:42 | 18 | 43.34 |
| 06/17/2026 21:42 | 40 | 43.34 |
| 06/17/2026 21:42 | 30 | 43.34 |
| 06/17/2026 21:42 | 48 | 43.34 |
| 06/17/2026 21:42 | 18 | 43.34 |
| 06/17/2026 21:42 | 20 | 43.34 |
| 06/17/2026 21:42 | 100 | 43.34 |
| 06/17/2026 21:42 | 26 | 43.35 |
| 06/17/2026 21:42 | 4 | 43.35 |
| 06/17/2026 21:41 | 10 | 43.36 |
| 06/17/2026 21:41 | 16 | 43.36 |
| 06/17/2026 21:41 | 5 | 43.36 |
| 06/17/2026 21:41 | 41 | 43.36 |
| 06/17/2026 21:41 | 100 | 43.36 |
| 06/17/2026 21:41 | 100 | 43.36 |
| 06/17/2026 21:41 | 24 | 43.36 |
| 06/17/2026 21:41 | 42 | 43.36 |
| 06/17/2026 21:41 | 22 | 43.36 |
| 06/17/2026 21:41 | 4 | 43.35 |
| 06/17/2026 21:41 | 100 | 43.35 |
| 06/17/2026 21:41 | 50 | 43.35 |
| 06/17/2026 21:41 | 100 | 43.35 |
| 06/17/2026 21:41 | 4 | 43.34 |
| 06/17/2026 21:41 | 9 | 43.34 |
| 06/17/2026 21:41 | 41 | 43.34 |
| 06/17/2026 21:41 | 58 | 43.34 |
| 06/17/2026 21:41 | 42 | 43.34 |
| 06/17/2026 21:41 | 100 | 43.34 |
| 06/17/2026 21:41 | 100 | 43.34 |
| 06/17/2026 21:41 | 100 | 43.34 |
| 06/17/2026 21:41 | 50 | 43.34 |
| 06/17/2026 21:41 | 100 | 43.34 |
| 06/17/2026 21:41 | 50 | 43.34 |
| 06/17/2026 21:41 | 150 | 43.34 |
| 06/17/2026 21:41 | 50 | 43.34 |
| 06/17/2026 21:41 | 30 | 43.34 |
| 06/17/2026 21:41 | 28 | 43.34 |
| 06/17/2026 21:41 | 11 | 43.34 |
| 06/17/2026 21:41 | 89 | 43.34 |
| 06/17/2026 21:41 | 5 | 43.34 |
| 06/17/2026 21:40 | 1 | 43.34 |
| 06/17/2026 21:40 | 3 | 43.34 |
| 06/17/2026 21:40 | 60 | 43.335 |
| 06/17/2026 21:40 | 3 | 43.34 |
| 06/17/2026 21:40 | 5 | 43.34 |
| 06/17/2026 21:40 | 3 | 43.33 |
| 06/17/2026 21:40 | 100 | 43.33 |
| 06/17/2026 21:40 | 50 | 43.33 |
| 06/17/2026 21:40 | 58 | 43.33 |
| 06/17/2026 21:40 | 3 | 43.33 |
| 06/17/2026 21:40 | 24 | 43.33 |
| 06/17/2026 21:40 | 9 | 43.33 |
| 06/17/2026 21:40 | 25 | 43.325 |
| 06/17/2026 21:40 | 50 | 43.32 |
| 06/17/2026 21:40 | 5 | 43.32 |
| 06/17/2026 21:40 | 9 | 43.31 |
| 06/17/2026 21:40 | 3 | 43.31 |
| 06/17/2026 21:40 | 42 | 43.31 |
| 06/17/2026 21:40 | 3 | 43.31 |
| 06/17/2026 21:40 | 1 | 43.31 |
| 06/17/2026 21:40 | 13 | 43.31 |
| 06/17/2026 21:40 | 7 | 43.32 |
| 06/17/2026 21:40 | 1 | 43.32 |
| 06/17/2026 21:40 | 3 | 43.32 |
| 06/17/2026 21:40 | 3 | 43.32 |
| 06/17/2026 21:40 | 2 | 43.325 |
| 06/17/2026 21:40 | 3 | 43.32 |
| 06/17/2026 21:40 | 30 | 43.32 |
| 06/17/2026 21:40 | 1 | 43.32 |
| 06/17/2026 21:40 | 15 | 43.32 |
| 06/17/2026 21:40 | 1 | 43.32 |
| 06/17/2026 21:39 | 4 | 43.335 |
| 06/17/2026 21:39 | 10 | 43.33 |
| 06/17/2026 21:39 | 8 | 43.32 |
| 06/17/2026 21:39 | 21 | 43.32 |
| 06/17/2026 21:39 | 12 | 43.32 |
| 06/17/2026 21:39 | 3 | 43.32 |
| 06/17/2026 21:39 | 3 | 43.32 |
| 06/17/2026 21:39 | 100 | 43.32 |
| 06/17/2026 21:39 | 3 | 43.32 |
| 06/17/2026 21:39 | 6 | 43.32 |
| 06/17/2026 21:39 | 1 | 43.32 |
| 06/17/2026 21:39 | 21 | 43.32 |
| 06/17/2026 21:39 | 20 | 43.32 |
| 06/17/2026 21:39 | 10 | 43.32 |
| 06/17/2026 21:39 | 26 | 43.32 |
| 06/17/2026 21:39 | 60 | 43.32 |
| 06/17/2026 21:39 | 1 | 43.33 |
| 06/17/2026 21:39 | 1 | 43.33 |
| 06/17/2026 21:39 | 125 | 43.33 |
| 06/17/2026 21:39 | 100 | 43.33 |
| 06/17/2026 21:39 | 100 | 43.33 |
| 06/17/2026 21:39 | 4 | 43.33 |
| 06/17/2026 21:39 | 2 | 43.33 |
| 06/17/2026 21:39 | 14 | 43.33 |
| 06/17/2026 21:39 | 21 | 43.33 |
| 06/17/2026 21:39 | 20 | 43.33 |
| 06/17/2026 21:39 | 60 | 43.33 |
| 06/17/2026 21:38 | 11 | 43.35 |
| 06/17/2026 21:38 | 1 | 43.35 |
| 06/17/2026 21:38 | 5 | 43.35 |
| 06/17/2026 21:38 | 3 | 43.35 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 8 | 43.34 |
| 06/17/2026 21:38 | 1 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 40 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 81 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:38 | 100 | 43.34 |
| 06/17/2026 21:38 | 5 | 43.34 |
| 06/17/2026 21:37 | 52 | 43.33 |
| 06/17/2026 21:37 | 8 | 43.34 |
| 06/17/2026 21:37 | 24 | 43.34 |
| 06/17/2026 21:37 | 5 | 43.35 |
| 06/17/2026 21:37 | 100 | 43.34 |
| 06/17/2026 21:37 | 100 | 43.34 |
| 06/17/2026 21:37 | 99 | 43.34 |
| 06/17/2026 21:37 | 1 | 43.34 |
| 06/17/2026 21:37 | 17 | 43.34 |
| 06/17/2026 21:37 | 1 | 43.34 |
| 06/17/2026 21:37 | 43 | 43.34 |
| 06/17/2026 21:37 | 5 | 43.34 |
| 06/17/2026 21:37 | 18 | 43.34 |
| 06/17/2026 21:37 | 1 | 43.35 |
| 06/17/2026 21:37 | 89 | 43.35 |
| 06/17/2026 21:37 | 14 | 43.35 |
| 06/17/2026 21:37 | 100 | 43.35 |
| 06/17/2026 21:37 | 1 | 43.35 |
| 06/17/2026 21:37 | 100 | 43.35 |
| 06/17/2026 21:37 | 10 | 43.35 |
| 06/17/2026 21:37 | 22 | 43.35 |
| 06/17/2026 21:37 | 7 | 43.35 |
| 06/17/2026 21:37 | 14 | 43.35 |
| 06/17/2026 21:37 | 3 | 43.35 |
| 06/17/2026 21:37 | 1 | 43.36 |
| 06/17/2026 21:37 | 37 | 43.36 |
| 06/17/2026 21:37 | 8 | 43.36 |
| 06/17/2026 21:37 | 53 | 43.36 |
| 06/17/2026 21:37 | 100 | 43.36 |
| 06/17/2026 21:37 | 6 | 43.35 |
| 06/17/2026 21:36 | 18 | 43.36 |
| 06/17/2026 21:36 | 4 | 43.36 |
| 06/17/2026 21:36 | 100 | 43.36 |
| 06/17/2026 21:36 | 5 | 43.36 |
| 06/17/2026 21:36 | 4 | 43.36 |
| 06/17/2026 21:36 | 100 | 43.35 |
| 06/17/2026 21:36 | 5 | 43.35 |
| 06/17/2026 21:36 | 5 | 43.35 |
| 06/17/2026 21:36 | 1 | 43.35 |
| 06/17/2026 21:36 | 1 | 43.35 |
| 06/17/2026 21:36 | 1 | 43.35 |
| 06/17/2026 21:36 | 100 | 43.35 |
| 06/17/2026 21:36 | 7 | 43.34 |
| 06/17/2026 21:36 | 1 | 43.34 |
| 06/17/2026 21:36 | 4 | 43.34 |
| 06/17/2026 21:36 | 8 | 43.34 |
| 06/17/2026 21:36 | 5 | 43.34 |
| 06/17/2026 21:36 | 22 | 43.34 |
| 06/17/2026 21:36 | 97 | 43.34 |
| 06/17/2026 21:36 | 78 | 43.33 |
| 06/17/2026 21:36 | 21 | 43.33 |
| 06/17/2026 21:36 | 20 | 43.33 |
| 06/17/2026 21:36 | 100 | 43.33 |
| 06/17/2026 21:36 | 1 | 43.33 |
| 06/17/2026 21:36 | 1 | 43.33 |
| 06/17/2026 21:36 | 20 | 43.33 |
| 06/17/2026 21:36 | 20 | 43.33 |
| 06/17/2026 21:36 | 13 | 43.33 |
| 06/17/2026 21:36 | 48 | 43.33 |
| 06/17/2026 21:36 | 19 | 43.33 |
| 06/17/2026 21:36 | 29 | 43.33 |
| 06/17/2026 21:36 | 1 | 43.33 |
| 06/17/2026 21:36 | 11 | 43.33 |
| 06/17/2026 21:36 | 100 | 43.33 |
| 06/17/2026 21:36 | 5 | 43.33 |
| 06/17/2026 21:36 | 8 | 43.33 |
| 06/17/2026 21:36 | 5 | 43.33 |
| 06/17/2026 21:36 | 95 | 43.32 |
| 06/17/2026 21:36 | 100 | 43.32 |
| 06/17/2026 21:36 | 1 | 43.31 |
| 06/17/2026 21:36 | 48 | 43.31 |
| 06/17/2026 21:36 | 1 | 43.31 |
| 06/17/2026 21:36 | 37 | 43.31 |
| 06/17/2026 21:36 | 1 | 43.31 |
| 06/17/2026 21:35 | 68 | 43.31 |
| 06/17/2026 21:35 | 12 | 43.31 |
| 06/17/2026 21:35 | 100 | 43.31 |
| 06/17/2026 21:35 | 30 | 43.31 |
| 06/17/2026 21:35 | 15 | 43.31 |
| 06/17/2026 21:35 | 18 | 43.31 |
| 06/17/2026 21:35 | 1 | 43.32 |
| 06/17/2026 21:35 | 5 | 43.32 |
| 06/17/2026 21:35 | 1 | 43.32 |
| 06/17/2026 21:35 | 12 | 43.32 |
| 06/17/2026 21:35 | 1 | 43.32 |
| 06/17/2026 21:35 | 8 | 43.32 |
| 06/17/2026 21:35 | 5 | 43.31 |
| 06/17/2026 21:35 | 100 | 43.31 |
| 06/17/2026 21:35 | 8 | 43.31 |
| 06/17/2026 21:35 | 10 | 43.31 |
| 06/17/2026 21:35 | 5 | 43.31 |
| 06/17/2026 21:35 | 12 | 43.30 |
| 06/17/2026 21:35 | 3 | 43.30 |
| 06/17/2026 21:35 | 62 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 21 | 43.30 |
| 06/17/2026 21:35 | 15 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 9 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 5 | 43.30 |
| 06/17/2026 21:35 | 1 | 43.30 |
| 06/17/2026 21:35 | 6 | 43.30 |
| 06/17/2026 21:35 | 100 | 43.30 |
| 06/17/2026 21:35 | 50 | 43.30 |
| 06/17/2026 21:35 | 100 | 43.30 |
| 06/17/2026 21:35 | 26 | 43.30 |
| 06/17/2026 21:35 | 5 | 43.30 |
| 06/17/2026 21:35 | 50 | 43.29 |
| 06/17/2026 21:35 | 50 | 43.29 |
| 06/17/2026 21:35 | 50 | 43.29 |
| 06/17/2026 21:35 | 49 | 43.29 |
| 06/17/2026 21:35 | 1 | 43.29 |
| 06/17/2026 21:35 | 74 | 43.29 |
| 06/17/2026 21:35 | 1 | 43.29 |
| 06/17/2026 21:35 | 100 | 43.29 |
| 06/17/2026 21:35 | 18 | 43.29 |
| 06/17/2026 21:35 | 100 | 43.29 |
| 06/17/2026 21:35 | 6 | 43.29 |
| 06/17/2026 21:35 | 1 | 43.29 |
| 06/17/2026 21:35 | 20 | 43.29 |
| 06/17/2026 21:35 | 20 | 43.29 |
| 06/17/2026 21:35 | 3 | 43.29 |
| 06/17/2026 21:35 | 100 | 43.29 |
| 06/17/2026 21:35 | 100 | 43.29 |
| 06/17/2026 21:35 | 96 | 43.29 |
| 06/17/2026 21:35 | 2 | 43.29 |
| 06/17/2026 21:35 | 34 | 43.295 |
| 06/17/2026 21:34 | 100 | 43.30 |
| 06/17/2026 21:34 | 20 | 43.30 |
| 06/17/2026 21:34 | 41 | 43.30 |
| 06/17/2026 21:34 | 6 | 43.30 |
| 06/17/2026 21:34 | 10 | 43.30 |
| 06/17/2026 21:34 | 100 | 43.31 |
| 06/17/2026 21:34 | 45 | 43.31 |
| 06/17/2026 21:34 | 84 | 43.31 |
| 06/17/2026 21:34 | 20 | 43.31 |
| 06/17/2026 21:34 | 100 | 43.31 |
| 06/17/2026 21:34 | 100 | 43.31 |
| 06/17/2026 21:34 | 100 | 43.305 |
| 06/17/2026 21:34 | 10 | 43.30 |
| 06/17/2026 21:34 | 88 | 43.30 |
| 06/17/2026 21:34 | 6 | 43.30 |
| 06/17/2026 21:34 | 6 | 43.295 |
| 06/17/2026 21:34 | 8 | 43.31 |
| 06/17/2026 21:33 | 25 | 43.305 |
| 06/17/2026 21:33 | 45 | 43.31 |
| 06/17/2026 21:33 | 19 | 43.31 |
| 06/17/2026 21:33 | 20 | 43.31 |
| 06/17/2026 21:33 | 17 | 43.31 |
| 06/17/2026 21:33 | 1 | 43.31 |
| 06/17/2026 21:33 | 100 | 43.31 |
| 06/17/2026 21:33 | 14 | 43.30 |
| 06/17/2026 21:33 | 100 | 43.30 |
| 06/17/2026 21:33 | 1 | 43.30 |
| 06/17/2026 21:33 | 60 | 43.30 |
| 06/17/2026 21:33 | 6 | 43.30 |
| 06/17/2026 21:33 | 10 | 43.30 |
| 06/17/2026 21:33 | 8 | 43.31 |
| 06/17/2026 21:33 | 50 | 43.32 |
| 06/17/2026 21:33 | 1 | 43.32 |
| 06/17/2026 21:33 | 42 | 43.32 |
| 06/17/2026 21:33 | 58 | 43.32 |
| 06/17/2026 21:33 | 2 | 43.32 |
| 06/17/2026 21:33 | 12 | 43.32 |
| 06/17/2026 21:33 | 7 | 43.32 |
| 06/17/2026 21:33 | 75 | 43.32 |
| 06/17/2026 21:33 | 25 | 43.32 |
| 06/17/2026 21:33 | 2 | 43.32 |
| 06/17/2026 21:33 | 81 | 43.32 |
| 06/17/2026 21:33 | 2 | 43.33 |
| 06/17/2026 21:33 | 100 | 43.32 |
| 06/17/2026 21:33 | 8 | 43.33 |
| 06/17/2026 21:33 | 74 | 43.31 |
| 06/17/2026 21:33 | 9 | 43.31 |
| 06/17/2026 21:33 | 100 | 43.31 |
| 06/17/2026 21:32 | 100 | 43.30 |
| 06/17/2026 21:32 | 12 | 43.30 |
| 06/17/2026 21:32 | 16 | 43.30 |
| 06/17/2026 21:32 | 1 | 43.31 |
| 06/17/2026 21:32 | 1 | 43.31 |
| 06/17/2026 21:32 | 25 | 43.31 |
| 06/17/2026 21:32 | 100 | 43.32 |
| 06/17/2026 21:32 | 46 | 43.325 |
| 06/17/2026 21:32 | 150 | 43.325 |
| 06/17/2026 21:32 | 5 | 43.33 |
| 06/17/2026 21:32 | 3 | 43.32 |
| 06/17/2026 21:32 | 7 | 43.32 |
| 06/17/2026 21:32 | 100 | 43.32 |
| 06/17/2026 21:32 | 12 | 43.32 |
| 06/17/2026 21:32 | 25 | 43.32 |
| 06/17/2026 21:32 | 6 | 43.32 |
| 06/17/2026 21:32 | 32 | 43.33 |
| 06/17/2026 21:32 | 5 | 43.33 |
| 06/17/2026 21:32 | 5 | 43.32 |
| 06/17/2026 21:32 | 100 | 43.32 |
| 06/17/2026 21:32 | 5 | 43.32 |
| 06/17/2026 21:32 | 5 | 43.32 |
| 06/17/2026 21:32 | 5 | 43.32 |
| 06/17/2026 21:32 | 10 | 43.32 |
| 06/17/2026 21:32 | 17 | 43.32 |
| 06/17/2026 21:32 | 71 | 43.32 |
| 06/17/2026 21:32 | 12 | 43.32 |
| 06/17/2026 21:32 | 5 | 43.31 |
| 06/17/2026 21:32 | 100 | 43.31 |
| 06/17/2026 21:32 | 36 | 43.31 |
| 06/17/2026 21:32 | 1 | 43.31 |
| 06/17/2026 21:32 | 5 | 43.31 |
| 06/17/2026 21:32 | 151 | 43.30 |
| 06/17/2026 21:32 | 82 | 43.30 |
| 06/17/2026 21:32 | 9 | 43.31 |
| 06/17/2026 21:32 | 6 | 43.30 |
| 06/17/2026 21:32 | 79 | 43.30 |
| 06/17/2026 21:32 | 54 | 43.31 |
| 06/17/2026 21:32 | 5 | 43.31 |
| 06/17/2026 21:32 | 5 | 43.31 |
| 06/17/2026 21:32 | 10 | 43.30 |
| 06/17/2026 21:32 | 6 | 43.30 |
| 06/17/2026 21:31 | 19 | 43.30 |
| 06/17/2026 21:31 | 11 | 43.30 |
| 06/17/2026 21:31 | 9 | 43.30 |
| 06/17/2026 21:31 | 19 | 43.29 |
| 06/17/2026 21:31 | 100 | 43.29 |
| 06/17/2026 21:31 | 100 | 43.29 |
| 06/17/2026 21:31 | 2 | 43.29 |
| 06/17/2026 21:31 | 44 | 43.29 |
| 06/17/2026 21:31 | 54 | 43.29 |
| 06/17/2026 21:31 | 12 | 43.29 |
| 06/17/2026 21:31 | 18 | 43.29 |
| 06/17/2026 21:31 | 29 | 43.30 |
| 06/17/2026 21:31 | 56 | 43.30 |
| 06/17/2026 21:31 | 115 | 43.30 |
| 06/17/2026 21:31 | 10 | 43.30 |
| 06/17/2026 21:31 | 5 | 43.30 |
| 06/17/2026 21:31 | 100 | 43.30 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 24 | 43.31 |
| 06/17/2026 21:31 | 31 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.32 |
| 06/17/2026 21:31 | 49 | 43.32 |
| 06/17/2026 21:31 | 51 | 43.32 |
| 06/17/2026 21:31 | 100 | 43.32 |
| 06/17/2026 21:31 | 100 | 43.32 |
| 06/17/2026 21:31 | 100 | 43.32 |
| 06/17/2026 21:31 | 54 | 43.32 |
| 06/17/2026 21:31 | 3 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.31 |
| 06/17/2026 21:31 | 40 | 43.31 |
| 06/17/2026 21:31 | 50 | 43.31 |
| 06/17/2026 21:31 | 10 | 43.31 |
| 06/17/2026 21:31 | 40 | 43.31 |
| 06/17/2026 21:31 | 5 | 43.31 |
| 06/17/2026 21:31 | 10 | 43.31 |
| 06/17/2026 21:31 | 20 | 43.31 |
| 06/17/2026 21:31 | 6 | 43.31 |
| 06/17/2026 21:31 | 26 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.32 |
| 06/17/2026 21:31 | 1 | 43.32 |
| 06/17/2026 21:31 | 1 | 43.32 |
| 06/17/2026 21:31 | 5 | 43.32 |
| 06/17/2026 21:31 | 9 | 43.32 |
| 06/17/2026 21:31 | 4 | 43.32 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.305 |
| 06/17/2026 21:31 | 50 | 43.31 |
| 06/17/2026 21:31 | 40 | 43.31 |
| 06/17/2026 21:31 | 1 | 43.31 |
| 06/17/2026 21:31 | 100 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 4 | 43.31 |
| 06/17/2026 21:30 | 9 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 100 | 43.31 |
| 06/17/2026 21:30 | 6 | 43.31 |
| 06/17/2026 21:30 | 20 | 43.31 |
| 06/17/2026 21:30 | 2 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 100 | 43.305 |
| 06/17/2026 21:30 | 12 | 43.31 |
| 06/17/2026 21:30 | 96 | 43.31 |
| 06/17/2026 21:30 | 4 | 43.31 |
| 06/17/2026 21:30 | 13 | 43.31 |
| 06/17/2026 21:30 | 22 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 100 | 43.31 |
| 06/17/2026 21:30 | 100 | 43.31 |
| 06/17/2026 21:30 | 1 | 43.31 |
| 06/17/2026 21:30 | 129 | 43.315 |
| 06/17/2026 21:30 | 10 | 43.32 |
| 06/17/2026 21:30 | 50 | 43.325 |
| 06/17/2026 21:30 | 12 | 43.33 |
| 06/17/2026 21:30 | 10 | 43.33 |
| 06/17/2026 21:30 | 42 | 43.33 |
| 06/17/2026 21:30 | 77 | 43.33 |
| 06/17/2026 21:30 | 8 | 43.34 |
| 06/17/2026 21:30 | 6 | 43.34 |
| 06/17/2026 21:30 | 1 | 43.34 |
| 06/17/2026 21:30 | 23 | 43.33 |
| 06/17/2026 21:30 | 100 | 43.335 |
| 06/17/2026 21:30 | 1 | 43.34 |
| 06/17/2026 21:29 | 43 | 43.34 |
| 06/17/2026 21:29 | 20 | 43.35 |
| 06/17/2026 21:29 | 31 | 43.35 |
| 06/17/2026 21:29 | 8 | 43.35 |
| 06/17/2026 21:29 | 100 | 43.35 |
| 06/17/2026 21:29 | 100 | 43.35 |
| 06/17/2026 21:29 | 30 | 43.35 |
| 06/17/2026 21:29 | 20 | 43.35 |
| 06/17/2026 21:29 | 37 | 43.35 |
| 06/17/2026 21:29 | 50 | 43.35 |
| 06/17/2026 21:29 | 30 | 43.36 |
| 06/17/2026 21:29 | 10 | 43.37 |
| 06/17/2026 21:29 | 14 | 43.37 |
| 06/17/2026 21:29 | 4 | 43.37 |
| 06/17/2026 21:29 | 4 | 43.37 |
| 06/17/2026 21:29 | 6 | 43.36 |
| 06/17/2026 21:29 | 8 | 43.36 |
| 06/17/2026 21:29 | 50 | 43.355 |
| 06/17/2026 21:29 | 50 | 43.355 |
| 06/17/2026 21:29 | 12 | 43.36 |
| 06/17/2026 21:29 | 131 | 43.36 |
| 06/17/2026 21:29 | 20 | 43.36 |
| 06/17/2026 21:29 | 50 | 43.36 |
| 06/17/2026 21:29 | 74 | 43.36 |
| 06/17/2026 21:29 | 5 | 43.36 |
| 06/17/2026 21:29 | 5 | 43.36 |
| 06/17/2026 21:29 | 86 | 43.36 |
| 06/17/2026 21:29 | 8 | 43.36 |
| 06/17/2026 21:29 | 3 | 43.36 |
| 06/17/2026 21:29 | 3 | 43.36 |
| 06/17/2026 21:29 | 8 | 43.35 |
| 06/17/2026 21:29 | 3 | 43.35 |
| 06/17/2026 21:29 | 2 | 43.35 |
| 06/17/2026 21:29 | 4 | 43.35 |
| 06/17/2026 21:29 | 100 | 43.35 |
| 06/17/2026 21:29 | 100 | 43.35 |
| 06/17/2026 21:29 | 8 | 43.35 |
| 06/17/2026 21:29 | 5 | 43.35 |
| 06/17/2026 21:29 | 23 | 43.35 |
| 06/17/2026 21:29 | 68 | 43.35 |
| 06/17/2026 21:29 | 5 | 43.35 |
| 06/17/2026 21:29 | 3 | 43.35 |
| 06/17/2026 21:29 | 1 | 43.35 |
| 06/17/2026 21:29 | 9 | 43.34 |
| 06/17/2026 21:29 | 68 | 43.33 |
| 06/17/2026 21:29 | 9 | 43.33 |
| 06/17/2026 21:29 | 32 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 15 | 43.33 |
| 06/17/2026 21:29 | 85 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 5 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 60 | 43.33 |
| 06/17/2026 21:29 | 40 | 43.33 |
| 06/17/2026 21:29 | 60 | 43.33 |
| 06/17/2026 21:29 | 40 | 43.33 |
| 06/17/2026 21:29 | 100 | 43.33 |
| 06/17/2026 21:29 | 15 | 43.33 |
| 06/17/2026 21:29 | 8 | 43.33 |
| 06/17/2026 21:29 | 3 | 43.33 |
| 06/17/2026 21:29 | 4 | 43.33 |
| 06/17/2026 21:28 | 1 | 43.315 |
| 06/17/2026 21:28 | 64 | 43.32 |
| 06/17/2026 21:28 | 10 | 43.32 |
| 06/17/2026 21:28 | 83 | 43.32 |
| 06/17/2026 21:28 | 100 | 43.32 |
| 06/17/2026 21:28 | 100 | 43.32 |
| 06/17/2026 21:28 | 25 | 43.32 |
| 06/17/2026 21:28 | 2 | 43.32 |
| 06/17/2026 21:28 | 5 | 43.33 |
| 06/17/2026 21:28 | 100 | 43.33 |
| 06/17/2026 21:28 | 8 | 43.33 |
| 06/17/2026 21:28 | 1 | 43.33 |
| 06/17/2026 21:28 | 1 | 43.33 |
| 06/17/2026 21:28 | 3 | 43.33 |
| 06/17/2026 21:28 | 2 | 43.33 |
| 06/17/2026 21:28 | 2 | 43.33 |
| 06/17/2026 21:28 | 1 | 43.33 |
| 06/17/2026 21:28 | 2 | 43.33 |
| 06/17/2026 21:28 | 1 | 43.32 |
| 06/17/2026 21:28 | 4 | 43.32 |
| 06/17/2026 21:28 | 6 | 43.32 |
| 06/17/2026 21:28 | 1 | 43.32 |
| 06/17/2026 21:28 | 1 | 43.32 |
| 06/17/2026 21:28 | 37 | 43.32 |
| 06/17/2026 21:28 | 4 | 43.33 |
| 06/17/2026 21:28 | 3 | 43.32 |
| 06/17/2026 21:28 | 8 | 43.33 |
| 06/17/2026 21:28 | 49 | 43.33 |
| 06/17/2026 21:28 | 40 | 43.33 |
| 06/17/2026 21:28 | 40 | 43.33 |
| 06/17/2026 21:28 | 5 | 43.34 |
| 06/17/2026 21:28 | 100 | 43.34 |
| 06/17/2026 21:28 | 10 | 43.34 |
| 06/17/2026 21:28 | 1 | 43.34 |
| 06/17/2026 21:28 | 30 | 43.34 |
| 06/17/2026 21:28 | 67 | 43.34 |
| 06/17/2026 21:27 | 1 | 43.33 |
| 06/17/2026 21:27 | 65 | 43.33 |
| 06/17/2026 21:27 | 50 | 43.33 |
| 06/17/2026 21:27 | 50 | 43.33 |
| 06/17/2026 21:27 | 16 | 43.34 |
| 06/17/2026 21:27 | 100 | 43.34 |
| 06/17/2026 21:27 | 1 | 43.34 |
| 06/17/2026 21:27 | 84 | 43.34 |
| 06/17/2026 21:27 | 100 | 43.34 |
| 06/17/2026 21:27 | 100 | 43.34 |
| 06/17/2026 21:27 | 1 | 43.335 |
| 06/17/2026 21:27 | 1 | 43.34 |
| 06/17/2026 21:27 | 3 | 43.34 |
| 06/17/2026 21:27 | 67 | 43.34 |
| 06/17/2026 21:27 | 4 | 43.345 |
| 06/17/2026 21:27 | 5 | 43.34 |
| 06/17/2026 21:27 | 13 | 43.34 |
| 06/17/2026 21:27 | 14 | 43.34 |
| 06/17/2026 21:27 | 50 | 43.34 |
| 06/17/2026 21:27 | 100 | 43.34 |
| 06/17/2026 21:27 | 6 | 43.34 |
| 06/17/2026 21:27 | 17 | 43.34 |
| 06/17/2026 21:27 | 2 | 43.34 |
| 06/17/2026 21:27 | 6 | 43.34 |
| 06/17/2026 21:27 | 9 | 43.34 |
| 06/17/2026 21:27 | 45 | 43.34 |
| 06/17/2026 21:26 | 28 | 43.34 |
| 06/17/2026 21:26 | 100 | 43.34 |
| 06/17/2026 21:26 | 22 | 43.35 |
| 06/17/2026 21:26 | 12 | 43.35 |
| 06/17/2026 21:26 | 5 | 43.35 |
| 06/17/2026 21:26 | 31 | 43.35 |
| 06/17/2026 21:26 | 25 | 43.35 |
| 06/17/2026 21:26 | 10 | 43.35 |
| 06/17/2026 21:26 | 5 | 43.35 |
| 06/17/2026 21:26 | 100 | 43.35 |
| 06/17/2026 21:26 | 6 | 43.36 |
| 06/17/2026 21:26 | 1 | 43.37 |
| 06/17/2026 21:26 | 1 | 43.37 |
| 06/17/2026 21:26 | 10 | 43.37 |
| 06/17/2026 21:26 | 4 | 43.365 |
| 06/17/2026 21:25 | 4 | 43.365 |
| 06/17/2026 21:25 | 4 | 43.37 |
| 06/17/2026 21:25 | 6 | 43.37 |
| 06/17/2026 21:25 | 1 | 43.37 |
| 06/17/2026 21:25 | 25 | 43.37 |
| 06/17/2026 21:25 | 63 | 43.37 |
| 06/17/2026 21:25 | 37 | 43.37 |
| 06/17/2026 21:25 | 1 | 43.37 |
| 06/17/2026 21:25 | 40 | 43.38 |
| 06/17/2026 21:25 | 1 | 43.385 |
| 06/17/2026 21:25 | 33 | 43.38 |
| 06/17/2026 21:25 | 11 | 43.39 |
| 06/17/2026 21:24 | 50 | 43.42 |
| 06/17/2026 21:24 | 2 | 43.42 |
| 06/17/2026 21:24 | 7 | 43.42 |
| 06/17/2026 21:24 | 1 | 43.41 |
| 06/17/2026 21:24 | 75 | 43.41 |
| 06/17/2026 21:24 | 25 | 43.41 |
| 06/17/2026 21:24 | 100 | 43.41 |
| 06/17/2026 21:24 | 25 | 43.41 |
| 06/17/2026 21:24 | 75 | 43.41 |
| 06/17/2026 21:24 | 1 | 43.41 |
| 06/17/2026 21:24 | 17 | 43.41 |
| 06/17/2026 21:24 | 7 | 43.41 |
| 06/17/2026 21:24 | 100 | 43.405 |
| 06/17/2026 21:24 | 5 | 43.40 |
| 06/17/2026 21:24 | 10 | 43.40 |
| 06/17/2026 21:24 | 6 | 43.40 |
| 06/17/2026 21:24 | 1 | 43.41 |
| 06/17/2026 21:24 | 130 | 43.41 |
| 06/17/2026 21:24 | 20 | 43.41 |
| 06/17/2026 21:24 | 19 | 43.41 |
| 06/17/2026 21:24 | 10 | 43.41 |
| 06/17/2026 21:24 | 81 | 43.41 |
| 06/17/2026 21:24 | 120 | 43.41 |
| 06/17/2026 21:24 | 15 | 43.41 |
| 06/17/2026 21:24 | 7 | 43.41 |
| 06/17/2026 21:24 | 110 | 43.42 |
| 06/17/2026 21:24 | 16 | 43.43 |
| 06/17/2026 21:24 | 2 | 43.45 |
| 06/17/2026 21:24 | 100 | 43.45 |
| 06/17/2026 21:24 | 11 | 43.45 |
| 06/17/2026 21:24 | 100 | 43.45 |
| 06/17/2026 21:24 | 40 | 43.45 |
| 06/17/2026 21:24 | 4 | 43.46 |
| 06/17/2026 21:23 | 10 | 43.47 |
| 06/17/2026 21:23 | 13 | 43.47 |
| 06/17/2026 21:23 | 100 | 43.47 |
| 06/17/2026 21:23 | 2 | 43.47 |
| 06/17/2026 21:23 | 14 | 43.47 |
| 06/17/2026 21:23 | 83 | 43.48 |
| 06/17/2026 21:23 | 3 | 43.47 |
| 06/17/2026 21:23 | 50 | 43.47 |
| 06/17/2026 21:23 | 6 | 43.47 |
| 06/17/2026 21:23 | 2 | 43.48 |
| 06/17/2026 21:23 | 96 | 43.46 |
| 06/17/2026 21:23 | 4 | 43.46 |
| 06/17/2026 21:23 | 3 | 43.46 |
| 06/17/2026 21:23 | 39 | 43.46 |
| 06/17/2026 21:23 | 100 | 43.46 |
| 06/17/2026 21:23 | 18 | 43.46 |
| 06/17/2026 21:23 | 200 | 43.46 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 4 | 43.45 |
| 06/17/2026 21:23 | 78 | 43.45 |
| 06/17/2026 21:23 | 22 | 43.45 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 200 | 43.45 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 26 | 43.45 |
| 06/17/2026 21:23 | 100 | 43.45 |
| 06/17/2026 21:23 | 20 | 43.45 |
| 06/17/2026 21:23 | 20 | 43.45 |
| 06/17/2026 21:23 | 50 | 43.45 |
| 06/17/2026 21:23 | 50 | 43.45 |
| 06/17/2026 21:23 | 11 | 43.46 |
| 06/17/2026 21:23 | 2 | 43.46 |
| 06/17/2026 21:23 | 20 | 43.46 |
| 06/17/2026 21:22 | 1 | 43.47 |
| 06/17/2026 21:22 | 1 | 43.47 |
| 06/17/2026 21:22 | 10 | 43.47 |
| 06/17/2026 21:22 | 12 | 43.47 |
| 06/17/2026 21:22 | 1 | 43.48 |
| 06/17/2026 21:22 | 7 | 43.48 |
| 06/17/2026 21:22 | 7 | 43.48 |
| 06/17/2026 21:22 | 40 | 43.48 |
| 06/17/2026 21:22 | 26 | 43.48 |
| 06/17/2026 21:22 | 12 | 43.48 |
| 06/17/2026 21:22 | 12 | 43.48 |
| 06/17/2026 21:22 | 6 | 43.48 |
| 06/17/2026 21:22 | 1 | 43.49 |
| 06/17/2026 21:22 | 100 | 43.49 |
| 06/17/2026 21:22 | 1 | 43.50 |
| 06/17/2026 21:22 | 5 | 43.49 |
| 06/17/2026 21:22 | 10 | 43.49 |
| 06/17/2026 21:22 | 10 | 43.49 |
| 06/17/2026 21:22 | 18 | 43.49 |
| 06/17/2026 21:22 | 8 | 43.49 |
| 06/17/2026 21:22 | 5 | 43.49 |
| 06/17/2026 21:22 | 99 | 43.49 |
| 06/17/2026 21:22 | 100 | 43.49 |
| 06/17/2026 21:22 | 4 | 43.49 |
| 06/17/2026 21:22 | 6 | 43.49 |
| 06/17/2026 21:22 | 2 | 43.49 |
| 06/17/2026 21:22 | 1 | 43.48 |
| 06/17/2026 21:22 | 100 | 43.48 |
| 06/17/2026 21:22 | 16 | 43.48 |
| 06/17/2026 21:22 | 4 | 43.47 |
| 06/17/2026 21:22 | 50 | 43.47 |
| 06/17/2026 21:22 | 90 | 43.47 |
| 06/17/2026 21:22 | 100 | 43.47 |
| 06/17/2026 21:21 | 1 | 43.47 |
| 06/17/2026 21:21 | 100 | 43.48 |
| 06/17/2026 21:21 | 2 | 43.48 |
| 06/17/2026 21:21 | 88 | 43.50 |
| 06/17/2026 21:21 | 6 | 43.50 |
| 06/17/2026 21:21 | 6 | 43.50 |
| 06/17/2026 21:21 | 28 | 43.50 |
| 06/17/2026 21:21 | 6 | 43.50 |
| 06/17/2026 21:21 | 10 | 43.50 |
| 06/17/2026 21:21 | 10 | 43.51 |
| 06/17/2026 21:21 | 11 | 43.51 |
| 06/17/2026 21:21 | 3 | 43.51 |
| 06/17/2026 21:21 | 8 | 43.52 |
| 06/17/2026 21:21 | 3 | 43.52 |
| 06/17/2026 21:21 | 1 | 43.51 |
| 06/17/2026 21:21 | 100 | 43.51 |
| 06/17/2026 21:21 | 1 | 43.50 |
| 06/17/2026 21:21 | 100 | 43.50 |
| 06/17/2026 21:21 | 8 | 43.50 |
| 06/17/2026 21:21 | 10 | 43.50 |
| 06/17/2026 21:21 | 100 | 43.50 |
| 06/17/2026 21:20 | 20 | 43.51 |
| 06/17/2026 21:20 | 1 | 43.51 |
| 06/17/2026 21:20 | 40 | 43.51 |
| 06/17/2026 21:20 | 5 | 43.51 |
| 06/17/2026 21:20 | 10 | 43.51 |
| 06/17/2026 21:20 | 10 | 43.51 |
| 06/17/2026 21:20 | 20 | 43.51 |
| 06/17/2026 21:20 | 10 | 43.51 |
| 06/17/2026 21:20 | 6 | 43.51 |
| 06/17/2026 21:20 | 6 | 43.52 |
| 06/17/2026 21:20 | 6 | 43.53 |
| 06/17/2026 21:20 | 92 | 43.53 |
| 06/17/2026 21:20 | 100 | 43.52 |
| 06/17/2026 21:20 | 100 | 43.52 |
| 06/17/2026 21:20 | 6 | 43.52 |
| 06/17/2026 21:20 | 10 | 43.51 |
| 06/17/2026 21:20 | 26 | 43.51 |
| 06/17/2026 21:20 | 67 | 43.54 |
| 06/17/2026 21:20 | 20 | 43.54 |
| 06/17/2026 21:20 | 2 | 43.54 |
| 06/17/2026 21:20 | 6 | 43.53 |
| 06/17/2026 21:19 | 40 | 43.54 |
| 06/17/2026 21:19 | 3 | 43.54 |
| 06/17/2026 21:19 | 2 | 43.54 |
| 06/17/2026 21:19 | 6 | 43.54 |
| 06/17/2026 21:19 | 74 | 43.54 |
| 06/17/2026 21:19 | 26 | 43.54 |
| 06/17/2026 21:19 | 14 | 43.55 |
| 06/17/2026 21:18 | 100 | 43.555 |
| 06/17/2026 21:18 | 30 | 43.56 |
| 06/17/2026 21:18 | 6 | 43.56 |
| 06/17/2026 21:18 | 92 | 43.565 |
| 06/17/2026 21:18 | 3 | 43.565 |
| 06/17/2026 21:18 | 11 | 43.57 |
| 06/17/2026 21:18 | 63 | 43.57 |
| 06/17/2026 21:18 | 3 | 43.57 |
| 06/17/2026 21:18 | 52 | 43.56 |
| 06/17/2026 21:18 | 48 | 43.56 |
| 06/17/2026 21:18 | 99 | 43.56 |
| 06/17/2026 21:18 | 1 | 43.56 |
| 06/17/2026 21:18 | 1 | 43.56 |
| 06/17/2026 21:18 | 2 | 43.55 |
| 06/17/2026 21:18 | 100 | 43.55 |
| 06/17/2026 21:18 | 53 | 43.55 |
| 06/17/2026 21:18 | 14 | 43.55 |
| 06/17/2026 21:18 | 53 | 43.55 |
| 06/17/2026 21:18 | 100 | 43.55 |
| 06/17/2026 21:18 | 2 | 43.55 |
| 06/17/2026 21:18 | 100 | 43.54 |
| 06/17/2026 21:18 | 10 | 43.55 |
| 06/17/2026 21:18 | 10 | 43.55 |
| 06/17/2026 21:18 | 10 | 43.55 |
| 06/17/2026 21:18 | 40 | 43.55 |
| 06/17/2026 21:18 | 40 | 43.55 |
| 06/17/2026 21:18 | 12 | 43.56 |
| 06/17/2026 21:18 | 40 | 43.56 |
| 06/17/2026 21:18 | 100 | 43.565 |
| 06/17/2026 21:17 | 10 | 43.57 |
| 06/17/2026 21:17 | 4 | 43.57 |
| 06/17/2026 21:17 | 6 | 43.57 |
| 06/17/2026 21:17 | 10 | 43.59 |
| 06/17/2026 21:17 | 38 | 43.59 |
| 06/17/2026 21:17 | 16 | 43.59 |
| 06/17/2026 21:17 | 20 | 43.59 |
| 06/17/2026 21:17 | 100 | 43.60 |
| 06/17/2026 21:17 | 45 | 43.60 |
| 06/17/2026 21:17 | 5 | 43.60 |
| 06/17/2026 21:17 | 47 | 43.60 |
| 06/17/2026 21:17 | 6 | 43.60 |
| 06/17/2026 21:17 | 100 | 43.595 |
| 06/17/2026 21:17 | 5 | 43.60 |
| 06/17/2026 21:17 | 11 | 43.60 |
| 06/17/2026 21:17 | 5 | 43.60 |
| 06/17/2026 21:17 | 3 | 43.60 |
| 06/17/2026 21:17 | 97 | 43.60 |
| 06/17/2026 21:17 | 36 | 43.60 |
| 06/17/2026 21:17 | 25 | 43.605 |
| 06/17/2026 21:17 | 6 | 43.61 |
| 06/17/2026 21:17 | 2 | 43.61 |
| 06/17/2026 21:17 | 1 | 43.61 |
| 06/17/2026 21:17 | 5 | 43.61 |
| 06/17/2026 21:16 | 100 | 43.60 |
| 06/17/2026 21:16 | 5 | 43.60 |
| 06/17/2026 21:16 | 20 | 43.60 |
| 06/17/2026 21:16 | 34 | 43.60 |
| 06/17/2026 21:16 | 66 | 43.60 |
| 06/17/2026 21:16 | 8 | 43.60 |
| 06/17/2026 21:16 | 5 | 43.60 |
| 06/17/2026 21:16 | 22 | 43.59 |
| 06/17/2026 21:16 | 5 | 43.59 |
| 06/17/2026 21:16 | 37 | 43.58 |
| 06/17/2026 21:16 | 8 | 43.58 |
| 06/17/2026 21:16 | 100 | 43.58 |
| 06/17/2026 21:16 | 11 | 43.58 |
| 06/17/2026 21:15 | 10 | 43.58 |
| 06/17/2026 21:15 | 6 | 43.58 |
| 06/17/2026 21:15 | 9 | 43.58 |
| 06/17/2026 21:15 | 3 | 43.58 |
| 06/17/2026 21:15 | 7 | 43.58 |
| 06/17/2026 21:15 | 6 | 43.57 |
| 06/17/2026 21:15 | 3 | 43.57 |
| 06/17/2026 21:15 | 19 | 43.57 |
| 06/17/2026 21:15 | 4 | 43.57 |
| 06/17/2026 21:15 | 6 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.57 |
| 06/17/2026 21:15 | 4 | 43.57 |
| 06/17/2026 21:15 | 10 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.575 |
| 06/17/2026 21:15 | 4 | 43.57 |
| 06/17/2026 21:15 | 49 | 43.57 |
| 06/17/2026 21:15 | 8 | 43.57 |
| 06/17/2026 21:15 | 6 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.57 |
| 06/17/2026 21:15 | 2 | 43.56 |
| 06/17/2026 21:15 | 10 | 43.57 |
| 06/17/2026 21:15 | 4 | 43.58 |
| 06/17/2026 21:15 | 6 | 43.57 |
| 06/17/2026 21:15 | 74 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 9 | 43.57 |
| 06/17/2026 21:15 | 5 | 43.57 |
| 06/17/2026 21:15 | 4 | 43.57 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.55 |
| 06/17/2026 21:15 | 12 | 43.56 |
| 06/17/2026 21:15 | 10 | 43.56 |
| 06/17/2026 21:15 | 12 | 43.56 |
| 06/17/2026 21:15 | 100 | 43.56 |
| 06/17/2026 21:15 | 74 | 43.57 |
| 06/17/2026 21:15 | 26 | 43.57 |
| 06/17/2026 21:15 | 39 | 43.57 |
| 06/17/2026 21:15 | 1 | 43.57 |
| 06/17/2026 21:14 | 100 | 43.58 |
| 06/17/2026 21:14 | 2 | 43.58 |
| 06/17/2026 21:14 | 40 | 43.58 |
| 06/17/2026 21:14 | 4 | 43.59 |
| 06/17/2026 21:14 | 10 | 43.59 |
| 06/17/2026 21:14 | 16 | 43.59 |
| 06/17/2026 21:14 | 100 | 43.59 |
| 06/17/2026 21:14 | 18 | 43.595 |
| 06/17/2026 21:14 | 1 | 43.60 |
| 06/17/2026 21:14 | 20 | 43.60 |
| 06/17/2026 21:14 | 10 | 43.61 |
| 06/17/2026 21:14 | 40 | 43.61 |
| 06/17/2026 21:14 | 100 | 43.61 |
| 06/17/2026 21:14 | 100 | 43.61 |
| 06/17/2026 21:14 | 12 | 43.62 |
| 06/17/2026 21:13 | 8 | 43.62 |
| 06/17/2026 21:13 | 4 | 43.625 |
| 06/17/2026 21:13 | 39 | 43.63 |
| 06/17/2026 21:13 | 11 | 43.63 |
| 06/17/2026 21:13 | 12 | 43.63 |
| 06/17/2026 21:13 | 100 | 43.63 |
| 06/17/2026 21:13 | 400 | 43.64 |
| 06/17/2026 21:13 | 26 | 43.65 |
| 06/17/2026 21:13 | 8 | 43.65 |
| 06/17/2026 21:13 | 100 | 43.65 |
| 06/17/2026 21:13 | 50 | 43.65 |
| 06/17/2026 21:13 | 1 | 43.65 |
| 06/17/2026 21:13 | 3 | 43.65 |
| 06/17/2026 21:13 | 8 | 43.65 |
| 06/17/2026 21:13 | 100 | 43.65 |
| 06/17/2026 21:13 | 100 | 43.65 |
| 06/17/2026 21:13 | 5 | 43.65 |
| 06/17/2026 21:13 | 10 | 43.65 |
| 06/17/2026 21:13 | 23 | 43.65 |
| 06/17/2026 21:13 | 8 | 43.65 |
| 06/17/2026 21:13 | 7 | 43.65 |
| 06/17/2026 21:13 | 10 | 43.66 |
| 06/17/2026 21:13 | 26 | 43.66 |
| 06/17/2026 21:13 | 4 | 43.66 |
| 06/17/2026 21:13 | 4 | 43.66 |
| 06/17/2026 21:13 | 90 | 43.66 |
| 06/17/2026 21:13 | 10 | 43.66 |
| 06/17/2026 21:12 | 5 | 43.655 |
| 06/17/2026 21:12 | 11 | 43.65 |
| 06/17/2026 21:12 | 40 | 43.65 |
| 06/17/2026 21:12 | 60 | 43.65 |
| 06/17/2026 21:12 | 20 | 43.65 |
| 06/17/2026 21:12 | 26 | 43.66 |
| 06/17/2026 21:12 | 2 | 43.66 |
| 06/17/2026 21:12 | 3 | 43.66 |
| 06/17/2026 21:12 | 8 | 43.66 |
| 06/17/2026 21:12 | 5 | 43.66 |
| 06/17/2026 21:12 | 4 | 43.66 |
| 06/17/2026 21:12 | 8 | 43.65 |
| 06/17/2026 21:12 | 5 | 43.65 |
| 06/17/2026 21:12 | 9 | 43.65 |
| 06/17/2026 21:12 | 13 | 43.65 |
| 06/17/2026 21:12 | 14 | 43.65 |
| 06/17/2026 21:12 | 8 | 43.65 |
| 06/17/2026 21:12 | 5 | 43.65 |
| 06/17/2026 21:12 | 1 | 43.65 |
| 06/17/2026 21:12 | 2 | 43.65 |
| 06/17/2026 21:12 | 2 | 43.65 |
| 06/17/2026 21:12 | 8 | 43.65 |
| 06/17/2026 21:12 | 5 | 43.65 |
| 06/17/2026 21:12 | 6 | 43.65 |
| 06/17/2026 21:12 | 72 | 43.64 |
| 06/17/2026 21:12 | 100 | 43.64 |
| 06/17/2026 21:12 | 100 | 43.64 |
| 06/17/2026 21:12 | 4 | 43.64 |
| 06/17/2026 21:12 | 11 | 43.64 |
| 06/17/2026 21:12 | 5 | 43.64 |
| 06/17/2026 21:12 | 9 | 43.64 |
| 06/17/2026 21:12 | 14 | 43.64 |
| 06/17/2026 21:12 | 13 | 43.64 |
| 06/17/2026 21:12 | 8 | 43.64 |
| 06/17/2026 21:12 | 5 | 43.64 |
| 06/17/2026 21:12 | 11 | 43.64 |
| 06/17/2026 21:12 | 5 | 43.63 |
| 06/17/2026 21:12 | 8 | 43.64 |
| 06/17/2026 21:12 | 15 | 43.635 |
| 06/17/2026 21:12 | 10 | 43.635 |
| 06/17/2026 21:11 | 1 | 43.64 |
| 06/17/2026 21:11 | 5 | 43.64 |
| 06/17/2026 21:11 | 100 | 43.63 |
| 06/17/2026 21:11 | 41 | 43.63 |
| 06/17/2026 21:11 | 6 | 43.63 |
| 06/17/2026 21:11 | 2 | 43.63 |
| 06/17/2026 21:11 | 2 | 43.63 |
| 06/17/2026 21:11 | 100 | 43.63 |
| 06/17/2026 21:11 | 83 | 43.63 |
| 06/17/2026 21:11 | 5 | 43.63 |
| 06/17/2026 21:11 | 5 | 43.63 |
| 06/17/2026 21:11 | 5 | 43.63 |
| 06/17/2026 21:11 | 2 | 43.63 |
| 06/17/2026 21:11 | 27 | 43.63 |
| 06/17/2026 21:11 | 6 | 43.63 |
| 06/17/2026 21:11 | 3 | 43.63 |
| 06/17/2026 21:11 | 100 | 43.63 |
| 06/17/2026 21:11 | 2 | 43.63 |
| 06/17/2026 21:11 | 2 | 43.63 |
| 06/17/2026 21:11 | 17 | 43.63 |
| 06/17/2026 21:11 | 5 | 43.63 |
| 06/17/2026 21:11 | 80 | 43.62 |
| 06/17/2026 21:11 | 19 | 43.62 |
| 06/17/2026 21:11 | 18 | 43.62 |
| 06/17/2026 21:11 | 6 | 43.62 |
| 06/17/2026 21:11 | 19 | 43.62 |
| 06/17/2026 21:11 | 27 | 43.62 |
| 06/17/2026 21:11 | 20 | 43.62 |
| 06/17/2026 21:11 | 100 | 43.62 |
| 06/17/2026 21:11 | 1 | 43.62 |
| 06/17/2026 21:11 | 100 | 43.62 |
| 06/17/2026 21:11 | 73 | 43.62 |
| 06/17/2026 21:11 | 100 | 43.62 |
| 06/17/2026 21:11 | 46 | 43.62 |
| 06/17/2026 21:11 | 50 | 43.61 |
| 06/17/2026 21:11 | 6 | 43.61 |
| 06/17/2026 21:11 | 45 | 43.62 |
| 06/17/2026 21:11 | 5 | 43.62 |
| 06/17/2026 21:11 | 10 | 43.62 |
| 06/17/2026 21:11 | 2 | 43.625 |
| 06/17/2026 21:10 | 2 | 43.63 |
| 06/17/2026 21:10 | 3 | 43.64 |
| 06/17/2026 21:10 | 4 | 43.64 |
| 06/17/2026 21:10 | 3 | 43.64 |
| 06/17/2026 21:10 | 2 | 43.64 |
| 06/17/2026 21:10 | 9 | 43.64 |
| 06/17/2026 21:10 | 2 | 43.64 |
| 06/17/2026 21:10 | 1 | 43.64 |
| 06/17/2026 21:10 | 2 | 43.64 |
| 06/17/2026 21:10 | 5 | 43.64 |
| 06/17/2026 21:10 | 38 | 43.63 |
| 06/17/2026 21:10 | 2 | 43.63 |
| 06/17/2026 21:10 | 1 | 43.63 |
| 06/17/2026 21:10 | 2 | 43.63 |
| 06/17/2026 21:10 | 83 | 43.64 |
| 06/17/2026 21:10 | 8 | 43.64 |
| 06/17/2026 21:10 | 6 | 43.64 |
| 06/17/2026 21:10 | 5 | 43.64 |
| 06/17/2026 21:10 | 1 | 43.635 |
| 06/17/2026 21:10 | 5 | 43.635 |
| 06/17/2026 21:10 | 1 | 43.635 |
| 06/17/2026 21:10 | 5 | 43.635 |
| 06/17/2026 21:10 | 1 | 43.635 |
| 06/17/2026 21:10 | 5 | 43.635 |
| 06/17/2026 21:10 | 1 | 43.635 |
| 06/17/2026 21:10 | 10 | 43.635 |
| 06/17/2026 21:10 | 5 | 43.635 |
| 06/17/2026 21:10 | 28 | 43.635 |
| 06/17/2026 21:10 | 5 | 43.635 |
| 06/17/2026 21:10 | 4 | 43.635 |
| 06/17/2026 21:10 | 1 | 43.635 |
| 06/17/2026 21:10 | 100 | 43.63 |
| 06/17/2026 21:10 | 1 | 43.63 |
| 06/17/2026 21:10 | 1 | 43.63 |
| 06/17/2026 21:10 | 5 | 43.63 |
| 06/17/2026 21:10 | 3 | 43.63 |
| 06/17/2026 21:10 | 100 | 43.63 |
| 06/17/2026 21:10 | 5 | 43.63 |
| 06/17/2026 21:10 | 5 | 43.63 |
| 06/17/2026 21:09 | 100 | 43.62 |
| 06/17/2026 21:09 | 10 | 43.62 |
| 06/17/2026 21:09 | 17 | 43.62 |
| 06/17/2026 21:09 | 2 | 43.62 |
| 06/17/2026 21:09 | 5 | 43.62 |
| 06/17/2026 21:09 | 1 | 43.62 |
| 06/17/2026 21:09 | 10 | 43.61 |
| 06/17/2026 21:09 | 42 | 43.61 |
| 06/17/2026 21:09 | 58 | 43.61 |
| 06/17/2026 21:09 | 42 | 43.61 |
| 06/17/2026 21:09 | 8 | 43.61 |
| 06/17/2026 21:09 | 100 | 43.61 |
| 06/17/2026 21:09 | 100 | 43.61 |
| 06/17/2026 21:09 | 152 | 43.60 |
| 06/17/2026 21:08 | 5 | 43.61 |
| 06/17/2026 21:08 | 100 | 43.61 |
| 06/17/2026 21:08 | 28 | 43.61 |
| 06/17/2026 21:08 | 100 | 43.61 |
| 06/17/2026 21:08 | 76 | 43.62 |
| 06/17/2026 21:08 | 9 | 43.62 |
| 06/17/2026 21:08 | 1 | 43.62 |
| 06/17/2026 21:08 | 13 | 43.62 |
| 06/17/2026 21:08 | 60 | 43.62 |
| 06/17/2026 21:08 | 200 | 43.62 |
| 06/17/2026 21:08 | 51 | 43.63 |
| 06/17/2026 21:08 | 41 | 43.63 |
| 06/17/2026 21:08 | 8 | 43.63 |
| 06/17/2026 21:08 | 50 | 43.63 |
| 06/17/2026 21:08 | 10 | 43.63 |
| 06/17/2026 21:08 | 10 | 43.63 |
| 06/17/2026 21:08 | 10 | 43.63 |
| 06/17/2026 21:08 | 25 | 43.63 |
| 06/17/2026 21:08 | 2 | 43.63 |
| 06/17/2026 21:08 | 39 | 43.63 |
| 06/17/2026 21:07 | 126 | 43.63 |
| 06/17/2026 21:07 | 1 | 43.64 |
| 06/17/2026 21:07 | 8 | 43.64 |
| 06/17/2026 21:07 | 3 | 43.64 |
| 06/17/2026 21:07 | 100 | 43.63 |
| 06/17/2026 21:07 | 6 | 43.63 |
| 06/17/2026 21:07 | 100 | 43.63 |
| 06/17/2026 21:07 | 11 | 43.63 |
| 06/17/2026 21:07 | 100 | 43.63 |
| 06/17/2026 21:07 | 10 | 43.64 |
| 06/17/2026 21:07 | 100 | 43.64 |
| 06/17/2026 21:06 | 100 | 43.64 |
| 06/17/2026 21:06 | 5 | 43.64 |
| 06/17/2026 21:06 | 10 | 43.64 |
| 06/17/2026 21:06 | 29 | 43.64 |
| 06/17/2026 21:06 | 6 | 43.64 |
| 06/17/2026 21:06 | 10 | 43.65 |
| 06/17/2026 21:06 | 53 | 43.65 |
| 06/17/2026 21:06 | 23 | 43.65 |
| 06/17/2026 21:06 | 1 | 43.65 |
| 06/17/2026 21:06 | 6 | 43.65 |
| 06/17/2026 21:06 | 6 | 43.65 |
| 06/17/2026 21:06 | 2 | 43.65 |
| 06/17/2026 21:06 | 100 | 43.65 |
| 06/17/2026 21:06 | 68 | 43.65 |
| 06/17/2026 21:06 | 3 | 43.65 |
| 06/17/2026 21:06 | 12 | 43.65 |
| 06/17/2026 21:06 | 1 | 43.65 |
| 06/17/2026 21:06 | 3 | 43.65 |
| 06/17/2026 21:06 | 1 | 43.65 |
| 06/17/2026 21:06 | 2 | 43.65 |
| 06/17/2026 21:06 | 40 | 43.64 |
| 06/17/2026 21:06 | 68 | 43.64 |
| 06/17/2026 21:06 | 1 | 43.64 |
| 06/17/2026 21:06 | 4 | 43.64 |
| 06/17/2026 21:06 | 5 | 43.64 |
| 06/17/2026 21:06 | 66 | 43.64 |
| 06/17/2026 21:06 | 77 | 43.63 |
| 06/17/2026 21:06 | 29 | 43.63 |
| 06/17/2026 21:06 | 94 | 43.63 |
| 06/17/2026 21:06 | 3 | 43.63 |
| 06/17/2026 21:06 | 9 | 43.63 |
| 06/17/2026 21:06 | 41 | 43.63 |
| 06/17/2026 21:06 | 6 | 43.63 |
| 06/17/2026 21:06 | 4 | 43.63 |
| 06/17/2026 21:06 | 9 | 43.63 |
| 06/17/2026 21:06 | 10 | 43.63 |
| 06/17/2026 21:06 | 77 | 43.63 |
| 06/17/2026 21:06 | 6 | 43.63 |
| 06/17/2026 21:06 | 100 | 43.615 |
| 06/17/2026 21:06 | 6 | 43.61 |
| 06/17/2026 21:05 | 7 | 43.61 |
| 06/17/2026 21:05 | 11 | 43.615 |
| 06/17/2026 21:05 | 9 | 43.615 |
| 06/17/2026 21:05 | 27 | 43.615 |
| 06/17/2026 21:05 | 28 | 43.615 |
| 06/17/2026 21:05 | 12 | 43.615 |
| 06/17/2026 21:05 | 50 | 43.61 |
| 06/17/2026 21:05 | 1 | 43.61 |
| 06/17/2026 21:05 | 88 | 43.61 |
| 06/17/2026 21:05 | 1 | 43.61 |
| 06/17/2026 21:05 | 11 | 43.61 |
| 06/17/2026 21:05 | 71 | 43.61 |
| 06/17/2026 21:05 | 10 | 43.61 |
| 06/17/2026 21:05 | 94 | 43.62 |
| 06/17/2026 21:05 | 6 | 43.62 |
| 06/17/2026 21:05 | 100 | 43.615 |
| 06/17/2026 21:05 | 2 | 43.61 |
| 06/17/2026 21:05 | 1 | 43.61 |
| 06/17/2026 21:04 | 10 | 43.61 |
| 06/17/2026 21:04 | 13 | 43.61 |
| 06/17/2026 21:04 | 60 | 43.61 |
| 06/17/2026 21:04 | 18 | 43.61 |
| 06/17/2026 21:04 | 20 | 43.61 |
| 06/17/2026 21:04 | 6 | 43.61 |
| 06/17/2026 21:04 | 12 | 43.62 |
| 06/17/2026 21:04 | 14 | 43.62 |
| 06/17/2026 21:04 | 6 | 43.62 |
| 06/17/2026 21:04 | 23 | 43.63 |
| 06/17/2026 21:04 | 5 | 43.62 |
| 06/17/2026 21:04 | 3 | 43.62 |
| 06/17/2026 21:04 | 9 | 43.62 |
| 06/17/2026 21:04 | 45 | 43.61 |
| 06/17/2026 21:04 | 42 | 43.61 |
| 06/17/2026 21:04 | 6 | 43.61 |
| 06/17/2026 21:04 | 6 | 43.61 |
| 06/17/2026 21:04 | 2 | 43.61 |
| 06/17/2026 21:04 | 5 | 43.60 |
| 06/17/2026 21:04 | 95 | 43.60 |
| 06/17/2026 21:04 | 2 | 43.60 |
| 06/17/2026 21:04 | 4 | 43.60 |
| 06/17/2026 21:04 | 2 | 43.60 |
| 06/17/2026 21:04 | 200 | 43.59 |
| 06/17/2026 21:04 | 100 | 43.59 |
| 06/17/2026 21:04 | 100 | 43.585 |
| 06/17/2026 21:04 | 10 | 43.59 |
| 06/17/2026 21:04 | 100 | 43.59 |
| 06/17/2026 21:04 | 5 | 43.60 |
| 06/17/2026 21:04 | 10 | 43.60 |
| 06/17/2026 21:04 | 13 | 43.595 |
| 06/17/2026 21:04 | 23 | 43.595 |
| 06/17/2026 21:04 | 5 | 43.595 |
| 06/17/2026 21:04 | 50 | 43.59 |
| 06/17/2026 21:04 | 18 | 43.59 |
| 06/17/2026 21:04 | 6 | 43.59 |
| 06/17/2026 21:04 | 100 | 43.59 |
| 06/17/2026 21:04 | 3 | 43.59 |
| 06/17/2026 21:04 | 5 | 43.59 |
| 06/17/2026 21:03 | 10 | 43.58 |
| 06/17/2026 21:03 | 40 | 43.58 |
| 06/17/2026 21:03 | 12 | 43.58 |
| 06/17/2026 21:03 | 100 | 43.59 |
| 06/17/2026 21:03 | 6 | 43.59 |
| 06/17/2026 21:03 | 5 | 43.59 |
| 06/17/2026 21:03 | 12 | 43.59 |
| 06/17/2026 21:03 | 28 | 43.59 |
| 06/17/2026 21:03 | 19 | 43.60 |
| 06/17/2026 21:03 | 40 | 43.60 |
| 06/17/2026 21:03 | 1 | 43.60 |
| 06/17/2026 21:03 | 100 | 43.60 |
| 06/17/2026 21:03 | 10 | 43.61 |
| 06/17/2026 21:03 | 6 | 43.62 |
| 06/17/2026 21:03 | 48 | 43.62 |
| 06/17/2026 21:03 | 150 | 43.62 |
| 06/17/2026 21:03 | 100 | 43.62 |
| 06/17/2026 21:03 | 6 | 43.62 |
| 06/17/2026 21:03 | 10 | 43.62 |
| 06/17/2026 21:03 | 100 | 43.62 |
| 06/17/2026 21:03 | 40 | 43.61 |
| 06/17/2026 21:03 | 6 | 43.61 |
| 06/17/2026 21:03 | 8 | 43.61 |
| 06/17/2026 21:03 | 7 | 43.61 |
| 06/17/2026 21:03 | 3 | 43.60 |
| 06/17/2026 21:03 | 100 | 43.61 |
| 06/17/2026 21:03 | 15 | 43.61 |
| 06/17/2026 21:03 | 2 | 43.61 |
| 06/17/2026 21:03 | 6 | 43.61 |
| 06/17/2026 21:03 | 2 | 43.61 |
| 06/17/2026 21:03 | 25 | 43.605 |
| 06/17/2026 21:03 | 10 | 43.605 |
| 06/17/2026 21:03 | 44 | 43.61 |
| 06/17/2026 21:03 | 6 | 43.61 |
| 06/17/2026 21:03 | 150 | 43.595 |
| 06/17/2026 21:03 | 100 | 43.595 |
| 06/17/2026 21:02 | 25 | 43.595 |
| 06/17/2026 21:02 | 56 | 43.60 |
| 06/17/2026 21:02 | 8 | 43.60 |
| 06/17/2026 21:02 | 10 | 43.60 |
| 06/17/2026 21:02 | 22 | 43.60 |
| 06/17/2026 21:02 | 10 | 43.60 |
| 06/17/2026 21:02 | 30 | 43.61 |
| 06/17/2026 21:02 | 100 | 43.61 |
| 06/17/2026 21:02 | 45 | 43.60 |
| 06/17/2026 21:02 | 33 | 43.61 |
| 06/17/2026 21:02 | 6 | 43.61 |
| 06/17/2026 21:01 | 5 | 43.62 |
| 06/17/2026 21:01 | 6 | 43.62 |
| 06/17/2026 21:01 | 100 | 43.62 |
| 06/17/2026 21:01 | 5 | 43.63 |
| 06/17/2026 21:01 | 49 | 43.63 |
| 06/17/2026 21:01 | 2 | 43.63 |
| 06/17/2026 21:01 | 2 | 43.63 |
| 06/17/2026 21:01 | 20 | 43.63 |
| 06/17/2026 21:01 | 7 | 43.63 |
| 06/17/2026 21:01 | 100 | 43.63 |
| 06/17/2026 21:01 | 10 | 43.64 |
| 06/17/2026 21:01 | 11 | 43.64 |
| 06/17/2026 21:01 | 1 | 43.64 |
| 06/17/2026 21:01 | 6 | 43.65 |
| 06/17/2026 21:01 | 10 | 43.65 |
| 06/17/2026 21:01 | 28 | 43.65 |
| 06/17/2026 21:01 | 12 | 43.65 |
| 06/17/2026 21:01 | 26 | 43.65 |
| 06/17/2026 21:01 | 10 | 43.65 |
| 06/17/2026 21:01 | 46 | 43.65 |
| 06/17/2026 21:01 | 13 | 43.65 |
| 06/17/2026 21:01 | 100 | 43.65 |
| 06/17/2026 21:01 | 10 | 43.66 |
| 06/17/2026 21:01 | 100 | 43.66 |
| 06/17/2026 21:01 | 53 | 43.66 |
| 06/17/2026 21:01 | 8 | 43.66 |
| 06/17/2026 21:01 | 4 | 43.66 |
| 06/17/2026 21:01 | 5 | 43.66 |
| 06/17/2026 21:01 | 3 | 43.65 |
| 06/17/2026 21:01 | 1 | 43.64 |
| 06/17/2026 21:01 | 1 | 43.64 |
| 06/17/2026 21:00 | 100 | 43.63 |
| 06/17/2026 21:00 | 100 | 43.63 |
| 06/17/2026 21:00 | 20 | 43.63 |
| 06/17/2026 21:00 | 2 | 43.63 |
| 06/17/2026 21:00 | 1 | 43.63 |
| 06/17/2026 21:00 | 3 | 43.63 |
| 06/17/2026 21:00 | 18 | 43.62 |
| 06/17/2026 21:00 | 8 | 43.62 |
| 06/17/2026 21:00 | 40 | 43.62 |
| 06/17/2026 21:00 | 7 | 43.62 |
| 06/17/2026 21:00 | 67 | 43.61 |
| 06/17/2026 21:00 | 1 | 43.62 |
| 06/17/2026 21:00 | 5 | 43.62 |
| 06/17/2026 21:00 | 1 | 43.61 |
| 06/17/2026 21:00 | 2 | 43.61 |
| 06/17/2026 21:00 | 3 | 43.61 |
| 06/17/2026 21:00 | 10 | 43.61 |
| 06/17/2026 21:00 | 28 | 43.61 |
| 06/17/2026 21:00 | 8 | 43.61 |
| 06/17/2026 21:00 | 5 | 43.61 |
| 06/17/2026 21:00 | 5 | 43.60 |
| 06/17/2026 21:00 | 6 | 43.60 |
| 06/17/2026 21:00 | 150 | 43.585 |
| 06/17/2026 21:00 | 150 | 43.585 |
| 06/17/2026 21:00 | 100 | 43.585 |
| 06/17/2026 21:00 | 1 | 43.59 |
| 06/17/2026 21:00 | 2 | 43.59 |
| 06/17/2026 21:00 | 4 | 43.59 |
| 06/17/2026 21:00 | 6 | 43.59 |
| 06/17/2026 21:00 | 10 | 43.59 |
| 06/17/2026 21:00 | 100 | 43.59 |
| 06/17/2026 21:00 | 6 | 43.59 |
| 06/17/2026 21:00 | 18 | 43.60 |
| 06/17/2026 21:00 | 19 | 43.60 |
| 06/17/2026 21:00 | 6 | 43.60 |
| 06/17/2026 21:00 | 10 | 43.60 |
| 06/17/2026 21:00 | 13 | 43.60 |
| 06/17/2026 21:00 | 100 | 43.61 |
| 06/17/2026 21:00 | 66 | 43.61 |
| 06/17/2026 21:00 | 6 | 43.61 |
| 06/17/2026 20:59 | 10 | 43.61 |
| 06/17/2026 20:59 | 99 | 43.61 |
| 06/17/2026 20:59 | 1 | 43.62 |
| 06/17/2026 20:59 | 44 | 43.61 |
| 06/17/2026 20:59 | 6 | 43.61 |
| 06/17/2026 20:59 | 6 | 43.605 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 25 | 43.60 |
| 06/17/2026 20:59 | 50 | 43.60 |
| 06/17/2026 20:59 | 2 | 43.61 |
| 06/17/2026 20:59 | 30 | 43.61 |
| 06/17/2026 20:59 | 100 | 43.61 |
| 06/17/2026 20:59 | 66 | 43.61 |
| 06/17/2026 20:59 | 10 | 43.61 |
| 06/17/2026 20:59 | 7 | 43.61 |
| 06/17/2026 20:59 | 100 | 43.61 |
| 06/17/2026 20:59 | 29 | 43.61 |
| 06/17/2026 20:59 | 10 | 43.61 |
| 06/17/2026 20:59 | 10 | 43.61 |
| 06/17/2026 20:59 | 5 | 43.61 |
| 06/17/2026 20:59 | 100 | 43.61 |
| 06/17/2026 20:59 | 24 | 43.62 |
| 06/17/2026 20:59 | 100 | 43.62 |
| 06/17/2026 20:58 | 100 | 43.62 |
| 06/17/2026 20:58 | 43 | 43.62 |
| 06/17/2026 20:58 | 57 | 43.62 |
| 06/17/2026 20:58 | 34 | 43.63 |
| 06/17/2026 20:58 | 6 | 43.63 |
| 06/17/2026 20:58 | 8 | 43.62 |
| 06/17/2026 20:58 | 2 | 43.62 |
| 06/17/2026 20:58 | 5 | 43.62 |
| 06/17/2026 20:58 | 37 | 43.62 |
| 06/17/2026 20:58 | 59 | 43.62 |
| 06/17/2026 20:58 | 68 | 43.63 |
| 06/17/2026 20:58 | 1 | 43.63 |
| 06/17/2026 20:58 | 4 | 43.63 |
| 06/17/2026 20:58 | 2 | 43.63 |
| 06/17/2026 20:58 | 14 | 43.63 |
| 06/17/2026 20:58 | 52 | 43.63 |
| 06/17/2026 20:58 | 48 | 43.63 |
| 06/17/2026 20:58 | 52 | 43.63 |
| 06/17/2026 20:58 | 2 | 43.635 |
| 06/17/2026 20:58 | 6 | 43.63 |
| 06/17/2026 20:58 | 46 | 43.63 |
| 06/17/2026 20:58 | 2 | 43.63 |
| 06/17/2026 20:58 | 23 | 43.62 |
| 06/17/2026 20:58 | 8 | 43.62 |
| 06/17/2026 20:58 | 100 | 43.63 |
| 06/17/2026 20:58 | 6 | 43.63 |
| 06/17/2026 20:58 | 1 | 43.63 |
| 06/17/2026 20:58 | 48 | 43.64 |
| 06/17/2026 20:58 | 1 | 43.65 |
| 06/17/2026 20:58 | 2 | 43.64 |
| 06/17/2026 20:58 | 2 | 43.635 |
| 06/17/2026 20:58 | 2 | 43.635 |
| 06/17/2026 20:58 | 11 | 43.635 |
| 06/17/2026 20:58 | 5 | 43.635 |
| 06/17/2026 20:58 | 2 | 43.635 |
| 06/17/2026 20:58 | 2 | 43.64 |
| 06/17/2026 20:58 | 100 | 43.64 |
| 06/17/2026 20:58 | 52 | 43.64 |
| 06/17/2026 20:58 | 62 | 43.64 |
| 06/17/2026 20:58 | 1 | 43.64 |
| 06/17/2026 20:58 | 5 | 43.64 |
| 06/17/2026 20:58 | 15 | 43.63 |
| 06/17/2026 20:58 | 2 | 43.63 |
| 06/17/2026 20:58 | 2 | 43.62 |
| 06/17/2026 20:58 | 88 | 43.62 |
| 06/17/2026 20:58 | 6 | 43.61 |
| 06/17/2026 20:58 | 6 | 43.61 |
| 06/17/2026 20:57 | 1 | 43.61 |
| 06/17/2026 20:57 | 2 | 43.62 |
| 06/17/2026 20:57 | 5 | 43.62 |
| 06/17/2026 20:57 | 3 | 43.61 |
| 06/17/2026 20:57 | 4 | 43.61 |
| 06/17/2026 20:57 | 1 | 43.61 |
| 06/17/2026 20:57 | 3 | 43.61 |
| 06/17/2026 20:57 | 2 | 43.61 |
| 06/17/2026 20:57 | 5 | 43.60 |
| 06/17/2026 20:57 | 28 | 43.60 |
| 06/17/2026 20:57 | 6 | 43.60 |
| 06/17/2026 20:57 | 14 | 43.60 |
| 06/17/2026 20:57 | 12 | 43.60 |
| 06/17/2026 20:57 | 5 | 43.61 |
| 06/17/2026 20:57 | 5 | 43.61 |
| 06/17/2026 20:57 | 30 | 43.61 |
| 06/17/2026 20:57 | 8 | 43.61 |
| 06/17/2026 20:57 | 5 | 43.60 |
| 06/17/2026 20:57 | 2 | 43.59 |
| 06/17/2026 20:57 | 100 | 43.59 |
| 06/17/2026 20:57 | 41 | 43.59 |
| 06/17/2026 20:57 | 6 | 43.59 |
| 06/17/2026 20:57 | 3 | 43.595 |
| 06/17/2026 20:57 | 5 | 43.60 |
| 06/17/2026 20:57 | 13 | 43.59 |
| 06/17/2026 20:57 | 8 | 43.59 |
| 06/17/2026 20:57 | 3 | 43.59 |
| 06/17/2026 20:57 | 100 | 43.59 |
| 06/17/2026 20:57 | 36 | 43.59 |
| 06/17/2026 20:57 | 14 | 43.59 |
| 06/17/2026 20:57 | 3 | 43.59 |
| 06/17/2026 20:56 | 26 | 43.58 |
| 06/17/2026 20:56 | 6 | 43.58 |
| 06/17/2026 20:56 | 1 | 43.575 |
| 06/17/2026 20:56 | 2 | 43.58 |
| 06/17/2026 20:56 | 98 | 43.58 |
| 06/17/2026 20:56 | 2 | 43.585 |
| 06/17/2026 20:56 | 1 | 43.58 |
| 06/17/2026 20:56 | 4 | 43.58 |
| 06/17/2026 20:56 | 2 | 43.58 |
| 06/17/2026 20:56 | 3 | 43.58 |
| 06/17/2026 20:56 | 97 | 43.58 |
| 06/17/2026 20:56 | 17 | 43.58 |
| 06/17/2026 20:56 | 83 | 43.58 |
| 06/17/2026 20:56 | 5 | 43.58 |
| 06/17/2026 20:56 | 5 | 43.58 |
| 06/17/2026 20:56 | 28 | 43.58 |
| 06/17/2026 20:56 | 2 | 43.58 |
| 06/17/2026 20:56 | 156 | 43.58 |
| 06/17/2026 20:56 | 4 | 43.56 |
| 06/17/2026 20:55 | 4 | 43.565 |
| 06/17/2026 20:55 | 6 | 43.57 |
| 06/17/2026 20:55 | 6 | 43.56 |
| 06/17/2026 20:55 | 6 | 43.555 |
| 06/17/2026 20:55 | 1 | 43.56 |
| 06/17/2026 20:55 | 39 | 43.56 |
| 06/17/2026 20:55 | 20 | 43.56 |
| 06/17/2026 20:55 | 41 | 43.56 |
| 06/17/2026 20:55 | 40 | 43.58 |
| 06/17/2026 20:55 | 25 | 43.58 |
| 06/17/2026 20:55 | 100 | 43.58 |
| 06/17/2026 20:55 | 1 | 43.59 |
| 06/17/2026 20:55 | 100 | 43.59 |
| 06/17/2026 20:55 | 5 | 43.59 |
| 06/17/2026 20:55 | 5 | 43.59 |
| 06/17/2026 20:55 | 50 | 43.59 |
| 06/17/2026 20:55 | 50 | 43.59 |
| 06/17/2026 20:55 | 6 | 43.59 |
| 06/17/2026 20:55 | 6 | 43.60 |
| 06/17/2026 20:55 | 2 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 1 | 43.60 |
| 06/17/2026 20:54 | 5 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 1 | 43.60 |
| 06/17/2026 20:54 | 99 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 6 | 43.61 |
| 06/17/2026 20:54 | 20 | 43.62 |
| 06/17/2026 20:54 | 36 | 43.61 |
| 06/17/2026 20:53 | 1 | 43.60 |
| 06/17/2026 20:53 | 2 | 43.60 |
| 06/17/2026 20:53 | 205 | 43.595 |
| 06/17/2026 20:53 | 33 | 43.585 |
| 06/17/2026 20:53 | 12 | 43.59 |
| 06/17/2026 20:53 | 8 | 43.59 |
| 06/17/2026 20:53 | 27 | 43.59 |
| 06/17/2026 20:53 | 1 | 43.59 |
| 06/17/2026 20:53 | 21 | 43.60 |
| 06/17/2026 20:53 | 2 | 43.605 |
| 06/17/2026 20:53 | 4 | 43.61 |
| 06/17/2026 20:53 | 6 | 43.60 |
| 06/17/2026 20:53 | 100 | 43.60 |
| 06/17/2026 20:52 | 100 | 43.58 |
| 06/17/2026 20:52 | 100 | 43.58 |
| 06/17/2026 20:52 | 6 | 43.58 |
| 06/17/2026 20:52 | 6 | 43.58 |
| 06/17/2026 20:52 | 100 | 43.58 |
| 06/17/2026 20:52 | 60 | 43.58 |
| 06/17/2026 20:52 | 40 | 43.58 |
| 06/17/2026 20:52 | 125 | 43.60 |
| 06/17/2026 20:52 | 1 | 43.60 |
| 06/17/2026 20:52 | 7 | 43.61 |
| 06/17/2026 20:52 | 19 | 43.61 |
| 06/17/2026 20:52 | 1 | 43.61 |
| 06/17/2026 20:52 | 94 | 43.61 |
| 06/17/2026 20:52 | 6 | 43.61 |
| 06/17/2026 20:52 | 1 | 43.60 |
| 06/17/2026 20:52 | 100 | 43.60 |
| 06/17/2026 20:52 | 4 | 43.60 |
| 06/17/2026 20:52 | 2 | 43.60 |
| 06/17/2026 20:52 | 17 | 43.60 |
| 06/17/2026 20:52 | 4 | 43.60 |
| 06/17/2026 20:52 | 5 | 43.60 |
| 06/17/2026 20:52 | 5 | 43.59 |
| 06/17/2026 20:52 | 97 | 43.59 |
| 06/17/2026 20:52 | 3 | 43.59 |
| 06/17/2026 20:52 | 4 | 43.58 |
| 06/17/2026 20:52 | 5 | 43.58 |
| 06/17/2026 20:51 | 1 | 43.58 |
| 06/17/2026 20:51 | 14 | 43.58 |
| 06/17/2026 20:51 | 7 | 43.58 |
| 06/17/2026 20:51 | 5 | 43.58 |
| 06/17/2026 20:51 | 12 | 43.58 |
| 06/17/2026 20:51 | 2 | 43.57 |
| 06/17/2026 20:51 | 1 | 43.57 |
| 06/17/2026 20:51 | 25 | 43.57 |
| 06/17/2026 20:51 | 6 | 43.57 |
| 06/17/2026 20:51 | 4 | 43.57 |
| 06/17/2026 20:51 | 25 | 43.565 |
| 06/17/2026 20:51 | 25 | 43.565 |
| 06/17/2026 20:51 | 11 | 43.57 |
| 06/17/2026 20:51 | 200 | 43.57 |
| 06/17/2026 20:51 | 9 | 43.57 |
| 06/17/2026 20:51 | 10 | 43.57 |
| 06/17/2026 20:51 | 2 | 43.56 |
| 06/17/2026 20:51 | 7 | 43.56 |
| 06/17/2026 20:50 | 1 | 43.58 |
| 06/17/2026 20:50 | 8 | 43.58 |
| 06/17/2026 20:50 | 10 | 43.58 |
| 06/17/2026 20:50 | 150 | 43.575 |
| 06/17/2026 20:50 | 9 | 43.58 |
| 06/17/2026 20:50 | 40 | 43.58 |
| 06/17/2026 20:50 | 2 | 43.59 |
| 06/17/2026 20:50 | 40 | 43.59 |
| 06/17/2026 20:50 | 4 | 43.60 |
| 06/17/2026 20:50 | 5 | 43.60 |
| 06/17/2026 20:49 | 2 | 43.60 |
| 06/17/2026 20:49 | 98 | 43.60 |
| 06/17/2026 20:49 | 15 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 4 | 43.60 |
| 06/17/2026 20:49 | 5 | 43.60 |
| 06/17/2026 20:49 | 10 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.61 |
| 06/17/2026 20:49 | 6 | 43.61 |
| 06/17/2026 20:49 | 67 | 43.62 |
| 06/17/2026 20:49 | 6 | 43.62 |
| 06/17/2026 20:48 | 5 | 43.62 |
| 06/17/2026 20:48 | 6 | 43.62 |
| 06/17/2026 20:48 | 26 | 43.62 |
| 06/17/2026 20:48 | 22 | 43.63 |
| 06/17/2026 20:48 | 2 | 43.63 |
| 06/17/2026 20:48 | 5 | 43.63 |
| 06/17/2026 20:48 | 1 | 43.63 |
| 06/17/2026 20:48 | 12 | 43.615 |
| 06/17/2026 20:48 | 4 | 43.62 |
| 06/17/2026 20:48 | 3 | 43.63 |
| 06/17/2026 20:48 | 4 | 43.63 |
| 06/17/2026 20:48 | 26 | 43.63 |
| 06/17/2026 20:48 | 6 | 43.62 |
| 06/17/2026 20:48 | 100 | 43.62 |
| 06/17/2026 20:48 | 2 | 43.63 |
| 06/17/2026 20:48 | 4 | 43.62 |
| 06/17/2026 20:48 | 2 | 43.62 |
| 06/17/2026 20:48 | 2 | 43.615 |
| 06/17/2026 20:48 | 47 | 43.62 |
| 06/17/2026 20:48 | 53 | 43.61 |
| 06/17/2026 20:48 | 4 | 43.62 |
| 06/17/2026 20:48 | 16 | 43.62 |
| 06/17/2026 20:48 | 21 | 43.62 |
| 06/17/2026 20:48 | 6 | 43.62 |
| 06/17/2026 20:48 | 57 | 43.62 |
| 06/17/2026 20:48 | 16 | 43.625 |
| 06/17/2026 20:48 | 29 | 43.63 |
| 06/17/2026 20:48 | 35 | 43.63 |
| 06/17/2026 20:48 | 6 | 43.63 |
| 06/17/2026 20:47 | 75 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 10 | 43.61 |
| 06/17/2026 20:47 | 2 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.60 |
| 06/17/2026 20:47 | 4 | 43.60 |
| 06/17/2026 20:47 | 57 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.60 |
| 06/17/2026 20:47 | 92 | 43.60 |
| 06/17/2026 20:47 | 6 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.59 |
| 06/17/2026 20:47 | 1 | 43.59 |
| 06/17/2026 20:47 | 40 | 43.59 |
| 06/17/2026 20:47 | 6 | 43.60 |
| 06/17/2026 20:47 | 6 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 10 | 43.62 |
| 06/17/2026 20:47 | 29 | 43.62 |
| 06/17/2026 20:47 | 1 | 43.62 |
| 06/17/2026 20:46 | 6 | 43.62 |
| 06/17/2026 20:46 | 2 | 43.62 |
| 06/17/2026 20:46 | 40 | 43.62 |
| 06/17/2026 20:46 | 25 | 43.625 |
| 06/17/2026 20:46 | 1 | 43.62 |
| 06/17/2026 20:46 | 2 | 43.635 |
| 06/17/2026 20:46 | 3 | 43.64 |
| 06/17/2026 20:46 | 1 | 43.64 |
| 06/17/2026 20:46 | 3 | 43.64 |
| 06/17/2026 20:46 | 4 | 43.64 |
| 06/17/2026 20:46 | 1 | 43.63 |
| 06/17/2026 20:46 | 4 | 43.63 |
| 06/17/2026 20:46 | 5 | 43.62 |
| 06/17/2026 20:46 | 5 | 43.63 |
| 06/17/2026 20:46 | 5 | 43.63 |
| 06/17/2026 20:46 | 67 | 43.63 |
| 06/17/2026 20:46 | 8 | 43.63 |
| 06/17/2026 20:46 | 92 | 43.63 |
| 06/17/2026 20:46 | 5 | 43.63 |
| 06/17/2026 20:46 | 11 | 43.62 |
| 06/17/2026 20:46 | 3 | 43.63 |
| 06/17/2026 20:46 | 8 | 43.63 |
| 06/17/2026 20:46 | 5 | 43.63 |
| 06/17/2026 20:46 | 8 | 43.63 |
| 06/17/2026 20:46 | 2 | 43.62 |
| 06/17/2026 20:46 | 5 | 43.62 |
| 06/17/2026 20:46 | 24 | 43.62 |
| 06/17/2026 20:46 | 72 | 43.62 |
| 06/17/2026 20:46 | 4 | 43.62 |
| 06/17/2026 20:46 | 3 | 43.62 |
| 06/17/2026 20:46 | 100 | 43.61 |
| 06/17/2026 20:46 | 1 | 43.62 |
| 06/17/2026 20:46 | 2 | 43.62 |
| 06/17/2026 20:45 | 6 | 43.61 |
| 06/17/2026 20:45 | 3 | 43.62 |
| 06/17/2026 20:45 | 51 | 43.62 |
| 06/17/2026 20:45 | 4 | 43.61 |
| 06/17/2026 20:45 | 3 | 43.61 |
| 06/17/2026 20:45 | 2 | 43.61 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 6 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 1 | 43.60 |
| 06/17/2026 20:45 | 50 | 43.60 |
| 06/17/2026 20:45 | 29 | 43.60 |
| 06/17/2026 20:45 | 1 | 43.60 |
| 06/17/2026 20:44 | 100 | 43.60 |
| 06/17/2026 20:44 | 50 | 43.595 |
| 06/17/2026 20:44 | 55 | 43.60 |
| 06/17/2026 20:44 | 2 | 43.61 |
| 06/17/2026 20:44 | 1 | 43.60 |
| 06/17/2026 20:44 | 43 | 43.60 |
| 06/17/2026 20:44 | 10 | 43.60 |
| 06/17/2026 20:44 | 2 | 43.605 |
| 06/17/2026 20:44 | 55 | 43.59 |
| 06/17/2026 20:44 | 100 | 43.59 |
| 06/17/2026 20:44 | 4 | 43.59 |
| 06/17/2026 20:44 | 100 | 43.60 |
| 06/17/2026 20:44 | 22 | 43.61 |
| 06/17/2026 20:44 | 40 | 43.61 |
| 06/17/2026 20:44 | 6 | 43.61 |
| 06/17/2026 20:43 | 1 | 43.605 |
| 06/17/2026 20:43 | 4 | 43.605 |
| 06/17/2026 20:43 | 38 | 43.605 |
| 06/17/2026 20:43 | 5 | 43.60 |
| 06/17/2026 20:43 | 5 | 43.595 |
| 06/17/2026 20:43 | 5 | 43.595 |
| 06/17/2026 20:43 | 4 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 90 | 43.58 |
| 06/17/2026 20:43 | 56 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 50 | 43.58 |
| 06/17/2026 20:43 | 25 | 43.58 |
| 06/17/2026 20:43 | 28 | 43.58 |
| 06/17/2026 20:43 | 10 | 43.57 |
| 06/17/2026 20:43 | 84 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 56 | 43.59 |
| 06/17/2026 20:43 | 5 | 43.60 |
| 06/17/2026 20:43 | 56 | 43.60 |
| 06/17/2026 20:43 | 4 | 43.61 |
| 06/17/2026 20:43 | 6 | 43.61 |
| 06/17/2026 20:43 | 9 | 43.60 |
| 06/17/2026 20:43 | 6 | 43.60 |
| 06/17/2026 20:43 | 33 | 43.59 |
| 06/17/2026 20:43 | 9 | 43.59 |
| 06/17/2026 20:43 | 7 | 43.59 |
| 06/17/2026 20:43 | 2 | 43.59 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 56 | 43.58 |
| 06/17/2026 20:43 | 1 | 43.59 |
| 06/17/2026 20:43 | 4 | 43.59 |
| 06/17/2026 20:43 | 200 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 5 | 43.59 |
| 06/17/2026 20:43 | 1 | 43.59 |
| 06/17/2026 20:43 | 4 | 43.59 |
| 06/17/2026 20:43 | 86 | 43.58 |
| 06/17/2026 20:43 | 7 | 43.58 |
| 06/17/2026 20:43 | 11 | 43.58 |
| 06/17/2026 20:43 | 4 | 43.58 |
| 06/17/2026 20:43 | 100 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 54 | 43.58 |
| 06/17/2026 20:43 | 27 | 43.59 |
| 06/17/2026 20:43 | 38 | 43.59 |
| 06/17/2026 20:43 | 2 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.58 |
| 06/17/2026 20:43 | 54 | 43.58 |
| 06/17/2026 20:43 | 5 | 43.59 |
| 06/17/2026 20:43 | 22 | 43.58 |
| 06/17/2026 20:43 | 10 | 43.58 |
| 06/17/2026 20:43 | 2 | 43.58 |
| 06/17/2026 20:43 | 22 | 43.57 |
| 06/17/2026 20:43 | 100 | 43.575 |
| 06/17/2026 20:43 | 8 | 43.58 |
| 06/17/2026 20:43 | 24 | 43.58 |
| 06/17/2026 20:43 | 10 | 43.58 |
| 06/17/2026 20:43 | 90 | 43.58 |
| 06/17/2026 20:43 | 4 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 54 | 43.58 |
| 06/17/2026 20:43 | 6 | 43.59 |
| 06/17/2026 20:43 | 62 | 43.58 |
| 06/17/2026 20:43 | 100 | 43.58 |
| 06/17/2026 20:43 | 58 | 43.575 |
| 06/17/2026 20:43 | 56 | 43.57 |
| 06/17/2026 20:43 | 18 | 43.57 |
| 06/17/2026 20:43 | 4 | 43.57 |
| 06/17/2026 20:43 | 60 | 43.575 |
| 06/17/2026 20:43 | 6 | 43.58 |
| 06/17/2026 20:43 | 17 | 43.59 |
| 06/17/2026 20:43 | 30 | 43.58 |
| 06/17/2026 20:43 | 149 | 43.58 |
| 06/17/2026 20:43 | 2 | 43.58 |
| 06/17/2026 20:42 | 5 | 43.57 |
| 06/17/2026 20:42 | 100 | 43.57 |
| 06/17/2026 20:42 | 20 | 43.57 |
| 06/17/2026 20:42 | 100 | 43.57 |
| 06/17/2026 20:42 | 100 | 43.57 |
| 06/17/2026 20:42 | 14 | 43.57 |
| 06/17/2026 20:42 | 1 | 43.56 |
| 06/17/2026 20:42 | 1 | 43.56 |
| 06/17/2026 20:42 | 6 | 43.56 |
| 06/17/2026 20:42 | 50 | 43.56 |
| 06/17/2026 20:42 | 11 | 43.56 |
| 06/17/2026 20:42 | 90 | 43.57 |
| 06/17/2026 20:42 | 100 | 43.57 |
| 06/17/2026 20:42 | 4 | 43.57 |
| 06/17/2026 20:42 | 6 | 43.57 |
| 06/17/2026 20:42 | 2 | 43.58 |
| 06/17/2026 20:42 | 6 | 43.58 |
| 06/17/2026 20:42 | 4 | 43.58 |
| 06/17/2026 20:42 | 8 | 43.58 |
| 06/17/2026 20:42 | 98 | 43.57 |
| 06/17/2026 20:42 | 4 | 43.57 |
| 06/17/2026 20:42 | 2 | 43.58 |
| 06/17/2026 20:42 | 48 | 43.57 |
| 06/17/2026 20:42 | 5 | 43.57 |
| 06/17/2026 20:42 | 10 | 43.57 |
| 06/17/2026 20:42 | 10 | 43.57 |
| 06/17/2026 20:42 | 300 | 43.56 |
| 06/17/2026 20:42 | 52 | 43.56 |
| 06/17/2026 20:42 | 2 | 43.56 |
| 06/17/2026 20:42 | 100 | 43.56 |
| 06/17/2026 20:42 | 500 | 43.56 |
| 06/17/2026 20:42 | 1 | 43.56 |
| 06/17/2026 20:42 | 54 | 43.56 |
| 06/17/2026 20:42 | 72 | 43.56 |
| 06/17/2026 20:42 | 10 | 43.56 |
| 06/17/2026 20:42 | 1 | 43.56 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.545 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 206 | 43.55 |
| 06/17/2026 20:42 | 94 | 43.55 |
| 06/17/2026 20:42 | 6 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.56 |
| 06/17/2026 20:42 | 100 | 43.56 |
| 06/17/2026 20:42 | 18 | 43.56 |
| 06/17/2026 20:41 | 20 | 43.58 |
| 06/17/2026 20:41 | 100 | 43.58 |
| 06/17/2026 20:41 | 1 | 43.58 |
| 06/17/2026 20:41 | 30 | 43.60 |
| 06/17/2026 20:41 | 100 | 43.61 |
| 06/17/2026 20:41 | 2 | 43.61 |
| 06/17/2026 20:41 | 64 | 43.61 |
| 06/17/2026 20:41 | 36 | 43.61 |
| 06/17/2026 20:41 | 1 | 43.61 |
| 06/17/2026 20:41 | 12 | 43.61 |
| 06/17/2026 20:41 | 30 | 43.62 |
| 06/17/2026 20:41 | 6 | 43.62 |
| 06/17/2026 20:41 | 3 | 43.63 |
| 06/17/2026 20:41 | 1 | 43.63 |
| 06/17/2026 20:41 | 2 | 43.63 |
| 06/17/2026 20:41 | 2 | 43.63 |
| 06/17/2026 20:41 | 2 | 43.63 |
| 06/17/2026 20:41 | 3 | 43.63 |
| 06/17/2026 20:41 | 100 | 43.63 |
| 06/17/2026 20:41 | 16 | 43.63 |
| 06/17/2026 20:41 | 2 | 43.63 |
| 06/17/2026 20:41 | 100 | 43.64 |
| 06/17/2026 20:41 | 2 | 43.64 |
| 06/17/2026 20:40 | 12 | 43.65 |
| 06/17/2026 20:40 | 2 | 43.65 |
| 06/17/2026 20:40 | 6 | 43.65 |
| 06/17/2026 20:40 | 9 | 43.65 |
| 06/17/2026 20:40 | 100 | 43.655 |
| 06/17/2026 20:40 | 2 | 43.66 |
| 06/17/2026 20:40 | 2 | 43.66 |
| 06/17/2026 20:40 | 6 | 43.67 |
| 06/17/2026 20:40 | 1 | 43.66 |
| 06/17/2026 20:40 | 2 | 43.66 |
| 06/17/2026 20:40 | 52 | 43.67 |
| 06/17/2026 20:40 | 6 | 43.67 |
| 06/17/2026 20:40 | 52 | 43.67 |
| 06/17/2026 20:40 | 15 | 43.66 |
| 06/17/2026 20:40 | 67 | 43.66 |
| 06/17/2026 20:40 | 18 | 43.66 |
| 06/17/2026 20:40 | 100 | 43.675 |
| 06/17/2026 20:40 | 4 | 43.67 |
| 06/17/2026 20:39 | 5 | 43.675 |
| 06/17/2026 20:39 | 92 | 43.68 |
| 06/17/2026 20:39 | 4 | 43.68 |
| 06/17/2026 20:39 | 6 | 43.67 |
| 06/17/2026 20:39 | 6 | 43.67 |
| 06/17/2026 20:39 | 45 | 43.68 |
| 06/17/2026 20:39 | 100 | 43.68 |
| 06/17/2026 20:39 | 67 | 43.68 |
| 06/17/2026 20:39 | 67 | 43.67 |
| 06/17/2026 20:39 | 69 | 43.67 |
| 06/17/2026 20:39 | 31 | 43.67 |
| 06/17/2026 20:39 | 100 | 43.67 |
| 06/17/2026 20:39 | 44 | 43.67 |
| 06/17/2026 20:39 | 25 | 43.685 |
| 06/17/2026 20:39 | 6 | 43.685 |
| 06/17/2026 20:39 | 6 | 43.69 |
| 06/17/2026 20:39 | 58 | 43.69 |
| 06/17/2026 20:39 | 74 | 43.69 |
| 06/17/2026 20:39 | 100 | 43.70 |
| 06/17/2026 20:39 | 69 | 43.70 |
| 06/17/2026 20:39 | 10 | 43.70 |
| 06/17/2026 20:39 | 11 | 43.70 |
| 06/17/2026 20:39 | 100 | 43.70 |
| 06/17/2026 20:39 | 12 | 43.70 |
| 06/17/2026 20:39 | 100 | 43.71 |
| 06/17/2026 20:38 | 2 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 3 | 43.70 |
| 06/17/2026 20:38 | 3 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 2 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 15 | 43.69 |
| 06/17/2026 20:38 | 25 | 43.69 |
| 06/17/2026 20:38 | 12 | 43.69 |
| 06/17/2026 20:38 | 55 | 43.70 |
| 06/17/2026 20:38 | 4 | 43.70 |
| 06/17/2026 20:38 | 1 | 43.70 |
| 06/17/2026 20:38 | 29 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.71 |
| 06/17/2026 20:38 | 4 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 100 | 43.70 |
| 06/17/2026 20:38 | 1 | 43.70 |
| 06/17/2026 20:38 | 3 | 43.70 |
| 06/17/2026 20:38 | 1 | 43.69 |
| 06/17/2026 20:38 | 15 | 43.69 |
| 06/17/2026 20:38 | 10 | 43.69 |
| 06/17/2026 20:37 | 1 | 43.71 |
| 06/17/2026 20:37 | 25 | 43.705 |
| 06/17/2026 20:37 | 2 | 43.705 |
| 06/17/2026 20:37 | 4 | 43.70 |
| 06/17/2026 20:37 | 100 | 43.70 |
| 06/17/2026 20:37 | 8 | 43.70 |
| 06/17/2026 20:37 | 38 | 43.68 |
| 06/17/2026 20:37 | 50 | 43.68 |
| 06/17/2026 20:37 | 8 | 43.68 |
| 06/17/2026 20:37 | 75 | 43.68 |
| 06/17/2026 20:37 | 225 | 43.68 |
| 06/17/2026 20:37 | 2 | 43.665 |
| 06/17/2026 20:37 | 10 | 43.655 |
| 06/17/2026 20:37 | 15 | 43.665 |
| 06/17/2026 20:37 | 1 | 43.67 |
| 06/17/2026 20:37 | 10 | 43.67 |
| 06/17/2026 20:37 | 6 | 43.67 |
| 06/17/2026 20:37 | 2 | 43.67 |
| 06/17/2026 20:36 | 100 | 43.65 |
| 06/17/2026 20:36 | 25 | 43.65 |
| 06/17/2026 20:36 | 100 | 43.65 |
| 06/17/2026 20:36 | 100 | 43.65 |
| 06/17/2026 20:36 | 100 | 43.65 |
| 06/17/2026 20:36 | 100 | 43.65 |
| 06/17/2026 20:36 | 100 | 43.66 |
| 06/17/2026 20:36 | 100 | 43.67 |
| 06/17/2026 20:36 | 16 | 43.67 |
| 06/17/2026 20:36 | 100 | 43.67 |
| 06/17/2026 20:36 | 1 | 43.68 |
| 06/17/2026 20:36 | 7 | 43.69 |
| 06/17/2026 20:36 | 4 | 43.69 |
| 06/17/2026 20:36 | 4 | 43.69 |
| 06/17/2026 20:36 | 5 | 43.69 |
| 06/17/2026 20:36 | 1 | 43.69 |
| 06/17/2026 20:36 | 2 | 43.69 |
| 06/17/2026 20:36 | 39 | 43.68 |
| 06/17/2026 20:36 | 4 | 43.68 |
| 06/17/2026 20:36 | 2 | 43.69 |
| 06/17/2026 20:36 | 1 | 43.69 |
| 06/17/2026 20:36 | 60 | 43.70 |
| 06/17/2026 20:36 | 4 | 43.70 |
| 06/17/2026 20:36 | 5 | 43.71 |
| 06/17/2026 20:36 | 6 | 43.71 |
| 06/17/2026 20:36 | 29 | 43.72 |
| 06/17/2026 20:36 | 71 | 43.72 |
| 06/17/2026 20:36 | 25 | 43.72 |
| 06/17/2026 20:36 | 50 | 43.72 |
| 06/17/2026 20:36 | 100 | 43.72 |
| 06/17/2026 20:36 | 25 | 43.72 |
| 06/17/2026 20:36 | 4 | 43.72 |
| 06/17/2026 20:36 | 50 | 43.725 |
| 06/17/2026 20:36 | 50 | 43.725 |
| 06/17/2026 20:36 | 5 | 43.71 |
| 06/17/2026 20:36 | 19 | 43.72 |
| 06/17/2026 20:36 | 7 | 43.71 |
| 06/17/2026 20:36 | 4 | 43.71 |
| 06/17/2026 20:36 | 100 | 43.71 |
| 06/17/2026 20:36 | 5 | 43.71 |
| 06/17/2026 20:36 | 3 | 43.70 |
| 06/17/2026 20:36 | 299 | 43.70 |
| 06/17/2026 20:36 | 1 | 43.70 |
| 06/17/2026 20:36 | 2 | 43.70 |
| 06/17/2026 20:35 | 100 | 43.69 |
| 06/17/2026 20:35 | 6 | 43.68 |
| 06/17/2026 20:35 | 11 | 43.69 |
| 06/17/2026 20:35 | 6 | 43.69 |
| 06/17/2026 20:35 | 11 | 43.69 |
| 06/17/2026 20:35 | 5 | 43.69 |
| 06/17/2026 20:35 | 100 | 43.68 |
| 06/17/2026 20:35 | 1 | 43.69 |
| 06/17/2026 20:35 | 6 | 43.67 |
| 06/17/2026 20:35 | 1 | 43.66 |
| 06/17/2026 20:35 | 100 | 43.66 |
| 06/17/2026 20:35 | 5 | 43.66 |
| 06/17/2026 20:35 | 20 | 43.66 |
| 06/17/2026 20:35 | 100 | 43.64 |
| 06/17/2026 20:35 | 14 | 43.64 |
| 06/17/2026 20:35 | 15 | 43.64 |
| 06/17/2026 20:35 | 85 | 43.64 |
| 06/17/2026 20:35 | 10 | 43.65 |
| 06/17/2026 20:35 | 1 | 43.65 |
| 06/17/2026 20:35 | 20 | 43.65 |
| 06/17/2026 20:35 | 100 | 43.65 |
| 06/17/2026 20:35 | 10 | 43.65 |
| 06/17/2026 20:35 | 100 | 43.65 |
| 06/17/2026 20:35 | 12 | 43.65 |
| 06/17/2026 20:35 | 100 | 43.67 |
| 06/17/2026 20:35 | 6 | 43.67 |
| 06/17/2026 20:35 | 4 | 43.68 |
| 06/17/2026 20:35 | 2 | 43.675 |
| 06/17/2026 20:35 | 300 | 43.67 |
| 06/17/2026 20:34 | 50 | 43.69 |
| 06/17/2026 20:34 | 5 | 43.69 |
| 06/17/2026 20:34 | 4 | 43.68 |
| 06/17/2026 20:34 | 1 | 43.68 |
| 06/17/2026 20:34 | 5 | 43.68 |
| 06/17/2026 20:34 | 100 | 43.67 |
| 06/17/2026 20:34 | 6 | 43.67 |
| 06/17/2026 20:34 | 200 | 43.67 |
| 06/17/2026 20:34 | 12 | 43.67 |
| 06/17/2026 20:34 | 5 | 43.67 |
| 06/17/2026 20:34 | 57 | 43.67 |
| 06/17/2026 20:34 | 100 | 43.67 |
| 06/17/2026 20:34 | 100 | 43.67 |
| 06/17/2026 20:34 | 6 | 43.67 |
| 06/17/2026 20:34 | 10 | 43.68 |
| 06/17/2026 20:34 | 24 | 43.69 |
| 06/17/2026 20:34 | 94 | 43.70 |
| 06/17/2026 20:34 | 100 | 43.70 |
| 06/17/2026 20:34 | 100 | 43.69 |
| 06/17/2026 20:34 | 25 | 43.69 |
| 06/17/2026 20:34 | 1 | 43.69 |
| 06/17/2026 20:34 | 100 | 43.69 |
| 06/17/2026 20:34 | 15 | 43.69 |
| 06/17/2026 20:34 | 1 | 43.69 |
| 06/17/2026 20:34 | 9 | 43.70 |
| 06/17/2026 20:34 | 45 | 43.70 |
| 06/17/2026 20:34 | 1 | 43.70 |
| 06/17/2026 20:34 | 100 | 43.70 |
| 06/17/2026 20:34 | 10 | 43.70 |
| 06/17/2026 20:34 | 18 | 43.72 |
| 06/17/2026 20:34 | 20 | 43.72 |
| 06/17/2026 20:34 | 10 | 43.73 |
| 06/17/2026 20:34 | 1 | 43.73 |
| 06/17/2026 20:34 | 1 | 43.73 |
| 06/17/2026 20:34 | 11 | 43.73 |
| 06/17/2026 20:34 | 100 | 43.73 |
| 06/17/2026 20:34 | 11 | 43.74 |
| 06/17/2026 20:34 | 46 | 43.745 |
| 06/17/2026 20:34 | 31 | 43.75 |
| 06/17/2026 20:34 | 46 | 43.745 |
| 06/17/2026 20:34 | 76 | 43.745 |
| 06/17/2026 20:34 | 76 | 43.745 |
| 06/17/2026 20:34 | 76 | 43.745 |
| 06/17/2026 20:34 | 26 | 43.745 |
| 06/17/2026 20:34 | 50 | 43.745 |
| 06/17/2026 20:34 | 76 | 43.745 |
| 06/17/2026 20:34 | 100 | 43.74 |
| 06/17/2026 20:34 | 11 | 43.74 |
| 06/17/2026 20:34 | 269 | 43.74 |
| 06/17/2026 20:34 | 1 | 43.75 |
| 06/17/2026 20:34 | 44 | 43.75 |
| 06/17/2026 20:34 | 6 | 43.75 |
| 06/17/2026 20:34 | 7 | 43.75 |
| 06/17/2026 20:34 | 6 | 43.75 |
| 06/17/2026 20:34 | 12 | 43.75 |
| 06/17/2026 20:34 | 44 | 43.75 |
| 06/17/2026 20:34 | 56 | 43.75 |
| 06/17/2026 20:34 | 2 | 43.75 |
| 06/17/2026 20:33 | 100 | 43.75 |
| 06/17/2026 20:33 | 30 | 43.76 |
| 06/17/2026 20:33 | 25 | 43.76 |
| 06/17/2026 20:33 | 54 | 43.76 |
| 06/17/2026 20:33 | 54 | 43.765 |
| 06/17/2026 20:33 | 54 | 43.765 |
| 06/17/2026 20:33 | 12 | 43.76 |
| 06/17/2026 20:33 | 20 | 43.76 |
| 06/17/2026 20:33 | 50 | 43.77 |
| 06/17/2026 20:33 | 12 | 43.77 |
| 06/17/2026 20:33 | 10 | 43.77 |
| 06/17/2026 20:33 | 10 | 43.77 |
| 06/17/2026 20:33 | 100 | 43.79 |
| 06/17/2026 20:33 | 40 | 43.79 |
| 06/17/2026 20:33 | 6 | 43.79 |
| 06/17/2026 20:33 | 3 | 43.79 |
| 06/17/2026 20:33 | 100 | 43.79 |
| 06/17/2026 20:33 | 6 | 43.79 |
| 06/17/2026 20:33 | 23 | 43.77 |
| 06/17/2026 20:33 | 13 | 43.78 |
| 06/17/2026 20:33 | 6 | 43.78 |
| 06/17/2026 20:33 | 50 | 43.78 |
| 06/17/2026 20:33 | 6 | 43.78 |
| 06/17/2026 20:33 | 30 | 43.77 |
| 06/17/2026 20:33 | 100 | 43.78 |
| 06/17/2026 20:33 | 6 | 43.78 |
| 06/17/2026 20:33 | 11 | 43.78 |
| 06/17/2026 20:33 | 13 | 43.78 |
| 06/17/2026 20:33 | 64 | 43.78 |
| 06/17/2026 20:33 | 23 | 43.78 |
| 06/17/2026 20:33 | 38 | 43.78 |
| 06/17/2026 20:33 | 39 | 43.78 |
| 06/17/2026 20:33 | 6 | 43.78 |
| 06/17/2026 20:33 | 32 | 43.78 |
| 06/17/2026 20:33 | 82 | 43.78 |
| 06/17/2026 20:33 | 200 | 43.77 |
| 06/17/2026 20:33 | 6 | 43.76 |
| 06/17/2026 20:33 | 1 | 43.76 |
| 06/17/2026 20:33 | 22 | 43.76 |
| 06/17/2026 20:33 | 53 | 43.76 |
| 06/17/2026 20:33 | 16 | 43.76 |
| 06/17/2026 20:33 | 26 | 43.76 |
| 06/17/2026 20:33 | 40 | 43.76 |
| 06/17/2026 20:33 | 6 | 43.76 |
| 06/17/2026 20:33 | 100 | 43.77 |
| 06/17/2026 20:33 | 51 | 43.77 |
| 06/17/2026 20:33 | 53 | 43.77 |
| 06/17/2026 20:33 | 8 | 43.77 |
| 06/17/2026 20:33 | 92 | 43.76 |
| 06/17/2026 20:33 | 51 | 43.75 |
| 06/17/2026 20:33 | 51 | 43.75 |
| 06/17/2026 20:33 | 4 | 43.74 |
| 06/17/2026 20:33 | 2 | 43.75 |
| 06/17/2026 20:33 | 30 | 43.75 |
| 06/17/2026 20:33 | 3 | 43.75 |
| 06/17/2026 20:33 | 57 | 43.74 |
| 06/17/2026 20:33 | 1 | 43.75 |
| 06/17/2026 20:33 | 97 | 43.75 |
| 06/17/2026 20:33 | 3 | 43.75 |
| 06/17/2026 20:33 | 87 | 43.75 |
| 06/17/2026 20:33 | 13 | 43.75 |
| 06/17/2026 20:33 | 100 | 43.75 |
| 06/17/2026 20:33 | 49 | 43.75 |
| 06/17/2026 20:33 | 100 | 43.75 |
| 06/17/2026 20:33 | 49 | 43.75 |
| 06/17/2026 20:33 | 31 | 43.74 |
| 06/17/2026 20:33 | 6 | 43.74 |
| 06/17/2026 20:33 | 5 | 43.75 |
| 06/17/2026 20:33 | 8 | 43.75 |
| 06/17/2026 20:33 | 100 | 43.74 |
| 06/17/2026 20:33 | 2 | 43.74 |
| 06/17/2026 20:32 | 1 | 43.73 |
| 06/17/2026 20:32 | 100 | 43.70 |
| 06/17/2026 20:32 | 83 | 43.70 |
| 06/17/2026 20:32 | 100 | 43.70 |
| 06/17/2026 20:32 | 30 | 43.69 |
| 06/17/2026 20:32 | 30 | 43.69 |
| 06/17/2026 20:32 | 16 | 43.68 |
| 06/17/2026 20:32 | 4 | 43.69 |
| 06/17/2026 20:32 | 10 | 43.68 |
| 06/17/2026 20:32 | 90 | 43.68 |
| 06/17/2026 20:32 | 100 | 43.68 |
| 06/17/2026 20:32 | 7 | 43.73 |
| 06/17/2026 20:32 | 18 | 43.72 |
| 06/17/2026 20:32 | 18 | 43.71 |
| 06/17/2026 20:32 | 102 | 43.72 |
| 06/17/2026 20:32 | 6 | 43.72 |
| 06/17/2026 20:32 | 22 | 43.72 |
| 06/17/2026 20:32 | 30 | 43.73 |
| 06/17/2026 20:32 | 8 | 43.73 |
| 06/17/2026 20:32 | 10 | 43.73 |
| 06/17/2026 20:32 | 11 | 43.73 |
| 06/17/2026 20:32 | 17 | 43.74 |
| 06/17/2026 20:32 | 4 | 43.74 |
| 06/17/2026 20:32 | 12 | 43.72 |
| 06/17/2026 20:32 | 1 | 43.70 |
| 06/17/2026 20:32 | 1 | 43.70 |
| 06/17/2026 20:32 | 6 | 43.70 |
| 06/17/2026 20:32 | 3 | 43.705 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 8 | 43.69 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 1 | 43.69 |
| 06/17/2026 20:32 | 8 | 43.69 |
| 06/17/2026 20:32 | 25 | 43.68 |
| 06/17/2026 20:32 | 75 | 43.68 |
| 06/17/2026 20:32 | 100 | 43.68 |
| 06/17/2026 20:32 | 42 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 50 | 43.68 |
| 06/17/2026 20:32 | 34 | 43.68 |
| 06/17/2026 20:32 | 6 | 43.68 |
| 06/17/2026 20:32 | 10 | 43.68 |
| 06/17/2026 20:32 | 80 | 43.68 |
| 06/17/2026 20:32 | 40 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.69 |
| 06/17/2026 20:32 | 5 | 43.69 |
| 06/17/2026 20:32 | 2 | 43.69 |
| 06/17/2026 20:32 | 1 | 43.69 |
| 06/17/2026 20:32 | 2 | 43.69 |
| 06/17/2026 20:32 | 1 | 43.685 |
| 06/17/2026 20:32 | 2 | 43.685 |
| 06/17/2026 20:32 | 2 | 43.685 |
| 06/17/2026 20:32 | 1 | 43.685 |
| 06/17/2026 20:32 | 1 | 43.69 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 8 | 43.68 |
| 06/17/2026 20:32 | 100 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 1 | 43.68 |
| 06/17/2026 20:32 | 5 | 43.68 |
| 06/17/2026 20:32 | 6 | 43.68 |
| 06/17/2026 20:32 | 7 | 43.67 |
| 06/17/2026 20:32 | 1 | 43.67 |
| 06/17/2026 20:32 | 100 | 43.65 |
| 06/17/2026 20:32 | 100 | 43.65 |
| 06/17/2026 20:32 | 15 | 43.65 |
| 06/17/2026 20:32 | 8 | 43.65 |
| 06/17/2026 20:32 | 25 | 43.64 |
| 06/17/2026 20:31 | 1 | 43.64 |
| 06/17/2026 20:31 | 100 | 43.64 |
| 06/17/2026 20:31 | 100 | 43.64 |
| 06/17/2026 20:31 | 100 | 43.64 |
| 06/17/2026 20:31 | 6 | 43.64 |
| 06/17/2026 20:31 | 8 | 43.64 |
| 06/17/2026 20:31 | 5 | 43.64 |
| 06/17/2026 20:31 | 1 | 43.63 |
| 06/17/2026 20:31 | 2 | 43.63 |
| 06/17/2026 20:31 | 54 | 43.63 |
| 06/17/2026 20:31 | 5 | 43.63 |
| 06/17/2026 20:31 | 2 | 43.63 |
| 06/17/2026 20:31 | 3 | 43.63 |
| 06/17/2026 20:31 | 2 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 6 | 43.61 |
| 06/17/2026 20:31 | 2 | 43.62 |
| 06/17/2026 20:31 | 3 | 43.61 |
| 06/17/2026 20:31 | 82 | 43.61 |
| 06/17/2026 20:31 | 34 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 54 | 43.61 |
| 06/17/2026 20:31 | 39 | 43.61 |
| 06/17/2026 20:31 | 7 | 43.61 |
| 06/17/2026 20:31 | 10 | 43.61 |
| 06/17/2026 20:31 | 41 | 43.61 |
| 06/17/2026 20:31 | 12 | 43.61 |
| 06/17/2026 20:31 | 8 | 43.615 |
| 06/17/2026 20:30 | 2 | 43.615 |
| 06/17/2026 20:30 | 6 | 43.59 |
| 06/17/2026 20:30 | 100 | 43.58 |
| 06/17/2026 20:30 | 5 | 43.58 |
| 06/17/2026 20:30 | 13 | 43.58 |
| 06/17/2026 20:30 | 12 | 43.57 |
| 06/17/2026 20:30 | 6 | 43.57 |
| 06/17/2026 20:30 | 1 | 43.565 |
| 06/17/2026 20:30 | 40 | 43.56 |
| 06/17/2026 20:30 | 18 | 43.56 |
| 06/17/2026 20:30 | 200 | 43.56 |
| 06/17/2026 20:30 | 1 | 43.555 |
| 06/17/2026 20:30 | 2 | 43.56 |
| 06/17/2026 20:30 | 5 | 43.55 |
| 06/17/2026 20:30 | 5 | 43.55 |
| 06/17/2026 20:30 | 11 | 43.55 |
| 06/17/2026 20:30 | 100 | 43.55 |
| 06/17/2026 20:30 | 100 | 43.54 |
| 06/17/2026 20:30 | 60 | 43.54 |
| 06/17/2026 20:30 | 100 | 43.54 |
| 06/17/2026 20:30 | 100 | 43.54 |
| 06/17/2026 20:30 | 100 | 43.54 |
| 06/17/2026 20:30 | 22 | 43.54 |
| 06/17/2026 20:30 | 17 | 43.54 |
| 06/17/2026 20:30 | 5 | 43.54 |
| 06/17/2026 20:30 | 100 | 43.535 |
| 06/17/2026 20:30 | 5 | 43.53 |
| 06/17/2026 20:30 | 5 | 43.53 |
| 06/17/2026 20:30 | 5 | 43.53 |
| 06/17/2026 20:30 | 11 | 43.51 |
| 06/17/2026 20:30 | 100 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.505 |
| 06/17/2026 20:29 | 20 | 43.51 |
| 06/17/2026 20:29 | 2 | 43.51 |
| 06/17/2026 20:29 | 1 | 43.51 |
| 06/17/2026 20:29 | 25 | 43.51 |
| 06/17/2026 20:29 | 20 | 43.51 |
| 06/17/2026 20:29 | 20 | 43.51 |
| 06/17/2026 20:29 | 12 | 43.51 |
| 06/17/2026 20:29 | 2 | 43.51 |
| 06/17/2026 20:29 | 24 | 43.51 |
| 06/17/2026 20:29 | 20 | 43.51 |
| 06/17/2026 20:29 | 8 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.52 |
| 06/17/2026 20:29 | 100 | 43.52 |
| 06/17/2026 20:29 | 44 | 43.52 |
| 06/17/2026 20:29 | 100 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.51 |
| 06/17/2026 20:29 | 8 | 43.51 |
| 06/17/2026 20:29 | 2 | 43.51 |
| 06/17/2026 20:29 | 100 | 43.495 |
| 06/17/2026 20:29 | 100 | 43.495 |
| 06/17/2026 20:29 | 1 | 43.51 |
| 06/17/2026 20:29 | 21 | 43.52 |
| 06/17/2026 20:29 | 10 | 43.52 |
| 06/17/2026 20:29 | 13 | 43.52 |
| 06/17/2026 20:29 | 105 | 43.525 |
| 06/17/2026 20:29 | 2 | 43.52 |
| 06/17/2026 20:29 | 99 | 43.515 |
| 06/17/2026 20:29 | 2 | 43.52 |
| 06/17/2026 20:29 | 1 | 43.52 |
| 06/17/2026 20:29 | 10 | 43.525 |
| 06/17/2026 20:29 | 20 | 43.52 |
| 06/17/2026 20:28 | 1 | 43.52 |
| 06/17/2026 20:28 | 2 | 43.51 |
| 06/17/2026 20:28 | 8 | 43.51 |
| 06/17/2026 20:28 | 5 | 43.51 |
| 06/17/2026 20:28 | 33 | 43.50 |
| 06/17/2026 20:28 | 100 | 43.50 |
| 06/17/2026 20:28 | 2 | 43.51 |
| 06/17/2026 20:28 | 10 | 43.51 |
| 06/17/2026 20:28 | 46 | 43.51 |
| 06/17/2026 20:28 | 57 | 43.51 |
| 06/17/2026 20:28 | 2 | 43.515 |
| 06/17/2026 20:28 | 38 | 43.52 |
| 06/17/2026 20:28 | 100 | 43.52 |
| 06/17/2026 20:28 | 6 | 43.52 |
| 06/17/2026 20:28 | 16 | 43.52 |
| 06/17/2026 20:28 | 14 | 43.52 |
| 06/17/2026 20:28 | 2 | 43.52 |
| 06/17/2026 20:28 | 10 | 43.52 |
| 06/17/2026 20:28 | 9 | 43.52 |
| 06/17/2026 20:28 | 100 | 43.52 |
| 06/17/2026 20:28 | 6 | 43.52 |
| 06/17/2026 20:28 | 37 | 43.52 |
| 06/17/2026 20:28 | 6 | 43.52 |
| 06/17/2026 20:27 | 10 | 43.52 |
| 06/17/2026 20:27 | 150 | 43.52 |
| 06/17/2026 20:27 | 37 | 43.52 |
| 06/17/2026 20:27 | 62 | 43.52 |
| 06/17/2026 20:27 | 12 | 43.52 |
| 06/17/2026 20:27 | 5 | 43.52 |
| 06/17/2026 20:27 | 8 | 43.525 |
| 06/17/2026 20:27 | 100 | 43.52 |
| 06/17/2026 20:27 | 100 | 43.52 |
| 06/17/2026 20:27 | 4 | 43.52 |
| 06/17/2026 20:27 | 2 | 43.52 |
| 06/17/2026 20:27 | 14 | 43.51 |
| 06/17/2026 20:27 | 17 | 43.51 |
| 06/17/2026 20:27 | 39 | 43.51 |
| 06/17/2026 20:27 | 1 | 43.51 |
| 06/17/2026 20:27 | 14 | 43.51 |
| 06/17/2026 20:27 | 33 | 43.51 |
| 06/17/2026 20:27 | 14 | 43.51 |
| 06/17/2026 20:27 | 4 | 43.51 |
| 06/17/2026 20:27 | 8 | 43.51 |
| 06/17/2026 20:27 | 100 | 43.51 |
| 06/17/2026 20:27 | 100 | 43.51 |
| 06/17/2026 20:27 | 100 | 43.51 |
| 06/17/2026 20:27 | 100 | 43.51 |
| 06/17/2026 20:27 | 15 | 43.51 |
| 06/17/2026 20:27 | 64 | 43.51 |
| 06/17/2026 20:27 | 11 | 43.51 |
| 06/17/2026 20:27 | 189 | 43.51 |
| 06/17/2026 20:26 | 2 | 43.50 |
| 06/17/2026 20:26 | 10 | 43.50 |
| 06/17/2026 20:26 | 2 | 43.50 |
| 06/17/2026 20:26 | 10 | 43.50 |
| 06/17/2026 20:26 | 2 | 43.50 |
| 06/17/2026 20:26 | 39 | 43.50 |
| 06/17/2026 20:26 | 15 | 43.50 |
| 06/17/2026 20:26 | 17 | 43.50 |
| 06/17/2026 20:26 | 50 | 43.50 |
| 06/17/2026 20:26 | 39 | 43.50 |
| 06/17/2026 20:26 | 33 | 43.50 |
| 06/17/2026 20:26 | 6 | 43.50 |
| 06/17/2026 20:26 | 100 | 43.495 |
| 06/17/2026 20:26 | 10 | 43.50 |
| 06/17/2026 20:26 | 75 | 43.50 |
| 06/17/2026 20:26 | 1 | 43.50 |
| 06/17/2026 20:26 | 11 | 43.50 |
| 06/17/2026 20:26 | 43 | 43.50 |
| 06/17/2026 20:25 | 12 | 43.50 |
| 06/17/2026 20:25 | 1 | 43.51 |
| 06/17/2026 20:25 | 10 | 43.51 |
| 06/17/2026 20:25 | 100 | 43.51 |
| 06/17/2026 20:25 | 2 | 43.505 |
| 06/17/2026 20:25 | 100 | 43.51 |
| 06/17/2026 20:25 | 100 | 43.515 |
| 06/17/2026 20:25 | 2 | 43.52 |
| 06/17/2026 20:24 | 12 | 43.51 |
| 06/17/2026 20:24 | 100 | 43.52 |
| 06/17/2026 20:24 | 133 | 43.52 |
| 06/17/2026 20:24 | 60 | 43.52 |
| 06/17/2026 20:24 | 60 | 43.52 |
| 06/17/2026 20:24 | 2 | 43.52 |
| 06/17/2026 20:24 | 100 | 43.52 |
| 06/17/2026 20:24 | 3 | 43.52 |
| 06/17/2026 20:24 | 64 | 43.52 |
| 06/17/2026 20:24 | 100 | 43.52 |
| 06/17/2026 20:24 | 100 | 43.51 |
| 06/17/2026 20:24 | 100 | 43.51 |
| 06/17/2026 20:24 | 45 | 43.51 |
| 06/17/2026 20:24 | 100 | 43.51 |
| 06/17/2026 20:24 | 14 | 43.51 |
| 06/17/2026 20:24 | 29 | 43.51 |
| 06/17/2026 20:24 | 8 | 43.51 |
| 06/17/2026 20:24 | 11 | 43.51 |
| 06/17/2026 20:24 | 1 | 43.51 |
| 06/17/2026 20:24 | 37 | 43.51 |
| 06/17/2026 20:24 | 16 | 43.51 |
| 06/17/2026 20:24 | 15 | 43.51 |
| 06/17/2026 20:24 | 43 | 43.51 |
| 06/17/2026 20:24 | 37 | 43.51 |
| 06/17/2026 20:24 | 8 | 43.51 |
| 06/17/2026 20:24 | 5 | 43.51 |
| 06/17/2026 20:24 | 1 | 43.50 |
| 06/17/2026 20:24 | 3 | 43.50 |
| 06/17/2026 20:23 | 103 | 43.50 |
| 06/17/2026 20:23 | 5 | 43.50 |
| 06/17/2026 20:23 | 18 | 43.50 |
| 06/17/2026 20:23 | 100 | 43.495 |
| 06/17/2026 20:23 | 1 | 43.48 |
| 06/17/2026 20:23 | 43 | 43.48 |
| 06/17/2026 20:23 | 7 | 43.48 |
| 06/17/2026 20:23 | 6 | 43.48 |
| 06/17/2026 20:23 | 2 | 43.485 |
| 06/17/2026 20:23 | 43 | 43.49 |
| 06/17/2026 20:23 | 4 | 43.49 |
| 06/17/2026 20:23 | 26 | 43.49 |
| 06/17/2026 20:23 | 36 | 43.49 |
| 06/17/2026 20:23 | 24 | 43.49 |
| 06/17/2026 20:23 | 47 | 43.49 |
| 06/17/2026 20:23 | 100 | 43.49 |
| 06/17/2026 20:23 | 1 | 43.49 |
| 06/17/2026 20:23 | 57 | 43.49 |
| 06/17/2026 20:23 | 100 | 43.49 |
| 06/17/2026 20:23 | 47 | 43.49 |
| 06/17/2026 20:23 | 100 | 43.485 |
| 06/17/2026 20:23 | 12 | 43.49 |
| 06/17/2026 20:23 | 14 | 43.49 |
| 06/17/2026 20:23 | 10 | 43.49 |
| 06/17/2026 20:23 | 7 | 43.49 |
| 06/17/2026 20:23 | 53 | 43.49 |
| 06/17/2026 20:23 | 47 | 43.49 |
| 06/17/2026 20:23 | 100 | 43.49 |
| 06/17/2026 20:23 | 90 | 43.49 |
| 06/17/2026 20:23 | 40 | 43.49 |
| 06/17/2026 20:23 | 63 | 43.49 |
| 06/17/2026 20:23 | 5 | 43.49 |
| 06/17/2026 20:23 | 161 | 43.49 |
| 06/17/2026 20:23 | 16 | 43.48 |
| 06/17/2026 20:23 | 10 | 43.48 |
| 06/17/2026 20:23 | 47 | 43.48 |
| 06/17/2026 20:23 | 86 | 43.48 |
| 06/17/2026 20:23 | 5 | 43.48 |
| 06/17/2026 20:23 | 40 | 43.48 |
| 06/17/2026 20:23 | 1 | 43.48 |
| 06/17/2026 20:22 | 2 | 43.48 |
| 06/17/2026 20:22 | 8 | 43.48 |
| 06/17/2026 20:22 | 87 | 43.48 |
| 06/17/2026 20:22 | 2 | 43.48 |
| 06/17/2026 20:22 | 5 | 43.48 |
| 06/17/2026 20:22 | 6 | 43.48 |
| 06/17/2026 20:22 | 2 | 43.48 |
| 06/17/2026 20:22 | 54 | 43.48 |
| 06/17/2026 20:22 | 2 | 43.485 |
| 06/17/2026 20:22 | 30 | 43.48 |
| 06/17/2026 20:22 | 17 | 43.48 |
| 06/17/2026 20:22 | 38 | 43.48 |
| 06/17/2026 20:21 | 100 | 43.45 |
| 06/17/2026 20:21 | 10 | 43.45 |
| 06/17/2026 20:21 | 5 | 43.45 |
| 06/17/2026 20:21 | 19 | 43.45 |
| 06/17/2026 20:21 | 20 | 43.44 |
| 06/17/2026 20:21 | 100 | 43.44 |
| 06/17/2026 20:20 | 18 | 43.45 |
| 06/17/2026 20:20 | 6 | 43.46 |
| 06/17/2026 20:20 | 9 | 43.46 |
| 06/17/2026 20:20 | 2 | 43.47 |
| 06/17/2026 20:20 | 32 | 43.46 |
| 06/17/2026 20:20 | 47 | 43.46 |
| 06/17/2026 20:20 | 100 | 43.46 |
| 06/17/2026 20:20 | 5 | 43.46 |
| 06/17/2026 20:20 | 2 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 30 | 43.44 |
| 06/17/2026 20:20 | 10 | 43.44 |
| 06/17/2026 20:20 | 100 | 43.435 |
| 06/17/2026 20:20 | 32 | 43.44 |
| 06/17/2026 20:20 | 21 | 43.44 |
| 06/17/2026 20:20 | 14 | 43.44 |
| 06/17/2026 20:20 | 19 | 43.44 |
| 06/17/2026 20:20 | 8 | 43.445 |
| 06/17/2026 20:20 | 10 | 43.45 |
| 06/17/2026 20:20 | 2 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 10 | 43.45 |
| 06/17/2026 20:20 | 2 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 24 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 3 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 1 | 43.45 |
| 06/17/2026 20:20 | 18 | 43.45 |
| 06/17/2026 20:20 | 300 | 43.45 |
| 06/17/2026 20:20 | 60 | 43.45 |
| 06/17/2026 20:19 | 100 | 43.46 |
| 06/17/2026 20:19 | 37 | 43.46 |
| 06/17/2026 20:19 | 18 | 43.46 |
| 06/17/2026 20:19 | 2 | 43.46 |
| 06/17/2026 20:19 | 18 | 43.46 |
| 06/17/2026 20:19 | 8 | 43.46 |
| 06/17/2026 20:19 | 100 | 43.46 |
| 06/17/2026 20:19 | 4 | 43.46 |
| 06/17/2026 20:19 | 2 | 43.46 |
| 06/17/2026 20:19 | 100 | 43.46 |
| 06/17/2026 20:19 | 100 | 43.46 |
| 06/17/2026 20:19 | 100 | 43.45 |
| 06/17/2026 20:19 | 100 | 43.45 |
| 06/17/2026 20:19 | 15 | 43.45 |
| 06/17/2026 20:19 | 40 | 43.45 |
| 06/17/2026 20:19 | 40 | 43.45 |
| 06/17/2026 20:19 | 100 | 43.45 |
| 06/17/2026 20:19 | 37 | 43.46 |
| 06/17/2026 20:19 | 5 | 43.46 |
| 06/17/2026 20:19 | 40 | 43.46 |
| 06/17/2026 20:19 | 2 | 43.46 |
| 06/17/2026 20:19 | 11 | 43.46 |
| 06/17/2026 20:19 | 10 | 43.46 |
| 06/17/2026 20:19 | 40 | 43.46 |
| 06/17/2026 20:19 | 11 | 43.46 |
| 06/17/2026 20:19 | 100 | 43.47 |
| 06/17/2026 20:19 | 15 | 43.47 |
| 06/17/2026 20:19 | 16 | 43.47 |
| 06/17/2026 20:19 | 1 | 43.47 |
| 06/17/2026 20:19 | 6 | 43.47 |
| 06/17/2026 20:19 | 2 | 43.47 |
| 06/17/2026 20:19 | 30 | 43.47 |
| 06/17/2026 20:19 | 1 | 43.47 |
| 06/17/2026 20:19 | 100 | 43.465 |
| 06/17/2026 20:18 | 3 | 43.47 |
| 06/17/2026 20:18 | 50 | 43.465 |
| 06/17/2026 20:18 | 1 | 43.47 |
| 06/17/2026 20:18 | 11 | 43.47 |
| 06/17/2026 20:18 | 74 | 43.49 |
| 06/17/2026 20:18 | 2 | 43.49 |
| 06/17/2026 20:18 | 3 | 43.49 |
| 06/17/2026 20:18 | 5 | 43.49 |
| 06/17/2026 20:18 | 5 | 43.49 |
| 06/17/2026 20:18 | 100 | 43.49 |
| 06/17/2026 20:18 | 20 | 43.49 |
| 06/17/2026 20:18 | 13 | 43.48 |
| 06/17/2026 20:18 | 20 | 43.47 |
| 06/17/2026 20:18 | 10 | 43.47 |
| 06/17/2026 20:18 | 4 | 43.47 |
| 06/17/2026 20:18 | 1 | 43.47 |
| 06/17/2026 20:17 | 25 | 43.465 |
| 06/17/2026 20:17 | 11 | 43.47 |
| 06/17/2026 20:17 | 3 | 43.47 |
| 06/17/2026 20:17 | 10 | 43.47 |
| 06/17/2026 20:17 | 56 | 43.48 |
| 06/17/2026 20:17 | 25 | 43.48 |
| 06/17/2026 20:17 | 1 | 43.48 |
| 06/17/2026 20:17 | 13 | 43.48 |
| 06/17/2026 20:17 | 19 | 43.48 |
| 06/17/2026 20:17 | 66 | 43.48 |
| 06/17/2026 20:17 | 1 | 43.49 |
| 06/17/2026 20:17 | 1 | 43.49 |
| 06/17/2026 20:17 | 2 | 43.49 |
| 06/17/2026 20:17 | 3 | 43.49 |
| 06/17/2026 20:17 | 40 | 43.49 |
| 06/17/2026 20:17 | 100 | 43.49 |
| 06/17/2026 20:17 | 5 | 43.49 |
| 06/17/2026 20:17 | 64 | 43.48 |
| 06/17/2026 20:17 | 100 | 43.48 |
| 06/17/2026 20:17 | 56 | 43.48 |
| 06/17/2026 20:17 | 1 | 43.47 |
| 06/17/2026 20:17 | 65 | 43.47 |
| 06/17/2026 20:17 | 100 | 43.47 |
| 06/17/2026 20:17 | 15 | 43.47 |
| 06/17/2026 20:17 | 85 | 43.47 |
| 06/17/2026 20:17 | 65 | 43.47 |
| 06/17/2026 20:17 | 11 | 43.47 |
| 06/17/2026 20:17 | 30 | 43.47 |
| 06/17/2026 20:17 | 36 | 43.47 |
| 06/17/2026 20:17 | 38 | 43.47 |
| 06/17/2026 20:17 | 10 | 43.47 |
| 06/17/2026 20:17 | 100 | 43.46 |
| 06/17/2026 20:17 | 50 | 43.46 |
| 06/17/2026 20:17 | 100 | 43.465 |
| 06/17/2026 20:17 | 6 | 43.47 |
| 06/17/2026 20:16 | 3 | 43.46 |
| 06/17/2026 20:16 | 8 | 43.465 |
| 06/17/2026 20:16 | 150 | 43.465 |
| 06/17/2026 20:16 | 6 | 43.46 |
| 06/17/2026 20:16 | 100 | 43.47 |
| 06/17/2026 20:16 | 5 | 43.48 |
| 06/17/2026 20:16 | 100 | 43.485 |
| 06/17/2026 20:16 | 11 | 43.50 |
| 06/17/2026 20:16 | 71 | 43.50 |
| 06/17/2026 20:16 | 1 | 43.52 |
| 06/17/2026 20:16 | 66 | 43.52 |
| 06/17/2026 20:15 | 15 | 43.53 |
| 06/17/2026 20:15 | 35 | 43.535 |
| 06/17/2026 20:15 | 150 | 43.535 |
| 06/17/2026 20:15 | 600 | 43.54 |
| 06/17/2026 20:15 | 100 | 43.55 |
| 06/17/2026 20:15 | 48 | 43.55 |
| 06/17/2026 20:15 | 58 | 43.56 |
| 06/17/2026 20:15 | 100 | 43.56 |
| 06/17/2026 20:15 | 10 | 43.56 |
| 06/17/2026 20:15 | 100 | 43.56 |
| 06/17/2026 20:15 | 40 | 43.56 |
| 06/17/2026 20:15 | 12 | 43.56 |
| 06/17/2026 20:15 | 10 | 43.57 |
| 06/17/2026 20:15 | 73 | 43.57 |
| 06/17/2026 20:15 | 10 | 43.57 |
| 06/17/2026 20:15 | 2 | 43.58 |
| 06/17/2026 20:15 | 30 | 43.58 |
| 06/17/2026 20:15 | 30 | 43.58 |
| 06/17/2026 20:14 | 2 | 43.58 |
| 06/17/2026 20:14 | 2 | 43.58 |
| 06/17/2026 20:14 | 5 | 43.60 |
| 06/17/2026 20:14 | 12 | 43.60 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 6 | 43.62 |
| 06/17/2026 20:14 | 1 | 43.62 |
| 06/17/2026 20:14 | 6 | 43.61 |
| 06/17/2026 20:14 | 24 | 43.62 |
| 06/17/2026 20:14 | 37 | 43.62 |
| 06/17/2026 20:14 | 1 | 43.63 |
| 06/17/2026 20:14 | 4 | 43.63 |
| 06/17/2026 20:14 | 7 | 43.63 |
| 06/17/2026 20:14 | 18 | 43.63 |
| 06/17/2026 20:14 | 38 | 43.63 |
| 06/17/2026 20:14 | 2 | 43.63 |
| 06/17/2026 20:14 | 2 | 43.64 |
| 06/17/2026 20:14 | 7 | 43.63 |
| 06/17/2026 20:14 | 3 | 43.63 |
| 06/17/2026 20:13 | 13 | 43.61 |
| 06/17/2026 20:13 | 4 | 43.61 |
| 06/17/2026 20:13 | 25 | 43.63 |
| 06/17/2026 20:13 | 21 | 43.63 |
| 06/17/2026 20:13 | 10 | 43.63 |
| 06/17/2026 20:13 | 37 | 43.63 |
| 06/17/2026 20:13 | 4 | 43.63 |
| 06/17/2026 20:13 | 10 | 43.63 |
| 06/17/2026 20:13 | 63 | 43.63 |
| 06/17/2026 20:13 | 84 | 43.63 |
| 06/17/2026 20:13 | 37 | 43.64 |
| 06/17/2026 20:13 | 1 | 43.64 |
| 06/17/2026 20:13 | 100 | 43.64 |
| 06/17/2026 20:13 | 100 | 43.64 |
| 06/17/2026 20:13 | 15 | 43.63 |
| 06/17/2026 20:13 | 100 | 43.63 |
| 06/17/2026 20:13 | 37 | 43.63 |
| 06/17/2026 20:13 | 100 | 43.635 |
| 06/17/2026 20:13 | 4 | 43.63 |
| 06/17/2026 20:13 | 1 | 43.63 |
| 06/17/2026 20:13 | 10 | 43.63 |
| 06/17/2026 20:13 | 6 | 43.625 |
| 06/17/2026 20:13 | 25 | 43.625 |
| 06/17/2026 20:13 | 25 | 43.625 |
| 06/17/2026 20:13 | 25 | 43.625 |
| 06/17/2026 20:13 | 25 | 43.625 |
| 06/17/2026 20:13 | 10 | 43.625 |
| 06/17/2026 20:13 | 15 | 43.625 |
| 06/17/2026 20:13 | 5 | 43.625 |
| 06/17/2026 20:13 | 2 | 43.625 |
| 06/17/2026 20:13 | 100 | 43.62 |
| 06/17/2026 20:13 | 5 | 43.62 |
| 06/17/2026 20:13 | 500 | 43.62 |
| 06/17/2026 20:13 | 14 | 43.62 |
| 06/17/2026 20:13 | 7 | 43.62 |
| 06/17/2026 20:13 | 100 | 43.62 |
| 06/17/2026 20:13 | 5 | 43.62 |
| 06/17/2026 20:13 | 95 | 43.62 |
| 06/17/2026 20:12 | 1 | 43.61 |
| 06/17/2026 20:12 | 2 | 43.61 |
| 06/17/2026 20:12 | 11 | 43.61 |
| 06/17/2026 20:12 | 13 | 43.61 |
| 06/17/2026 20:12 | 2 | 43.61 |
| 06/17/2026 20:12 | 1 | 43.61 |
| 06/17/2026 20:12 | 11 | 43.61 |
| 06/17/2026 20:12 | 15 | 43.61 |
| 06/17/2026 20:12 | 67 | 43.62 |
| 06/17/2026 20:12 | 10 | 43.62 |
| 06/17/2026 20:12 | 10 | 43.62 |
| 06/17/2026 20:12 | 97 | 43.62 |
| 06/17/2026 20:12 | 3 | 43.62 |
| 06/17/2026 20:11 | 100 | 43.64 |
| 06/17/2026 20:11 | 10 | 43.64 |
| 06/17/2026 20:11 | 62 | 43.64 |
| 06/17/2026 20:11 | 18 | 43.65 |
| 06/17/2026 20:11 | 6 | 43.65 |
| 06/17/2026 20:11 | 24 | 43.65 |
| 06/17/2026 20:11 | 69 | 43.65 |
| 06/17/2026 20:11 | 12 | 43.65 |
| 06/17/2026 20:11 | 25 | 43.65 |
| 06/17/2026 20:11 | 20 | 43.65 |
| 06/17/2026 20:11 | 25 | 43.64 |
| 06/17/2026 20:11 | 100 | 43.64 |
| 06/17/2026 20:11 | 94 | 43.64 |
| 06/17/2026 20:11 | 6 | 43.64 |
| 06/17/2026 20:11 | 20 | 43.64 |
| 06/17/2026 20:11 | 100 | 43.64 |
| 06/17/2026 20:11 | 100 | 43.645 |
| 06/17/2026 20:11 | 60 | 43.65 |
| 06/17/2026 20:11 | 4 | 43.65 |
| 06/17/2026 20:11 | 5 | 43.65 |
| 06/17/2026 20:11 | 100 | 43.65 |
| 06/17/2026 20:11 | 100 | 43.65 |
| 06/17/2026 20:11 | 200 | 43.65 |
| 06/17/2026 20:11 | 5 | 43.65 |
| 06/17/2026 20:11 | 12 | 43.65 |
| 06/17/2026 20:11 | 6 | 43.65 |
| 06/17/2026 20:11 | 100 | 43.64 |
| 06/17/2026 20:11 | 100 | 43.65 |
| 06/17/2026 20:11 | 100 | 43.65 |
| 06/17/2026 20:11 | 6 | 43.65 |
| 06/17/2026 20:11 | 12 | 43.66 |
| 06/17/2026 20:11 | 35 | 43.66 |
| 06/17/2026 20:11 | 66 | 43.66 |
| 06/17/2026 20:11 | 8 | 43.66 |
| 06/17/2026 20:11 | 98 | 43.665 |
| 06/17/2026 20:11 | 2 | 43.665 |
| 06/17/2026 20:11 | 34 | 43.66 |
| 06/17/2026 20:11 | 19 | 43.65 |
| 06/17/2026 20:11 | 25 | 43.66 |
| 06/17/2026 20:11 | 100 | 43.66 |
| 06/17/2026 20:11 | 16 | 43.66 |
| 06/17/2026 20:11 | 100 | 43.66 |
| 06/17/2026 20:11 | 40 | 43.67 |
| 06/17/2026 20:11 | 19 | 43.67 |
| 06/17/2026 20:11 | 19 | 43.67 |
| 06/17/2026 20:10 | 40 | 43.67 |
| 06/17/2026 20:10 | 40 | 43.675 |
| 06/17/2026 20:10 | 65 | 43.68 |
| 06/17/2026 20:10 | 82 | 43.68 |
| 06/17/2026 20:10 | 18 | 43.68 |
| 06/17/2026 20:10 | 100 | 43.69 |
| 06/17/2026 20:10 | 100 | 43.70 |
| 06/17/2026 20:10 | 100 | 43.71 |
| 06/17/2026 20:10 | 10 | 43.73 |
| 06/17/2026 20:10 | 10 | 43.73 |
| 06/17/2026 20:10 | 19 | 43.74 |
| 06/17/2026 20:10 | 100 | 43.74 |
| 06/17/2026 20:10 | 2 | 43.74 |
| 06/17/2026 20:10 | 7 | 43.74 |
| 06/17/2026 20:09 | 25 | 43.745 |
| 06/17/2026 20:09 | 25 | 43.745 |
| 06/17/2026 20:09 | 25 | 43.745 |
| 06/17/2026 20:09 | 25 | 43.745 |
| 06/17/2026 20:09 | 96 | 43.75 |
| 06/17/2026 20:09 | 100 | 43.75 |
| 06/17/2026 20:09 | 100 | 43.75 |
| 06/17/2026 20:09 | 1 | 43.74 |
| 06/17/2026 20:09 | 52 | 43.74 |
| 06/17/2026 20:09 | 1 | 43.73 |
| 06/17/2026 20:09 | 3 | 43.73 |
| 06/17/2026 20:09 | 11 | 43.74 |
| 06/17/2026 20:09 | 10 | 43.74 |
| 06/17/2026 20:09 | 56 | 43.74 |
| 06/17/2026 20:09 | 80 | 43.74 |
| 06/17/2026 20:09 | 20 | 43.74 |
| 06/17/2026 20:09 | 20 | 43.74 |
| 06/17/2026 20:09 | 75 | 43.76 |
| 06/17/2026 20:09 | 25 | 43.76 |
| 06/17/2026 20:09 | 13 | 43.755 |
| 06/17/2026 20:09 | 58 | 43.755 |
| 06/17/2026 20:09 | 10 | 43.77 |
| 06/17/2026 20:09 | 20 | 43.77 |
| 06/17/2026 20:09 | 15 | 43.77 |
| 06/17/2026 20:09 | 7 | 43.77 |
| 06/17/2026 20:09 | 1 | 43.77 |
| 06/17/2026 20:09 | 4 | 43.77 |
| 06/17/2026 20:09 | 2 | 43.77 |
| 06/17/2026 20:09 | 11 | 43.75 |
| 06/17/2026 20:09 | 10 | 43.75 |
| 06/17/2026 20:09 | 10 | 43.75 |
| 06/17/2026 20:08 | 5 | 43.75 |
| 06/17/2026 20:08 | 27 | 43.75 |
| 06/17/2026 20:08 | 12 | 43.75 |
| 06/17/2026 20:08 | 1 | 43.75 |
| 06/17/2026 20:08 | 3 | 43.75 |
| 06/17/2026 20:08 | 2 | 43.75 |
| 06/17/2026 20:08 | 100 | 43.74 |
| 06/17/2026 20:08 | 2 | 43.73 |
| 06/17/2026 20:08 | 15 | 43.73 |
| 06/17/2026 20:08 | 85 | 43.73 |
| 06/17/2026 20:08 | 15 | 43.73 |
| 06/17/2026 20:08 | 100 | 43.73 |
| 06/17/2026 20:08 | 5 | 43.73 |
| 06/17/2026 20:08 | 100 | 43.72 |
| 06/17/2026 20:08 | 100 | 43.72 |
| 06/17/2026 20:08 | 50 | 43.72 |
| 06/17/2026 20:07 | 2 | 43.715 |
| 06/17/2026 20:07 | 1 | 43.71 |
| 06/17/2026 20:07 | 100 | 43.71 |
| 06/17/2026 20:07 | 100 | 43.71 |
| 06/17/2026 20:07 | 7 | 43.69 |
| 06/17/2026 20:07 | 16 | 43.69 |
| 06/17/2026 20:07 | 6 | 43.69 |
| 06/17/2026 20:07 | 10 | 43.70 |
| 06/17/2026 20:07 | 20 | 43.70 |
| 06/17/2026 20:07 | 100 | 43.71 |
| 06/17/2026 20:07 | 69 | 43.71 |
| 06/17/2026 20:07 | 10 | 43.71 |
| 06/17/2026 20:07 | 50 | 43.71 |
| 06/17/2026 20:07 | 4 | 43.73 |
| 06/17/2026 20:07 | 1 | 43.72 |
| 06/17/2026 20:07 | 6 | 43.72 |
| 06/17/2026 20:07 | 4 | 43.72 |
| 06/17/2026 20:07 | 2 | 43.72 |
| 06/17/2026 20:07 | 100 | 43.72 |
| 06/17/2026 20:06 | 3 | 43.71 |
| 06/17/2026 20:06 | 5 | 43.71 |
| 06/17/2026 20:06 | 13 | 43.71 |
| 06/17/2026 20:06 | 35 | 43.71 |
| 06/17/2026 20:06 | 25 | 43.70 |
| 06/17/2026 20:06 | 20 | 43.70 |
| 06/17/2026 20:06 | 10 | 43.71 |
| 06/17/2026 20:06 | 10 | 43.71 |
| 06/17/2026 20:06 | 10 | 43.73 |
| 06/17/2026 20:06 | 56 | 43.74 |
| 06/17/2026 20:06 | 2 | 43.75 |
| 06/17/2026 20:06 | 2 | 43.74 |
| 06/17/2026 20:06 | 1 | 43.74 |
| 06/17/2026 20:06 | 2 | 43.73 |
| 06/17/2026 20:06 | 2 | 43.73 |
| 06/17/2026 20:06 | 6 | 43.73 |
| 06/17/2026 20:06 | 4 | 43.73 |
| 06/17/2026 20:06 | 5 | 43.73 |
| 06/17/2026 20:06 | 3 | 43.73 |
| 06/17/2026 20:06 | 5 | 43.72 |
| 06/17/2026 20:06 | 2 | 43.71 |
| 06/17/2026 20:06 | 2 | 43.71 |
| 06/17/2026 20:06 | 9 | 43.71 |
| 06/17/2026 20:06 | 9 | 43.71 |
| 06/17/2026 20:06 | 9 | 43.71 |
| 06/17/2026 20:06 | 9 | 43.71 |
| 06/17/2026 20:06 | 8 | 43.71 |
| 06/17/2026 20:06 | 1 | 43.71 |
| 06/17/2026 20:06 | 9 | 43.71 |
| 06/17/2026 20:06 | 100 | 43.71 |
| 06/17/2026 20:06 | 10 | 43.71 |
| 06/17/2026 20:06 | 8 | 43.71 |
| 06/17/2026 20:06 | 92 | 43.71 |
| 06/17/2026 20:06 | 15 | 43.71 |
| 06/17/2026 20:06 | 100 | 43.71 |
| 06/17/2026 20:06 | 30 | 43.70 |
| 06/17/2026 20:06 | 9 | 43.70 |
| 06/17/2026 20:06 | 25 | 43.70 |
| 06/17/2026 20:06 | 100 | 43.70 |
| 06/17/2026 20:06 | 2 | 43.70 |
| 06/17/2026 20:06 | 78 | 43.70 |
| 06/17/2026 20:06 | 30 | 43.71 |
| 06/17/2026 20:06 | 14 | 43.71 |
| 06/17/2026 20:06 | 10 | 43.71 |
| 06/17/2026 20:06 | 76 | 43.71 |
| 06/17/2026 20:06 | 24 | 43.71 |
| 06/17/2026 20:06 | 20 | 43.71 |
| 06/17/2026 20:06 | 30 | 43.72 |
| 06/17/2026 20:06 | 10 | 43.72 |
| 06/17/2026 20:05 | 50 | 43.73 |
| 06/17/2026 20:05 | 100 | 43.73 |
| 06/17/2026 20:05 | 150 | 43.73 |
| 06/17/2026 20:05 | 9 | 43.73 |
| 06/17/2026 20:05 | 4 | 43.73 |
| 06/17/2026 20:05 | 20 | 43.73 |
| 06/17/2026 20:05 | 100 | 43.73 |
| 06/17/2026 20:05 | 2 | 43.72 |
| 06/17/2026 20:05 | 100 | 43.72 |
| 06/17/2026 20:05 | 36 | 43.72 |
| 06/17/2026 20:05 | 2 | 43.72 |
| 06/17/2026 20:05 | 100 | 43.72 |
| 06/17/2026 20:05 | 145 | 43.73 |
| 06/17/2026 20:05 | 120 | 43.73 |
| 06/17/2026 20:05 | 25 | 43.73 |
| 06/17/2026 20:05 | 1 | 43.73 |
| 06/17/2026 20:05 | 13 | 43.73 |
| 06/17/2026 20:04 | 12 | 43.745 |
| 06/17/2026 20:04 | 100 | 43.74 |
| 06/17/2026 20:04 | 300 | 43.74 |
| 06/17/2026 20:04 | 51 | 43.74 |
| 06/17/2026 20:04 | 16 | 43.74 |
| 06/17/2026 20:04 | 44 | 43.75 |
| 06/17/2026 20:04 | 16 | 43.75 |
| 06/17/2026 20:04 | 16 | 43.75 |
| 06/17/2026 20:04 | 11 | 43.75 |
| 06/17/2026 20:04 | 5 | 43.75 |
| 06/17/2026 20:04 | 16 | 43.745 |
| 06/17/2026 20:04 | 6 | 43.74 |
| 06/17/2026 20:04 | 13 | 43.72 |
| 06/17/2026 20:04 | 5 | 43.72 |
| 06/17/2026 20:04 | 65 | 43.72 |
| 06/17/2026 20:04 | 2 | 43.73 |
| 06/17/2026 20:04 | 1 | 43.72 |
| 06/17/2026 20:04 | 100 | 43.72 |
| 06/17/2026 20:04 | 100 | 43.72 |
| 06/17/2026 20:04 | 17 | 43.70 |
| 06/17/2026 20:04 | 17 | 43.71 |
| 06/17/2026 20:04 | 100 | 43.71 |
| 06/17/2026 20:04 | 4 | 43.71 |
| 06/17/2026 20:04 | 100 | 43.71 |
| 06/17/2026 20:04 | 14 | 43.72 |
| 06/17/2026 20:04 | 2 | 43.72 |
| 06/17/2026 20:04 | 10 | 43.72 |
| 06/17/2026 20:04 | 4 | 43.72 |
| 06/17/2026 20:04 | 6 | 43.725 |
| 06/17/2026 20:04 | 5 | 43.73 |
| 06/17/2026 20:04 | 2 | 43.73 |
| 06/17/2026 20:04 | 26 | 43.73 |
| 06/17/2026 20:04 | 14 | 43.73 |
| 06/17/2026 20:04 | 14 | 43.73 |
| 06/17/2026 20:04 | 60 | 43.73 |
| 06/17/2026 20:04 | 14 | 43.73 |
| 06/17/2026 20:04 | 4 | 43.73 |
| 06/17/2026 20:04 | 100 | 43.73 |
| 06/17/2026 20:03 | 2 | 43.72 |
| 06/17/2026 20:03 | 4 | 43.72 |
| 06/17/2026 20:03 | 8 | 43.72 |
| 06/17/2026 20:03 | 25 | 43.73 |
| 06/17/2026 20:03 | 3 | 43.73 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 17 | 43.73 |
| 06/17/2026 20:03 | 13 | 43.73 |
| 06/17/2026 20:03 | 3 | 43.73 |
| 06/17/2026 20:03 | 17 | 43.73 |
| 06/17/2026 20:03 | 17 | 43.73 |
| 06/17/2026 20:03 | 4 | 43.73 |
| 06/17/2026 20:03 | 18 | 43.73 |
| 06/17/2026 20:03 | 3 | 43.73 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 23 | 43.73 |
| 06/17/2026 20:03 | 18 | 43.72 |
| 06/17/2026 20:03 | 2 | 43.73 |
| 06/17/2026 20:03 | 21 | 43.73 |
| 06/17/2026 20:03 | 18 | 43.73 |
| 06/17/2026 20:03 | 3 | 43.73 |
| 06/17/2026 20:03 | 27 | 43.73 |
| 06/17/2026 20:03 | 2 | 43.725 |
| 06/17/2026 20:03 | 2 | 43.725 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 1 | 43.73 |
| 06/17/2026 20:03 | 2 | 43.73 |
| 06/17/2026 20:03 | 100 | 43.73 |
| 06/17/2026 20:03 | 30 | 43.71 |
| 06/17/2026 20:03 | 12 | 43.71 |
| 06/17/2026 20:03 | 6 | 43.72 |
| 06/17/2026 20:03 | 9 | 43.72 |
| 06/17/2026 20:03 | 6 | 43.72 |
| 06/17/2026 20:03 | 1 | 43.72 |
| 06/17/2026 20:03 | 100 | 43.72 |
| 06/17/2026 20:03 | 15 | 43.72 |
| 06/17/2026 20:03 | 15 | 43.73 |
| 06/17/2026 20:03 | 12 | 43.73 |
| 06/17/2026 20:03 | 34 | 43.73 |
| 06/17/2026 20:03 | 12 | 43.73 |
| 06/17/2026 20:03 | 12 | 43.73 |
| 06/17/2026 20:03 | 4 | 43.73 |
| 06/17/2026 20:03 | 16 | 43.73 |
| 06/17/2026 20:03 | 15 | 43.73 |
| 06/17/2026 20:03 | 4 | 43.73 |
| 06/17/2026 20:03 | 46 | 43.73 |
| 06/17/2026 20:03 | 15 | 43.72 |
| 06/17/2026 20:03 | 18 | 43.72 |
| 06/17/2026 20:03 | 16 | 43.73 |
| 06/17/2026 20:03 | 1 | 43.74 |
| 06/17/2026 20:03 | 1 | 43.74 |
| 06/17/2026 20:03 | 100 | 43.74 |
| 06/17/2026 20:03 | 14 | 43.74 |
| 06/17/2026 20:02 | 14 | 43.75 |
| 06/17/2026 20:02 | 4 | 43.75 |
| 06/17/2026 20:02 | 4 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 30 | 43.74 |
| 06/17/2026 20:02 | 30 | 43.75 |
| 06/17/2026 20:02 | 48 | 43.76 |
| 06/17/2026 20:02 | 48 | 43.76 |
| 06/17/2026 20:02 | 9 | 43.76 |
| 06/17/2026 20:02 | 100 | 43.76 |
| 06/17/2026 20:02 | 24 | 43.76 |
| 06/17/2026 20:02 | 13 | 43.75 |
| 06/17/2026 20:02 | 3 | 43.75 |
| 06/17/2026 20:02 | 4 | 43.75 |
| 06/17/2026 20:02 | 18 | 43.75 |
| 06/17/2026 20:02 | 55 | 43.75 |
| 06/17/2026 20:02 | 41 | 43.76 |
| 06/17/2026 20:02 | 38 | 43.76 |
| 06/17/2026 20:02 | 3 | 43.76 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 4 | 43.75 |
| 06/17/2026 20:02 | 70 | 43.75 |
| 06/17/2026 20:02 | 1 | 43.75 |
| 06/17/2026 20:02 | 2 | 43.74 |
| 06/17/2026 20:02 | 98 | 43.745 |
| 06/17/2026 20:02 | 2 | 43.745 |
| 06/17/2026 20:02 | 26 | 43.74 |
| 06/17/2026 20:02 | 100 | 43.74 |
| 06/17/2026 20:02 | 26 | 43.74 |
| 06/17/2026 20:02 | 1 | 43.74 |
| 06/17/2026 20:02 | 25 | 43.74 |
| 06/17/2026 20:02 | 10 | 43.735 |
| 06/17/2026 20:02 | 16 | 43.75 |
| 06/17/2026 20:02 | 46 | 43.75 |
| 06/17/2026 20:02 | 16 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 11 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 39 | 43.75 |
| 06/17/2026 20:02 | 39 | 43.74 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 2 | 43.75 |
| 06/17/2026 20:02 | 2 | 43.75 |
| 06/17/2026 20:02 | 5 | 43.75 |
| 06/17/2026 20:02 | 3 | 43.73 |
| 06/17/2026 20:01 | 1 | 43.71 |
| 06/17/2026 20:01 | 4 | 43.71 |
| 06/17/2026 20:01 | 100 | 43.71 |
| 06/17/2026 20:01 | 100 | 43.71 |
| 06/17/2026 20:01 | 100 | 43.71 |
| 06/17/2026 20:01 | 158 | 43.74 |
| 06/17/2026 20:01 | 20 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.74 |
| 06/17/2026 20:01 | 1 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.74 |
| 06/17/2026 20:01 | 4 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.73 |
| 06/17/2026 20:01 | 4 | 43.73 |
| 06/17/2026 20:01 | 100 | 43.72 |
| 06/17/2026 20:01 | 200 | 43.72 |
| 06/17/2026 20:01 | 100 | 43.72 |
| 06/17/2026 20:01 | 4 | 43.73 |
| 06/17/2026 20:01 | 50 | 43.73 |
| 06/17/2026 20:01 | 10 | 43.74 |
| 06/17/2026 20:01 | 7 | 43.75 |
| 06/17/2026 20:01 | 42 | 43.75 |
| 06/17/2026 20:01 | 49 | 43.755 |
| 06/17/2026 20:01 | 2 | 43.75 |
| 06/17/2026 20:01 | 49 | 43.755 |
| 06/17/2026 20:01 | 51 | 43.755 |
| 06/17/2026 20:01 | 8 | 43.75 |
| 06/17/2026 20:01 | 4 | 43.75 |
| 06/17/2026 20:01 | 44 | 43.755 |
| 06/17/2026 20:01 | 56 | 43.755 |
| 06/17/2026 20:01 | 56 | 43.755 |
| 06/17/2026 20:01 | 10 | 43.74 |
| 06/17/2026 20:01 | 2 | 43.74 |
| 06/17/2026 20:01 | 4 | 43.73 |
| 06/17/2026 20:01 | 2 | 43.73 |
| 06/17/2026 20:00 | 3 | 43.73 |
| 06/17/2026 20:00 | 8 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.71 |
| 06/17/2026 20:00 | 20 | 43.72 |
| 06/17/2026 20:00 | 80 | 43.72 |
| 06/17/2026 20:00 | 20 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.71 |
| 06/17/2026 20:00 | 52 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.72 |
| 06/17/2026 20:00 | 2 | 43.75 |
| 06/17/2026 20:00 | 100 | 43.735 |
| 06/17/2026 20:00 | 25 | 43.735 |
| 06/17/2026 20:00 | 25 | 43.735 |
| 06/17/2026 20:00 | 4 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.745 |
| 06/17/2026 20:00 | 13 | 43.74 |
| 06/17/2026 20:00 | 25 | 43.73 |
| 06/17/2026 20:00 | 1 | 43.73 |
| 06/17/2026 20:00 | 228 | 43.73 |
| 06/17/2026 20:00 | 228 | 43.73 |
| 06/17/2026 20:00 | 10 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.70 |
| 06/17/2026 20:00 | 100 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.71 |
| 06/17/2026 20:00 | 25 | 43.71 |
| 06/17/2026 20:00 | 100 | 43.71 |
| 06/17/2026 20:00 | 100 | 43.70 |
| 06/17/2026 20:00 | 100 | 43.67 |
| 06/17/2026 20:00 | 100 | 43.68 |
| 06/17/2026 20:00 | 91 | 43.68 |
| 06/17/2026 20:00 | 1 | 43.68 |
| 06/17/2026 20:00 | 1 | 43.69 |
| 06/17/2026 20:00 | 1 | 43.69 |
| 06/17/2026 20:00 | 6 | 43.71 |
| 06/17/2026 20:00 | 16 | 43.72 |
| 06/17/2026 20:00 | 100 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.73 |
| 06/17/2026 20:00 | 100 | 43.74 |
| 06/17/2026 20:00 | 14 | 43.74 |
| 06/17/2026 20:00 | 2 | 43.74 |
| 06/17/2026 20:00 | 1 | 43.74 |
| 06/17/2026 20:00 | 53 | 43.74 |
| 06/17/2026 20:00 | 22 | 43.74 |
| 06/17/2026 20:00 | 10 | 43.74 |
| 06/17/2026 20:00 | 2 | 43.74 |
| 06/17/2026 20:00 | 35 | 43.74 |
| 06/17/2026 20:00 | 16 | 43.74 |
| 06/17/2026 20:00 | 20 | 43.74 |
| 06/17/2026 20:00 | 100 | 43.75 |
| 06/17/2026 20:00 | 1 | 43.75 |
| 06/17/2026 20:00 | 100 | 43.76 |
| 06/17/2026 20:00 | 20 | 43.76 |
| 06/17/2026 20:00 | 40 | 43.76 |
| 06/17/2026 19:59 | 4 | 43.78 |
| 06/17/2026 19:59 | 36 | 43.78 |
| 06/17/2026 19:59 | 36 | 43.78 |
| 06/17/2026 19:59 | 29 | 43.78 |
| 06/17/2026 19:59 | 80 | 43.78 |
| 06/17/2026 19:59 | 8 | 43.78 |
| 06/17/2026 19:59 | 6 | 43.77 |
| 06/17/2026 19:59 | 12 | 43.78 |
| 06/17/2026 19:59 | 4 | 43.78 |
| 06/17/2026 19:59 | 2 | 43.77 |
| 06/17/2026 19:59 | 1 | 43.77 |
| 06/17/2026 19:59 | 8 | 43.77 |
| 06/17/2026 19:59 | 1 | 43.775 |
| 06/17/2026 19:59 | 1 | 43.77 |
| 06/17/2026 19:59 | 100 | 43.76 |
| 06/17/2026 19:59 | 6 | 43.76 |
| 06/17/2026 19:59 | 100 | 43.76 |
| 06/17/2026 19:59 | 100 | 43.76 |
| 06/17/2026 19:59 | 100 | 43.76 |
| 06/17/2026 19:59 | 101 | 43.76 |
| 06/17/2026 19:59 | 49 | 43.76 |
| 06/17/2026 19:59 | 51 | 43.76 |
| 06/17/2026 19:59 | 61 | 43.76 |
| 06/17/2026 19:59 | 40 | 43.76 |
| 06/17/2026 19:59 | 20 | 43.76 |
| 06/17/2026 19:59 | 60 | 43.76 |
| 06/17/2026 19:59 | 4 | 43.78 |
| 06/17/2026 19:59 | 4 | 43.78 |
| 06/17/2026 19:59 | 8 | 43.78 |
| 06/17/2026 19:59 | 6 | 43.78 |
| 06/17/2026 19:59 | 13 | 43.78 |
| 06/17/2026 19:59 | 7 | 43.78 |
| 06/17/2026 19:58 | 7 | 43.78 |
| 06/17/2026 19:58 | 6 | 43.78 |
| 06/17/2026 19:58 | 7 | 43.78 |
| 06/17/2026 19:58 | 7 | 43.78 |
| 06/17/2026 19:58 | 7 | 43.78 |
| 06/17/2026 19:58 | 12 | 43.78 |
| 06/17/2026 19:58 | 6 | 43.78 |
| 06/17/2026 19:58 | 5 | 43.78 |
| 06/17/2026 19:58 | 11 | 43.77 |
| 06/17/2026 19:58 | 5 | 43.77 |
| 06/17/2026 19:58 | 6 | 43.77 |
| 06/17/2026 19:58 | 20 | 43.77 |
| 06/17/2026 19:58 | 11 | 43.765 |
| 06/17/2026 19:58 | 6 | 43.765 |
| 06/17/2026 19:58 | 6 | 43.76 |
| 06/17/2026 19:58 | 1 | 43.765 |
| 06/17/2026 19:58 | 6 | 43.765 |
| 06/17/2026 19:58 | 3 | 43.76 |
| 06/17/2026 19:58 | 100 | 43.76 |
| 06/17/2026 19:58 | 8 | 43.76 |
| 06/17/2026 19:58 | 1 | 43.76 |
| 06/17/2026 19:58 | 18 | 43.76 |
| 06/17/2026 19:58 | 26 | 43.77 |
| 06/17/2026 19:58 | 74 | 43.77 |
| 06/17/2026 19:58 | 26 | 43.77 |
| 06/17/2026 19:58 | 100 | 43.77 |
| 06/17/2026 19:58 | 1 | 43.78 |
| 06/17/2026 19:58 | 6 | 43.78 |
| 06/17/2026 19:58 | 2 | 43.78 |
| 06/17/2026 19:58 | 2 | 43.77 |
| 06/17/2026 19:58 | 5 | 43.77 |
| 06/17/2026 19:58 | 100 | 43.77 |
| 06/17/2026 19:58 | 1 | 43.77 |
| 06/17/2026 19:58 | 30 | 43.77 |
| 06/17/2026 19:58 | 200 | 43.77 |
| 06/17/2026 19:58 | 27 | 43.77 |
| 06/17/2026 19:58 | 2 | 43.78 |
| 06/17/2026 19:58 | 3 | 43.78 |
| 06/17/2026 19:58 | 100 | 43.78 |
| 06/17/2026 19:58 | 23 | 43.78 |
| 06/17/2026 19:58 | 60 | 43.78 |
| 06/17/2026 19:58 | 8 | 43.78 |
| 06/17/2026 19:58 | 5 | 43.785 |
| 06/17/2026 19:57 | 2 | 43.79 |
| 06/17/2026 19:57 | 5 | 43.79 |
| 06/17/2026 19:57 | 5 | 43.79 |
| 06/17/2026 19:57 | 2 | 43.79 |
| 06/17/2026 19:57 | 6 | 43.79 |
| 06/17/2026 19:57 | 7 | 43.79 |
| 06/17/2026 19:57 | 6 | 43.79 |
| 06/17/2026 19:57 | 12 | 43.79 |
| 06/17/2026 19:57 | 1 | 43.79 |
| 06/17/2026 19:57 | 5 | 43.79 |
| 06/17/2026 19:57 | 2 | 43.79 |
| 06/17/2026 19:57 | 15 | 43.79 |
| 06/17/2026 19:57 | 14 | 43.79 |
| 06/17/2026 19:57 | 15 | 43.79 |
| 06/17/2026 19:57 | 100 | 43.79 |
| 06/17/2026 19:57 | 5 | 43.79 |
| 06/17/2026 19:57 | 4 | 43.79 |
| 06/17/2026 19:57 | 1 | 43.79 |
| 06/17/2026 19:57 | 1 | 43.79 |
| 06/17/2026 19:57 | 1 | 43.79 |
| 06/17/2026 19:57 | 5 | 43.79 |
| 06/17/2026 19:57 | 4 | 43.78 |
| 06/17/2026 19:57 | 15 | 43.78 |
| 06/17/2026 19:57 | 5 | 43.78 |
| 06/17/2026 19:57 | 2 | 43.78 |
| 06/17/2026 19:57 | 4 | 43.78 |
| 06/17/2026 19:56 | 6 | 43.775 |
| 06/17/2026 19:56 | 12 | 43.77 |
| 06/17/2026 19:56 | 4 | 43.77 |
| 06/17/2026 19:56 | 47 | 43.77 |
| 06/17/2026 19:56 | 2 | 43.775 |
| 06/17/2026 19:56 | 8 | 43.77 |
| 06/17/2026 19:56 | 25 | 43.77 |
| 06/17/2026 19:56 | 12 | 43.77 |
| 06/17/2026 19:56 | 88 | 43.77 |
| 06/17/2026 19:56 | 4 | 43.77 |
| 06/17/2026 19:56 | 8 | 43.77 |
| 06/17/2026 19:56 | 100 | 43.77 |
| 06/17/2026 19:55 | 74 | 43.76 |
| 06/17/2026 19:55 | 2 | 43.76 |
| 06/17/2026 19:55 | 7 | 43.76 |
| 06/17/2026 19:55 | 46 | 43.76 |
| 06/17/2026 19:55 | 100 | 43.76 |
| 06/17/2026 19:55 | 100 | 43.76 |
| 06/17/2026 19:55 | 22 | 43.76 |
| 06/17/2026 19:55 | 54 | 43.76 |
| 06/17/2026 19:55 | 1 | 43.76 |
| 06/17/2026 19:55 | 77 | 43.765 |
| 06/17/2026 19:55 | 100 | 43.76 |
| 06/17/2026 19:55 | 100 | 43.76 |
| 06/17/2026 19:55 | 6 | 43.76 |
| 06/17/2026 19:55 | 1 | 43.76 |
| 06/17/2026 19:55 | 32 | 43.76 |
| 06/17/2026 19:55 | 10 | 43.76 |
| 06/17/2026 19:55 | 8 | 43.76 |
| 06/17/2026 19:54 | 2 | 43.765 |
| 06/17/2026 19:54 | 3 | 43.76 |
| 06/17/2026 19:54 | 97 | 43.76 |
| 06/17/2026 19:54 | 3 | 43.76 |
| 06/17/2026 19:54 | 50 | 43.76 |
| 06/17/2026 19:54 | 100 | 43.76 |
| 06/17/2026 19:54 | 8 | 43.76 |
| 06/17/2026 19:54 | 100 | 43.755 |
| 06/17/2026 19:54 | 28 | 43.75 |
| 06/17/2026 19:54 | 1 | 43.75 |
| 06/17/2026 19:54 | 8 | 43.75 |
| 06/17/2026 19:54 | 28 | 43.75 |
| 06/17/2026 19:54 | 10 | 43.75 |
| 06/17/2026 19:53 | 50 | 43.75 |
| 06/17/2026 19:53 | 8 | 43.75 |
| 06/17/2026 19:53 | 28 | 43.75 |
| 06/17/2026 19:53 | 2 | 43.75 |
| 06/17/2026 19:53 | 34 | 43.75 |
| 06/17/2026 19:53 | 9 | 43.75 |
| 06/17/2026 19:53 | 2 | 43.76 |
| 06/17/2026 19:53 | 56 | 43.76 |
| 06/17/2026 19:53 | 11 | 43.76 |
| 06/17/2026 19:53 | 10 | 43.76 |
| 06/17/2026 19:53 | 28 | 43.77 |
| 06/17/2026 19:53 | 6 | 43.77 |
| 06/17/2026 19:53 | 10 | 43.77 |
| 06/17/2026 19:53 | 4 | 43.77 |
| 06/17/2026 19:53 | 31 | 43.77 |
| 06/17/2026 19:53 | 18 | 43.77 |
| 06/17/2026 19:53 | 25 | 43.77 |
| 06/17/2026 19:53 | 25 | 43.77 |
| 06/17/2026 19:52 | 31 | 43.78 |
| 06/17/2026 19:52 | 100 | 43.78 |
| 06/17/2026 19:52 | 8 | 43.78 |
| 06/17/2026 19:52 | 1 | 43.78 |
| 06/17/2026 19:52 | 33 | 43.78 |
| 06/17/2026 19:52 | 33 | 43.78 |
| 06/17/2026 19:52 | 33 | 43.78 |
| 06/17/2026 19:52 | 38 | 43.78 |
| 06/17/2026 19:52 | 33 | 43.78 |
| 06/17/2026 19:52 | 100 | 43.78 |
| 06/17/2026 19:52 | 38 | 43.78 |
| 06/17/2026 19:52 | 100 | 43.78 |
| 06/17/2026 19:52 | 10 | 43.78 |
| 06/17/2026 19:52 | 7 | 43.78 |
| 06/17/2026 19:52 | 8 | 43.78 |
| 06/17/2026 19:52 | 25 | 43.77 |
| 06/17/2026 19:52 | 5 | 43.77 |
| 06/17/2026 19:52 | 6 | 43.76 |
| 06/17/2026 19:52 | 100 | 43.76 |
| 06/17/2026 19:52 | 54 | 43.76 |
| 06/17/2026 19:52 | 20 | 43.76 |
| 06/17/2026 19:52 | 80 | 43.76 |
| 06/17/2026 19:51 | 2 | 43.75 |
| 06/17/2026 19:51 | 1 | 43.75 |
| 06/17/2026 19:51 | 100 | 43.75 |
| 06/17/2026 19:51 | 100 | 43.75 |
| 06/17/2026 19:51 | 24 | 43.75 |
| 06/17/2026 19:51 | 64 | 43.75 |
| 06/17/2026 19:51 | 24 | 43.75 |
| 06/17/2026 19:51 | 25 | 43.75 |
| 06/17/2026 19:51 | 1 | 43.75 |
| 06/17/2026 19:51 | 25 | 43.75 |
| 06/17/2026 19:51 | 8 | 43.75 |
| 06/17/2026 19:50 | 6 | 43.75 |
| 06/17/2026 19:50 | 50 | 43.75 |
| 06/17/2026 19:50 | 16 | 43.74 |
| 06/17/2026 19:50 | 94 | 43.75 |
| 06/17/2026 19:50 | 84 | 43.75 |
| 06/17/2026 19:50 | 5 | 43.75 |
| 06/17/2026 19:50 | 27 | 43.74 |
| 06/17/2026 19:50 | 18 | 43.74 |
| 06/17/2026 19:50 | 5 | 43.74 |
| 06/17/2026 19:50 | 5 | 43.74 |
| 06/17/2026 19:50 | 100 | 43.74 |
| 06/17/2026 19:50 | 5 | 43.74 |
| 06/17/2026 19:50 | 2 | 43.73 |
| 06/17/2026 19:50 | 100 | 43.73 |
| 06/17/2026 19:50 | 25 | 43.72 |
| 06/17/2026 19:49 | 2 | 43.72 |
| 06/17/2026 19:49 | 60 | 43.71 |
| 06/17/2026 19:49 | 6 | 43.71 |
| 06/17/2026 19:49 | 40 | 43.71 |
| 06/17/2026 19:49 | 27 | 43.71 |
| 06/17/2026 19:49 | 27 | 43.71 |
| 06/17/2026 19:49 | 100 | 43.71 |
| 06/17/2026 19:49 | 40 | 43.71 |
| 06/17/2026 19:49 | 33 | 43.71 |
| 06/17/2026 19:49 | 27 | 43.71 |
| 06/17/2026 19:49 | 30 | 43.71 |
| 06/17/2026 19:49 | 6 | 43.71 |
| 06/17/2026 19:49 | 39 | 43.72 |
| 06/17/2026 19:49 | 1 | 43.72 |
| 06/17/2026 19:48 | 8 | 43.72 |
| 06/17/2026 19:48 | 1 | 43.72 |
| 06/17/2026 19:48 | 13 | 43.72 |
| 06/17/2026 19:48 | 22 | 43.72 |
| 06/17/2026 19:48 | 22 | 43.72 |
| 06/17/2026 19:48 | 5 | 43.72 |
| 06/17/2026 19:48 | 50 | 43.72 |
| 06/17/2026 19:48 | 20 | 43.71 |
| 06/17/2026 19:48 | 20 | 43.71 |
| 06/17/2026 19:48 | 1 | 43.71 |
| 06/17/2026 19:48 | 2 | 43.71 |
| 06/17/2026 19:47 | 95 | 43.71 |
| 06/17/2026 19:47 | 32 | 43.70 |
| 06/17/2026 19:47 | 100 | 43.70 |
| 06/17/2026 19:47 | 1 | 43.70 |
| 06/17/2026 19:47 | 1 | 43.70 |
| 06/17/2026 19:47 | 1 | 43.705 |
| 06/17/2026 19:47 | 2 | 43.705 |
| 06/17/2026 19:47 | 3 | 43.71 |
| 06/17/2026 19:47 | 100 | 43.70 |
| 06/17/2026 19:47 | 100 | 43.69 |
| 06/17/2026 19:47 | 100 | 43.69 |
| 06/17/2026 19:47 | 10 | 43.69 |
| 06/17/2026 19:47 | 5 | 43.69 |
| 06/17/2026 19:47 | 100 | 43.69 |
| 06/17/2026 19:46 | 100 | 43.68 |
| 06/17/2026 19:46 | 100 | 43.68 |
| 06/17/2026 19:46 | 6 | 43.68 |
| 06/17/2026 19:46 | 10 | 43.68 |
| 06/17/2026 19:46 | 6 | 43.68 |
| 06/17/2026 19:46 | 41 | 43.68 |
| 06/17/2026 19:46 | 12 | 43.68 |
| 06/17/2026 19:46 | 100 | 43.68 |
| 06/17/2026 19:46 | 56 | 43.69 |
| 06/17/2026 19:46 | 12 | 43.69 |
| 06/17/2026 19:46 | 10 | 43.69 |
| 06/17/2026 19:46 | 8 | 43.69 |
| 06/17/2026 19:46 | 30 | 43.69 |
| 06/17/2026 19:46 | 50 | 43.70 |
| 06/17/2026 19:45 | 2 | 43.70 |
| 06/17/2026 19:45 | 12 | 43.70 |
| 06/17/2026 19:45 | 99 | 43.71 |
| 06/17/2026 19:45 | 1 | 43.71 |
| 06/17/2026 19:45 | 6 | 43.70 |
| 06/17/2026 19:45 | 8 | 43.70 |
| 06/17/2026 19:45 | 100 | 43.71 |
| 06/17/2026 19:45 | 8 | 43.71 |
| 06/17/2026 19:44 | 7 | 43.72 |
| 06/17/2026 19:44 | 6 | 43.72 |
| 06/17/2026 19:44 | 9 | 43.72 |
| 06/17/2026 19:44 | 3 | 43.72 |
| 06/17/2026 19:44 | 6 | 43.72 |
| 06/17/2026 19:44 | 32 | 43.72 |
| 06/17/2026 19:44 | 68 | 43.72 |
| 06/17/2026 19:44 | 2 | 43.72 |
| 06/17/2026 19:44 | 4 | 43.72 |
| 06/17/2026 19:44 | 6 | 43.72 |
| 06/17/2026 19:44 | 20 | 43.71 |
| 06/17/2026 19:44 | 3 | 43.71 |
| 06/17/2026 19:44 | 10 | 43.71 |
| 06/17/2026 19:44 | 1 | 43.71 |
| 06/17/2026 19:44 | 100 | 43.71 |
| 06/17/2026 19:44 | 50 | 43.71 |
| 06/17/2026 19:43 | 50 | 43.71 |
| 06/17/2026 19:43 | 24 | 43.70 |
| 06/17/2026 19:43 | 20 | 43.70 |
| 06/17/2026 19:43 | 20 | 43.69 |
| 06/17/2026 19:43 | 56 | 43.69 |
| 06/17/2026 19:43 | 1 | 43.69 |
| 06/17/2026 19:43 | 1 | 43.69 |
| 06/17/2026 19:43 | 20 | 43.69 |
| 06/17/2026 19:42 | 2 | 43.70 |
| 06/17/2026 19:42 | 46 | 43.70 |
| 06/17/2026 19:42 | 2 | 43.70 |
| 06/17/2026 19:42 | 24 | 43.71 |
| 06/17/2026 19:42 | 5 | 43.71 |
| 06/17/2026 19:42 | 5 | 43.71 |
| 06/17/2026 19:42 | 5 | 43.71 |
| 06/17/2026 19:42 | 20 | 43.71 |
| 06/17/2026 19:42 | 38 | 43.71 |
| 06/17/2026 19:41 | 68 | 43.70 |
| 06/17/2026 19:41 | 50 | 43.70 |
| 06/17/2026 19:41 | 3 | 43.70 |
| 06/17/2026 19:41 | 5 | 43.70 |
| 06/17/2026 19:41 | 5 | 43.70 |
| 06/17/2026 19:41 | 5 | 43.70 |
| 06/17/2026 19:41 | 100 | 43.70 |
| 06/17/2026 19:41 | 10 | 43.70 |
| 06/17/2026 19:41 | 200 | 43.69 |
| 06/17/2026 19:41 | 100 | 43.69 |
| 06/17/2026 19:41 | 100 | 43.69 |
| 06/17/2026 19:41 | 5 | 43.69 |
| 06/17/2026 19:41 | 50 | 43.69 |
| 06/17/2026 19:41 | 8 | 43.69 |
| 06/17/2026 19:41 | 15 | 43.68 |
| 06/17/2026 19:41 | 5 | 43.68 |
| 06/17/2026 19:41 | 77 | 43.68 |
| 06/17/2026 19:41 | 10 | 43.68 |
| 06/17/2026 19:41 | 15 | 43.67 |
| 06/17/2026 19:41 | 5 | 43.67 |
| 06/17/2026 19:41 | 105 | 43.67 |
| 06/17/2026 19:41 | 105 | 43.67 |
| 06/17/2026 19:41 | 27 | 43.67 |
| 06/17/2026 19:41 | 68 | 43.67 |
| 06/17/2026 19:41 | 8 | 43.67 |
| 06/17/2026 19:41 | 100 | 43.67 |
| 06/17/2026 19:41 | 68 | 43.67 |
| 06/17/2026 19:41 | 100 | 43.665 |
| 06/17/2026 19:41 | 49 | 43.67 |
| 06/17/2026 19:41 | 55 | 43.67 |
| 06/17/2026 19:41 | 23 | 43.67 |
| 06/17/2026 19:41 | 10 | 43.67 |
| 06/17/2026 19:41 | 9 | 43.67 |
| 06/17/2026 19:41 | 10 | 43.68 |
| 06/17/2026 19:41 | 1 | 43.68 |
| 06/17/2026 19:41 | 100 | 43.68 |
| 06/17/2026 19:41 | 60 | 43.68 |
| 06/17/2026 19:41 | 32 | 43.68 |
| 06/17/2026 19:41 | 24 | 43.68 |
| 06/17/2026 19:41 | 10 | 43.68 |
| 06/17/2026 19:41 | 24 | 43.68 |
| 06/17/2026 19:41 | 35 | 43.68 |
| 06/17/2026 19:40 | 2 | 43.685 |
| 06/17/2026 19:39 | 100 | 43.69 |
| 06/17/2026 19:39 | 100 | 43.69 |
| 06/17/2026 19:38 | 20 | 43.70 |
| 06/17/2026 19:38 | 5 | 43.70 |
| 06/17/2026 19:38 | 47 | 43.70 |
| 06/17/2026 19:38 | 13 | 43.70 |
| 06/17/2026 19:38 | 20 | 43.70 |
| 06/17/2026 19:38 | 2 | 43.705 |
| 06/17/2026 19:38 | 2 | 43.70 |
| 06/17/2026 19:38 | 20 | 43.70 |
| 06/17/2026 19:38 | 100 | 43.70 |
| 06/17/2026 19:37 | 38 | 43.69 |
| 06/17/2026 19:37 | 6 | 43.69 |
| 06/17/2026 19:37 | 44 | 43.69 |
| 06/17/2026 19:37 | 44 | 43.69 |
| 06/17/2026 19:37 | 13 | 43.69 |
| 06/17/2026 19:37 | 11 | 43.69 |
| 06/17/2026 19:37 | 10 | 43.69 |
| 06/17/2026 19:37 | 1 | 43.69 |
| 06/17/2026 19:37 | 6 | 43.69 |
| 06/17/2026 19:37 | 38 | 43.70 |
| 06/17/2026 19:37 | 100 | 43.70 |
| 06/17/2026 19:37 | 30 | 43.70 |
| 06/17/2026 19:37 | 6 | 43.70 |
| 06/17/2026 19:37 | 4 | 43.70 |
| 06/17/2026 19:36 | 50 | 43.71 |
| 06/17/2026 19:36 | 100 | 43.70 |
| 06/17/2026 19:36 | 8 | 43.70 |
| 06/17/2026 19:36 | 2 | 43.705 |
| 06/17/2026 19:35 | 12 | 43.71 |
| 06/17/2026 19:35 | 10 | 43.71 |
| 06/17/2026 19:35 | 8 | 43.71 |
| 06/17/2026 19:35 | 20 | 43.70 |
| 06/17/2026 19:35 | 50 | 43.695 |
| 06/17/2026 19:35 | 47 | 43.70 |
| 06/17/2026 19:35 | 5 | 43.70 |
| 06/17/2026 19:35 | 10 | 43.70 |
| 06/17/2026 19:35 | 20 | 43.70 |
| 06/17/2026 19:35 | 5 | 43.70 |
| 06/17/2026 19:34 | 2 | 43.69 |
| 06/17/2026 19:34 | 6 | 43.69 |
| 06/17/2026 19:34 | 10 | 43.69 |
| 06/17/2026 19:34 | 51 | 43.69 |
| 06/17/2026 19:34 | 20 | 43.69 |
| 06/17/2026 19:33 | 81 | 43.68 |
| 06/17/2026 19:33 | 157 | 43.68 |
| 06/17/2026 19:33 | 31 | 43.68 |
| 06/17/2026 19:33 | 3 | 43.68 |
| 06/17/2026 19:33 | 16 | 43.68 |
| 06/17/2026 19:33 | 16 | 43.68 |
| 06/17/2026 19:33 | 48 | 43.68 |
| 06/17/2026 19:33 | 6 | 43.68 |
| 06/17/2026 19:33 | 1 | 43.68 |
| 06/17/2026 19:33 | 19 | 43.68 |
| 06/17/2026 19:33 | 26 | 43.675 |
| 06/17/2026 19:32 | 48 | 43.68 |
| 06/17/2026 19:32 | 52 | 43.68 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 8 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 13 | 43.69 |
| 06/17/2026 19:32 | 43 | 43.69 |
| 06/17/2026 19:32 | 64 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 1 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 80 | 43.69 |
| 06/17/2026 19:32 | 20 | 43.69 |
| 06/17/2026 19:32 | 60 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 100 | 43.69 |
| 06/17/2026 19:32 | 19 | 43.69 |
| 06/17/2026 19:32 | 228 | 43.69 |
| 06/17/2026 19:32 | 20 | 43.69 |
| 06/17/2026 19:32 | 1 | 43.68 |
| 06/17/2026 19:32 | 11 | 43.68 |
| 06/17/2026 19:32 | 10 | 43.68 |
| 06/17/2026 19:32 | 2 | 43.68 |
| 06/17/2026 19:32 | 20 | 43.67 |
| 06/17/2026 19:32 | 20 | 43.67 |
| 06/17/2026 19:32 | 6 | 43.66 |
| 06/17/2026 19:32 | 2 | 43.66 |
| 06/17/2026 19:32 | 98 | 43.66 |
| 06/17/2026 19:32 | 2 | 43.66 |
| 06/17/2026 19:32 | 20 | 43.66 |
| 06/17/2026 19:32 | 40 | 43.66 |
| 06/17/2026 19:32 | 6 | 43.66 |
| 06/17/2026 19:32 | 2 | 43.67 |
| 06/17/2026 19:32 | 48 | 43.67 |
| 06/17/2026 19:32 | 52 | 43.67 |
| 06/17/2026 19:32 | 6 | 43.67 |
| 06/17/2026 19:32 | 42 | 43.67 |
| 06/17/2026 19:32 | 10 | 43.67 |
| 06/17/2026 19:32 | 10 | 43.67 |
| 06/17/2026 19:32 | 14 | 43.67 |
| 06/17/2026 19:32 | 8 | 43.67 |
| 06/17/2026 19:31 | 57 | 43.68 |
| 06/17/2026 19:31 | 2 | 43.68 |
| 06/17/2026 19:31 | 11 | 43.67 |
| 06/17/2026 19:31 | 1 | 43.67 |
| 06/17/2026 19:30 | 11 | 43.68 |
| 06/17/2026 19:30 | 6 | 43.68 |
| 06/17/2026 19:30 | 11 | 43.68 |
| 06/17/2026 19:30 | 25 | 43.68 |
| 06/17/2026 19:30 | 8 | 43.68 |
| 06/17/2026 19:30 | 4 | 43.68 |
| 06/17/2026 19:30 | 3 | 43.68 |
| 06/17/2026 19:30 | 8 | 43.68 |
| 06/17/2026 19:30 | 18 | 43.68 |
| 06/17/2026 19:30 | 5 | 43.68 |
| 06/17/2026 19:30 | 60 | 43.68 |
| 06/17/2026 19:29 | 25 | 43.67 |
| 06/17/2026 19:29 | 6 | 43.67 |
| 06/17/2026 19:29 | 2 | 43.67 |
| 06/17/2026 19:29 | 5 | 43.67 |
| 06/17/2026 19:29 | 21 | 43.67 |
| 06/17/2026 19:29 | 5 | 43.67 |
| 06/17/2026 19:29 | 26 | 43.67 |
| 06/17/2026 19:29 | 3 | 43.67 |
| 06/17/2026 19:29 | 6 | 43.67 |
| 06/17/2026 19:29 | 15 | 43.67 |
| 06/17/2026 19:29 | 40 | 43.68 |
| 06/17/2026 19:29 | 10 | 43.68 |
| 06/17/2026 19:29 | 4 | 43.67 |
| 06/17/2026 19:29 | 25 | 43.67 |
| 06/17/2026 19:29 | 1 | 43.67 |
| 06/17/2026 19:29 | 25 | 43.67 |
| 06/17/2026 19:29 | 10 | 43.67 |
| 06/17/2026 19:29 | 20 | 43.67 |
| 06/17/2026 19:29 | 25 | 43.67 |
| 06/17/2026 19:29 | 75 | 43.67 |
| 06/17/2026 19:28 | 2 | 43.66 |
| 06/17/2026 19:28 | 1 | 43.66 |
| 06/17/2026 19:28 | 20 | 43.66 |
| 06/17/2026 19:28 | 17 | 43.66 |
| 06/17/2026 19:28 | 3 | 43.66 |
| 06/17/2026 19:28 | 1 | 43.655 |
| 06/17/2026 19:28 | 1 | 43.655 |
| 06/17/2026 19:28 | 59 | 43.655 |
| 06/17/2026 19:28 | 41 | 43.655 |
| 06/17/2026 19:28 | 20 | 43.65 |
| 06/17/2026 19:28 | 1 | 43.65 |
| 06/17/2026 19:28 | 37 | 43.65 |
| 06/17/2026 19:28 | 1 | 43.65 |
| 06/17/2026 19:28 | 99 | 43.65 |
| 06/17/2026 19:28 | 1 | 43.65 |
| 06/17/2026 19:28 | 24 | 43.65 |
| 06/17/2026 19:28 | 6 | 43.65 |
| 06/17/2026 19:28 | 6 | 43.65 |
| 06/17/2026 19:28 | 61 | 43.66 |
| 06/17/2026 19:28 | 39 | 43.66 |
| 06/17/2026 19:27 | 61 | 43.66 |
| 06/17/2026 19:27 | 8 | 43.66 |
| 06/17/2026 19:27 | 1 | 43.66 |
| 06/17/2026 19:27 | 20 | 43.66 |
| 06/17/2026 19:26 | 87 | 43.67 |
| 06/17/2026 19:26 | 13 | 43.67 |
| 06/17/2026 19:26 | 3 | 43.67 |
| 06/17/2026 19:26 | 10 | 43.67 |
| 06/17/2026 19:26 | 10 | 43.67 |
| 06/17/2026 19:26 | 73 | 43.67 |
| 06/17/2026 19:26 | 27 | 43.67 |
| 06/17/2026 19:26 | 78 | 43.675 |
| 06/17/2026 19:26 | 33 | 43.68 |
| 06/17/2026 19:26 | 13 | 43.68 |
| 06/17/2026 19:26 | 1 | 43.68 |
| 06/17/2026 19:26 | 11 | 43.68 |
| 06/17/2026 19:26 | 94 | 43.68 |
| 06/17/2026 19:26 | 11 | 43.68 |
| 06/17/2026 19:26 | 6 | 43.68 |
| 06/17/2026 19:25 | 25 | 43.68 |
| 06/17/2026 19:25 | 1 | 43.68 |
| 06/17/2026 19:25 | 92 | 43.68 |
| 06/17/2026 19:25 | 10 | 43.68 |
| 06/17/2026 19:25 | 8 | 43.69 |
| 06/17/2026 19:25 | 2 | 43.685 |
| 06/17/2026 19:25 | 6 | 43.68 |
| 06/17/2026 19:25 | 7 | 43.68 |
| 06/17/2026 19:25 | 40 | 43.68 |
| 06/17/2026 19:24 | 50 | 43.69 |
| 06/17/2026 19:24 | 50 | 43.69 |
| 06/17/2026 19:24 | 8 | 43.70 |
| 06/17/2026 19:24 | 1 | 43.70 |
| 06/17/2026 19:24 | 50 | 43.70 |
| 06/17/2026 19:24 | 26 | 43.70 |
| 06/17/2026 19:24 | 24 | 43.70 |
| 06/17/2026 19:24 | 100 | 43.70 |
| 06/17/2026 19:24 | 6 | 43.70 |
| 06/17/2026 19:24 | 2 | 43.715 |
| 06/17/2026 19:24 | 11 | 43.71 |
| 06/17/2026 19:23 | 10 | 43.705 |
| 06/17/2026 19:23 | 26 | 43.71 |
| 06/17/2026 19:23 | 8 | 43.71 |
| 06/17/2026 19:23 | 6 | 43.71 |
| 06/17/2026 19:23 | 28 | 43.71 |
| 06/17/2026 19:23 | 26 | 43.71 |
| 06/17/2026 19:23 | 8 | 43.71 |
| 06/17/2026 19:23 | 28 | 43.71 |
| 06/17/2026 19:23 | 12 | 43.71 |
| 06/17/2026 19:23 | 5 | 43.71 |
| 06/17/2026 19:23 | 20 | 43.71 |
| 06/17/2026 19:23 | 100 | 43.70 |
| 06/17/2026 19:23 | 5 | 43.70 |
| 06/17/2026 19:23 | 98 | 43.70 |
| 06/17/2026 19:23 | 13 | 43.70 |
| 06/17/2026 19:23 | 5 | 43.70 |
| 06/17/2026 19:23 | 2 | 43.70 |
| 06/17/2026 19:23 | 100 | 43.69 |
| 06/17/2026 19:23 | 78 | 43.69 |
| 06/17/2026 19:23 | 22 | 43.69 |
| 06/17/2026 19:23 | 50 | 43.69 |
| 06/17/2026 19:23 | 50 | 43.69 |
| 06/17/2026 19:22 | 8 | 43.69 |
| 06/17/2026 19:22 | 228 | 43.69 |
| 06/17/2026 19:22 | 6 | 43.69 |
| 06/17/2026 19:22 | 94 | 43.69 |
| 06/17/2026 19:22 | 5 | 43.69 |
| 06/17/2026 19:22 | 1 | 43.69 |
| 06/17/2026 19:22 | 5 | 43.68 |
| 06/17/2026 19:22 | 10 | 43.68 |
| 06/17/2026 19:22 | 86 | 43.68 |
| 06/17/2026 19:22 | 61 | 43.67 |
| 06/17/2026 19:22 | 50 | 43.67 |
| 06/17/2026 19:22 | 100 | 43.67 |
| 06/17/2026 19:22 | 193 | 43.67 |
| 06/17/2026 19:22 | 36 | 43.66 |
| 06/17/2026 19:22 | 100 | 43.67 |
| 06/17/2026 19:22 | 73 | 43.67 |
| 06/17/2026 19:22 | 10 | 43.67 |
| 06/17/2026 19:22 | 100 | 43.67 |
| 06/17/2026 19:22 | 8 | 43.67 |
| 06/17/2026 19:21 | 36 | 43.68 |
| 06/17/2026 19:21 | 6 | 43.68 |
| 06/17/2026 19:21 | 35 | 43.68 |
| 06/17/2026 19:21 | 6 | 43.68 |
| 06/17/2026 19:21 | 6 | 43.68 |
| 06/17/2026 19:21 | 10 | 43.68 |
| 06/17/2026 19:21 | 35 | 43.68 |
| 06/17/2026 19:21 | 30 | 43.68 |
| 06/17/2026 19:21 | 258 | 43.68 |
| 06/17/2026 19:21 | 42 | 43.68 |
| 06/17/2026 19:21 | 6 | 43.68 |
| 06/17/2026 19:21 | 4 | 43.68 |
| 06/17/2026 19:21 | 2 | 43.685 |
| 06/17/2026 19:21 | 10 | 43.69 |
| 06/17/2026 19:21 | 1 | 43.69 |
| 06/17/2026 19:21 | 60 | 43.69 |
| 06/17/2026 19:21 | 12 | 43.69 |
| 06/17/2026 19:20 | 100 | 43.70 |
| 06/17/2026 19:20 | 63 | 43.70 |
| 06/17/2026 19:20 | 2 | 43.70 |
| 06/17/2026 19:20 | 12 | 43.70 |
| 06/17/2026 19:20 | 10 | 43.70 |
| 06/17/2026 19:20 | 10 | 43.70 |
| 06/17/2026 19:20 | 10 | 43.70 |
| 06/17/2026 19:20 | 100 | 43.705 |
| 06/17/2026 19:19 | 66 | 43.71 |
| 06/17/2026 19:19 | 5 | 43.71 |
| 06/17/2026 19:19 | 2 | 43.71 |
| 06/17/2026 19:19 | 65 | 43.71 |
| 06/17/2026 19:19 | 7 | 43.71 |
| 06/17/2026 19:19 | 2 | 43.72 |
| 06/17/2026 19:19 | 6 | 43.72 |
| 06/17/2026 19:19 | 92 | 43.715 |
| 06/17/2026 19:19 | 14 | 43.72 |
| 06/17/2026 19:19 | 68 | 43.72 |
| 06/17/2026 19:19 | 6 | 43.72 |
| 06/17/2026 19:19 | 7 | 43.72 |
| 06/17/2026 19:18 | 2 | 43.72 |
| 06/17/2026 19:18 | 64 | 43.72 |
| 06/17/2026 19:18 | 92 | 43.73 |
| 06/17/2026 19:18 | 5 | 43.72 |
| 06/17/2026 19:18 | 1 | 43.72 |
| 06/17/2026 19:18 | 2 | 43.72 |
| 06/17/2026 19:18 | 3 | 43.72 |
| 06/17/2026 19:17 | 4 | 43.715 |
| 06/17/2026 19:17 | 93 | 43.71 |
| 06/17/2026 19:17 | 100 | 43.71 |
| 06/17/2026 19:17 | 12 | 43.715 |
| 06/17/2026 19:17 | 100 | 43.695 |
| 06/17/2026 19:17 | 100 | 43.695 |
| 06/17/2026 19:17 | 3 | 43.70 |
| 06/17/2026 19:17 | 7 | 43.70 |
| 06/17/2026 19:17 | 197 | 43.695 |
| 06/17/2026 19:17 | 50 | 43.71 |
| 06/17/2026 19:17 | 54 | 43.71 |
| 06/17/2026 19:17 | 8 | 43.71 |
| 06/17/2026 19:17 | 8 | 43.71 |
| 06/17/2026 19:17 | 50 | 43.71 |
| 06/17/2026 19:17 | 10 | 43.71 |
| 06/17/2026 19:17 | 20 | 43.71 |
| 06/17/2026 19:17 | 68 | 43.71 |
| 06/17/2026 19:16 | 8 | 43.72 |
| 06/17/2026 19:16 | 100 | 43.72 |
| 06/17/2026 19:16 | 100 | 43.72 |
| 06/17/2026 19:16 | 5 | 43.72 |
| 06/17/2026 19:16 | 20 | 43.72 |
| 06/17/2026 19:15 | 20 | 43.71 |
| 06/17/2026 19:15 | 100 | 43.71 |
| 06/17/2026 19:15 | 100 | 43.71 |
| 06/17/2026 19:15 | 1 | 43.70 |
| 06/17/2026 19:15 | 1 | 43.695 |
| 06/17/2026 19:15 | 19 | 43.71 |
| 06/17/2026 19:15 | 100 | 43.705 |
| 06/17/2026 19:15 | 100 | 43.71 |
| 06/17/2026 19:15 | 100 | 43.71 |
| 06/17/2026 19:15 | 94 | 43.72 |
| 06/17/2026 19:15 | 7 | 43.72 |
| 06/17/2026 19:15 | 10 | 43.72 |
| 06/17/2026 19:15 | 10 | 43.72 |
| 06/17/2026 19:15 | 1 | 43.72 |
| 06/17/2026 19:15 | 6 | 43.72 |
| 06/17/2026 19:15 | 8 | 43.73 |
| 06/17/2026 19:15 | 20 | 43.73 |
| 06/17/2026 19:15 | 2 | 43.73 |
| 06/17/2026 19:15 | 20 | 43.73 |
| 06/17/2026 19:15 | 5 | 43.73 |
| 06/17/2026 19:15 | 27 | 43.725 |
| 06/17/2026 19:14 | 2 | 43.725 |
| 06/17/2026 19:14 | 100 | 43.72 |
| 06/17/2026 19:14 | 50 | 43.715 |
| 06/17/2026 19:14 | 3 | 43.72 |
| 06/17/2026 19:13 | 50 | 43.72 |
| 06/17/2026 19:13 | 100 | 43.72 |
| 06/17/2026 19:13 | 40 | 43.72 |
| 06/17/2026 19:13 | 100 | 43.72 |
| 06/17/2026 19:13 | 4 | 43.73 |
| 06/17/2026 19:13 | 100 | 43.73 |
| 06/17/2026 19:13 | 8 | 43.73 |
| 06/17/2026 19:13 | 100 | 43.73 |
| 06/17/2026 19:13 | 2 | 43.74 |
| 06/17/2026 19:13 | 56 | 43.74 |
| 06/17/2026 19:13 | 3 | 43.74 |
| 06/17/2026 19:13 | 14 | 43.74 |
| 06/17/2026 19:12 | 10 | 43.74 |
| 06/17/2026 19:12 | 1 | 43.74 |
| 06/17/2026 19:12 | 3 | 43.74 |
| 06/17/2026 19:12 | 6 | 43.74 |
| 06/17/2026 19:12 | 14 | 43.75 |
| 06/17/2026 19:12 | 100 | 43.75 |
| 06/17/2026 19:12 | 20 | 43.75 |
| 06/17/2026 19:12 | 8 | 43.75 |
| 06/17/2026 19:12 | 1 | 43.75 |
| 06/17/2026 19:12 | 4 | 43.75 |
| 06/17/2026 19:12 | 19 | 43.75 |
| 06/17/2026 19:12 | 3 | 43.76 |
| 06/17/2026 19:12 | 3 | 43.76 |
| 06/17/2026 19:12 | 74 | 43.77 |
| 06/17/2026 19:12 | 19 | 43.77 |
| 06/17/2026 19:12 | 6 | 43.77 |
| 06/17/2026 19:12 | 15 | 43.77 |
| 06/17/2026 19:12 | 13 | 43.77 |
| 06/17/2026 19:12 | 2 | 43.77 |
| 06/17/2026 19:12 | 13 | 43.77 |
| 06/17/2026 19:12 | 14 | 43.77 |
| 06/17/2026 19:12 | 6 | 43.77 |
| 06/17/2026 19:12 | 24 | 43.77 |
| 06/17/2026 19:12 | 10 | 43.77 |
| 06/17/2026 19:12 | 90 | 43.77 |
| 06/17/2026 19:12 | 10 | 43.77 |
| 06/17/2026 19:12 | 54 | 43.77 |
| 06/17/2026 19:12 | 20 | 43.77 |
| 06/17/2026 19:11 | 10 | 43.755 |
| 06/17/2026 19:11 | 10 | 43.755 |
| 06/17/2026 19:11 | 2 | 43.76 |
| 06/17/2026 19:10 | 13 | 43.76 |
| 06/17/2026 19:10 | 8 | 43.755 |
| 06/17/2026 19:09 | 50 | 43.76 |
| 06/17/2026 19:09 | 50 | 43.765 |
| 06/17/2026 19:09 | 1 | 43.75 |
| 06/17/2026 19:09 | 100 | 43.75 |
| 06/17/2026 19:09 | 35 | 43.75 |
| 06/17/2026 19:09 | 1 | 43.75 |
| 06/17/2026 19:09 | 99 | 43.75 |
| 06/17/2026 19:09 | 30 | 43.76 |
| 06/17/2026 19:09 | 50 | 43.76 |
| 06/17/2026 19:09 | 100 | 43.76 |
| 06/17/2026 19:09 | 100 | 43.76 |
| 06/17/2026 19:09 | 35 | 43.76 |
| 06/17/2026 19:09 | 21 | 43.77 |
| 06/17/2026 19:09 | 68 | 43.78 |
| 06/17/2026 19:09 | 10 | 43.78 |
| 06/17/2026 19:09 | 30 | 43.78 |
| 06/17/2026 19:09 | 6 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 1 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.775 |
| 06/17/2026 19:08 | 100 | 43.78 |
| 06/17/2026 19:08 | 100 | 43.775 |
| 06/17/2026 19:08 | 100 | 43.775 |
| 06/17/2026 19:08 | 14 | 43.78 |
| 06/17/2026 19:08 | 95 | 43.78 |
| 06/17/2026 19:08 | 5 | 43.78 |
| 06/17/2026 19:08 | 31 | 43.78 |
| 06/17/2026 19:08 | 8 | 43.78 |
| 06/17/2026 19:08 | 14 | 43.78 |
| 06/17/2026 19:08 | 14 | 43.78 |
| 06/17/2026 19:08 | 30 | 43.78 |
| 06/17/2026 19:08 | 28 | 43.78 |
| 06/17/2026 19:08 | 24 | 43.78 |
| 06/17/2026 19:08 | 14 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 89 | 43.79 |
| 06/17/2026 19:08 | 6 | 43.79 |
| 06/17/2026 19:08 | 5 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 25 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.80 |
| 06/17/2026 19:08 | 60 | 43.80 |
| 06/17/2026 19:08 | 100 | 43.80 |
| 06/17/2026 19:08 | 1 | 43.81 |
| 06/17/2026 19:08 | 14 | 43.81 |
| 06/17/2026 19:08 | 200 | 43.815 |
| 06/17/2026 19:08 | 14 | 43.81 |
| 06/17/2026 19:08 | 156 | 43.81 |
| 06/17/2026 19:08 | 6 | 43.81 |
| 06/17/2026 19:08 | 52 | 43.81 |
| 06/17/2026 19:08 | 6 | 43.81 |
| 06/17/2026 19:08 | 5 | 43.81 |
| 06/17/2026 19:08 | 10 | 43.81 |
| 06/17/2026 19:08 | 18 | 43.81 |
| 06/17/2026 19:08 | 20 | 43.81 |
| 06/17/2026 19:08 | 100 | 43.80 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.79 |
| 06/17/2026 19:08 | 10 | 43.79 |
| 06/17/2026 19:08 | 5 | 43.79 |
| 06/17/2026 19:08 | 10 | 43.79 |
| 06/17/2026 19:08 | 100 | 43.785 |
| 06/17/2026 19:08 | 11 | 43.78 |
| 06/17/2026 19:08 | 6 | 43.78 |
| 06/17/2026 19:08 | 10 | 43.76 |
| 06/17/2026 19:08 | 8 | 43.76 |
| 06/17/2026 19:08 | 6 | 43.77 |
| 06/17/2026 19:08 | 50 | 43.775 |
| 06/17/2026 19:08 | 150 | 43.775 |
| 06/17/2026 19:08 | 50 | 43.775 |
| 06/17/2026 19:08 | 100 | 43.77 |
| 06/17/2026 19:07 | 100 | 43.775 |
| 06/17/2026 19:07 | 7 | 43.78 |
| 06/17/2026 19:07 | 14 | 43.78 |
| 06/17/2026 19:07 | 8 | 43.78 |
| 06/17/2026 19:07 | 14 | 43.78 |
| 06/17/2026 19:07 | 46 | 43.78 |
| 06/17/2026 19:07 | 16 | 43.78 |
| 06/17/2026 19:07 | 10 | 43.78 |
| 06/17/2026 19:07 | 16 | 43.77 |
| 06/17/2026 19:07 | 4 | 43.765 |
| 06/17/2026 19:07 | 50 | 43.77 |
| 06/17/2026 19:07 | 100 | 43.77 |
| 06/17/2026 19:07 | 100 | 43.77 |
| 06/17/2026 19:07 | 6 | 43.77 |
| 06/17/2026 19:07 | 64 | 43.77 |
| 06/17/2026 19:07 | 100 | 43.77 |
| 06/17/2026 19:07 | 17 | 43.77 |
| 06/17/2026 19:07 | 17 | 43.76 |
| 06/17/2026 19:07 | 8 | 43.76 |
| 06/17/2026 19:07 | 100 | 43.76 |
| 06/17/2026 19:07 | 3 | 43.76 |
| 06/17/2026 19:07 | 5 | 43.76 |
| 06/17/2026 19:07 | 35 | 43.76 |
| 06/17/2026 19:07 | 7 | 43.77 |
| 06/17/2026 19:06 | 31 | 43.77 |
| 06/17/2026 19:06 | 37 | 43.77 |
| 06/17/2026 19:06 | 7 | 43.77 |
| 06/17/2026 19:06 | 10 | 43.77 |
| 06/17/2026 19:06 | 3 | 43.78 |
| 06/17/2026 19:06 | 7 | 43.78 |
| 06/17/2026 19:06 | 2 | 43.775 |
| 06/17/2026 19:06 | 100 | 43.78 |
| 06/17/2026 19:06 | 30 | 43.79 |
| 06/17/2026 19:06 | 8 | 43.79 |
| 06/17/2026 19:06 | 1 | 43.79 |
| 06/17/2026 19:06 | 100 | 43.79 |
| 06/17/2026 19:06 | 1 | 43.79 |
| 06/17/2026 19:06 | 24 | 43.79 |
| 06/17/2026 19:04 | 10 | 43.79 |
| 06/17/2026 19:04 | 6 | 43.78 |
| 06/17/2026 19:04 | 24 | 43.78 |
| 06/17/2026 19:04 | 8 | 43.78 |
| 06/17/2026 19:04 | 40 | 43.78 |
| 06/17/2026 19:04 | 5 | 43.78 |
| 06/17/2026 19:04 | 59 | 43.78 |
| 06/17/2026 19:04 | 100 | 43.78 |
| 06/17/2026 19:04 | 1 | 43.79 |
| 06/17/2026 19:04 | 1 | 43.79 |
| 06/17/2026 19:04 | 12 | 43.79 |
| 06/17/2026 19:04 | 12 | 43.79 |
| 06/17/2026 19:04 | 10 | 43.79 |
| 06/17/2026 19:04 | 20 | 43.79 |
| 06/17/2026 19:04 | 100 | 43.78 |
| 06/17/2026 19:04 | 24 | 43.78 |
| 06/17/2026 19:04 | 44 | 43.78 |
| 06/17/2026 19:04 | 95 | 43.78 |
| 06/17/2026 19:04 | 5 | 43.78 |
| 06/17/2026 19:04 | 19 | 43.78 |
| 06/17/2026 19:04 | 24 | 43.78 |
| 06/17/2026 19:04 | 62 | 43.78 |
| 06/17/2026 19:04 | 3 | 43.78 |
| 06/17/2026 19:04 | 1 | 43.78 |
| 06/17/2026 19:04 | 20 | 43.78 |
| 06/17/2026 19:04 | 300 | 43.76 |
| 06/17/2026 19:04 | 5 | 43.77 |
| 06/17/2026 19:04 | 1 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 100 | 43.77 |
| 06/17/2026 19:04 | 2 | 43.78 |
| 06/17/2026 19:04 | 45 | 43.77 |
| 06/17/2026 19:04 | 79 | 43.77 |
| 06/17/2026 19:04 | 1 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 11 | 43.77 |
| 06/17/2026 19:04 | 33 | 43.77 |
| 06/17/2026 19:04 | 100 | 43.78 |
| 06/17/2026 19:04 | 27 | 43.78 |
| 06/17/2026 19:04 | 63 | 43.78 |
| 06/17/2026 19:04 | 5 | 43.78 |
| 06/17/2026 19:04 | 11 | 43.78 |
| 06/17/2026 19:04 | 46 | 43.77 |
| 06/17/2026 19:04 | 22 | 43.76 |
| 06/17/2026 19:04 | 27 | 43.76 |
| 06/17/2026 19:04 | 57 | 43.76 |
| 06/17/2026 19:04 | 6 | 43.76 |
| 06/17/2026 19:04 | 100 | 43.76 |
| 06/17/2026 19:04 | 27 | 43.76 |
| 06/17/2026 19:04 | 5 | 43.77 |
| 06/17/2026 19:04 | 1 | 43.77 |
| 06/17/2026 19:04 | 9 | 43.78 |
| 06/17/2026 19:04 | 6 | 43.78 |
| 06/17/2026 19:04 | 18 | 43.77 |
| 06/17/2026 19:04 | 5 | 43.76 |
| 06/17/2026 19:04 | 9 | 43.755 |
| 06/17/2026 19:04 | 5 | 43.755 |
| 06/17/2026 19:04 | 75 | 43.755 |
| 06/17/2026 19:04 | 25 | 43.755 |
| 06/17/2026 19:04 | 27 | 43.75 |
| 06/17/2026 19:04 | 8 | 43.75 |
| 06/17/2026 19:04 | 67 | 43.75 |
| 06/17/2026 19:04 | 100 | 43.755 |
| 06/17/2026 19:04 | 100 | 43.76 |
| 06/17/2026 19:04 | 7 | 43.76 |
| 06/17/2026 19:04 | 27 | 43.76 |
| 06/17/2026 19:04 | 100 | 43.76 |
| 06/17/2026 19:04 | 2 | 43.76 |
| 06/17/2026 19:04 | 12 | 43.76 |
| 06/17/2026 19:04 | 34 | 43.76 |
| 06/17/2026 19:04 | 27 | 43.76 |
| 06/17/2026 19:04 | 100 | 43.76 |
| 06/17/2026 19:04 | 5 | 43.76 |
| 06/17/2026 19:04 | 1 | 43.76 |
| 06/17/2026 19:04 | 5 | 43.76 |
| 06/17/2026 19:04 | 27 | 43.76 |
| 06/17/2026 19:04 | 100 | 43.76 |
| 06/17/2026 19:04 | 2 | 43.765 |
| 06/17/2026 19:04 | 100 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 2 | 43.77 |
| 06/17/2026 19:04 | 6 | 43.77 |
| 06/17/2026 19:04 | 2 | 43.77 |
| 06/17/2026 19:04 | 4 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 60 | 43.77 |
| 06/17/2026 19:04 | 73 | 43.77 |
| 06/17/2026 19:04 | 27 | 43.77 |
| 06/17/2026 19:04 | 39 | 43.77 |
| 06/17/2026 19:04 | 14 | 43.77 |
| 06/17/2026 19:04 | 25 | 43.77 |
| 06/17/2026 19:04 | 75 | 43.77 |
| 06/17/2026 19:04 | 5 | 43.77 |
| 06/17/2026 19:04 | 20 | 43.77 |
| 06/17/2026 19:04 | 64 | 43.765 |
| 06/17/2026 19:04 | 1 | 43.76 |
| 06/17/2026 19:04 | 22 | 43.76 |
| 06/17/2026 19:04 | 78 | 43.76 |
| 06/17/2026 19:04 | 20 | 43.75 |
| 06/17/2026 19:04 | 100 | 43.75 |
| 06/17/2026 19:03 | 100 | 43.75 |
| 06/17/2026 19:03 | 10 | 43.75 |
| 06/17/2026 19:03 | 10 | 43.75 |
| 06/17/2026 19:03 | 1 | 43.75 |
| 06/17/2026 19:03 | 6 | 43.76 |
| 06/17/2026 19:03 | 30 | 43.76 |
| 06/17/2026 19:03 | 20 | 43.76 |
| 06/17/2026 19:03 | 13 | 43.76 |
| 06/17/2026 19:03 | 7 | 43.76 |
| 06/17/2026 19:03 | 18 | 43.76 |
| 06/17/2026 19:03 | 10 | 43.76 |
| 06/17/2026 19:03 | 1 | 43.76 |
| 06/17/2026 19:03 | 22 | 43.75 |
| 06/17/2026 19:03 | 12 | 43.75 |
| 06/17/2026 19:03 | 10 | 43.75 |
| 06/17/2026 19:03 | 2 | 43.75 |
| 06/17/2026 19:03 | 1 | 43.75 |
| 06/17/2026 19:03 | 19 | 43.75 |
| 06/17/2026 19:03 | 90 | 43.75 |
| 06/17/2026 19:03 | 32 | 43.74 |
| 06/17/2026 19:03 | 100 | 43.74 |
| 06/17/2026 19:03 | 40 | 43.74 |
| 06/17/2026 19:03 | 75 | 43.74 |
| 06/17/2026 19:03 | 10 | 43.74 |
| 06/17/2026 19:03 | 39 | 43.74 |
| 06/17/2026 19:02 | 100 | 43.74 |
| 06/17/2026 19:02 | 50 | 43.75 |
| 06/17/2026 19:02 | 10 | 43.75 |
| 06/17/2026 19:02 | 13 | 43.75 |
| 06/17/2026 19:02 | 100 | 43.75 |
| 06/17/2026 19:02 | 9 | 43.75 |
| 06/17/2026 19:02 | 2 | 43.755 |
| 06/17/2026 19:02 | 31 | 43.75 |
| 06/17/2026 19:02 | 1 | 43.75 |
| 06/17/2026 19:02 | 18 | 43.75 |
| 06/17/2026 19:02 | 100 | 43.75 |
| 06/17/2026 19:02 | 18 | 43.75 |
| 06/17/2026 19:02 | 3 | 43.755 |
| 06/17/2026 19:02 | 2 | 43.75 |
| 06/17/2026 19:02 | 3 | 43.75 |
| 06/17/2026 19:01 | 10 | 43.74 |
| 06/17/2026 19:01 | 16 | 43.74 |
| 06/17/2026 19:01 | 4 | 43.74 |
| 06/17/2026 19:01 | 100 | 43.73 |
| 06/17/2026 19:01 | 5 | 43.73 |
| 06/17/2026 19:01 | 4 | 43.73 |
| 06/17/2026 19:01 | 10 | 43.72 |
| 06/17/2026 19:01 | 50 | 43.72 |
| 06/17/2026 19:01 | 100 | 43.72 |
| 06/17/2026 19:01 | 100 | 43.72 |
| 06/17/2026 19:01 | 1 | 43.72 |
| 06/17/2026 19:01 | 1 | 43.72 |
| 06/17/2026 19:01 | 5 | 43.72 |
| 06/17/2026 19:01 | 5 | 43.72 |
| 06/17/2026 19:01 | 10 | 43.72 |
| 06/17/2026 19:01 | 5 | 43.71 |
| 06/17/2026 19:01 | 9 | 43.71 |
| 06/17/2026 19:01 | 2 | 43.71 |
| 06/17/2026 19:00 | 3 | 43.71 |
| 06/17/2026 19:00 | 40 | 43.70 |
| 06/17/2026 19:00 | 8 | 43.70 |
| 06/17/2026 19:00 | 100 | 43.70 |
| 06/17/2026 19:00 | 6 | 43.70 |
| 06/17/2026 19:00 | 51 | 43.70 |
| 06/17/2026 19:00 | 100 | 43.70 |
| 06/17/2026 19:00 | 70 | 43.70 |
| 06/17/2026 19:00 | 100 | 43.70 |
| 06/17/2026 19:00 | 67 | 43.70 |
| 06/17/2026 19:00 | 100 | 43.70 |
| 06/17/2026 19:00 | 20 | 43.70 |
| 06/17/2026 19:00 | 200 | 43.69 |
| 06/17/2026 19:00 | 2 | 43.69 |
| 06/17/2026 19:00 | 44 | 43.69 |
| 06/17/2026 19:00 | 1 | 43.69 |
| 06/17/2026 19:00 | 10 | 43.69 |
| 06/17/2026 19:00 | 10 | 43.69 |
| 06/17/2026 19:00 | 44 | 43.70 |
| 06/17/2026 19:00 | 71 | 43.71 |
| 06/17/2026 19:00 | 2 | 43.71 |
| 06/17/2026 19:00 | 8 | 43.71 |
| 06/17/2026 19:00 | 4 | 43.70 |
| 06/17/2026 18:59 | 30 | 43.70 |
| 06/17/2026 18:59 | 70 | 43.70 |
| 06/17/2026 18:59 | 6 | 43.70 |
| 06/17/2026 18:59 | 57 | 43.70 |
| 06/17/2026 18:59 | 10 | 43.70 |
| 06/17/2026 18:59 | 11 | 43.70 |
| 06/17/2026 18:59 | 1 | 43.70 |
| 06/17/2026 18:59 | 95 | 43.70 |
| 06/17/2026 18:59 | 2 | 43.71 |
| 06/17/2026 18:59 | 70 | 43.71 |
| 06/17/2026 18:59 | 8 | 43.71 |
| 06/17/2026 18:59 | 5 | 43.71 |
| 06/17/2026 18:59 | 12 | 43.71 |
| 06/17/2026 18:59 | 10 | 43.71 |
| 06/17/2026 18:59 | 61 | 43.70 |
| 06/17/2026 18:59 | 39 | 43.70 |
| 06/17/2026 18:59 | 68 | 43.70 |
| 06/17/2026 18:59 | 140 | 43.70 |
| 06/17/2026 18:59 | 5 | 43.70 |
| 06/17/2026 18:59 | 100 | 43.70 |
| 06/17/2026 18:59 | 5 | 43.70 |
| 06/17/2026 18:59 | 10 | 43.70 |
| 06/17/2026 18:59 | 5 | 43.70 |
| 06/17/2026 18:58 | 100 | 43.70 |
| 06/17/2026 18:58 | 100 | 43.69 |
| 06/17/2026 18:58 | 5 | 43.69 |
| 06/17/2026 18:58 | 10 | 43.68 |
| 06/17/2026 18:58 | 100 | 43.68 |
| 06/17/2026 18:58 | 4 | 43.68 |
| 06/17/2026 18:58 | 50 | 43.68 |
| 06/17/2026 18:58 | 95 | 43.68 |
| 06/17/2026 18:58 | 263 | 43.68 |
| 06/17/2026 18:58 | 91 | 43.68 |
| 06/17/2026 18:58 | 14 | 43.68 |
| 06/17/2026 18:58 | 17 | 43.68 |
| 06/17/2026 18:58 | 100 | 43.68 |
| 06/17/2026 18:58 | 100 | 43.68 |
| 06/17/2026 18:58 | 2 | 43.68 |
| 06/17/2026 18:58 | 102 | 43.68 |
| 06/17/2026 18:57 | 40 | 43.68 |
| 06/17/2026 18:57 | 28 | 43.68 |
| 06/17/2026 18:57 | 100 | 43.68 |
| 06/17/2026 18:57 | 3 | 43.69 |
| 06/17/2026 18:57 | 24 | 43.69 |
| 06/17/2026 18:57 | 4 | 43.69 |
| 06/17/2026 18:57 | 2 | 43.69 |
| 06/17/2026 18:57 | 98 | 43.69 |
| 06/17/2026 18:57 | 2 | 43.69 |
| 06/17/2026 18:57 | 98 | 43.69 |
| 06/17/2026 18:57 | 2 | 43.69 |
| 06/17/2026 18:57 | 30 | 43.69 |
| 06/17/2026 18:57 | 70 | 43.69 |
| 06/17/2026 18:57 | 30 | 43.69 |
| 06/17/2026 18:57 | 5 | 43.69 |
| 06/17/2026 18:57 | 5 | 43.69 |
| 06/17/2026 18:57 | 8 | 43.69 |
| 06/17/2026 18:57 | 3 | 43.69 |
| 06/17/2026 18:57 | 50 | 43.69 |
| 06/17/2026 18:57 | 79 | 43.695 |
| 06/17/2026 18:57 | 12 | 43.70 |
| 06/17/2026 18:57 | 33 | 43.70 |
| 06/17/2026 18:57 | 35 | 43.70 |
| 06/17/2026 18:56 | 35 | 43.70 |
| 06/17/2026 18:56 | 2 | 43.70 |
| 06/17/2026 18:56 | 10 | 43.70 |
| 06/17/2026 18:56 | 18 | 43.70 |
| 06/17/2026 18:56 | 10 | 43.70 |
| 06/17/2026 18:55 | 71 | 43.70 |
| 06/17/2026 18:55 | 358 | 43.70 |
| 06/17/2026 18:55 | 24 | 43.70 |
| 06/17/2026 18:55 | 10 | 43.70 |
| 06/17/2026 18:55 | 100 | 43.70 |
| 06/17/2026 18:55 | 15 | 43.70 |
| 06/17/2026 18:55 | 7 | 43.70 |
| 06/17/2026 18:55 | 10 | 43.70 |
| 06/17/2026 18:55 | 10 | 43.70 |
| 06/17/2026 18:55 | 100 | 43.70 |
| 06/17/2026 18:55 | 95 | 43.70 |
| 06/17/2026 18:55 | 5 | 43.70 |
| 06/17/2026 18:55 | 35 | 43.70 |
| 06/17/2026 18:55 | 56 | 43.71 |
| 06/17/2026 18:55 | 38 | 43.71 |
| 06/17/2026 18:55 | 100 | 43.71 |
| 06/17/2026 18:55 | 100 | 43.71 |
| 06/17/2026 18:55 | 100 | 43.71 |
| 06/17/2026 18:55 | 100 | 43.71 |
| 06/17/2026 18:55 | 10 | 43.71 |
| 06/17/2026 18:55 | 42 | 43.73 |
| 06/17/2026 18:55 | 8 | 43.73 |
| 06/17/2026 18:54 | 25 | 43.715 |
| 06/17/2026 18:54 | 6 | 43.715 |
| 06/17/2026 18:54 | 100 | 43.72 |
| 06/17/2026 18:54 | 6 | 43.72 |
| 06/17/2026 18:54 | 2 | 43.73 |
| 06/17/2026 18:54 | 2 | 43.73 |
| 06/17/2026 18:54 | 49 | 43.73 |
| 06/17/2026 18:54 | 100 | 43.73 |
| 06/17/2026 18:54 | 2 | 43.735 |
| 06/17/2026 18:54 | 49 | 43.73 |
| 06/17/2026 18:54 | 1 | 43.73 |
| 06/17/2026 18:54 | 4 | 43.73 |
| 06/17/2026 18:54 | 5 | 43.73 |
| 06/17/2026 18:54 | 20 | 43.73 |
| 06/17/2026 18:54 | 18 | 43.73 |
| 06/17/2026 18:54 | 10 | 43.73 |
| 06/17/2026 18:54 | 10 | 43.73 |
| 06/17/2026 18:54 | 4 | 43.73 |
| 06/17/2026 18:53 | 1 | 43.73 |
| 06/17/2026 18:53 | 2 | 43.73 |
| 06/17/2026 18:53 | 1 | 43.73 |
| 06/17/2026 18:53 | 70 | 43.73 |
| 06/17/2026 18:53 | 13 | 43.73 |
| 06/17/2026 18:53 | 7 | 43.73 |
| 06/17/2026 18:53 | 62 | 43.74 |
| 06/17/2026 18:53 | 38 | 43.74 |
| 06/17/2026 18:53 | 1 | 43.74 |
| 06/17/2026 18:53 | 61 | 43.74 |
| 06/17/2026 18:53 | 1 | 43.74 |
| 06/17/2026 18:53 | 14 | 43.74 |
| 06/17/2026 18:53 | 50 | 43.74 |
| 06/17/2026 18:53 | 6 | 43.74 |
| 06/17/2026 18:53 | 10 | 43.73 |
| 06/17/2026 18:53 | 20 | 43.73 |
| 06/17/2026 18:52 | 6 | 43.72 |
| 06/17/2026 18:52 | 53 | 43.73 |
| 06/17/2026 18:52 | 8 | 43.73 |
| 06/17/2026 18:52 | 10 | 43.73 |
| 06/17/2026 18:52 | 100 | 43.73 |
| 06/17/2026 18:52 | 6 | 43.73 |
| 06/17/2026 18:52 | 100 | 43.74 |
| 06/17/2026 18:52 | 50 | 43.74 |
| 06/17/2026 18:52 | 100 | 43.74 |
| 06/17/2026 18:52 | 56 | 43.74 |
| 06/17/2026 18:52 | 44 | 43.74 |
| 06/17/2026 18:52 | 25 | 43.74 |
| 06/17/2026 18:52 | 81 | 43.74 |
| 06/17/2026 18:51 | 9 | 43.74 |
| 06/17/2026 18:51 | 1 | 43.74 |
| 06/17/2026 18:51 | 6 | 43.74 |
| 06/17/2026 18:51 | 21 | 43.75 |
| 06/17/2026 18:51 | 8 | 43.75 |
| 06/17/2026 18:51 | 17 | 43.76 |
| 06/17/2026 18:51 | 38 | 43.76 |
| 06/17/2026 18:51 | 100 | 43.76 |
| 06/17/2026 18:51 | 2 | 43.76 |
| 06/17/2026 18:51 | 6 | 43.76 |
| 06/17/2026 18:51 | 18 | 43.77 |
| 06/17/2026 18:51 | 100 | 43.77 |
| 06/17/2026 18:51 | 8 | 43.77 |
| 06/17/2026 18:51 | 12 | 43.78 |
| 06/17/2026 18:51 | 25 | 43.78 |
| 06/17/2026 18:51 | 100 | 43.78 |
| 06/17/2026 18:51 | 100 | 43.78 |
| 06/17/2026 18:51 | 100 | 43.78 |
| 06/17/2026 18:51 | 12 | 43.78 |
| 06/17/2026 18:51 | 100 | 43.775 |
| 06/17/2026 18:51 | 100 | 43.775 |
| 06/17/2026 18:51 | 28 | 43.78 |
| 06/17/2026 18:51 | 10 | 43.78 |
| 06/17/2026 18:51 | 10 | 43.78 |
| 06/17/2026 18:51 | 21 | 43.78 |
| 06/17/2026 18:51 | 50 | 43.78 |
| 06/17/2026 18:51 | 30 | 43.78 |
| 06/17/2026 18:51 | 2 | 43.78 |
| 06/17/2026 18:51 | 48 | 43.79 |
| 06/17/2026 18:51 | 2 | 43.79 |
| 06/17/2026 18:50 | 1 | 43.78 |
| 06/17/2026 18:50 | 9 | 43.78 |
| 06/17/2026 18:50 | 1 | 43.79 |
| 06/17/2026 18:50 | 5 | 43.79 |
| 06/17/2026 18:50 | 18 | 43.79 |
| 06/17/2026 18:50 | 23 | 43.79 |
| 06/17/2026 18:50 | 2 | 43.80 |
| 06/17/2026 18:48 | 3 | 43.80 |
| 06/17/2026 18:48 | 6 | 43.80 |
| 06/17/2026 18:48 | 18 | 43.80 |
| 06/17/2026 18:48 | 1 | 43.80 |
| 06/17/2026 18:48 | 15 | 43.80 |
| 06/17/2026 18:48 | 27 | 43.80 |
| 06/17/2026 18:48 | 50 | 43.80 |
| 06/17/2026 18:48 | 60 | 43.80 |
| 06/17/2026 18:48 | 40 | 43.80 |
| 06/17/2026 18:48 | 60 | 43.80 |
| 06/17/2026 18:48 | 29 | 43.80 |
| 06/17/2026 18:48 | 10 | 43.80 |
| 06/17/2026 18:48 | 5 | 43.81 |
| 06/17/2026 18:48 | 1 | 43.81 |
| 06/17/2026 18:48 | 20 | 43.81 |
| 06/17/2026 18:48 | 2 | 43.81 |
| 06/17/2026 18:48 | 100 | 43.81 |
| 06/17/2026 18:48 | 6 | 43.81 |
| 06/17/2026 18:48 | 2 | 43.81 |
| 06/17/2026 18:48 | 6 | 43.81 |
| 06/17/2026 18:48 | 22 | 43.81 |
| 06/17/2026 18:48 | 8 | 43.81 |
| 06/17/2026 18:48 | 28 | 43.81 |
| 06/17/2026 18:48 | 6 | 43.81 |
| 06/17/2026 18:48 | 2 | 43.81 |
| 06/17/2026 18:48 | 28 | 43.81 |
| 06/17/2026 18:48 | 100 | 43.81 |
| 06/17/2026 18:48 | 21 | 43.81 |
| 06/17/2026 18:48 | 10 | 43.81 |
| 06/17/2026 18:48 | 1 | 43.80 |
| 06/17/2026 18:47 | 90 | 43.79 |
| 06/17/2026 18:47 | 4 | 43.79 |
| 06/17/2026 18:47 | 1 | 43.79 |
| 06/17/2026 18:47 | 5 | 43.79 |
| 06/17/2026 18:47 | 6 | 43.78 |
| 06/17/2026 18:47 | 100 | 43.78 |
| 06/17/2026 18:47 | 2 | 43.78 |
| 06/17/2026 18:47 | 4 | 43.78 |
| 06/17/2026 18:47 | 11 | 43.78 |
| 06/17/2026 18:47 | 10 | 43.78 |
| 06/17/2026 18:47 | 10 | 43.78 |
| 06/17/2026 18:47 | 11 | 43.78 |
| 06/17/2026 18:46 | 4 | 43.78 |
| 06/17/2026 18:46 | 1 | 43.78 |
| 06/17/2026 18:46 | 3 | 43.78 |
| 06/17/2026 18:46 | 54 | 43.78 |
| 06/17/2026 18:46 | 7 | 43.78 |
| 06/17/2026 18:46 | 21 | 43.78 |
| 06/17/2026 18:45 | 1 | 43.79 |
| 06/17/2026 18:45 | 21 | 43.79 |
| 06/17/2026 18:45 | 100 | 43.79 |
| 06/17/2026 18:45 | 10 | 43.79 |
| 06/17/2026 18:45 | 5 | 43.79 |
| 06/17/2026 18:45 | 10 | 43.79 |
| 06/17/2026 18:45 | 1 | 43.78 |
| 06/17/2026 18:45 | 10 | 43.78 |
| 06/17/2026 18:45 | 2 | 43.77 |
| 06/17/2026 18:45 | 30 | 43.77 |
| 06/17/2026 18:45 | 14 | 43.77 |
| 06/17/2026 18:45 | 6 | 43.77 |
| 06/17/2026 18:45 | 14 | 43.77 |
| 06/17/2026 18:45 | 17 | 43.77 |
| 06/17/2026 18:45 | 48 | 43.77 |
| 06/17/2026 18:45 | 20 | 43.77 |
| 06/17/2026 18:44 | 86 | 43.76 |
| 06/17/2026 18:44 | 14 | 43.76 |
| 06/17/2026 18:44 | 6 | 43.76 |
| 06/17/2026 18:44 | 80 | 43.76 |
| 06/17/2026 18:44 | 20 | 43.76 |
| 06/17/2026 18:44 | 60 | 43.76 |
| 06/17/2026 18:44 | 40 | 43.76 |
| 06/17/2026 18:44 | 10 | 43.76 |
| 06/17/2026 18:44 | 50 | 43.76 |
| 06/17/2026 18:44 | 200 | 43.735 |
| 06/17/2026 18:44 | 100 | 43.735 |
| 06/17/2026 18:44 | 1 | 43.74 |
| 06/17/2026 18:44 | 19 | 43.745 |
| 06/17/2026 18:43 | 3 | 43.76 |
| 06/17/2026 18:43 | 4 | 43.76 |
| 06/17/2026 18:43 | 6 | 43.76 |
| 06/17/2026 18:43 | 6 | 43.75 |
| 06/17/2026 18:43 | 100 | 43.76 |
| 06/17/2026 18:43 | 6 | 43.77 |
| 06/17/2026 18:42 | 29 | 43.77 |
| 06/17/2026 18:42 | 100 | 43.77 |
| 06/17/2026 18:42 | 50 | 43.78 |
| 06/17/2026 18:42 | 7 | 43.78 |
| 06/17/2026 18:42 | 10 | 43.78 |
| 06/17/2026 18:42 | 10 | 43.78 |
| 06/17/2026 18:42 | 20 | 43.78 |
| 06/17/2026 18:42 | 3 | 43.78 |
| 06/17/2026 18:42 | 3 | 43.78 |
| 06/17/2026 18:42 | 100 | 43.78 |
| 06/17/2026 18:42 | 2 | 43.78 |
| 06/17/2026 18:42 | 1 | 43.78 |
| 06/17/2026 18:42 | 100 | 43.78 |
| 06/17/2026 18:42 | 1 | 43.78 |
| 06/17/2026 18:42 | 1 | 43.78 |
| 06/17/2026 18:42 | 1 | 43.78 |
| 06/17/2026 18:42 | 1 | 43.78 |
| 06/17/2026 18:42 | 2 | 43.78 |
| 06/17/2026 18:42 | 37 | 43.78 |
| 06/17/2026 18:42 | 100 | 43.78 |
| 06/17/2026 18:42 | 20 | 43.78 |
| 06/17/2026 18:41 | 35 | 43.77 |
| 06/17/2026 18:41 | 1 | 43.77 |
| 06/17/2026 18:41 | 2 | 43.77 |
| 06/17/2026 18:41 | 42 | 43.77 |
| 06/17/2026 18:41 | 35 | 43.77 |
| 06/17/2026 18:41 | 66 | 43.77 |
| 06/17/2026 18:41 | 2 | 43.77 |
| 06/17/2026 18:41 | 32 | 43.77 |
| 06/17/2026 18:41 | 2 | 43.77 |
| 06/17/2026 18:41 | 32 | 43.77 |
| 06/17/2026 18:41 | 1 | 43.77 |
| 06/17/2026 18:41 | 39 | 43.77 |
| 06/17/2026 18:41 | 2 | 43.77 |
| 06/17/2026 18:41 | 60 | 43.77 |
| 06/17/2026 18:41 | 80 | 43.77 |
| 06/17/2026 18:41 | 6 | 43.77 |
| 06/17/2026 18:41 | 5 | 43.78 |
| 06/17/2026 18:41 | 100 | 43.78 |
| 06/17/2026 18:41 | 1 | 43.78 |
| 06/17/2026 18:41 | 3 | 43.78 |
| 06/17/2026 18:41 | 10 | 43.78 |
| 06/17/2026 18:41 | 10 | 43.78 |
| 06/17/2026 18:41 | 54 | 43.78 |
| 06/17/2026 18:41 | 100 | 43.78 |
| 06/17/2026 18:41 | 50 | 43.785 |
| 06/17/2026 18:40 | 6 | 43.79 |
| 06/17/2026 18:40 | 31 | 43.79 |
| 06/17/2026 18:40 | 31 | 43.79 |
| 06/17/2026 18:40 | 100 | 43.79 |
| 06/17/2026 18:40 | 100 | 43.79 |
| 06/17/2026 18:40 | 100 | 43.79 |
| 06/17/2026 18:40 | 50 | 43.79 |
| 06/17/2026 18:40 | 100 | 43.79 |
| 06/17/2026 18:40 | 31 | 43.79 |
| 06/17/2026 18:40 | 2 | 43.79 |
| 06/17/2026 18:40 | 12 | 43.79 |
| 06/17/2026 18:40 | 6 | 43.79 |
| 06/17/2026 18:40 | 60 | 43.79 |
| 06/17/2026 18:40 | 1 | 43.79 |
| 06/17/2026 18:40 | 1 | 43.79 |
| 06/17/2026 18:40 | 25 | 43.79 |
| 06/17/2026 18:40 | 6 | 43.79 |
| 06/17/2026 18:40 | 25 | 43.79 |
| 06/17/2026 18:40 | 12 | 43.79 |
| 06/17/2026 18:40 | 20 | 43.79 |
| 06/17/2026 18:40 | 20 | 43.79 |
| 06/17/2026 18:40 | 8 | 43.78 |
| 06/17/2026 18:40 | 100 | 43.78 |
| 06/17/2026 18:40 | 10 | 43.78 |
| 06/17/2026 18:40 | 5 | 43.78 |
| 06/17/2026 18:40 | 6 | 43.78 |
| 06/17/2026 18:39 | 1 | 43.77 |
| 06/17/2026 18:39 | 20 | 43.77 |
| 06/17/2026 18:38 | 100 | 43.765 |
| 06/17/2026 18:38 | 1 | 43.77 |
| 06/17/2026 18:38 | 51 | 43.77 |
| 06/17/2026 18:38 | 6 | 43.77 |
| 06/17/2026 18:38 | 50 | 43.77 |
| 06/17/2026 18:38 | 30 | 43.77 |
| 06/17/2026 18:38 | 20 | 43.77 |
| 06/17/2026 18:38 | 20 | 43.77 |
| 06/17/2026 18:38 | 10 | 43.77 |
| 06/17/2026 18:38 | 14 | 43.77 |
| 06/17/2026 18:38 | 3 | 43.77 |
| 06/17/2026 18:38 | 3 | 43.77 |
| 06/17/2026 18:38 | 6 | 43.77 |
| 06/17/2026 18:38 | 1 | 43.77 |
| 06/17/2026 18:38 | 3 | 43.77 |
| 06/17/2026 18:38 | 2 | 43.77 |
| 06/17/2026 18:38 | 5 | 43.77 |
| 06/17/2026 18:38 | 6 | 43.775 |
| 06/17/2026 18:38 | 100 | 43.77 |
| 06/17/2026 18:38 | 100 | 43.77 |
| 06/17/2026 18:38 | 100 | 43.77 |
| 06/17/2026 18:38 | 50 | 43.765 |
| 06/17/2026 18:38 | 200 | 43.77 |
| 06/17/2026 18:38 | 100 | 43.765 |
| 06/17/2026 18:38 | 100 | 43.76 |
| 06/17/2026 18:38 | 17 | 43.76 |
| 06/17/2026 18:37 | 48 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.76 |
| 06/17/2026 18:37 | 100 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.76 |
| 06/17/2026 18:37 | 18 | 43.76 |
| 06/17/2026 18:37 | 27 | 43.76 |
| 06/17/2026 18:37 | 6 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.76 |
| 06/17/2026 18:37 | 15 | 43.76 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:37 | 24 | 43.755 |
| 06/17/2026 18:37 | 6 | 43.77 |
| 06/17/2026 18:37 | 15 | 43.77 |
| 06/17/2026 18:37 | 16 | 43.77 |
| 06/17/2026 18:37 | 16 | 43.77 |
| 06/17/2026 18:37 | 2 | 43.77 |
| 06/17/2026 18:37 | 3 | 43.77 |
| 06/17/2026 18:37 | 50 | 43.77 |
| 06/17/2026 18:37 | 1 | 43.77 |
| 06/17/2026 18:37 | 3 | 43.76 |
| 06/17/2026 18:37 | 5 | 43.765 |
| 06/17/2026 18:37 | 6 | 43.765 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:37 | 5 | 43.76 |
| 06/17/2026 18:37 | 4 | 43.76 |
| 06/17/2026 18:37 | 17 | 43.75 |
| 06/17/2026 18:37 | 2 | 43.75 |
| 06/17/2026 18:37 | 31 | 43.75 |
| 06/17/2026 18:37 | 85 | 43.76 |
| 06/17/2026 18:37 | 20 | 43.76 |
| 06/17/2026 18:37 | 19 | 43.76 |
| 06/17/2026 18:37 | 8 | 43.76 |
| 06/17/2026 18:37 | 6 | 43.76 |
| 06/17/2026 18:37 | 1 | 43.76 |
| 06/17/2026 18:36 | 9 | 43.76 |
| 06/17/2026 18:36 | 20 | 43.76 |
| 06/17/2026 18:36 | 20 | 43.76 |
| 06/17/2026 18:36 | 20 | 43.76 |
| 06/17/2026 18:36 | 20 | 43.76 |
| 06/17/2026 18:36 | 1 | 43.76 |
| 06/17/2026 18:36 | 98 | 43.76 |
| 06/17/2026 18:36 | 20 | 43.76 |
| 06/17/2026 18:36 | 1 | 43.76 |
| 06/17/2026 18:36 | 1 | 43.76 |
| 06/17/2026 18:36 | 13 | 43.76 |
| 06/17/2026 18:36 | 15 | 43.755 |
| 06/17/2026 18:36 | 12 | 43.76 |
| 06/17/2026 18:36 | 7 | 43.76 |
| 06/17/2026 18:36 | 10 | 43.76 |
| 06/17/2026 18:36 | 1 | 43.76 |
| 06/17/2026 18:36 | 26 | 43.77 |
| 06/17/2026 18:36 | 2 | 43.77 |
| 06/17/2026 18:36 | 27 | 43.77 |
| 06/17/2026 18:36 | 6 | 43.77 |
| 06/17/2026 18:36 | 7 | 43.76 |
| 06/17/2026 18:36 | 10 | 43.76 |
| 06/17/2026 18:36 | 7 | 43.75 |
| 06/17/2026 18:36 | 100 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:36 | 29 | 43.75 |
| 06/17/2026 18:36 | 30 | 43.75 |
| 06/17/2026 18:36 | 58 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:35 | 11 | 43.75 |
| 06/17/2026 18:35 | 10 | 43.74 |
| 06/17/2026 18:35 | 13 | 43.75 |
| 06/17/2026 18:35 | 20 | 43.75 |
| 06/17/2026 18:35 | 8 | 43.75 |
| 06/17/2026 18:35 | 29 | 43.77 |
| 06/17/2026 18:35 | 22 | 43.77 |
| 06/17/2026 18:35 | 1 | 43.77 |
| 06/17/2026 18:35 | 8 | 43.77 |
| 06/17/2026 18:35 | 6 | 43.77 |
| 06/17/2026 18:35 | 20 | 43.76 |
| 06/17/2026 18:35 | 10 | 43.75 |
| 06/17/2026 18:35 | 7 | 43.75 |
| 06/17/2026 18:35 | 10 | 43.75 |
| 06/17/2026 18:35 | 10 | 43.75 |
| 06/17/2026 18:35 | 19 | 43.75 |
| 06/17/2026 18:35 | 81 | 43.75 |
| 06/17/2026 18:35 | 8 | 43.75 |
| 06/17/2026 18:35 | 2 | 43.74 |
| 06/17/2026 18:34 | 10 | 43.74 |
| 06/17/2026 18:34 | 1 | 43.745 |
| 06/17/2026 18:34 | 33 | 43.75 |
| 06/17/2026 18:34 | 8 | 43.75 |
| 06/17/2026 18:34 | 11 | 43.75 |
| 06/17/2026 18:34 | 3 | 43.75 |
| 06/17/2026 18:34 | 5 | 43.75 |
| 06/17/2026 18:34 | 44 | 43.75 |
| 06/17/2026 18:34 | 8 | 43.75 |
| 06/17/2026 18:34 | 10 | 43.75 |
| 06/17/2026 18:34 | 18 | 43.75 |
| 06/17/2026 18:34 | 20 | 43.75 |
| 06/17/2026 18:34 | 99 | 43.74 |
| 06/17/2026 18:34 | 1 | 43.74 |
| 06/17/2026 18:34 | 1 | 43.74 |
| 06/17/2026 18:34 | 10 | 43.74 |
| 06/17/2026 18:34 | 88 | 43.74 |
| 06/17/2026 18:34 | 1 | 43.74 |
| 06/17/2026 18:33 | 200 | 43.73 |
| 06/17/2026 18:33 | 11 | 43.74 |
| 06/17/2026 18:33 | 1 | 43.74 |
| 06/17/2026 18:33 | 100 | 43.73 |
| 06/17/2026 18:33 | 1 | 43.74 |
| 06/17/2026 18:33 | 27 | 43.73 |
| 06/17/2026 18:33 | 9 | 43.73 |
| 06/17/2026 18:33 | 12 | 43.73 |
| 06/17/2026 18:33 | 10 | 43.73 |
| 06/17/2026 18:33 | 56 | 43.73 |
| 06/17/2026 18:33 | 44 | 43.73 |
| 06/17/2026 18:33 | 17 | 43.73 |
| 06/17/2026 18:33 | 3 | 43.73 |
| 06/17/2026 18:33 | 5 | 43.72 |
| 06/17/2026 18:33 | 100 | 43.71 |
| 06/17/2026 18:33 | 98 | 43.72 |
| 06/17/2026 18:33 | 29 | 43.72 |
| 06/17/2026 18:33 | 39 | 43.72 |
| 06/17/2026 18:33 | 32 | 43.72 |
| 06/17/2026 18:33 | 100 | 43.72 |
| 06/17/2026 18:33 | 127 | 43.72 |
| 06/17/2026 18:33 | 7 | 43.72 |
| 06/17/2026 18:33 | 1 | 43.72 |
| 06/17/2026 18:33 | 6 | 43.72 |
| 06/17/2026 18:33 | 7 | 43.72 |
| 06/17/2026 18:33 | 7 | 43.72 |
| 06/17/2026 18:33 | 13 | 43.72 |
| 06/17/2026 18:33 | 50 | 43.715 |
| 06/17/2026 18:33 | 8 | 43.71 |
| 06/17/2026 18:32 | 7 | 43.71 |
| 06/17/2026 18:32 | 187 | 43.705 |
| 06/17/2026 18:32 | 6 | 43.71 |
| 06/17/2026 18:32 | 53 | 43.71 |
| 06/17/2026 18:32 | 100 | 43.70 |
| 06/17/2026 18:32 | 100 | 43.71 |
| 06/17/2026 18:32 | 100 | 43.71 |
| 06/17/2026 18:32 | 1 | 43.71 |
| 06/17/2026 18:32 | 100 | 43.71 |
| 06/17/2026 18:32 | 97 | 43.71 |
| 06/17/2026 18:32 | 4 | 43.72 |
| 06/17/2026 18:32 | 48 | 43.72 |
| 06/17/2026 18:32 | 2 | 43.72 |
| 06/17/2026 18:32 | 34 | 43.72 |
| 06/17/2026 18:32 | 55 | 43.72 |
| 06/17/2026 18:32 | 54 | 43.72 |
| 06/17/2026 18:32 | 81 | 43.72 |
| 06/17/2026 18:32 | 6 | 43.72 |
| 06/17/2026 18:32 | 8 | 43.72 |
| 06/17/2026 18:32 | 2 | 43.72 |
| 06/17/2026 18:32 | 10 | 43.72 |
| 06/17/2026 18:32 | 6 | 43.72 |
| 06/17/2026 18:32 | 50 | 43.72 |
| 06/17/2026 18:32 | 1 | 43.72 |
| 06/17/2026 18:32 | 44 | 43.72 |
| 06/17/2026 18:31 | 1 | 43.72 |
| 06/17/2026 18:31 | 3 | 43.72 |
| 06/17/2026 18:31 | 45 | 43.72 |
| 06/17/2026 18:31 | 37 | 43.72 |
| 06/17/2026 18:31 | 10 | 43.72 |
| 06/17/2026 18:31 | 47 | 43.72 |
| 06/17/2026 18:31 | 10 | 43.72 |
| 06/17/2026 18:31 | 100 | 43.71 |
| 06/17/2026 18:31 | 1 | 43.71 |
| 06/17/2026 18:31 | 1 | 43.71 |
| 06/17/2026 18:31 | 20 | 43.71 |
| 06/17/2026 18:31 | 10 | 43.70 |
| 06/17/2026 18:31 | 100 | 43.69 |
| 06/17/2026 18:31 | 100 | 43.69 |
| 06/17/2026 18:31 | 1 | 43.69 |
| 06/17/2026 18:31 | 10 | 43.69 |
| 06/17/2026 18:31 | 100 | 43.685 |
| 06/17/2026 18:31 | 100 | 43.68 |
| 06/17/2026 18:31 | 6 | 43.68 |
| 06/17/2026 18:31 | 3 | 43.68 |
| 06/17/2026 18:31 | 100 | 43.68 |
| 06/17/2026 18:31 | 100 | 43.68 |
| 06/17/2026 18:31 | 100 | 43.68 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 48 | 43.68 |
| 06/17/2026 18:31 | 100 | 43.675 |
| 06/17/2026 18:31 | 100 | 43.675 |
| 06/17/2026 18:31 | 100 | 43.675 |
| 06/17/2026 18:31 | 49 | 43.68 |
| 06/17/2026 18:31 | 1 | 43.68 |
| 06/17/2026 18:31 | 3 | 43.68 |
| 06/17/2026 18:31 | 43 | 43.68 |
| 06/17/2026 18:31 | 48 | 43.68 |
| 06/17/2026 18:31 | 142 | 43.685 |
| 06/17/2026 18:31 | 100 | 43.685 |
| 06/17/2026 18:31 | 300 | 43.685 |
| 06/17/2026 18:31 | 142 | 43.685 |
| 06/17/2026 18:31 | 43 | 43.685 |
| 06/17/2026 18:31 | 100 | 43.68 |
| 06/17/2026 18:31 | 49 | 43.68 |
| 06/17/2026 18:31 | 43 | 43.68 |
| 06/17/2026 18:31 | 43 | 43.68 |
| 06/17/2026 18:31 | 10 | 43.67 |
| 06/17/2026 18:31 | 10 | 43.67 |
| 06/17/2026 18:31 | 10 | 43.67 |
| 06/17/2026 18:31 | 5 | 43.68 |
| 06/17/2026 18:31 | 6 | 43.68 |
| 06/17/2026 18:31 | 48 | 43.68 |
| 06/17/2026 18:31 | 4 | 43.68 |
| 06/17/2026 18:31 | 5 | 43.68 |
| 06/17/2026 18:31 | 1 | 43.68 |
| 06/17/2026 18:31 | 1 | 43.68 |
| 06/17/2026 18:31 | 5 | 43.68 |
| 06/17/2026 18:31 | 5 | 43.68 |
| 06/17/2026 18:31 | 2 | 43.68 |
| 06/17/2026 18:31 | 10 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 11 | 43.67 |
| 06/17/2026 18:31 | 5 | 43.67 |
| 06/17/2026 18:31 | 100 | 43.67 |
| 06/17/2026 18:31 | 20 | 43.67 |
| 06/17/2026 18:31 | 10 | 43.66 |
| 06/17/2026 18:31 | 100 | 43.66 |
| 06/17/2026 18:31 | 100 | 43.66 |
| 06/17/2026 18:31 | 20 | 43.66 |
| 06/17/2026 18:31 | 4 | 43.65 |
| 06/17/2026 18:31 | 100 | 43.65 |
| 06/17/2026 18:31 | 10 | 43.65 |
| 06/17/2026 18:31 | 20 | 43.65 |
| 06/17/2026 18:31 | 14 | 43.64 |
| 06/17/2026 18:31 | 12 | 43.64 |
| 06/17/2026 18:31 | 100 | 43.64 |
| 06/17/2026 18:31 | 2 | 43.64 |
| 06/17/2026 18:31 | 75 | 43.64 |
| 06/17/2026 18:31 | 100 | 43.64 |
| 06/17/2026 18:31 | 100 | 43.64 |
| 06/17/2026 18:31 | 46 | 43.64 |
| 06/17/2026 18:30 | 46 | 43.64 |
| 06/17/2026 18:30 | 100 | 43.64 |
| 06/17/2026 18:30 | 8 | 43.64 |
| 06/17/2026 18:30 | 3 | 43.64 |
| 06/17/2026 18:30 | 8 | 43.64 |
| 06/17/2026 18:30 | 50 | 43.64 |
| 06/17/2026 18:30 | 50 | 43.64 |
| 06/17/2026 18:30 | 6 | 43.64 |
| 06/17/2026 18:29 | 8 | 43.64 |
| 06/17/2026 18:29 | 1 | 43.64 |
| 06/17/2026 18:29 | 1 | 43.64 |
| 06/17/2026 18:29 | 1 | 43.64 |
| 06/17/2026 18:29 | 1 | 43.64 |
| 06/17/2026 18:29 | 10 | 43.64 |
| 06/17/2026 18:29 | 1 | 43.64 |
| 06/17/2026 18:29 | 20 | 43.64 |
| 06/17/2026 18:29 | 10 | 43.64 |
| 06/17/2026 18:28 | 24 | 43.65 |
| 06/17/2026 18:28 | 8 | 43.65 |
| 06/17/2026 18:28 | 19 | 43.65 |
| 06/17/2026 18:28 | 50 | 43.65 |
| 06/17/2026 18:28 | 50 | 43.66 |
| 06/17/2026 18:28 | 10 | 43.66 |
| 06/17/2026 18:28 | 100 | 43.66 |
| 06/17/2026 18:28 | 1 | 43.66 |
| 06/17/2026 18:28 | 60 | 43.66 |
| 06/17/2026 18:28 | 16 | 43.66 |
| 06/17/2026 18:28 | 19 | 43.67 |
| 06/17/2026 18:28 | 3 | 43.67 |
| 06/17/2026 18:28 | 8 | 43.67 |
| 06/17/2026 18:27 | 1 | 43.68 |
| 06/17/2026 18:27 | 25 | 43.675 |
| 06/17/2026 18:27 | 14 | 43.675 |
| 06/17/2026 18:27 | 153 | 43.675 |
| 06/17/2026 18:27 | 10 | 43.68 |
| 06/17/2026 18:26 | 5 | 43.69 |
| 06/17/2026 18:26 | 2 | 43.695 |
| 06/17/2026 18:26 | 200 | 43.69 |
| 06/17/2026 18:26 | 100 | 43.69 |
| 06/17/2026 18:26 | 184 | 43.69 |
| 06/17/2026 18:26 | 92 | 43.69 |
| 06/17/2026 18:26 | 100 | 43.69 |
| 06/17/2026 18:26 | 100 | 43.69 |
| 06/17/2026 18:26 | 20 | 43.69 |
| 06/17/2026 18:26 | 2 | 43.685 |
| 06/17/2026 18:26 | 100 | 43.68 |
| 06/17/2026 18:26 | 7 | 43.68 |
| 06/17/2026 18:26 | 150 | 43.675 |
| 06/17/2026 18:26 | 150 | 43.675 |
| 06/17/2026 18:26 | 100 | 43.675 |
| 06/17/2026 18:26 | 10 | 43.675 |
| 06/17/2026 18:26 | 25 | 43.675 |
| 06/17/2026 18:26 | 2 | 43.68 |
| 06/17/2026 18:26 | 38 | 43.68 |
| 06/17/2026 18:26 | 10 | 43.685 |
| 06/17/2026 18:26 | 36 | 43.685 |
| 06/17/2026 18:26 | 100 | 43.685 |
| 06/17/2026 18:26 | 100 | 43.685 |
| 06/17/2026 18:26 | 100 | 43.69 |
| 06/17/2026 18:25 | 100 | 43.695 |
| 06/17/2026 18:25 | 43 | 43.71 |
| 06/17/2026 18:25 | 8 | 43.71 |
| 06/17/2026 18:25 | 30 | 43.71 |
| 06/17/2026 18:25 | 15 | 43.71 |
| 06/17/2026 18:25 | 200 | 43.71 |
| 06/17/2026 18:25 | 171 | 43.71 |
| 06/17/2026 18:25 | 20 | 43.71 |
| 06/17/2026 18:25 | 10 | 43.70 |
| 06/17/2026 18:25 | 7 | 43.70 |
| 06/17/2026 18:25 | 39 | 43.70 |
| 06/17/2026 18:25 | 92 | 43.70 |
| 06/17/2026 18:25 | 10 | 43.70 |
| 06/17/2026 18:25 | 100 | 43.70 |
| 06/17/2026 18:25 | 6 | 43.70 |
| 06/17/2026 18:25 | 2 | 43.69 |
| 06/17/2026 18:25 | 10 | 43.69 |
| 06/17/2026 18:25 | 8 | 43.69 |
| 06/17/2026 18:25 | 10 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.68 |
| 06/17/2026 18:25 | 1 | 43.68 |
| 06/17/2026 18:25 | 4 | 43.68 |
| 06/17/2026 18:25 | 7 | 43.68 |
| 06/17/2026 18:25 | 8 | 43.68 |
| 06/17/2026 18:25 | 6 | 43.68 |
| 06/17/2026 18:25 | 100 | 43.69 |
| 06/17/2026 18:25 | 9 | 43.69 |
| 06/17/2026 18:25 | 75 | 43.70 |
| 06/17/2026 18:25 | 4 | 43.70 |
| 06/17/2026 18:25 | 25 | 43.70 |
| 06/17/2026 18:25 | 100 | 43.70 |
| 06/17/2026 18:25 | 1 | 43.70 |
| 06/17/2026 18:25 | 6 | 43.70 |
| 06/17/2026 18:25 | 14 | 43.70 |
| 06/17/2026 18:25 | 12 | 43.70 |
| 06/17/2026 18:25 | 25 | 43.71 |
| 06/17/2026 18:25 | 25 | 43.71 |
| 06/17/2026 18:25 | 25 | 43.71 |
| 06/17/2026 18:25 | 25 | 43.71 |
| 06/17/2026 18:25 | 25 | 43.71 |
| 06/17/2026 18:25 | 150 | 43.71 |
| 06/17/2026 18:25 | 100 | 43.71 |
| 06/17/2026 18:25 | 50 | 43.71 |
| 06/17/2026 18:25 | 100 | 43.71 |
| 06/17/2026 18:25 | 100 | 43.71 |
| 06/17/2026 18:25 | 18 | 43.71 |
| 06/17/2026 18:25 | 8 | 43.71 |
| 06/17/2026 18:25 | 10 | 43.72 |
| 06/17/2026 18:25 | 3 | 43.72 |
| 06/17/2026 18:25 | 38 | 43.72 |
| 06/17/2026 18:25 | 1 | 43.72 |
| 06/17/2026 18:25 | 1 | 43.72 |
| 06/17/2026 18:25 | 15 | 43.72 |
| 06/17/2026 18:25 | 10 | 43.72 |
| 06/17/2026 18:25 | 61 | 43.73 |
| 06/17/2026 18:25 | 78 | 43.73 |
| 06/17/2026 18:25 | 100 | 43.73 |
| 06/17/2026 18:25 | 22 | 43.73 |
| 06/17/2026 18:25 | 78 | 43.73 |
| 06/17/2026 18:24 | 22 | 43.73 |
| 06/17/2026 18:24 | 23 | 43.73 |
| 06/17/2026 18:24 | 10 | 43.73 |
| 06/17/2026 18:24 | 10 | 43.73 |
| 06/17/2026 18:24 | 2 | 43.74 |
| 06/17/2026 18:24 | 12 | 43.74 |
| 06/17/2026 18:24 | 10 | 43.74 |
| 06/17/2026 18:24 | 2 | 43.74 |
| 06/17/2026 18:24 | 1 | 43.74 |
| 06/17/2026 18:24 | 28 | 43.74 |
| 06/17/2026 18:24 | 10 | 43.74 |
| 06/17/2026 18:24 | 1 | 43.74 |
| 06/17/2026 18:24 | 10 | 43.74 |
| 06/17/2026 18:24 | 40 | 43.75 |
| 06/17/2026 18:24 | 2 | 43.745 |
| 06/17/2026 18:23 | 50 | 43.75 |
| 06/17/2026 18:23 | 5 | 43.75 |
| 06/17/2026 18:23 | 5 | 43.76 |
| 06/17/2026 18:23 | 12 | 43.76 |
| 06/17/2026 18:23 | 11 | 43.76 |
| 06/17/2026 18:23 | 2 | 43.76 |
| 06/17/2026 18:23 | 56 | 43.76 |
| 06/17/2026 18:23 | 40 | 43.76 |
| 06/17/2026 18:23 | 12 | 43.76 |
| 06/17/2026 18:23 | 8 | 43.76 |
| 06/17/2026 18:23 | 100 | 43.76 |
| 06/17/2026 18:23 | 3 | 43.765 |
| 06/17/2026 18:23 | 5 | 43.765 |
| 06/17/2026 18:23 | 10 | 43.76 |
| 06/17/2026 18:23 | 7 | 43.76 |
| 06/17/2026 18:23 | 10 | 43.76 |
| 06/17/2026 18:23 | 17 | 43.76 |
| 06/17/2026 18:23 | 5 | 43.76 |
| 06/17/2026 18:22 | 50 | 43.75 |
| 06/17/2026 18:22 | 10 | 43.75 |
| 06/17/2026 18:22 | 10 | 43.75 |
| 06/17/2026 18:22 | 2 | 43.76 |
| 06/17/2026 18:22 | 98 | 43.75 |
| 06/17/2026 18:22 | 2 | 43.75 |
| 06/17/2026 18:22 | 3 | 43.75 |
| 06/17/2026 18:22 | 8 | 43.75 |
| 06/17/2026 18:22 | 12 | 43.75 |
| 06/17/2026 18:22 | 50 | 43.735 |
| 06/17/2026 18:22 | 50 | 43.735 |
| 06/17/2026 18:21 | 35 | 43.73 |
| 06/17/2026 18:21 | 2 | 43.73 |
| 06/17/2026 18:21 | 2 | 43.74 |
| 06/17/2026 18:21 | 35 | 43.74 |
| 06/17/2026 18:21 | 5 | 43.74 |
| 06/17/2026 18:21 | 20 | 43.74 |
| 06/17/2026 18:21 | 18 | 43.74 |
| 06/17/2026 18:21 | 3 | 43.735 |
| 06/17/2026 18:21 | 3 | 43.73 |
| 06/17/2026 18:21 | 100 | 43.73 |
| 06/17/2026 18:21 | 20 | 43.73 |
| 06/17/2026 18:21 | 4 | 43.72 |
| 06/17/2026 18:21 | 100 | 43.72 |
| 06/17/2026 18:21 | 20 | 43.72 |
| 06/17/2026 18:21 | 177 | 43.72 |
| 06/17/2026 18:21 | 223 | 43.72 |
| 06/17/2026 18:21 | 6 | 43.72 |
| 06/17/2026 18:21 | 22 | 43.72 |
| 06/17/2026 18:21 | 8 | 43.72 |
| 06/17/2026 18:21 | 100 | 43.72 |
| 06/17/2026 18:21 | 10 | 43.71 |
| 06/17/2026 18:21 | 2 | 43.72 |
| 06/17/2026 18:21 | 2 | 43.72 |
| 06/17/2026 18:20 | 100 | 43.72 |
| 06/17/2026 18:20 | 20 | 43.72 |
| 06/17/2026 18:20 | 100 | 43.72 |
| 06/17/2026 18:20 | 22 | 43.71 |
| 06/17/2026 18:20 | 2 | 43.71 |
| 06/17/2026 18:20 | 10 | 43.71 |
| 06/17/2026 18:20 | 11 | 43.71 |
| 06/17/2026 18:20 | 6 | 43.71 |
| 06/17/2026 18:20 | 22 | 43.72 |
| 06/17/2026 18:20 | 100 | 43.72 |
| 06/17/2026 18:20 | 6 | 43.72 |
| 06/17/2026 18:20 | 100 | 43.73 |
| 06/17/2026 18:19 | 14 | 43.73 |
| 06/17/2026 18:19 | 6 | 43.73 |
| 06/17/2026 18:19 | 3 | 43.72 |
| 06/17/2026 18:19 | 7 | 43.715 |
| 06/17/2026 18:19 | 6 | 43.72 |
| 06/17/2026 18:19 | 1 | 43.72 |
| 06/17/2026 18:19 | 50 | 43.725 |
| 06/17/2026 18:18 | 10 | 43.72 |
| 06/17/2026 18:18 | 13 | 43.72 |
| 06/17/2026 18:18 | 3 | 43.72 |
| 06/17/2026 18:18 | 4 | 43.72 |
| 06/17/2026 18:18 | 6 | 43.72 |
| 06/17/2026 18:18 | 30 | 43.71 |
| 06/17/2026 18:18 | 6 | 43.71 |
| 06/17/2026 18:18 | 18 | 43.71 |
| 06/17/2026 18:18 | 100 | 43.71 |
| 06/17/2026 18:18 | 30 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 21 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.73 |
| 06/17/2026 18:18 | 58 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 29 | 43.72 |
| 06/17/2026 18:18 | 100 | 43.72 |
| 06/17/2026 18:18 | 140 | 43.73 |
| 06/17/2026 18:18 | 2 | 43.74 |
| 06/17/2026 18:18 | 6 | 43.74 |
| 06/17/2026 18:18 | 23 | 43.74 |
| 06/17/2026 18:18 | 23 | 43.74 |
| 06/17/2026 18:18 | 48 | 43.74 |
| 06/17/2026 18:18 | 52 | 43.74 |
| 06/17/2026 18:18 | 60 | 43.74 |
| 06/17/2026 18:18 | 20 | 43.74 |
| 06/17/2026 18:18 | 100 | 43.745 |
| 06/17/2026 18:17 | 1 | 43.75 |
| 06/17/2026 18:17 | 2 | 43.75 |
| 06/17/2026 18:17 | 12 | 43.75 |
| 06/17/2026 18:17 | 17 | 43.75 |
| 06/17/2026 18:17 | 100 | 43.75 |
| 06/17/2026 18:17 | 8 | 43.75 |
| 06/17/2026 18:16 | 50 | 43.75 |
| 06/17/2026 18:16 | 7 | 43.745 |
| 06/17/2026 18:16 | 10 | 43.75 |
| 06/17/2026 18:16 | 10 | 43.75 |
| 06/17/2026 18:16 | 20 | 43.75 |
| 06/17/2026 18:16 | 80 | 43.75 |
| 06/17/2026 18:16 | 6 | 43.76 |
| 06/17/2026 18:16 | 6 | 43.76 |
| 06/17/2026 18:16 | 5 | 43.76 |
| 06/17/2026 18:16 | 4 | 43.76 |
| 06/17/2026 18:16 | 3 | 43.76 |
| 06/17/2026 18:16 | 2 | 43.76 |
| 06/17/2026 18:16 | 15 | 43.77 |
| 06/17/2026 18:16 | 5 | 43.77 |
| 06/17/2026 18:16 | 5 | 43.77 |
| 06/17/2026 18:16 | 4 | 43.77 |
| 06/17/2026 18:16 | 3 | 43.77 |
| 06/17/2026 18:16 | 2 | 43.77 |
| 06/17/2026 18:16 | 6 | 43.77 |
| 06/17/2026 18:16 | 6 | 43.77 |
| 06/17/2026 18:16 | 14 | 43.76 |
| 06/17/2026 18:16 | 49 | 43.77 |
| 06/17/2026 18:16 | 30 | 43.77 |
| 06/17/2026 18:16 | 30 | 43.77 |
| 06/17/2026 18:16 | 100 | 43.77 |
| 06/17/2026 18:16 | 100 | 43.77 |
| 06/17/2026 18:16 | 20 | 43.77 |
| 06/17/2026 18:16 | 120 | 43.765 |
| 06/17/2026 18:16 | 42 | 43.76 |
| 06/17/2026 18:16 | 42 | 43.755 |
| 06/17/2026 18:16 | 18 | 43.75 |
| 06/17/2026 18:16 | 1 | 43.75 |
| 06/17/2026 18:16 | 2 | 43.75 |
| 06/17/2026 18:16 | 78 | 43.74 |
| 06/17/2026 18:16 | 18 | 43.74 |
| 06/17/2026 18:16 | 32 | 43.74 |
| 06/17/2026 18:16 | 28 | 43.73 |
| 06/17/2026 18:16 | 32 | 43.73 |
| 06/17/2026 18:16 | 10 | 43.73 |
| 06/17/2026 18:16 | 6 | 43.73 |
| 06/17/2026 18:16 | 82 | 43.73 |
| 06/17/2026 18:16 | 100 | 43.73 |
| 06/17/2026 18:16 | 5 | 43.725 |
| 06/17/2026 18:16 | 5 | 43.725 |
| 06/17/2026 18:16 | 38 | 43.72 |
| 06/17/2026 18:16 | 50 | 43.72 |
| 06/17/2026 18:16 | 100 | 43.72 |
| 06/17/2026 18:16 | 5 | 43.73 |
| 06/17/2026 18:16 | 34 | 43.73 |
| 06/17/2026 18:16 | 8 | 43.73 |
| 06/17/2026 18:16 | 38 | 43.73 |
| 06/17/2026 18:16 | 34 | 43.73 |
| 06/17/2026 18:16 | 8 | 43.73 |
| 06/17/2026 18:16 | 5 | 43.73 |
| 06/17/2026 18:16 | 1 | 43.73 |
| 06/17/2026 18:16 | 90 | 43.73 |
| 06/17/2026 18:16 | 8 | 43.73 |
| 06/17/2026 18:16 | 2 | 43.73 |
| 06/17/2026 18:16 | 1 | 43.73 |
| 06/17/2026 18:16 | 46 | 43.72 |
| 06/17/2026 18:16 | 40 | 43.72 |
| 06/17/2026 18:16 | 20 | 43.72 |
| 06/17/2026 18:16 | 19 | 43.71 |
| 06/17/2026 18:16 | 20 | 43.71 |
| 06/17/2026 18:15 | 100 | 43.70 |
| 06/17/2026 18:15 | 100 | 43.70 |
| 06/17/2026 18:15 | 31 | 43.70 |
| 06/17/2026 18:15 | 40 | 43.70 |
| 06/17/2026 18:15 | 41 | 43.70 |
| 06/17/2026 18:15 | 15 | 43.69 |
| 06/17/2026 18:15 | 41 | 43.69 |
| 06/17/2026 18:15 | 38 | 43.69 |
| 06/17/2026 18:15 | 6 | 43.69 |
| 06/17/2026 18:15 | 1 | 43.69 |
| 06/17/2026 18:15 | 10 | 43.69 |
| 06/17/2026 18:15 | 40 | 43.69 |
| 06/17/2026 18:15 | 53 | 43.69 |
| 06/17/2026 18:15 | 41 | 43.70 |
| 06/17/2026 18:15 | 100 | 43.70 |
| 06/17/2026 18:15 | 6 | 43.70 |
| 06/17/2026 18:14 | 5 | 43.70 |
| 06/17/2026 18:14 | 6 | 43.70 |
| 06/17/2026 18:14 | 6 | 43.70 |
| 06/17/2026 18:14 | 5 | 43.70 |
| 06/17/2026 18:14 | 56 | 43.70 |
| 06/17/2026 18:14 | 1 | 43.70 |
| 06/17/2026 18:14 | 94 | 43.71 |
| 06/17/2026 18:14 | 2 | 43.71 |
| 06/17/2026 18:14 | 98 | 43.71 |
| 06/17/2026 18:14 | 2 | 43.71 |
| 06/17/2026 18:14 | 6 | 43.71 |
| 06/17/2026 18:14 | 186 | 43.71 |
| 06/17/2026 18:14 | 100 | 43.71 |
| 06/17/2026 18:14 | 100 | 43.71 |
| 06/17/2026 18:14 | 10 | 43.71 |
| 06/17/2026 18:13 | 3 | 43.70 |
| 06/17/2026 18:13 | 69 | 43.71 |
| 06/17/2026 18:13 | 8 | 43.71 |
| 06/17/2026 18:13 | 23 | 43.70 |
| 06/17/2026 18:13 | 1 | 43.70 |
| 06/17/2026 18:13 | 94 | 43.70 |
| 06/17/2026 18:13 | 37 | 43.70 |
| 06/17/2026 18:13 | 24 | 43.70 |
| 06/17/2026 18:13 | 6 | 43.70 |
| 06/17/2026 18:13 | 7 | 43.69 |
| 06/17/2026 18:13 | 25 | 43.70 |
| 06/17/2026 18:13 | 100 | 43.70 |
| 06/17/2026 18:13 | 6 | 43.70 |
| 06/17/2026 18:13 | 25 | 43.70 |
| 06/17/2026 18:13 | 2 | 43.70 |
| 06/17/2026 18:13 | 8 | 43.70 |
| 06/17/2026 18:13 | 100 | 43.70 |
| 06/17/2026 18:13 | 26 | 43.70 |
| 06/17/2026 18:13 | 2 | 43.71 |
| 06/17/2026 18:12 | 50 | 43.71 |
| 06/17/2026 18:11 | 10 | 43.71 |
| 06/17/2026 18:11 | 10 | 43.71 |
| 06/17/2026 18:11 | 24 | 43.71 |
| 06/17/2026 18:11 | 10 | 43.71 |
| 06/17/2026 18:11 | 10 | 43.72 |
| 06/17/2026 18:11 | 5 | 43.72 |
| 06/17/2026 18:11 | 24 | 43.72 |
| 06/17/2026 18:11 | 10 | 43.73 |
| 06/17/2026 18:11 | 10 | 43.73 |
| 06/17/2026 18:11 | 100 | 43.73 |
| 06/17/2026 18:11 | 16 | 43.73 |
| 06/17/2026 18:11 | 8 | 43.73 |
| 06/17/2026 18:11 | 10 | 43.74 |
| 06/17/2026 18:11 | 10 | 43.74 |
| 06/17/2026 18:11 | 11 | 43.74 |
| 06/17/2026 18:11 | 10 | 43.74 |
| 06/17/2026 18:11 | 10 | 43.74 |
| 06/17/2026 18:11 | 3 | 43.75 |
| 06/17/2026 18:11 | 13 | 43.74 |
| 06/17/2026 18:11 | 4 | 43.735 |
| 06/17/2026 18:11 | 10 | 43.74 |
| 06/17/2026 18:11 | 19 | 43.75 |
| 06/17/2026 18:11 | 1 | 43.74 |
| 06/17/2026 18:11 | 5 | 43.74 |
| 06/17/2026 18:11 | 20 | 43.74 |
| 06/17/2026 18:11 | 26 | 43.73 |
| 06/17/2026 18:11 | 5 | 43.73 |
| 06/17/2026 18:11 | 78 | 43.73 |
| 06/17/2026 18:11 | 15 | 43.73 |
| 06/17/2026 18:11 | 7 | 43.73 |
| 06/17/2026 18:11 | 7 | 43.73 |
| 06/17/2026 18:11 | 93 | 43.73 |
| 06/17/2026 18:11 | 100 | 43.73 |
| 06/17/2026 18:11 | 5 | 43.73 |
| 06/17/2026 18:11 | 73 | 43.73 |
| 06/17/2026 18:11 | 15 | 43.73 |
| 06/17/2026 18:11 | 6 | 43.73 |
| 06/17/2026 18:11 | 3 | 43.73 |
| 06/17/2026 18:11 | 3 | 43.73 |
| 06/17/2026 18:11 | 2 | 43.73 |
| 06/17/2026 18:11 | 3 | 43.73 |
| 06/17/2026 18:11 | 3 | 43.73 |
| 06/17/2026 18:10 | 2 | 43.73 |
| 06/17/2026 18:10 | 13 | 43.73 |
| 06/17/2026 18:10 | 7 | 43.73 |
| 06/17/2026 18:10 | 100 | 43.72 |
| 06/17/2026 18:10 | 5 | 43.72 |
| 06/17/2026 18:10 | 19 | 43.72 |
| 06/17/2026 18:10 | 81 | 43.72 |
| 06/17/2026 18:10 | 10 | 43.72 |
| 06/17/2026 18:10 | 100 | 43.71 |
| 06/17/2026 18:10 | 100 | 43.71 |
| 06/17/2026 18:10 | 100 | 43.71 |
| 06/17/2026 18:10 | 2 | 43.71 |
| 06/17/2026 18:10 | 8 | 43.705 |
| 06/17/2026 18:10 | 96 | 43.71 |
| 06/17/2026 18:09 | 1 | 43.70 |
| 06/17/2026 18:09 | 1 | 43.70 |
| 06/17/2026 18:09 | 12 | 43.70 |
| 06/17/2026 18:09 | 25 | 43.70 |
| 06/17/2026 18:09 | 38 | 43.695 |
| 06/17/2026 18:09 | 10 | 43.69 |
| 06/17/2026 18:09 | 23 | 43.70 |
| 06/17/2026 18:09 | 6 | 43.70 |
| 06/17/2026 18:09 | 12 | 43.70 |
| 06/17/2026 18:09 | 4 | 43.71 |
| 06/17/2026 18:09 | 3 | 43.71 |
| 06/17/2026 18:09 | 85 | 43.70 |
| 06/17/2026 18:09 | 47 | 43.695 |
| 06/17/2026 18:09 | 15 | 43.70 |
| 06/17/2026 18:09 | 59 | 43.695 |
| 06/17/2026 18:09 | 21 | 43.695 |
| 06/17/2026 18:09 | 20 | 43.695 |
| 06/17/2026 18:09 | 2 | 43.71 |
| 06/17/2026 18:09 | 5 | 43.71 |
| 06/17/2026 18:09 | 2 | 43.71 |
| 06/17/2026 18:09 | 25 | 43.70 |
| 06/17/2026 18:09 | 100 | 43.70 |
| 06/17/2026 18:09 | 5 | 43.70 |
| 06/17/2026 18:09 | 80 | 43.71 |
| 06/17/2026 18:09 | 2 | 43.71 |
| 06/17/2026 18:09 | 1 | 43.71 |
| 06/17/2026 18:09 | 35 | 43.71 |
| 06/17/2026 18:09 | 10 | 43.71 |
| 06/17/2026 18:09 | 1 | 43.70 |
| 06/17/2026 18:09 | 1 | 43.70 |
| 06/17/2026 18:09 | 4 | 43.70 |
| 06/17/2026 18:09 | 100 | 43.70 |
| 06/17/2026 18:09 | 23 | 43.70 |
| 06/17/2026 18:09 | 100 | 43.70 |
| 06/17/2026 18:09 | 100 | 43.70 |
| 06/17/2026 18:09 | 100 | 43.70 |
| 06/17/2026 18:09 | 7 | 43.69 |
| 06/17/2026 18:09 | 23 | 43.69 |
| 06/17/2026 18:09 | 10 | 43.695 |
| 06/17/2026 18:09 | 35 | 43.69 |
| 06/17/2026 18:09 | 34 | 43.69 |
| 06/17/2026 18:09 | 34 | 43.69 |
| 06/17/2026 18:09 | 10 | 43.695 |
| 06/17/2026 18:09 | 1 | 43.70 |
| 06/17/2026 18:08 | 26 | 43.70 |
| 06/17/2026 18:08 | 6 | 43.70 |
| 06/17/2026 18:08 | 100 | 43.70 |
| 06/17/2026 18:08 | 40 | 43.70 |
| 06/17/2026 18:08 | 10 | 43.70 |
| 06/17/2026 18:08 | 10 | 43.70 |
| 06/17/2026 18:08 | 24 | 43.70 |
| 06/17/2026 18:08 | 10 | 43.71 |
| 06/17/2026 18:08 | 24 | 43.71 |
| 06/17/2026 18:08 | 16 | 43.71 |
| 06/17/2026 18:08 | 12 | 43.74 |
| 06/17/2026 18:08 | 69 | 43.74 |
| 06/17/2026 18:08 | 31 | 43.74 |
| 06/17/2026 18:08 | 6 | 43.74 |
| 06/17/2026 18:08 | 6 | 43.74 |
| 06/17/2026 18:07 | 1 | 43.76 |
| 06/17/2026 18:07 | 1 | 43.76 |
| 06/17/2026 18:07 | 23 | 43.76 |
| 06/17/2026 18:07 | 2 | 43.76 |
| 06/17/2026 18:07 | 10 | 43.76 |
| 06/17/2026 18:07 | 200 | 43.76 |
| 06/17/2026 18:07 | 6 | 43.77 |
| 06/17/2026 18:07 | 26 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 100 | 43.77 |
| 06/17/2026 18:07 | 20 | 43.77 |
| 06/17/2026 18:07 | 10 | 43.76 |
| 06/17/2026 18:07 | 100 | 43.76 |
| 06/17/2026 18:07 | 65 | 43.76 |
| 06/17/2026 18:07 | 6 | 43.75 |
| 06/17/2026 18:06 | 8 | 43.75 |
| 06/17/2026 18:06 | 18 | 43.75 |
| 06/17/2026 18:06 | 8 | 43.75 |
| 06/17/2026 18:06 | 50 | 43.75 |
| 06/17/2026 18:06 | 39 | 43.75 |
| 06/17/2026 18:06 | 18 | 43.75 |
| 06/17/2026 18:06 | 50 | 43.75 |
| 06/17/2026 18:06 | 50 | 43.75 |
| 06/17/2026 18:06 | 100 | 43.76 |
| 06/17/2026 18:06 | 50 | 43.76 |
| 06/17/2026 18:06 | 50 | 43.76 |
| 06/17/2026 18:06 | 1 | 43.77 |
| 06/17/2026 18:06 | 10 | 43.77 |
| 06/17/2026 18:06 | 10 | 43.775 |
| 06/17/2026 18:06 | 1 | 43.78 |
| 06/17/2026 18:06 | 100 | 43.78 |
| 06/17/2026 18:06 | 40 | 43.78 |
| 06/17/2026 18:06 | 2 | 43.79 |
| 06/17/2026 18:06 | 26 | 43.79 |
| 06/17/2026 18:06 | 6 | 43.79 |
| 06/17/2026 18:06 | 5 | 43.79 |
| 06/17/2026 18:06 | 20 | 43.79 |
| 06/17/2026 18:06 | 100 | 43.78 |
| 06/17/2026 18:06 | 100 | 43.78 |
| 06/17/2026 18:06 | 6 | 43.78 |
| 06/17/2026 18:06 | 50 | 43.78 |
| 06/17/2026 18:06 | 10 | 43.78 |
| 06/17/2026 18:06 | 14 | 43.78 |
| 06/17/2026 18:06 | 100 | 43.78 |
| 06/17/2026 18:05 | 9 | 43.80 |
| 06/17/2026 18:05 | 6 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.80 |
| 06/17/2026 18:05 | 11 | 43.80 |
| 06/17/2026 18:05 | 25 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.80 |
| 06/17/2026 18:05 | 36 | 43.80 |
| 06/17/2026 18:05 | 100 | 43.80 |
| 06/17/2026 18:05 | 28 | 43.80 |
| 06/17/2026 18:05 | 36 | 43.80 |
| 06/17/2026 18:05 | 36 | 43.80 |
| 06/17/2026 18:05 | 5 | 43.80 |
| 06/17/2026 18:05 | 11 | 43.795 |
| 06/17/2026 18:04 | 100 | 43.79 |
| 06/17/2026 18:04 | 6 | 43.79 |
| 06/17/2026 18:04 | 12 | 43.79 |
| 06/17/2026 18:04 | 24 | 43.79 |
| 06/17/2026 18:04 | 4 | 43.79 |
| 06/17/2026 18:04 | 22 | 43.80 |
| 06/17/2026 18:04 | 20 | 43.805 |
| 06/17/2026 18:04 | 12 | 43.81 |
| 06/17/2026 18:04 | 6 | 43.81 |
| 06/17/2026 18:04 | 50 | 43.82 |
| 06/17/2026 18:04 | 100 | 43.82 |
| 06/17/2026 18:04 | 10 | 43.82 |
| 06/17/2026 18:04 | 8 | 43.82 |
| 06/17/2026 18:04 | 89 | 43.82 |
| 06/17/2026 18:04 | 11 | 43.82 |
| 06/17/2026 18:04 | 23 | 43.83 |
| 06/17/2026 18:04 | 6 | 43.83 |
| 06/17/2026 18:04 | 99 | 43.83 |
| 06/17/2026 18:04 | 6 | 43.83 |
| 06/17/2026 18:04 | 100 | 43.83 |
| 06/17/2026 18:04 | 67 | 43.83 |
| 06/17/2026 18:04 | 15 | 43.83 |
| 06/17/2026 18:04 | 10 | 43.83 |
| 06/17/2026 18:04 | 10 | 43.83 |
| 06/17/2026 18:03 | 2 | 43.825 |
| 06/17/2026 18:03 | 6 | 43.83 |
| 06/17/2026 18:03 | 20 | 43.83 |
| 06/17/2026 18:03 | 100 | 43.83 |
| 06/17/2026 18:03 | 35 | 43.83 |
| 06/17/2026 18:03 | 1 | 43.82 |
| 06/17/2026 18:03 | 2 | 43.82 |
| 06/17/2026 18:02 | 17 | 43.82 |
| 06/17/2026 18:02 | 10 | 43.82 |
| 06/17/2026 18:02 | 2 | 43.82 |
| 06/17/2026 18:02 | 8 | 43.82 |
| 06/17/2026 18:02 | 3 | 43.82 |
| 06/17/2026 18:02 | 2 | 43.82 |
| 06/17/2026 18:02 | 95 | 43.82 |
| 06/17/2026 18:02 | 42 | 43.82 |
| 06/17/2026 18:02 | 8 | 43.82 |
| 06/17/2026 18:01 | 38 | 43.82 |
| 06/17/2026 18:01 | 12 | 43.82 |
| 06/17/2026 18:01 | 50 | 43.82 |
| 06/17/2026 18:01 | 19 | 43.815 |
| 06/17/2026 18:01 | 8 | 43.82 |
| 06/17/2026 18:01 | 62 | 43.81 |
| 06/17/2026 18:01 | 6 | 43.81 |
| 06/17/2026 18:01 | 100 | 43.81 |
| 06/17/2026 18:01 | 33 | 43.81 |
| 06/17/2026 18:01 | 8 | 43.82 |
| 06/17/2026 18:01 | 33 | 43.82 |
| 06/17/2026 18:01 | 8 | 43.83 |
| 06/17/2026 18:01 | 57 | 43.83 |
| 06/17/2026 18:01 | 66 | 43.82 |
| 06/17/2026 18:01 | 4 | 43.82 |
| 06/17/2026 18:01 | 125 | 43.82 |
| 06/17/2026 18:01 | 33 | 43.82 |
| 06/17/2026 18:01 | 2 | 43.82 |
| 06/17/2026 18:01 | 152 | 43.81 |
| 06/17/2026 18:01 | 5 | 43.81 |
| 06/17/2026 18:01 | 10 | 43.81 |
| 06/17/2026 18:00 | 1 | 43.80 |
| 06/17/2026 18:00 | 100 | 43.80 |
| 06/17/2026 18:00 | 100 | 43.80 |
| 06/17/2026 18:00 | 12 | 43.80 |
| 06/17/2026 18:00 | 12 | 43.80 |
| 06/17/2026 18:00 | 8 | 43.81 |
| 06/17/2026 18:00 | 25 | 43.81 |
| 06/17/2026 18:00 | 100 | 43.81 |
| 06/17/2026 18:00 | 100 | 43.82 |
| 06/17/2026 18:00 | 3 | 43.83 |
| 06/17/2026 18:00 | 1 | 43.82 |
| 06/17/2026 18:00 | 1 | 43.82 |
| 06/17/2026 18:00 | 3 | 43.82 |
| 06/17/2026 18:00 | 11 | 43.82 |
| 06/17/2026 18:00 | 4 | 43.82 |
| 06/17/2026 18:00 | 100 | 43.81 |
| 06/17/2026 18:00 | 2 | 43.815 |
| 06/17/2026 17:59 | 15 | 43.81 |
| 06/17/2026 17:59 | 43 | 43.81 |
| 06/17/2026 17:59 | 16 | 43.81 |
| 06/17/2026 17:59 | 100 | 43.81 |
| 06/17/2026 17:59 | 100 | 43.81 |
| 06/17/2026 17:58 | 18 | 43.82 |
| 06/17/2026 17:58 | 38 | 43.81 |
| 06/17/2026 17:58 | 11 | 43.82 |
| 06/17/2026 17:57 | 25 | 43.82 |
| 06/17/2026 17:57 | 2 | 43.815 |
| 06/17/2026 17:56 | 73 | 43.82 |
| 06/17/2026 17:56 | 2 | 43.81 |
| 06/17/2026 17:56 | 78 | 43.81 |
| 06/17/2026 17:56 | 100 | 43.82 |
| 06/17/2026 17:56 | 30 | 43.82 |
| 06/17/2026 17:56 | 14 | 43.82 |
| 06/17/2026 17:56 | 15 | 43.82 |
| 06/17/2026 17:56 | 60 | 43.82 |
| 06/17/2026 17:56 | 4 | 43.83 |
| 06/17/2026 17:55 | 10 | 43.84 |
| 06/17/2026 17:55 | 6 | 43.845 |
| 06/17/2026 17:55 | 6 | 43.85 |
| 06/17/2026 17:55 | 50 | 43.85 |
| 06/17/2026 17:55 | 6 | 43.85 |
| 06/17/2026 17:55 | 6 | 43.86 |
| 06/17/2026 17:55 | 5 | 43.86 |
| 06/17/2026 17:55 | 5 | 43.86 |
| 06/17/2026 17:55 | 32 | 43.84 |
| 06/17/2026 17:55 | 20 | 43.84 |
| 06/17/2026 17:55 | 14 | 43.84 |
| 06/17/2026 17:55 | 15 | 43.84 |
| 06/17/2026 17:55 | 1 | 43.84 |
| 06/17/2026 17:55 | 19 | 43.84 |
| 06/17/2026 17:55 | 36 | 43.84 |
| 06/17/2026 17:55 | 32 | 43.85 |
| 06/17/2026 17:55 | 6 | 43.85 |
| 06/17/2026 17:55 | 20 | 43.85 |
| 06/17/2026 17:55 | 2 | 43.84 |
| 06/17/2026 17:55 | 3 | 43.84 |
| 06/17/2026 17:55 | 1 | 43.83 |
| 06/17/2026 17:55 | 69 | 43.83 |
| 06/17/2026 17:55 | 100 | 43.83 |
| 06/17/2026 17:55 | 20 | 43.83 |
| 06/17/2026 17:55 | 100 | 43.82 |
| 06/17/2026 17:55 | 6 | 43.82 |
| 06/17/2026 17:54 | 94 | 43.82 |
| 06/17/2026 17:54 | 100 | 43.82 |
| 06/17/2026 17:53 | 10 | 43.81 |
| 06/17/2026 17:53 | 121 | 43.81 |
| 06/17/2026 17:53 | 39 | 43.81 |
| 06/17/2026 17:53 | 1 | 43.81 |
| 06/17/2026 17:53 | 14 | 43.81 |
| 06/17/2026 17:53 | 6 | 43.81 |
| 06/17/2026 17:53 | 8 | 43.82 |
| 06/17/2026 17:53 | 39 | 43.82 |
| 06/17/2026 17:53 | 9 | 43.82 |
| 06/17/2026 17:53 | 65 | 43.82 |
| 06/17/2026 17:53 | 100 | 43.82 |
| 06/17/2026 17:53 | 100 | 43.82 |
| 06/17/2026 17:53 | 10 | 43.82 |
| 06/17/2026 17:53 | 17 | 43.82 |
| 06/17/2026 17:53 | 2 | 43.825 |
| 06/17/2026 17:53 | 7 | 43.83 |
| 06/17/2026 17:52 | 75 | 43.82 |
| 06/17/2026 17:52 | 25 | 43.82 |
| 06/17/2026 17:52 | 12 | 43.825 |
| 06/17/2026 17:52 | 1 | 43.825 |
| 06/17/2026 17:52 | 28 | 43.82 |
| 06/17/2026 17:52 | 100 | 43.82 |
| 06/17/2026 17:52 | 36 | 43.82 |
| 06/17/2026 17:52 | 100 | 43.82 |
| 06/17/2026 17:52 | 36 | 43.82 |
| 06/17/2026 17:52 | 36 | 43.83 |
| 06/17/2026 17:52 | 6 | 43.83 |
| 06/17/2026 17:52 | 30 | 43.83 |
| 06/17/2026 17:51 | 72 | 43.83 |
| 06/17/2026 17:51 | 6 | 43.83 |
| 06/17/2026 17:51 | 17 | 43.83 |
| 06/17/2026 17:51 | 29 | 43.83 |
| 06/17/2026 17:51 | 4 | 43.83 |
| 06/17/2026 17:51 | 100 | 43.83 |
| 06/17/2026 17:51 | 1 | 43.83 |
| 06/17/2026 17:51 | 100 | 43.82 |
| 06/17/2026 17:51 | 79 | 43.82 |
| 06/17/2026 17:51 | 100 | 43.82 |
| 06/17/2026 17:51 | 76 | 43.82 |
| 06/17/2026 17:51 | 11 | 43.82 |
| 06/17/2026 17:51 | 1 | 43.83 |
| 06/17/2026 17:51 | 10 | 43.83 |
| 06/17/2026 17:51 | 19 | 43.83 |
| 06/17/2026 17:51 | 14 | 43.83 |
| 06/17/2026 17:51 | 100 | 43.83 |
| 06/17/2026 17:50 | 5 | 43.84 |
| 06/17/2026 17:50 | 6 | 43.85 |
| 06/17/2026 17:50 | 6 | 43.85 |
| 06/17/2026 17:50 | 23 | 43.84 |
| 06/17/2026 17:50 | 10 | 43.84 |
| 06/17/2026 17:50 | 67 | 43.84 |
| 06/17/2026 17:50 | 10 | 43.84 |
| 06/17/2026 17:50 | 17 | 43.83 |
| 06/17/2026 17:50 | 20 | 43.83 |
| 06/17/2026 17:50 | 2 | 43.83 |
| 06/17/2026 17:50 | 17 | 43.83 |
| 06/17/2026 17:50 | 20 | 43.83 |
| 06/17/2026 17:50 | 10 | 43.83 |
| 06/17/2026 17:50 | 5 | 43.83 |
| 06/17/2026 17:50 | 20 | 43.83 |
| 06/17/2026 17:50 | 5 | 43.83 |
| 06/17/2026 17:50 | 8 | 43.82 |
| 06/17/2026 17:50 | 11 | 43.82 |
| 06/17/2026 17:50 | 10 | 43.82 |
| 06/17/2026 17:50 | 17 | 43.82 |
| 06/17/2026 17:50 | 83 | 43.82 |
| 06/17/2026 17:49 | 24 | 43.82 |
| 06/17/2026 17:49 | 100 | 43.815 |
| 06/17/2026 17:49 | 100 | 43.81 |
| 06/17/2026 17:49 | 78 | 43.82 |
| 06/17/2026 17:49 | 6 | 43.81 |
| 06/17/2026 17:48 | 12 | 43.81 |
| 06/17/2026 17:48 | 10 | 43.81 |
| 06/17/2026 17:48 | 200 | 43.81 |
| 06/17/2026 17:48 | 1 | 43.82 |
| 06/17/2026 17:48 | 10 | 43.82 |
| 06/17/2026 17:48 | 12 | 43.82 |
| 06/17/2026 17:47 | 100 | 43.81 |
| 06/17/2026 17:47 | 3 | 43.82 |
| 06/17/2026 17:47 | 12 | 43.82 |
| 06/17/2026 17:47 | 10 | 43.82 |
| 06/17/2026 17:47 | 1 | 43.82 |
| 06/17/2026 17:47 | 100 | 43.83 |
| 06/17/2026 17:47 | 6 | 43.83 |
| 06/17/2026 17:46 | 25 | 43.84 |
| 06/17/2026 17:46 | 22 | 43.85 |
| 06/17/2026 17:45 | 2 | 43.855 |
| 06/17/2026 17:45 | 10 | 43.86 |
| 06/17/2026 17:45 | 200 | 43.86 |
| 06/17/2026 17:45 | 20 | 43.86 |
| 06/17/2026 17:45 | 50 | 43.875 |
| 06/17/2026 17:45 | 50 | 43.875 |
| 06/17/2026 17:45 | 46 | 43.87 |
| 06/17/2026 17:45 | 38 | 43.88 |
| 06/17/2026 17:45 | 12 | 43.88 |
| 06/17/2026 17:45 | 6 | 43.89 |
| 06/17/2026 17:45 | 100 | 43.89 |
| 06/17/2026 17:45 | 58 | 43.89 |
| 06/17/2026 17:45 | 5 | 43.89 |
| 06/17/2026 17:45 | 1 | 43.89 |
| 06/17/2026 17:45 | 12 | 43.89 |
| 06/17/2026 17:45 | 10 | 43.89 |
| 06/17/2026 17:45 | 13 | 43.89 |
| 06/17/2026 17:45 | 6 | 43.90 |
| 06/17/2026 17:45 | 10 | 43.90 |
| 06/17/2026 17:44 | 100 | 43.91 |
| 06/17/2026 17:44 | 1 | 43.905 |
| 06/17/2026 17:44 | 200 | 43.905 |
| 06/17/2026 17:44 | 10 | 43.905 |
| 06/17/2026 17:44 | 50 | 43.91 |
| 06/17/2026 17:44 | 100 | 43.90 |
| 06/17/2026 17:44 | 1 | 43.90 |
| 06/17/2026 17:43 | 20 | 43.89 |
| 06/17/2026 17:43 | 100 | 43.88 |
| 06/17/2026 17:43 | 50 | 43.88 |
| 06/17/2026 17:43 | 3 | 43.88 |
| 06/17/2026 17:43 | 3 | 43.89 |
| 06/17/2026 17:43 | 20 | 43.89 |
| 06/17/2026 17:43 | 1 | 43.89 |
| 06/17/2026 17:43 | 26 | 43.87 |
| 06/17/2026 17:43 | 8 | 43.87 |
| 06/17/2026 17:43 | 100 | 43.88 |
| 06/17/2026 17:43 | 50 | 43.88 |
| 06/17/2026 17:43 | 100 | 43.88 |
| 06/17/2026 17:42 | 1 | 43.87 |
| 06/17/2026 17:42 | 13 | 43.865 |
| 06/17/2026 17:42 | 10 | 43.87 |
| 06/17/2026 17:42 | 90 | 43.87 |
| 06/17/2026 17:42 | 10 | 43.87 |
| 06/17/2026 17:42 | 100 | 43.875 |
| 06/17/2026 17:42 | 17 | 43.88 |
| 06/17/2026 17:42 | 13 | 43.88 |
| 06/17/2026 17:42 | 87 | 43.88 |
| 06/17/2026 17:42 | 20 | 43.88 |
| 06/17/2026 17:42 | 30 | 43.89 |
| 06/17/2026 17:42 | 59 | 43.89 |
| 06/17/2026 17:42 | 100 | 43.89 |
| 06/17/2026 17:42 | 30 | 43.89 |
| 06/17/2026 17:42 | 13 | 43.89 |
| 06/17/2026 17:42 | 100 | 43.89 |
| 06/17/2026 17:42 | 1 | 43.89 |
| 06/17/2026 17:41 | 1 | 43.89 |
| 06/17/2026 17:41 | 9 | 43.89 |
| 06/17/2026 17:41 | 1 | 43.89 |
| 06/17/2026 17:41 | 16 | 43.88 |
| 06/17/2026 17:41 | 6 | 43.88 |
| 06/17/2026 17:41 | 20 | 43.88 |
| 06/17/2026 17:41 | 8 | 43.87 |
| 06/17/2026 17:41 | 21 | 43.87 |
| 06/17/2026 17:41 | 21 | 43.87 |
| 06/17/2026 17:41 | 37 | 43.87 |
| 06/17/2026 17:41 | 37 | 43.87 |
| 06/17/2026 17:41 | 25 | 43.87 |
| 06/17/2026 17:41 | 3 | 43.87 |
| 06/17/2026 17:41 | 52 | 43.87 |
| 06/17/2026 17:41 | 11 | 43.87 |
| 06/17/2026 17:41 | 37 | 43.87 |
| 06/17/2026 17:41 | 8 | 43.87 |
| 06/17/2026 17:41 | 50 | 43.87 |
| 06/17/2026 17:41 | 21 | 43.86 |
| 06/17/2026 17:41 | 40 | 43.86 |
| 06/17/2026 17:41 | 100 | 43.86 |
| 06/17/2026 17:41 | 8 | 43.85 |
| 06/17/2026 17:41 | 1 | 43.85 |
| 06/17/2026 17:41 | 5 | 43.85 |
| 06/17/2026 17:41 | 5 | 43.85 |
| 06/17/2026 17:41 | 10 | 43.85 |
| 06/17/2026 17:41 | 69 | 43.84 |
| 06/17/2026 17:41 | 131 | 43.84 |
| 06/17/2026 17:41 | 100 | 43.84 |
| 06/17/2026 17:41 | 32 | 43.84 |
| 06/17/2026 17:41 | 100 | 43.84 |
| 06/17/2026 17:41 | 20 | 43.84 |
| 06/17/2026 17:41 | 100 | 43.835 |
| 06/17/2026 17:41 | 100 | 43.83 |
| 06/17/2026 17:41 | 44 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.83 |
| 06/17/2026 17:41 | 3 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.83 |
| 06/17/2026 17:41 | 97 | 43.83 |
| 06/17/2026 17:41 | 1 | 43.83 |
| 06/17/2026 17:41 | 50 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.825 |
| 06/17/2026 17:41 | 12 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 2 | 43.82 |
| 06/17/2026 17:41 | 52 | 43.82 |
| 06/17/2026 17:41 | 33 | 43.82 |
| 06/17/2026 17:41 | 3 | 43.82 |
| 06/17/2026 17:41 | 97 | 43.82 |
| 06/17/2026 17:41 | 3 | 43.82 |
| 06/17/2026 17:41 | 12 | 43.82 |
| 06/17/2026 17:41 | 50 | 43.83 |
| 06/17/2026 17:41 | 23 | 43.82 |
| 06/17/2026 17:41 | 5 | 43.82 |
| 06/17/2026 17:41 | 3 | 43.82 |
| 06/17/2026 17:41 | 48 | 43.83 |
| 06/17/2026 17:41 | 15 | 43.83 |
| 06/17/2026 17:41 | 5 | 43.83 |
| 06/17/2026 17:41 | 32 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 56 | 43.83 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:41 | 100 | 43.82 |
| 06/17/2026 17:40 | 12 | 43.83 |
| 06/17/2026 17:40 | 300 | 43.82 |
| 06/17/2026 17:40 | 100 | 43.82 |
| 06/17/2026 17:40 | 44 | 43.82 |
| 06/17/2026 17:40 | 1 | 43.82 |
| 06/17/2026 17:40 | 5 | 43.82 |
| 06/17/2026 17:40 | 10 | 43.815 |
| 06/17/2026 17:40 | 30 | 43.81 |
| 06/17/2026 17:40 | 6 | 43.81 |
| 06/17/2026 17:40 | 1 | 43.81 |
| 06/17/2026 17:40 | 8 | 43.81 |
| 06/17/2026 17:40 | 92 | 43.81 |
| 06/17/2026 17:40 | 100 | 43.80 |
| 06/17/2026 17:40 | 10 | 43.79 |
| 06/17/2026 17:40 | 100 | 43.79 |
| 06/17/2026 17:40 | 100 | 43.79 |
| 06/17/2026 17:39 | 12 | 43.78 |
| 06/17/2026 17:39 | 5 | 43.80 |
| 06/17/2026 17:39 | 63 | 43.80 |
| 06/17/2026 17:39 | 30 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 74 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 1 | 43.80 |
| 06/17/2026 17:38 | 64 | 43.80 |
| 06/17/2026 17:38 | 206 | 43.80 |
| 06/17/2026 17:38 | 74 | 43.80 |
| 06/17/2026 17:38 | 26 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 36 | 43.81 |
| 06/17/2026 17:38 | 100 | 43.81 |
| 06/17/2026 17:38 | 100 | 43.81 |
| 06/17/2026 17:38 | 100 | 43.81 |
| 06/17/2026 17:38 | 100 | 43.81 |
| 06/17/2026 17:38 | 50 | 43.81 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 50 | 43.81 |
| 06/17/2026 17:38 | 200 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 36 | 43.80 |
| 06/17/2026 17:38 | 36 | 43.80 |
| 06/17/2026 17:38 | 100 | 43.80 |
| 06/17/2026 17:38 | 36 | 43.80 |
| 06/17/2026 17:38 | 38 | 43.80 |
| 06/17/2026 17:38 | 38 | 43.80 |
| 06/17/2026 17:38 | 176 | 43.80 |
| 06/17/2026 17:38 | 39 | 43.80 |
| 06/17/2026 17:38 | 1 | 43.80 |
| 06/17/2026 17:38 | 5 | 43.79 |
| 06/17/2026 17:38 | 200 | 43.78 |
| 06/17/2026 17:38 | 1 | 43.77 |
| 06/17/2026 17:38 | 32 | 43.77 |
| 06/17/2026 17:38 | 50 | 43.77 |
| 06/17/2026 17:38 | 50 | 43.77 |
| 06/17/2026 17:38 | 56 | 43.77 |
| 06/17/2026 17:38 | 2 | 43.77 |
| 06/17/2026 17:38 | 13 | 43.77 |
| 06/17/2026 17:38 | 100 | 43.765 |
| 06/17/2026 17:38 | 22 | 43.77 |
| 06/17/2026 17:38 | 105 | 43.77 |
| 06/17/2026 17:38 | 4 | 43.77 |
| 06/17/2026 17:38 | 2 | 43.77 |
| 06/17/2026 17:38 | 3 | 43.77 |
| 06/17/2026 17:38 | 100 | 43.765 |
| 06/17/2026 17:38 | 93 | 43.765 |
| 06/17/2026 17:38 | 307 | 43.765 |
| 06/17/2026 17:38 | 97 | 43.77 |
| 06/17/2026 17:38 | 169 | 43.765 |
| 06/17/2026 17:38 | 12 | 43.77 |
| 06/17/2026 17:38 | 100 | 43.775 |
| 06/17/2026 17:37 | 10 | 43.79 |
| 06/17/2026 17:37 | 3 | 43.79 |
| 06/17/2026 17:37 | 57 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 31 | 43.81 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 26 | 43.81 |
| 06/17/2026 17:37 | 5 | 43.81 |
| 06/17/2026 17:37 | 6 | 43.81 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 57 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 69 | 43.80 |
| 06/17/2026 17:37 | 45 | 43.80 |
| 06/17/2026 17:37 | 12 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 8 | 43.80 |
| 06/17/2026 17:37 | 7 | 43.80 |
| 06/17/2026 17:37 | 50 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 13 | 43.80 |
| 06/17/2026 17:37 | 1 | 43.80 |
| 06/17/2026 17:37 | 100 | 43.80 |
| 06/17/2026 17:37 | 4 | 43.80 |
| 06/17/2026 17:37 | 1 | 43.80 |
| 06/17/2026 17:37 | 12 | 43.81 |
| 06/17/2026 17:37 | 100 | 43.81 |
| 06/17/2026 17:37 | 6 | 43.81 |
| 06/17/2026 17:37 | 100 | 43.82 |
| 06/17/2026 17:37 | 100 | 43.82 |
| 06/17/2026 17:37 | 1 | 43.82 |
| 06/17/2026 17:37 | 300 | 43.82 |
| 06/17/2026 17:37 | 12 | 43.85 |
| 06/17/2026 17:37 | 12 | 43.86 |
| 06/17/2026 17:37 | 53 | 43.87 |
| 06/17/2026 17:37 | 1 | 43.87 |
| 06/17/2026 17:37 | 88 | 43.87 |
| 06/17/2026 17:37 | 512 | 43.87 |
| 06/17/2026 17:37 | 100 | 43.88 |
| 06/17/2026 17:37 | 100 | 43.88 |
| 06/17/2026 17:37 | 2 | 43.88 |
| 06/17/2026 17:37 | 15 | 43.89 |
| 06/17/2026 17:37 | 40 | 43.89 |
| 06/17/2026 17:37 | 20 | 43.89 |
| 06/17/2026 17:37 | 6 | 43.89 |
| 06/17/2026 17:37 | 43 | 43.90 |
| 06/17/2026 17:37 | 100 | 43.90 |
| 06/17/2026 17:37 | 100 | 43.90 |
| 06/17/2026 17:37 | 3 | 43.90 |
| 06/17/2026 17:37 | 22 | 43.91 |
| 06/17/2026 17:37 | 66 | 43.91 |
| 06/17/2026 17:37 | 83 | 43.91 |
| 06/17/2026 17:37 | 66 | 43.91 |
| 06/17/2026 17:37 | 3 | 43.90 |
| 06/17/2026 17:37 | 100 | 43.91 |
| 06/17/2026 17:37 | 100 | 43.91 |
| 06/17/2026 17:37 | 8 | 43.91 |
| 06/17/2026 17:37 | 100 | 43.92 |
| 06/17/2026 17:37 | 8 | 43.92 |
| 06/17/2026 17:37 | 27 | 43.93 |
| 06/17/2026 17:37 | 100 | 43.93 |
| 06/17/2026 17:37 | 10 | 43.93 |
| 06/17/2026 17:37 | 10 | 43.93 |
| 06/17/2026 17:37 | 100 | 43.93 |
| 06/17/2026 17:37 | 139 | 43.93 |
| 06/17/2026 17:37 | 6 | 43.93 |
| 06/17/2026 17:37 | 1 | 43.93 |
| 06/17/2026 17:36 | 8 | 43.93 |
| 06/17/2026 17:36 | 25 | 43.93 |
| 06/17/2026 17:36 | 2 | 43.93 |
| 06/17/2026 17:36 | 20 | 43.935 |
| 06/17/2026 17:36 | 10 | 43.935 |
| 06/17/2026 17:36 | 13 | 43.935 |
| 06/17/2026 17:36 | 10 | 43.935 |
| 06/17/2026 17:36 | 10 | 43.935 |
| 06/17/2026 17:35 | 64 | 43.95 |
| 06/17/2026 17:35 | 6 | 43.95 |
| 06/17/2026 17:35 | 1 | 43.94 |
| 06/17/2026 17:35 | 28 | 43.94 |
| 06/17/2026 17:35 | 1 | 43.94 |
| 06/17/2026 17:35 | 11 | 43.93 |
| 06/17/2026 17:35 | 11 | 43.93 |
| 06/17/2026 17:35 | 10 | 43.93 |
| 06/17/2026 17:35 | 10 | 43.93 |
| 06/17/2026 17:35 | 1 | 43.92 |
| 06/17/2026 17:35 | 34 | 43.92 |
| 06/17/2026 17:35 | 11 | 43.92 |
| 06/17/2026 17:35 | 50 | 43.93 |
| 06/17/2026 17:35 | 39 | 43.91 |
| 06/17/2026 17:35 | 36 | 43.92 |
| 06/17/2026 17:35 | 13 | 43.92 |
| 06/17/2026 17:35 | 1 | 43.92 |
| 06/17/2026 17:35 | 100 | 43.93 |
| 06/17/2026 17:35 | 5 | 43.93 |
| 06/17/2026 17:35 | 20 | 43.93 |
| 06/17/2026 17:34 | 194 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 30 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 1 | 43.91 |
| 06/17/2026 17:34 | 6 | 43.895 |
| 06/17/2026 17:34 | 11 | 43.89 |
| 06/17/2026 17:34 | 19 | 43.89 |
| 06/17/2026 17:34 | 21 | 43.89 |
| 06/17/2026 17:34 | 6 | 43.89 |
| 06/17/2026 17:34 | 100 | 43.90 |
| 06/17/2026 17:34 | 56 | 43.92 |
| 06/17/2026 17:34 | 17 | 43.92 |
| 06/17/2026 17:34 | 11 | 43.92 |
| 06/17/2026 17:34 | 1 | 43.92 |
| 06/17/2026 17:33 | 6 | 43.93 |
| 06/17/2026 17:33 | 10 | 43.94 |
| 06/17/2026 17:33 | 26 | 43.94 |
| 06/17/2026 17:33 | 5 | 43.95 |
| 06/17/2026 17:33 | 30 | 43.95 |
| 06/17/2026 17:33 | 10 | 43.95 |
| 06/17/2026 17:33 | 2 | 43.95 |
| 06/17/2026 17:33 | 20 | 43.94 |
| 06/17/2026 17:33 | 29 | 43.93 |
| 06/17/2026 17:33 | 29 | 43.93 |
| 06/17/2026 17:33 | 71 | 43.93 |
| 06/17/2026 17:33 | 29 | 43.93 |
| 06/17/2026 17:33 | 1 | 43.93 |
| 06/17/2026 17:33 | 100 | 43.93 |
| 06/17/2026 17:33 | 100 | 43.93 |
| 06/17/2026 17:33 | 100 | 43.93 |
| 06/17/2026 17:33 | 33 | 43.93 |
| 06/17/2026 17:33 | 6 | 43.92 |
| 06/17/2026 17:33 | 11 | 43.92 |
| 06/17/2026 17:33 | 10 | 43.92 |
| 06/17/2026 17:33 | 15 | 43.92 |
| 06/17/2026 17:32 | 67 | 43.93 |
| 06/17/2026 17:32 | 8 | 43.93 |
| 06/17/2026 17:32 | 5 | 43.93 |
| 06/17/2026 17:32 | 20 | 43.93 |
| 06/17/2026 17:32 | 1 | 43.92 |
| 06/17/2026 17:32 | 6 | 43.92 |
| 06/17/2026 17:32 | 22 | 43.91 |
| 06/17/2026 17:32 | 50 | 43.91 |
| 06/17/2026 17:32 | 100 | 43.90 |
| 06/17/2026 17:32 | 50 | 43.90 |
| 06/17/2026 17:32 | 50 | 43.90 |
| 06/17/2026 17:32 | 8 | 43.91 |
| 06/17/2026 17:32 | 13 | 43.91 |
| 06/17/2026 17:32 | 100 | 43.91 |
| 06/17/2026 17:32 | 12 | 43.91 |
| 06/17/2026 17:32 | 15 | 43.91 |
| 06/17/2026 17:32 | 100 | 43.92 |
| 06/17/2026 17:32 | 2 | 43.925 |
| 06/17/2026 17:32 | 6 | 43.925 |
| 06/17/2026 17:32 | 76 | 43.92 |
| 06/17/2026 17:32 | 100 | 43.92 |
| 06/17/2026 17:32 | 20 | 43.92 |
| 06/17/2026 17:32 | 28 | 43.92 |
| 06/17/2026 17:32 | 44 | 43.92 |
| 06/17/2026 17:32 | 56 | 43.92 |
| 06/17/2026 17:32 | 24 | 43.92 |
| 06/17/2026 17:32 | 5 | 43.92 |
| 06/17/2026 17:32 | 10 | 43.92 |
| 06/17/2026 17:32 | 5 | 43.92 |
| 06/17/2026 17:31 | 20 | 43.92 |
| 06/17/2026 17:31 | 75 | 43.92 |
| 06/17/2026 17:31 | 10 | 43.91 |
| 06/17/2026 17:31 | 7 | 43.91 |
| 06/17/2026 17:31 | 58 | 43.91 |
| 06/17/2026 17:31 | 97 | 43.91 |
| 06/17/2026 17:31 | 3 | 43.91 |
| 06/17/2026 17:31 | 6 | 43.90 |
| 06/17/2026 17:31 | 150 | 43.90 |
| 06/17/2026 17:31 | 86 | 43.91 |
| 06/17/2026 17:31 | 14 | 43.91 |
| 06/17/2026 17:31 | 3 | 43.91 |
| 06/17/2026 17:31 | 10 | 43.91 |
| 06/17/2026 17:31 | 4 | 43.91 |
| 06/17/2026 17:31 | 4 | 43.91 |
| 06/17/2026 17:31 | 1 | 43.91 |
| 06/17/2026 17:31 | 99 | 43.91 |
| 06/17/2026 17:31 | 1 | 43.91 |
| 06/17/2026 17:31 | 39 | 43.90 |
| 06/17/2026 17:31 | 1 | 43.90 |
| 06/17/2026 17:31 | 100 | 43.90 |
| 06/17/2026 17:31 | 100 | 43.90 |
| 06/17/2026 17:31 | 2 | 43.90 |
| 06/17/2026 17:31 | 21 | 43.90 |
| 06/17/2026 17:30 | 2 | 43.91 |
| 06/17/2026 17:30 | 20 | 43.90 |
| 06/17/2026 17:30 | 58 | 43.90 |
| 06/17/2026 17:30 | 21 | 43.90 |
| 06/17/2026 17:30 | 21 | 43.90 |
| 06/17/2026 17:30 | 1 | 43.90 |
| 06/17/2026 17:30 | 32 | 43.90 |
| 06/17/2026 17:30 | 12 | 43.90 |
| 06/17/2026 17:30 | 10 | 43.90 |
| 06/17/2026 17:30 | 65 | 43.91 |
| 06/17/2026 17:30 | 4 | 43.91 |
| 06/17/2026 17:30 | 20 | 43.91 |
| 06/17/2026 17:30 | 21 | 43.91 |
| 06/17/2026 17:30 | 100 | 43.915 |
| 06/17/2026 17:30 | 100 | 43.915 |
| 06/17/2026 17:30 | 4 | 43.91 |
| 06/17/2026 17:30 | 2 | 43.91 |
| 06/17/2026 17:30 | 12 | 43.91 |
| 06/17/2026 17:30 | 2 | 43.91 |
| 06/17/2026 17:30 | 100 | 43.90 |
| 06/17/2026 17:30 | 26 | 43.90 |
| 06/17/2026 17:30 | 27 | 43.895 |
| 06/17/2026 17:30 | 72 | 43.90 |
| 06/17/2026 17:30 | 41 | 43.91 |
| 06/17/2026 17:30 | 28 | 43.91 |
| 06/17/2026 17:30 | 41 | 43.91 |
| 06/17/2026 17:30 | 59 | 43.91 |
| 06/17/2026 17:30 | 28 | 43.91 |
| 06/17/2026 17:30 | 28 | 43.91 |
| 06/17/2026 17:30 | 10 | 43.91 |
| 06/17/2026 17:30 | 10 | 43.91 |
| 06/17/2026 17:30 | 4 | 43.90 |
| 06/17/2026 17:30 | 6 | 43.90 |
| 06/17/2026 17:29 | 50 | 43.90 |
| 06/17/2026 17:29 | 6 | 43.90 |
| 06/17/2026 17:29 | 1 | 43.90 |
| 06/17/2026 17:29 | 1 | 43.90 |
| 06/17/2026 17:29 | 2 | 43.90 |
| 06/17/2026 17:29 | 100 | 43.90 |
| 06/17/2026 17:29 | 10 | 43.89 |
| 06/17/2026 17:29 | 31 | 43.89 |
| 06/17/2026 17:29 | 37 | 43.885 |
| 06/17/2026 17:29 | 70 | 43.89 |
| 06/17/2026 17:29 | 100 | 43.89 |
| 06/17/2026 17:29 | 64 | 43.90 |
| 06/17/2026 17:29 | 31 | 43.90 |
| 06/17/2026 17:29 | 10 | 43.91 |
| 06/17/2026 17:29 | 3 | 43.90 |
| 06/17/2026 17:29 | 5 | 43.90 |
| 06/17/2026 17:29 | 10 | 43.90 |
| 06/17/2026 17:29 | 90 | 43.90 |
| 06/17/2026 17:29 | 9 | 43.90 |
| 06/17/2026 17:29 | 37 | 43.89 |
| 06/17/2026 17:29 | 93 | 43.89 |
| 06/17/2026 17:29 | 7 | 43.89 |
| 06/17/2026 17:29 | 1 | 43.89 |
| 06/17/2026 17:29 | 100 | 43.885 |
| 06/17/2026 17:29 | 8 | 43.88 |
| 06/17/2026 17:29 | 23 | 43.88 |
| 06/17/2026 17:28 | 63 | 43.88 |
| 06/17/2026 17:28 | 7 | 43.87 |
| 06/17/2026 17:28 | 32 | 43.87 |
| 06/17/2026 17:28 | 23 | 43.87 |
| 06/17/2026 17:28 | 1 | 43.87 |
| 06/17/2026 17:28 | 34 | 43.875 |
| 06/17/2026 17:28 | 20 | 43.875 |
| 06/17/2026 17:27 | 50 | 43.87 |
| 06/17/2026 17:27 | 50 | 43.87 |
| 06/17/2026 17:27 | 6 | 43.865 |
| 06/17/2026 17:27 | 100 | 43.87 |
| 06/17/2026 17:27 | 28 | 43.875 |
| 06/17/2026 17:27 | 12 | 43.875 |
| 06/17/2026 17:27 | 55 | 43.88 |
| 06/17/2026 17:27 | 6 | 43.88 |
| 06/17/2026 17:27 | 3 | 43.89 |
| 06/17/2026 17:27 | 6 | 43.89 |
| 06/17/2026 17:27 | 11 | 43.89 |
| 06/17/2026 17:27 | 3 | 43.89 |
| 06/17/2026 17:27 | 5 | 43.875 |
| 06/17/2026 17:27 | 51 | 43.88 |
| 06/17/2026 17:27 | 70 | 43.88 |
| 06/17/2026 17:27 | 67 | 43.88 |
| 06/17/2026 17:27 | 10 | 43.88 |
| 06/17/2026 17:27 | 20 | 43.88 |
| 06/17/2026 17:26 | 10 | 43.87 |
| 06/17/2026 17:26 | 76 | 43.87 |
| 06/17/2026 17:26 | 5 | 43.87 |
| 06/17/2026 17:26 | 19 | 43.87 |
| 06/17/2026 17:26 | 7 | 43.87 |
| 06/17/2026 17:26 | 3 | 43.87 |
| 06/17/2026 17:26 | 1 | 43.87 |
| 06/17/2026 17:26 | 1 | 43.87 |
| 06/17/2026 17:26 | 1 | 43.87 |
| 06/17/2026 17:26 | 7 | 43.86 |
| 06/17/2026 17:26 | 10 | 43.86 |
| 06/17/2026 17:26 | 10 | 43.86 |
| 06/17/2026 17:26 | 10 | 43.86 |
| 06/17/2026 17:26 | 1 | 43.86 |
| 06/17/2026 17:26 | 5 | 43.85 |
| 06/17/2026 17:26 | 5 | 43.85 |
| 06/17/2026 17:26 | 10 | 43.855 |
| 06/17/2026 17:26 | 81 | 43.86 |
| 06/17/2026 17:26 | 10 | 43.86 |
| 06/17/2026 17:26 | 9 | 43.86 |
| 06/17/2026 17:26 | 15 | 43.86 |
| 06/17/2026 17:26 | 14 | 43.86 |
| 06/17/2026 17:26 | 62 | 43.86 |
| 06/17/2026 17:26 | 10 | 43.86 |
| 06/17/2026 17:26 | 100 | 43.85 |
| 06/17/2026 17:26 | 100 | 43.85 |
| 06/17/2026 17:26 | 100 | 43.85 |
| 06/17/2026 17:26 | 10 | 43.85 |
| 06/17/2026 17:26 | 5 | 43.85 |
| 06/17/2026 17:25 | 4 | 43.84 |
| 06/17/2026 17:25 | 8 | 43.83 |
| 06/17/2026 17:25 | 72 | 43.84 |
| 06/17/2026 17:25 | 10 | 43.83 |
| 06/17/2026 17:25 | 10 | 43.83 |
| 06/17/2026 17:25 | 100 | 43.83 |
| 06/17/2026 17:25 | 5 | 43.83 |
| 06/17/2026 17:25 | 2 | 43.83 |
| 06/17/2026 17:25 | 34 | 43.83 |
| 06/17/2026 17:25 | 20 | 43.83 |
| 06/17/2026 17:25 | 100 | 43.83 |
| 06/17/2026 17:25 | 20 | 43.83 |
| 06/17/2026 17:25 | 9 | 43.83 |
| 06/17/2026 17:25 | 1 | 43.83 |
| 06/17/2026 17:25 | 70 | 43.84 |
| 06/17/2026 17:24 | 43 | 43.84 |
| 06/17/2026 17:24 | 8 | 43.84 |
| 06/17/2026 17:24 | 6 | 43.855 |
| 06/17/2026 17:24 | 4 | 43.855 |
| 06/17/2026 17:24 | 2 | 43.855 |
| 06/17/2026 17:24 | 100 | 43.855 |
| 06/17/2026 17:24 | 20 | 43.85 |
| 06/17/2026 17:24 | 20 | 43.85 |
| 06/17/2026 17:24 | 100 | 43.84 |
| 06/17/2026 17:24 | 100 | 43.84 |
| 06/17/2026 17:24 | 100 | 43.84 |
| 06/17/2026 17:24 | 5 | 43.825 |
| 06/17/2026 17:24 | 6 | 43.82 |
| 06/17/2026 17:24 | 28 | 43.83 |
| 06/17/2026 17:24 | 100 | 43.83 |
| 06/17/2026 17:24 | 10 | 43.83 |
| 06/17/2026 17:23 | 25 | 43.84 |
| 06/17/2026 17:23 | 30 | 43.85 |
| 06/17/2026 17:23 | 68 | 43.85 |
| 06/17/2026 17:23 | 2 | 43.85 |
| 06/17/2026 17:23 | 4 | 43.82 |
| 06/17/2026 17:22 | 20 | 43.84 |
| 06/17/2026 17:22 | 4 | 43.85 |
| 06/17/2026 17:22 | 29 | 43.85 |
| 06/17/2026 17:22 | 27 | 43.85 |
| 06/17/2026 17:22 | 6 | 43.85 |
| 06/17/2026 17:22 | 58 | 43.85 |
| 06/17/2026 17:22 | 22 | 43.85 |
| 06/17/2026 17:22 | 20 | 43.85 |
| 06/17/2026 17:22 | 8 | 43.85 |
| 06/17/2026 17:22 | 29 | 43.84 |
| 06/17/2026 17:22 | 5 | 43.84 |
| 06/17/2026 17:22 | 5 | 43.84 |
| 06/17/2026 17:22 | 5 | 43.84 |
| 06/17/2026 17:22 | 6 | 43.83 |
| 06/17/2026 17:22 | 3 | 43.83 |
| 06/17/2026 17:22 | 27 | 43.83 |
| 06/17/2026 17:22 | 19 | 43.83 |
| 06/17/2026 17:22 | 100 | 43.825 |
| 06/17/2026 17:22 | 100 | 43.82 |
| 06/17/2026 17:22 | 100 | 43.82 |
| 06/17/2026 17:22 | 100 | 43.82 |
| 06/17/2026 17:22 | 100 | 43.82 |
| 06/17/2026 17:22 | 89 | 43.82 |
| 06/17/2026 17:22 | 11 | 43.82 |
| 06/17/2026 17:22 | 6 | 43.83 |
| 06/17/2026 17:22 | 50 | 43.83 |
| 06/17/2026 17:21 | 103 | 43.83 |
| 06/17/2026 17:21 | 228 | 43.83 |
| 06/17/2026 17:21 | 65 | 43.83 |
| 06/17/2026 17:21 | 100 | 43.83 |
| 06/17/2026 17:21 | 8 | 43.81 |
| 06/17/2026 17:21 | 18 | 43.81 |
| 06/17/2026 17:21 | 100 | 43.81 |
| 06/17/2026 17:21 | 100 | 43.81 |
| 06/17/2026 17:21 | 11 | 43.83 |
| 06/17/2026 17:21 | 26 | 43.83 |
| 06/17/2026 17:21 | 8 | 43.82 |
| 06/17/2026 17:21 | 8 | 43.82 |
| 06/17/2026 17:21 | 20 | 43.82 |
| 06/17/2026 17:21 | 48 | 43.82 |
| 06/17/2026 17:21 | 6 | 43.83 |
| 06/17/2026 17:21 | 8 | 43.84 |
| 06/17/2026 17:21 | 2 | 43.85 |
| 06/17/2026 17:21 | 1 | 43.85 |
| 06/17/2026 17:21 | 1 | 43.85 |
| 06/17/2026 17:21 | 106 | 43.84 |
| 06/17/2026 17:21 | 50 | 43.84 |
| 06/17/2026 17:21 | 2 | 43.84 |
| 06/17/2026 17:21 | 46 | 43.84 |
| 06/17/2026 17:21 | 54 | 43.84 |
| 06/17/2026 17:21 | 20 | 43.84 |
| 06/17/2026 17:21 | 40 | 43.84 |
| 06/17/2026 17:21 | 17 | 43.84 |
| 06/17/2026 17:21 | 3 | 43.84 |
| 06/17/2026 17:21 | 30 | 43.83 |
| 06/17/2026 17:21 | 1 | 43.83 |
| 06/17/2026 17:21 | 100 | 43.83 |
| 06/17/2026 17:21 | 100 | 43.83 |
| 06/17/2026 17:20 | 100 | 43.83 |
| 06/17/2026 17:20 | 100 | 43.83 |
| 06/17/2026 17:20 | 12 | 43.83 |
| 06/17/2026 17:20 | 100 | 43.835 |
| 06/17/2026 17:20 | 2 | 43.84 |
| 06/17/2026 17:20 | 14 | 43.84 |
| 06/17/2026 17:20 | 6 | 43.87 |
| 06/17/2026 17:20 | 13 | 43.87 |
| 06/17/2026 17:20 | 5 | 43.87 |
| 06/17/2026 17:20 | 2 | 43.87 |
| 06/17/2026 17:19 | 6 | 43.87 |
| 06/17/2026 17:19 | 6 | 43.865 |
| 06/17/2026 17:19 | 10 | 43.87 |
| 06/17/2026 17:19 | 54 | 43.87 |
| 06/17/2026 17:19 | 1 | 43.87 |
| 06/17/2026 17:19 | 2 | 43.87 |
| 06/17/2026 17:19 | 1 | 43.87 |
| 06/17/2026 17:19 | 1 | 43.87 |
| 06/17/2026 17:19 | 2 | 43.88 |
| 06/17/2026 17:19 | 2 | 43.88 |
| 06/17/2026 17:19 | 2 | 43.88 |
| 06/17/2026 17:19 | 100 | 43.88 |
| 06/17/2026 17:19 | 4 | 43.88 |
| 06/17/2026 17:19 | 1 | 43.88 |
| 06/17/2026 17:19 | 4 | 43.88 |
| 06/17/2026 17:19 | 6 | 43.88 |
| 06/17/2026 17:18 | 100 | 43.87 |
| 06/17/2026 17:18 | 100 | 43.865 |
| 06/17/2026 17:18 | 100 | 43.87 |
| 06/17/2026 17:18 | 100 | 43.865 |
| 06/17/2026 17:18 | 1 | 43.88 |
| 06/17/2026 17:18 | 76 | 43.88 |
| 06/17/2026 17:18 | 24 | 43.88 |
| 06/17/2026 17:18 | 100 | 43.87 |
| 06/17/2026 17:18 | 10 | 43.88 |
| 06/17/2026 17:17 | 100 | 43.875 |
| 06/17/2026 17:17 | 100 | 43.88 |
| 06/17/2026 17:17 | 1 | 43.88 |
| 06/17/2026 17:17 | 1 | 43.88 |
| 06/17/2026 17:17 | 3 | 43.88 |
| 06/17/2026 17:17 | 96 | 43.88 |
| 06/17/2026 17:17 | 10 | 43.885 |
| 06/17/2026 17:17 | 1 | 43.88 |
| 06/17/2026 17:17 | 5 | 43.87 |
| 06/17/2026 17:17 | 10 | 43.87 |
| 06/17/2026 17:17 | 65 | 43.87 |
| 06/17/2026 17:17 | 1 | 43.86 |
| 06/17/2026 17:17 | 6 | 43.85 |
| 06/17/2026 17:17 | 7 | 43.855 |
| 06/17/2026 17:17 | 68 | 43.86 |
| 06/17/2026 17:17 | 6 | 43.86 |
| 06/17/2026 17:16 | 100 | 43.86 |
| 06/17/2026 17:16 | 3 | 43.86 |
| 06/17/2026 17:16 | 100 | 43.845 |
| 06/17/2026 17:16 | 10 | 43.85 |
| 06/17/2026 17:16 | 100 | 43.86 |
| 06/17/2026 17:16 | 5 | 43.86 |
| 06/17/2026 17:16 | 100 | 43.85 |
| 06/17/2026 17:16 | 100 | 43.85 |
| 06/17/2026 17:16 | 100 | 43.85 |
| 06/17/2026 17:16 | 100 | 43.85 |
| 06/17/2026 17:16 | 6 | 43.86 |
| 06/17/2026 17:16 | 3 | 43.86 |
| 06/17/2026 17:15 | 14 | 43.87 |
| 06/17/2026 17:15 | 10 | 43.87 |
| 06/17/2026 17:15 | 8 | 43.87 |
| 06/17/2026 17:15 | 15 | 43.87 |
| 06/17/2026 17:15 | 14 | 43.87 |
| 06/17/2026 17:15 | 100 | 43.87 |
| 06/17/2026 17:15 | 100 | 43.87 |
| 06/17/2026 17:15 | 15 | 43.87 |
| 06/17/2026 17:15 | 100 | 43.87 |
| 06/17/2026 17:15 | 5 | 43.87 |
| 06/17/2026 17:15 | 15 | 43.88 |
| 06/17/2026 17:15 | 27 | 43.88 |
| 06/17/2026 17:15 | 24 | 43.88 |
| 06/17/2026 17:15 | 9 | 43.88 |
| 06/17/2026 17:15 | 80 | 43.88 |
| 06/17/2026 17:15 | 11 | 43.88 |
| 06/17/2026 17:15 | 1 | 43.90 |
| 06/17/2026 17:15 | 100 | 43.90 |
| 06/17/2026 17:15 | 20 | 43.90 |
| 06/17/2026 17:15 | 4 | 43.90 |
| 06/17/2026 17:15 | 40 | 43.90 |
| 06/17/2026 17:15 | 10 | 43.92 |
| 06/17/2026 17:15 | 20 | 43.92 |
| 06/17/2026 17:15 | 2 | 43.91 |
| 06/17/2026 17:15 | 8 | 43.905 |
| 06/17/2026 17:15 | 25 | 43.91 |
| 06/17/2026 17:14 | 31 | 43.91 |
| 06/17/2026 17:14 | 10 | 43.91 |
| 06/17/2026 17:14 | 16 | 43.91 |
| 06/17/2026 17:14 | 4 | 43.91 |
| 06/17/2026 17:14 | 17 | 43.91 |
| 06/17/2026 17:14 | 16 | 43.91 |
| 06/17/2026 17:14 | 17 | 43.91 |
| 06/17/2026 17:14 | 2 | 43.91 |
| 06/17/2026 17:14 | 100 | 43.90 |
| 06/17/2026 17:14 | 10 | 43.90 |
| 06/17/2026 17:14 | 14 | 43.90 |
| 06/17/2026 17:14 | 100 | 43.90 |
| 06/17/2026 17:14 | 100 | 43.90 |
| 06/17/2026 17:14 | 19 | 43.89 |
| 06/17/2026 17:14 | 34 | 43.89 |
| 06/17/2026 17:14 | 19 | 43.89 |
| 06/17/2026 17:14 | 50 | 43.89 |
| 06/17/2026 17:14 | 8 | 43.89 |
| 06/17/2026 17:14 | 8 | 43.885 |
| 06/17/2026 17:14 | 3 | 43.90 |
| 06/17/2026 17:14 | 6 | 43.90 |
| 06/17/2026 17:13 | 50 | 43.905 |
| 06/17/2026 17:13 | 50 | 43.905 |
| 06/17/2026 17:13 | 1 | 43.91 |
| 06/17/2026 17:13 | 10 | 43.91 |
| 06/17/2026 17:13 | 10 | 43.91 |
| 06/17/2026 17:13 | 24 | 43.91 |
| 06/17/2026 17:13 | 100 | 43.90 |
| 06/17/2026 17:13 | 60 | 43.90 |
| 06/17/2026 17:13 | 6 | 43.90 |
| 06/17/2026 17:13 | 66 | 43.90 |
| 06/17/2026 17:13 | 6 | 43.90 |
| 06/17/2026 17:13 | 2 | 43.90 |
| 06/17/2026 17:13 | 24 | 43.90 |
| 06/17/2026 17:13 | 2 | 43.90 |
| 06/17/2026 17:13 | 40 | 43.90 |
| 06/17/2026 17:13 | 6 | 43.90 |
| 06/17/2026 17:13 | 26 | 43.90 |
| 06/17/2026 17:13 | 2 | 43.90 |
| 06/17/2026 17:13 | 48 | 43.90 |
| 06/17/2026 17:13 | 1 | 43.90 |
| 06/17/2026 17:13 | 1 | 43.90 |
| 06/17/2026 17:13 | 50 | 43.90 |
| 06/17/2026 17:12 | 10 | 43.89 |
| 06/17/2026 17:12 | 1 | 43.88 |
| 06/17/2026 17:12 | 100 | 43.88 |
| 06/17/2026 17:12 | 86 | 43.88 |
| 06/17/2026 17:12 | 14 | 43.88 |
| 06/17/2026 17:12 | 1 | 43.88 |
| 06/17/2026 17:12 | 35 | 43.88 |
| 06/17/2026 17:12 | 80 | 43.88 |
| 06/17/2026 17:12 | 20 | 43.88 |
| 06/17/2026 17:12 | 1 | 43.88 |
| 06/17/2026 17:12 | 13 | 43.87 |
| 06/17/2026 17:12 | 7 | 43.87 |
| 06/17/2026 17:12 | 28 | 43.865 |
| 06/17/2026 17:12 | 28 | 43.865 |
| 06/17/2026 17:12 | 19 | 43.87 |
| 06/17/2026 17:11 | 8 | 43.87 |
| 06/17/2026 17:11 | 10 | 43.87 |
| 06/17/2026 17:11 | 95 | 43.86 |
| 06/17/2026 17:11 | 105 | 43.86 |
| 06/17/2026 17:11 | 5 | 43.86 |
| 06/17/2026 17:11 | 4 | 43.86 |
| 06/17/2026 17:11 | 96 | 43.86 |
| 06/17/2026 17:11 | 10 | 43.85 |
| 06/17/2026 17:11 | 10 | 43.84 |
| 06/17/2026 17:11 | 8 | 43.83 |
| 06/17/2026 17:11 | 21 | 43.83 |
| 06/17/2026 17:11 | 50 | 43.84 |
| 06/17/2026 17:11 | 50 | 43.84 |
| 06/17/2026 17:11 | 8 | 43.84 |
| 06/17/2026 17:11 | 53 | 43.84 |
| 06/17/2026 17:11 | 8 | 43.85 |
| 06/17/2026 17:11 | 23 | 43.85 |
| 06/17/2026 17:11 | 100 | 43.85 |
| 06/17/2026 17:11 | 21 | 43.85 |
| 06/17/2026 17:11 | 5 | 43.85 |
| 06/17/2026 17:11 | 26 | 43.85 |
| 06/17/2026 17:11 | 6 | 43.85 |
| 06/17/2026 17:11 | 37 | 43.845 |
| 06/17/2026 17:11 | 150 | 43.845 |
| 06/17/2026 17:11 | 42 | 43.84 |
| 06/17/2026 17:11 | 1 | 43.83 |
| 06/17/2026 17:11 | 8 | 43.83 |
| 06/17/2026 17:11 | 25 | 43.825 |
| 06/17/2026 17:10 | 29 | 43.82 |
| 06/17/2026 17:10 | 21 | 43.82 |
| 06/17/2026 17:10 | 13 | 43.82 |
| 06/17/2026 17:10 | 52 | 43.82 |
| 06/17/2026 17:10 | 21 | 43.82 |
| 06/17/2026 17:10 | 27 | 43.82 |
| 06/17/2026 17:10 | 23 | 43.82 |
| 06/17/2026 17:10 | 100 | 43.82 |
| 06/17/2026 17:10 | 13 | 43.82 |
| 06/17/2026 17:10 | 42 | 43.83 |
| 06/17/2026 17:10 | 8 | 43.82 |
| 06/17/2026 17:10 | 100 | 43.81 |
| 06/17/2026 17:10 | 56 | 43.83 |
| 06/17/2026 17:10 | 8 | 43.83 |
| 06/17/2026 17:10 | 95 | 43.83 |
| 06/17/2026 17:10 | 228 | 43.83 |
| 06/17/2026 17:10 | 5 | 43.83 |
| 06/17/2026 17:10 | 10 | 43.83 |
| 06/17/2026 17:10 | 100 | 43.83 |
| 06/17/2026 17:10 | 50 | 43.83 |
| 06/17/2026 17:10 | 8 | 43.82 |
| 06/17/2026 17:10 | 10 | 43.81 |
| 06/17/2026 17:10 | 10 | 43.81 |
| 06/17/2026 17:10 | 11 | 43.81 |
| 06/17/2026 17:10 | 50 | 43.82 |
| 06/17/2026 17:10 | 2 | 43.82 |
| 06/17/2026 17:10 | 8 | 43.82 |
| 06/17/2026 17:10 | 3 | 43.81 |
| 06/17/2026 17:10 | 1 | 43.81 |
| 06/17/2026 17:10 | 79 | 43.81 |
| 06/17/2026 17:10 | 16 | 43.81 |
| 06/17/2026 17:10 | 5 | 43.81 |
| 06/17/2026 17:10 | 12 | 43.80 |
| 06/17/2026 17:10 | 100 | 43.795 |
| 06/17/2026 17:10 | 100 | 43.795 |
| 06/17/2026 17:10 | 50 | 43.795 |
| 06/17/2026 17:09 | 6 | 43.80 |
| 06/17/2026 17:09 | 100 | 43.805 |
| 06/17/2026 17:09 | 21 | 43.795 |
| 06/17/2026 17:09 | 100 | 43.795 |
| 06/17/2026 17:09 | 300 | 43.80 |
| 06/17/2026 17:09 | 100 | 43.81 |
| 06/17/2026 17:09 | 100 | 43.81 |
| 06/17/2026 17:09 | 23 | 43.81 |
| 06/17/2026 17:09 | 23 | 43.81 |
| 06/17/2026 17:09 | 6 | 43.81 |
| 06/17/2026 17:09 | 100 | 43.81 |
| 06/17/2026 17:09 | 12 | 43.82 |
| 06/17/2026 17:09 | 10 | 43.81 |
| 06/17/2026 17:09 | 12 | 43.81 |
| 06/17/2026 17:09 | 96 | 43.81 |
| 06/17/2026 17:09 | 4 | 43.81 |
| 06/17/2026 17:09 | 79 | 43.81 |
| 06/17/2026 17:09 | 6 | 43.81 |
| 06/17/2026 17:09 | 11 | 43.81 |
| 06/17/2026 17:09 | 1 | 43.81 |
| 06/17/2026 17:09 | 100 | 43.81 |
| 06/17/2026 17:09 | 6 | 43.82 |
| 06/17/2026 17:09 | 20 | 43.82 |
| 06/17/2026 17:09 | 24 | 43.81 |
| 06/17/2026 17:09 | 10 | 43.805 |
| 06/17/2026 17:09 | 40 | 43.81 |
| 06/17/2026 17:09 | 6 | 43.81 |
| 06/17/2026 17:09 | 24 | 43.81 |
| 06/17/2026 17:09 | 20 | 43.81 |
| 06/17/2026 17:09 | 6 | 43.80 |
| 06/17/2026 17:08 | 4 | 43.80 |
| 06/17/2026 17:08 | 20 | 43.80 |
| 06/17/2026 17:08 | 66 | 43.80 |
| 06/17/2026 17:08 | 60 | 43.80 |
| 06/17/2026 17:08 | 6 | 43.80 |
| 06/17/2026 17:08 | 30 | 43.80 |
| 06/17/2026 17:08 | 11 | 43.80 |
| 06/17/2026 17:08 | 84 | 43.80 |
| 06/17/2026 17:08 | 15 | 43.80 |
| 06/17/2026 17:08 | 20 | 43.80 |
| 06/17/2026 17:08 | 34 | 43.79 |
| 06/17/2026 17:08 | 100 | 43.79 |
| 06/17/2026 17:08 | 100 | 43.79 |
| 06/17/2026 17:08 | 58 | 43.79 |
| 06/17/2026 17:08 | 42 | 43.79 |
| 06/17/2026 17:08 | 11 | 43.79 |
| 06/17/2026 17:08 | 10 | 43.79 |
| 06/17/2026 17:08 | 50 | 43.78 |
| 06/17/2026 17:08 | 25 | 43.78 |
| 06/17/2026 17:08 | 50 | 43.78 |
| 06/17/2026 17:08 | 50 | 43.78 |
| 06/17/2026 17:08 | 100 | 43.78 |
| 06/17/2026 17:08 | 87 | 43.79 |
| 06/17/2026 17:08 | 100 | 43.79 |
| 06/17/2026 17:08 | 100 | 43.79 |
| 06/17/2026 17:08 | 100 | 43.79 |
| 06/17/2026 17:08 | 12 | 43.79 |
| 06/17/2026 17:08 | 14 | 43.78 |
| 06/17/2026 17:08 | 78 | 43.78 |
| 06/17/2026 17:08 | 21 | 43.78 |
| 06/17/2026 17:07 | 79 | 43.78 |
| 06/17/2026 17:07 | 21 | 43.78 |
| 06/17/2026 17:07 | 50 | 43.78 |
| 06/17/2026 17:07 | 20 | 43.78 |
| 06/17/2026 17:07 | 100 | 43.78 |
| 06/17/2026 17:07 | 21 | 43.78 |
| 06/17/2026 17:07 | 100 | 43.78 |
| 06/17/2026 17:07 | 109 | 43.78 |
| 06/17/2026 17:07 | 59 | 43.78 |
| 06/17/2026 17:07 | 21 | 43.78 |
| 06/17/2026 17:07 | 20 | 43.78 |
| 06/17/2026 17:07 | 100 | 43.78 |
| 06/17/2026 17:07 | 6 | 43.78 |
| 06/17/2026 17:07 | 12 | 43.78 |
| 06/17/2026 17:07 | 17 | 43.79 |
| 06/17/2026 17:07 | 2 | 43.79 |
| 06/17/2026 17:07 | 50 | 43.79 |
| 06/17/2026 17:07 | 21 | 43.79 |
| 06/17/2026 17:07 | 54 | 43.80 |
| 06/17/2026 17:07 | 6 | 43.80 |
| 06/17/2026 17:07 | 20 | 43.80 |
| 06/17/2026 17:07 | 49 | 43.79 |
| 06/17/2026 17:07 | 100 | 43.78 |
| 06/17/2026 17:07 | 31 | 43.79 |
| 06/17/2026 17:07 | 57 | 43.79 |
| 06/17/2026 17:07 | 6 | 43.79 |
| 06/17/2026 17:07 | 6 | 43.79 |
| 06/17/2026 17:07 | 10 | 43.78 |
| 06/17/2026 17:07 | 40 | 43.78 |
| 06/17/2026 17:07 | 42 | 43.78 |
| 06/17/2026 17:07 | 2 | 43.78 |
| 06/17/2026 17:07 | 6 | 43.78 |
| 06/17/2026 17:06 | 91 | 43.77 |
| 06/17/2026 17:06 | 4 | 43.77 |
| 06/17/2026 17:06 | 2 | 43.77 |
| 06/17/2026 17:06 | 1 | 43.77 |
| 06/17/2026 17:06 | 8 | 43.75 |
| 06/17/2026 17:06 | 100 | 43.74 |
| 06/17/2026 17:06 | 300 | 43.74 |
| 06/17/2026 17:06 | 34 | 43.74 |
| 06/17/2026 17:06 | 1 | 43.74 |
| 06/17/2026 17:06 | 100 | 43.74 |
| 06/17/2026 17:06 | 100 | 43.73 |
| 06/17/2026 17:06 | 156 | 43.73 |
| 06/17/2026 17:06 | 44 | 43.73 |
| 06/17/2026 17:06 | 6 | 43.73 |
| 06/17/2026 17:06 | 94 | 43.73 |
| 06/17/2026 17:06 | 6 | 43.73 |
| 06/17/2026 17:06 | 100 | 43.72 |
| 06/17/2026 17:05 | 6 | 43.72 |
| 06/17/2026 17:05 | 25 | 43.72 |
| 06/17/2026 17:05 | 4 | 43.73 |
| 06/17/2026 17:05 | 10 | 43.73 |
| 06/17/2026 17:05 | 5 | 43.72 |
| 06/17/2026 17:05 | 5 | 43.72 |
| 06/17/2026 17:05 | 20 | 43.72 |
| 06/17/2026 17:05 | 75 | 43.71 |
| 06/17/2026 17:05 | 25 | 43.71 |
| 06/17/2026 17:05 | 6 | 43.71 |
| 06/17/2026 17:05 | 100 | 43.71 |
| 06/17/2026 17:05 | 10 | 43.71 |
| 06/17/2026 17:05 | 5 | 43.71 |
| 06/17/2026 17:05 | 100 | 43.71 |
| 06/17/2026 17:05 | 10 | 43.71 |
| 06/17/2026 17:05 | 100 | 43.71 |
| 06/17/2026 17:05 | 100 | 43.70 |
| 06/17/2026 17:05 | 100 | 43.705 |
| 06/17/2026 17:05 | 3 | 43.70 |
| 06/17/2026 17:05 | 1 | 43.70 |
| 06/17/2026 17:05 | 100 | 43.70 |
| 06/17/2026 17:05 | 200 | 43.70 |
| 06/17/2026 17:05 | 100 | 43.70 |
| 06/17/2026 17:04 | 5 | 43.69 |
| 06/17/2026 17:04 | 50 | 43.69 |
| 06/17/2026 17:04 | 6 | 43.69 |
| 06/17/2026 17:04 | 100 | 43.69 |
| 06/17/2026 17:04 | 10 | 43.69 |
| 06/17/2026 17:04 | 42 | 43.69 |
| 06/17/2026 17:04 | 100 | 43.69 |
| 06/17/2026 17:04 | 1 | 43.695 |
| 06/17/2026 17:04 | 30 | 43.73 |
| 06/17/2026 17:04 | 35 | 43.73 |
| 06/17/2026 17:04 | 6 | 43.73 |
| 06/17/2026 17:04 | 100 | 43.71 |
| 06/17/2026 17:03 | 13 | 43.73 |
| 06/17/2026 17:03 | 6 | 43.73 |
| 06/17/2026 17:03 | 30 | 43.74 |
| 06/17/2026 17:03 | 26 | 43.76 |
| 06/17/2026 17:03 | 70 | 43.76 |
| 06/17/2026 17:03 | 26 | 43.76 |
| 06/17/2026 17:03 | 10 | 43.76 |
| 06/17/2026 17:03 | 6 | 43.76 |
| 06/17/2026 17:03 | 125 | 43.76 |
| 06/17/2026 17:03 | 100 | 43.76 |
| 06/17/2026 17:02 | 100 | 43.755 |
| 06/17/2026 17:02 | 25 | 43.75 |
| 06/17/2026 17:02 | 4 | 43.77 |
| 06/17/2026 17:02 | 4 | 43.77 |
| 06/17/2026 17:02 | 10 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.78 |
| 06/17/2026 17:01 | 1 | 43.78 |
| 06/17/2026 17:01 | 20 | 43.78 |
| 06/17/2026 17:01 | 100 | 43.78 |
| 06/17/2026 17:01 | 100 | 43.78 |
| 06/17/2026 17:01 | 29 | 43.76 |
| 06/17/2026 17:01 | 71 | 43.76 |
| 06/17/2026 17:01 | 10 | 43.76 |
| 06/17/2026 17:01 | 52 | 43.76 |
| 06/17/2026 17:01 | 29 | 43.755 |
| 06/17/2026 17:01 | 162 | 43.755 |
| 06/17/2026 17:01 | 1 | 43.76 |
| 06/17/2026 17:01 | 4 | 43.77 |
| 06/17/2026 17:01 | 20 | 43.77 |
| 06/17/2026 17:01 | 52 | 43.79 |
| 06/17/2026 17:01 | 9 | 43.79 |
| 06/17/2026 17:01 | 15 | 43.79 |
| 06/17/2026 17:01 | 52 | 43.79 |
| 06/17/2026 17:01 | 19 | 43.80 |
| 06/17/2026 17:01 | 92 | 43.80 |
| 06/17/2026 17:01 | 12 | 43.80 |
| 06/17/2026 17:01 | 100 | 43.80 |
| 06/17/2026 17:01 | 200 | 43.80 |
| 06/17/2026 17:01 | 100 | 43.80 |
| 06/17/2026 17:01 | 100 | 43.80 |
| 06/17/2026 17:01 | 20 | 43.80 |
| 06/17/2026 17:01 | 8 | 43.79 |
| 06/17/2026 17:01 | 85 | 43.79 |
| 06/17/2026 17:01 | 7 | 43.79 |
| 06/17/2026 17:01 | 21 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.79 |
| 06/17/2026 17:01 | 21 | 43.79 |
| 06/17/2026 17:01 | 248 | 43.79 |
| 06/17/2026 17:01 | 52 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.785 |
| 06/17/2026 17:01 | 56 | 43.79 |
| 06/17/2026 17:01 | 6 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.79 |
| 06/17/2026 17:01 | 10 | 43.79 |
| 06/17/2026 17:01 | 100 | 43.80 |
| 06/17/2026 17:01 | 100 | 43.80 |
| 06/17/2026 17:01 | 27 | 43.81 |
| 06/17/2026 17:01 | 23 | 43.81 |
| 06/17/2026 17:01 | 6 | 43.815 |
| 06/17/2026 17:01 | 1 | 43.83 |
| 06/17/2026 17:01 | 80 | 43.83 |
| 06/17/2026 17:01 | 20 | 43.84 |
| 06/17/2026 17:01 | 53 | 43.85 |
| 06/17/2026 17:01 | 48 | 43.85 |
| 06/17/2026 17:01 | 23 | 43.85 |
| 06/17/2026 17:01 | 4 | 43.86 |
| 06/17/2026 17:00 | 24 | 43.85 |
| 06/17/2026 17:00 | 1 | 43.87 |
| 06/17/2026 17:00 | 1 | 43.86 |
| 06/17/2026 17:00 | 10 | 43.86 |
| 06/17/2026 17:00 | 20 | 43.86 |
| 06/17/2026 17:00 | 5 | 43.86 |
| 06/17/2026 17:00 | 31 | 43.85 |
| 06/17/2026 17:00 | 31 | 43.85 |
| 06/17/2026 17:00 | 31 | 43.85 |
| 06/17/2026 17:00 | 31 | 43.85 |
| 06/17/2026 17:00 | 28 | 43.85 |
| 06/17/2026 17:00 | 45 | 43.84 |
| 06/17/2026 17:00 | 28 | 43.84 |
| 06/17/2026 17:00 | 100 | 43.84 |
| 06/17/2026 17:00 | 45 | 43.84 |
| 06/17/2026 17:00 | 26 | 43.85 |
| 06/17/2026 17:00 | 20 | 43.83 |
| 06/17/2026 17:00 | 200 | 43.83 |
| 06/17/2026 17:00 | 42 | 43.83 |
| 06/17/2026 17:00 | 16 | 43.83 |
| 06/17/2026 17:00 | 17 | 43.83 |
| 06/17/2026 17:00 | 58 | 43.83 |
| 06/17/2026 17:00 | 27 | 43.83 |
| 06/17/2026 17:00 | 15 | 43.83 |
| 06/17/2026 17:00 | 27 | 43.83 |
| 06/17/2026 17:00 | 6 | 43.84 |
| 06/17/2026 17:00 | 80 | 43.84 |
| 06/17/2026 17:00 | 17 | 43.83 |
| 06/17/2026 17:00 | 2 | 43.83 |
| 06/17/2026 17:00 | 13 | 43.83 |
| 06/17/2026 17:00 | 20 | 43.84 |
| 06/17/2026 17:00 | 80 | 43.84 |
| 06/17/2026 17:00 | 10 | 43.83 |
| 06/17/2026 17:00 | 42 | 43.83 |
| 06/17/2026 16:59 | 100 | 43.81 |
| 06/17/2026 16:59 | 11 | 43.81 |
| 06/17/2026 16:59 | 12 | 43.81 |
| 06/17/2026 16:59 | 1 | 43.81 |
| 06/17/2026 16:59 | 100 | 43.81 |
| 06/17/2026 16:59 | 24 | 43.81 |
| 06/17/2026 16:59 | 5 | 43.81 |
| 06/17/2026 16:59 | 9 | 43.81 |
| 06/17/2026 16:59 | 1 | 43.81 |
| 06/17/2026 16:59 | 6 | 43.80 |
| 06/17/2026 16:59 | 39 | 43.80 |
| 06/17/2026 16:59 | 6 | 43.80 |
| 06/17/2026 16:59 | 5 | 43.80 |
| 06/17/2026 16:59 | 50 | 43.80 |
| 06/17/2026 16:59 | 60 | 43.79 |
| 06/17/2026 16:59 | 10 | 43.78 |
| 06/17/2026 16:59 | 71 | 43.77 |
| 06/17/2026 16:59 | 100 | 43.77 |
| 06/17/2026 16:59 | 1 | 43.77 |
| 06/17/2026 16:59 | 1 | 43.77 |
| 06/17/2026 16:59 | 99 | 43.77 |
| 06/17/2026 16:59 | 1 | 43.77 |
| 06/17/2026 16:59 | 100 | 43.76 |
| 06/17/2026 16:59 | 50 | 43.755 |
| 06/17/2026 16:59 | 150 | 43.755 |
| 06/17/2026 16:59 | 21 | 43.755 |
| 06/17/2026 16:59 | 50 | 43.755 |
| 06/17/2026 16:59 | 100 | 43.755 |
| 06/17/2026 16:59 | 300 | 43.76 |
| 06/17/2026 16:59 | 15 | 43.76 |
| 06/17/2026 16:59 | 50 | 43.76 |
| 06/17/2026 16:59 | 100 | 43.76 |
| 06/17/2026 16:58 | 86 | 43.76 |
| 06/17/2026 16:58 | 100 | 43.76 |
| 06/17/2026 16:58 | 50 | 43.77 |
| 06/17/2026 16:58 | 100 | 43.77 |
| 06/17/2026 16:58 | 40 | 43.77 |
| 06/17/2026 16:58 | 64 | 43.78 |
| 06/17/2026 16:58 | 3 | 43.79 |
| 06/17/2026 16:58 | 21 | 43.80 |
| 06/17/2026 16:58 | 6 | 43.80 |
| 06/17/2026 16:58 | 100 | 43.80 |
| 06/17/2026 16:58 | 10 | 43.79 |
| 06/17/2026 16:58 | 100 | 43.79 |
| 06/17/2026 16:58 | 4 | 43.79 |
| 06/17/2026 16:58 | 101 | 43.78 |
| 06/17/2026 16:58 | 39 | 43.78 |
| 06/17/2026 16:58 | 21 | 43.78 |
| 06/17/2026 16:58 | 100 | 43.78 |
| 06/17/2026 16:58 | 39 | 43.78 |
| 06/17/2026 16:58 | 1 | 43.79 |
| 06/17/2026 16:58 | 10 | 43.78 |
| 06/17/2026 16:58 | 20 | 43.78 |
| 06/17/2026 16:57 | 31 | 43.77 |
| 06/17/2026 16:57 | 58 | 43.77 |
| 06/17/2026 16:57 | 71 | 43.77 |
| 06/17/2026 16:57 | 14 | 43.77 |
| 06/17/2026 16:57 | 1 | 43.77 |
| 06/17/2026 16:57 | 5 | 43.77 |
| 06/17/2026 16:57 | 14 | 43.77 |
| 06/17/2026 16:57 | 3 | 43.77 |
| 06/17/2026 16:57 | 100 | 43.77 |
| 06/17/2026 16:57 | 100 | 43.77 |
| 06/17/2026 16:57 | 100 | 43.77 |
| 06/17/2026 16:57 | 14 | 43.76 |
| 06/17/2026 16:57 | 1 | 43.76 |
| 06/17/2026 16:57 | 22 | 43.76 |
| 06/17/2026 16:57 | 10 | 43.76 |
| 06/17/2026 16:57 | 31 | 43.77 |
| 06/17/2026 16:57 | 39 | 43.77 |
| 06/17/2026 16:57 | 1 | 43.77 |
| 06/17/2026 16:57 | 6 | 43.78 |
| 06/17/2026 16:57 | 14 | 43.78 |
| 06/17/2026 16:57 | 100 | 43.78 |
| 06/17/2026 16:57 | 125 | 43.78 |
| 06/17/2026 16:57 | 10 | 43.78 |
| 06/17/2026 16:57 | 4 | 43.78 |
| 06/17/2026 16:57 | 100 | 43.775 |
| 06/17/2026 16:57 | 30 | 43.78 |
| 06/17/2026 16:57 | 20 | 43.77 |
| 06/17/2026 16:57 | 10 | 43.76 |
| 06/17/2026 16:57 | 5 | 43.76 |
| 06/17/2026 16:56 | 10 | 43.75 |
| 06/17/2026 16:56 | 14 | 43.76 |
| 06/17/2026 16:56 | 100 | 43.76 |
| 06/17/2026 16:56 | 10 | 43.76 |
| 06/17/2026 16:56 | 10 | 43.76 |
| 06/17/2026 16:56 | 6 | 43.755 |
| 06/17/2026 16:56 | 20 | 43.77 |
| 06/17/2026 16:56 | 3 | 43.755 |
| 06/17/2026 16:56 | 10 | 43.755 |
| 06/17/2026 16:56 | 74 | 43.77 |
| 06/17/2026 16:56 | 100 | 43.77 |
| 06/17/2026 16:56 | 1 | 43.77 |
| 06/17/2026 16:56 | 11 | 43.77 |
| 06/17/2026 16:56 | 1 | 43.78 |
| 06/17/2026 16:56 | 12 | 43.79 |
| 06/17/2026 16:55 | 2 | 43.79 |
| 06/17/2026 16:55 | 54 | 43.78 |
| 06/17/2026 16:55 | 60 | 43.78 |
| 06/17/2026 16:55 | 100 | 43.78 |
| 06/17/2026 16:55 | 69 | 43.78 |
| 06/17/2026 16:55 | 34 | 43.78 |
| 06/17/2026 16:55 | 10 | 43.77 |
| 06/17/2026 16:55 | 100 | 43.77 |
| 06/17/2026 16:55 | 3 | 43.76 |
| 06/17/2026 16:55 | 1 | 43.76 |
| 06/17/2026 16:55 | 5 | 43.76 |
| 06/17/2026 16:55 | 66 | 43.76 |
| 06/17/2026 16:55 | 100 | 43.76 |
| 06/17/2026 16:55 | 10 | 43.76 |
| 06/17/2026 16:55 | 100 | 43.76 |
| 06/17/2026 16:55 | 100 | 43.76 |
| 06/17/2026 16:55 | 50 | 43.76 |
| 06/17/2026 16:55 | 50 | 43.76 |
| 06/17/2026 16:55 | 50 | 43.76 |
| 06/17/2026 16:55 | 1 | 43.74 |
| 06/17/2026 16:54 | 69 | 43.75 |
| 06/17/2026 16:54 | 100 | 43.755 |
| 06/17/2026 16:54 | 42 | 43.76 |
| 06/17/2026 16:54 | 14 | 43.77 |
| 06/17/2026 16:54 | 1 | 43.77 |
| 06/17/2026 16:54 | 99 | 43.77 |
| 06/17/2026 16:54 | 96 | 43.77 |
| 06/17/2026 16:54 | 4 | 43.77 |
| 06/17/2026 16:54 | 1 | 43.77 |
| 06/17/2026 16:53 | 5 | 43.77 |
| 06/17/2026 16:53 | 32 | 43.77 |
| 06/17/2026 16:53 | 12 | 43.78 |
| 06/17/2026 16:53 | 60 | 43.78 |
| 06/17/2026 16:53 | 1 | 43.81 |
| 06/17/2026 16:53 | 100 | 43.81 |
| 06/17/2026 16:53 | 39 | 43.81 |
| 06/17/2026 16:53 | 32 | 43.81 |
| 06/17/2026 16:53 | 15 | 43.82 |
| 06/17/2026 16:53 | 85 | 43.82 |
| 06/17/2026 16:53 | 15 | 43.82 |
| 06/17/2026 16:53 | 2 | 43.82 |
| 06/17/2026 16:53 | 23 | 43.81 |
| 06/17/2026 16:53 | 6 | 43.81 |
| 06/17/2026 16:53 | 100 | 43.80 |
| 06/17/2026 16:53 | 8 | 43.79 |
| 06/17/2026 16:53 | 73 | 43.79 |
| 06/17/2026 16:53 | 10 | 43.80 |
| 06/17/2026 16:53 | 6 | 43.805 |
| 06/17/2026 16:53 | 1 | 43.805 |
| 06/17/2026 16:53 | 1 | 43.805 |
| 06/17/2026 16:53 | 1 | 43.805 |
| 06/17/2026 16:53 | 1 | 43.805 |
| 06/17/2026 16:53 | 6 | 43.805 |
| 06/17/2026 16:53 | 6 | 43.805 |
| 06/17/2026 16:53 | 10 | 43.80 |
| 06/17/2026 16:53 | 20 | 43.80 |
| 06/17/2026 16:53 | 11 | 43.79 |
| 06/17/2026 16:52 | 1 | 43.78 |
| 06/17/2026 16:52 | 12 | 43.77 |
| 06/17/2026 16:52 | 18 | 43.77 |
| 06/17/2026 16:52 | 30 | 43.77 |
| 06/17/2026 16:52 | 1 | 43.78 |
| 06/17/2026 16:52 | 77 | 43.75 |
| 06/17/2026 16:52 | 100 | 43.75 |
| 06/17/2026 16:52 | 100 | 43.75 |
| 06/17/2026 16:52 | 36 | 43.76 |
| 06/17/2026 16:52 | 28 | 43.76 |
| 06/17/2026 16:52 | 10 | 43.77 |
| 06/17/2026 16:52 | 25 | 43.785 |
| 06/17/2026 16:52 | 13 | 43.80 |
| 06/17/2026 16:52 | 37 | 43.80 |
| 06/17/2026 16:52 | 22 | 43.80 |
| 06/17/2026 16:52 | 74 | 43.80 |
| 06/17/2026 16:52 | 22 | 43.80 |
| 06/17/2026 16:52 | 10 | 43.80 |
| 06/17/2026 16:52 | 3 | 43.78 |
| 06/17/2026 16:52 | 100 | 43.78 |
| 06/17/2026 16:52 | 100 | 43.78 |
| 06/17/2026 16:51 | 100 | 43.76 |
| 06/17/2026 16:51 | 14 | 43.78 |
| 06/17/2026 16:51 | 86 | 43.78 |
| 06/17/2026 16:51 | 50 | 43.80 |
| 06/17/2026 16:51 | 1 | 43.80 |
| 06/17/2026 16:51 | 75 | 43.805 |
| 06/17/2026 16:51 | 25 | 43.805 |
| 06/17/2026 16:51 | 70 | 43.82 |
| 06/17/2026 16:51 | 6 | 43.82 |
| 06/17/2026 16:51 | 6 | 43.83 |
| 06/17/2026 16:51 | 30 | 43.83 |
| 06/17/2026 16:51 | 100 | 43.83 |
| 06/17/2026 16:51 | 8 | 43.83 |
| 06/17/2026 16:51 | 20 | 43.83 |
| 06/17/2026 16:51 | 5 | 43.86 |
| 06/17/2026 16:51 | 28 | 43.86 |
| 06/17/2026 16:51 | 50 | 43.86 |
| 06/17/2026 16:51 | 19 | 43.86 |
| 06/17/2026 16:51 | 19 | 43.87 |
| 06/17/2026 16:51 | 100 | 43.87 |
| 06/17/2026 16:51 | 19 | 43.87 |
| 06/17/2026 16:51 | 19 | 43.87 |
| 06/17/2026 16:51 | 1 | 43.87 |
| 06/17/2026 16:51 | 100 | 43.87 |
| 06/17/2026 16:51 | 112 | 43.87 |
| 06/17/2026 16:51 | 50 | 43.87 |
| 06/17/2026 16:50 | 2 | 43.85 |
| 06/17/2026 16:50 | 74 | 43.87 |
| 06/17/2026 16:50 | 32 | 43.87 |
| 06/17/2026 16:50 | 5 | 43.88 |
| 06/17/2026 16:50 | 100 | 43.88 |
| 06/17/2026 16:50 | 50 | 43.88 |
| 06/17/2026 16:50 | 5 | 43.87 |
| 06/17/2026 16:50 | 12 | 43.865 |
| 06/17/2026 16:50 | 100 | 43.88 |
| 06/17/2026 16:50 | 171 | 43.88 |
| 06/17/2026 16:50 | 10 | 43.88 |
| 06/17/2026 16:50 | 40 | 43.88 |
| 06/17/2026 16:50 | 40 | 43.86 |
| 06/17/2026 16:50 | 4 | 43.86 |
| 06/17/2026 16:49 | 1 | 43.87 |
| 06/17/2026 16:49 | 5 | 43.87 |
| 06/17/2026 16:49 | 100 | 43.88 |
| 06/17/2026 16:49 | 1 | 43.88 |
| 06/17/2026 16:49 | 5 | 43.88 |
| 06/17/2026 16:49 | 10 | 43.88 |
| 06/17/2026 16:49 | 100 | 43.86 |
| 06/17/2026 16:49 | 24 | 43.87 |
| 06/17/2026 16:49 | 6 | 43.87 |
| 06/17/2026 16:49 | 10 | 43.87 |
| 06/17/2026 16:49 | 100 | 43.86 |
| 06/17/2026 16:49 | 10 | 43.86 |
| 06/17/2026 16:49 | 100 | 43.85 |
| 06/17/2026 16:49 | 50 | 43.84 |
| 06/17/2026 16:49 | 4 | 43.84 |
| 06/17/2026 16:49 | 5 | 43.85 |
| 06/17/2026 16:49 | 100 | 43.85 |
| 06/17/2026 16:49 | 10 | 43.85 |
| 06/17/2026 16:49 | 25 | 43.83 |
| 06/17/2026 16:49 | 50 | 43.83 |
| 06/17/2026 16:49 | 100 | 43.83 |
| 06/17/2026 16:49 | 25 | 43.83 |
| 06/17/2026 16:49 | 100 | 43.83 |
| 06/17/2026 16:49 | 100 | 43.83 |
| 06/17/2026 16:49 | 1 | 43.83 |
| 06/17/2026 16:49 | 6 | 43.83 |
| 06/17/2026 16:49 | 15 | 43.83 |
| 06/17/2026 16:49 | 73 | 43.84 |
| 06/17/2026 16:49 | 6 | 43.84 |
| 06/17/2026 16:48 | 50 | 43.85 |
| 06/17/2026 16:48 | 103 | 43.87 |
| 06/17/2026 16:48 | 100 | 43.87 |
| 06/17/2026 16:48 | 100 | 43.87 |
| 06/17/2026 16:48 | 100 | 43.87 |
| 06/17/2026 16:48 | 100 | 43.87 |
| 06/17/2026 16:48 | 6 | 43.855 |
| 06/17/2026 16:48 | 27 | 43.86 |
| 06/17/2026 16:48 | 150 | 43.86 |
| 06/17/2026 16:48 | 50 | 43.86 |
| 06/17/2026 16:48 | 58 | 43.86 |
| 06/17/2026 16:48 | 36 | 43.86 |
| 06/17/2026 16:48 | 4 | 43.86 |
| 06/17/2026 16:48 | 50 | 43.865 |
| 06/17/2026 16:48 | 100 | 43.875 |
| 06/17/2026 16:48 | 28 | 43.88 |
| 06/17/2026 16:48 | 10 | 43.88 |
| 06/17/2026 16:48 | 50 | 43.88 |
| 06/17/2026 16:48 | 36 | 43.88 |
| 06/17/2026 16:48 | 60 | 43.88 |
| 06/17/2026 16:48 | 6 | 43.88 |
| 06/17/2026 16:48 | 16 | 43.88 |
| 06/17/2026 16:48 | 62 | 43.90 |
| 06/17/2026 16:48 | 33 | 43.90 |
| 06/17/2026 16:48 | 64 | 43.90 |
| 06/17/2026 16:48 | 100 | 43.90 |
| 06/17/2026 16:48 | 100 | 43.92 |
| 06/17/2026 16:48 | 200 | 43.92 |
| 06/17/2026 16:48 | 10 | 43.92 |
| 06/17/2026 16:48 | 100 | 43.91 |
| 06/17/2026 16:48 | 6 | 43.90 |
| 06/17/2026 16:48 | 100 | 43.89 |
| 06/17/2026 16:48 | 100 | 43.895 |
| 06/17/2026 16:48 | 101 | 43.91 |
| 06/17/2026 16:48 | 91 | 43.91 |
| 06/17/2026 16:48 | 66 | 43.91 |
| 06/17/2026 16:48 | 26 | 43.91 |
| 06/17/2026 16:48 | 41 | 43.91 |
| 06/17/2026 16:48 | 41 | 43.91 |
| 06/17/2026 16:48 | 9 | 43.91 |
| 06/17/2026 16:48 | 4 | 43.91 |
| 06/17/2026 16:48 | 100 | 43.90 |
| 06/17/2026 16:48 | 9 | 43.91 |
| 06/17/2026 16:48 | 100 | 43.91 |
| 06/17/2026 16:48 | 100 | 43.91 |
| 06/17/2026 16:48 | 100 | 43.91 |
| 06/17/2026 16:48 | 64 | 43.91 |
| 06/17/2026 16:48 | 6 | 43.91 |
| 06/17/2026 16:48 | 4 | 43.90 |
| 06/17/2026 16:48 | 41 | 43.90 |
| 06/17/2026 16:48 | 78 | 43.90 |
| 06/17/2026 16:48 | 22 | 43.90 |
| 06/17/2026 16:48 | 7 | 43.90 |
| 06/17/2026 16:48 | 15 | 43.90 |
| 06/17/2026 16:48 | 37 | 43.90 |
| 06/17/2026 16:48 | 4 | 43.90 |
| 06/17/2026 16:48 | 100 | 43.895 |
| 06/17/2026 16:48 | 41 | 43.90 |
| 06/17/2026 16:48 | 20 | 43.90 |
| 06/17/2026 16:48 | 15 | 43.90 |
| 06/17/2026 16:48 | 41 | 43.905 |
| 06/17/2026 16:48 | 20 | 43.91 |
| 06/17/2026 16:48 | 20 | 43.91 |
| 06/17/2026 16:48 | 100 | 43.92 |
| 06/17/2026 16:48 | 41 | 43.93 |
| 06/17/2026 16:48 | 41 | 43.93 |
| 06/17/2026 16:48 | 41 | 43.93 |
| 06/17/2026 16:48 | 100 | 43.925 |
| 06/17/2026 16:48 | 41 | 43.93 |
| 06/17/2026 16:48 | 35 | 43.93 |
| 06/17/2026 16:48 | 6 | 43.93 |
| 06/17/2026 16:48 | 100 | 43.93 |
| 06/17/2026 16:48 | 100 | 43.93 |
| 06/17/2026 16:48 | 70 | 43.93 |
| 06/17/2026 16:48 | 100 | 43.93 |
| 06/17/2026 16:48 | 43 | 43.93 |
| 06/17/2026 16:48 | 30 | 43.93 |
| 06/17/2026 16:48 | 70 | 43.935 |
| 06/17/2026 16:48 | 100 | 43.94 |
| 06/17/2026 16:48 | 100 | 43.94 |
| 06/17/2026 16:48 | 100 | 43.94 |
| 06/17/2026 16:48 | 25 | 43.935 |
| 06/17/2026 16:48 | 25 | 43.935 |
| 06/17/2026 16:48 | 25 | 43.935 |
| 06/17/2026 16:48 | 57 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 109 | 43.94 |
| 06/17/2026 16:48 | 14 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 43 | 43.94 |
| 06/17/2026 16:48 | 9 | 43.94 |
| 06/17/2026 16:48 | 20 | 43.94 |
| 06/17/2026 16:48 | 6 | 43.94 |
| 06/17/2026 16:48 | 14 | 43.94 |
| 06/17/2026 16:48 | 29 | 43.94 |
| 06/17/2026 16:48 | 100 | 43.94 |
| 06/17/2026 16:48 | 2 | 43.95 |
| 06/17/2026 16:48 | 363 | 43.95 |
| 06/17/2026 16:48 | 24 | 43.95 |
| 06/17/2026 16:48 | 520 | 43.95 |
| 06/17/2026 16:48 | 61 | 43.95 |
| 06/17/2026 16:48 | 532 | 43.95 |
| 06/17/2026 16:48 | 100 | 43.96 |
| 06/17/2026 16:48 | 30 | 43.96 |
| 06/17/2026 16:47 | 10 | 43.97 |
| 06/17/2026 16:47 | 28 | 43.97 |
| 06/17/2026 16:47 | 1 | 43.98 |
| 06/17/2026 16:47 | 28 | 43.98 |
| 06/17/2026 16:47 | 100 | 43.98 |
| 06/17/2026 16:47 | 36 | 43.98 |
| 06/17/2026 16:47 | 10 | 43.98 |
| 06/17/2026 16:47 | 10 | 43.975 |
| 06/17/2026 16:47 | 10 | 43.97 |
| 06/17/2026 16:47 | 16 | 43.97 |
| 06/17/2026 16:47 | 4 | 43.97 |
| 06/17/2026 16:47 | 100 | 43.94 |
| 06/17/2026 16:47 | 6 | 43.93 |
| 06/17/2026 16:47 | 100 | 43.93 |
| 06/17/2026 16:47 | 5 | 43.93 |
| 06/17/2026 16:47 | 30 | 43.93 |
| 06/17/2026 16:47 | 12 | 43.94 |
| 06/17/2026 16:47 | 6 | 43.94 |
| 06/17/2026 16:47 | 5 | 43.95 |
| 06/17/2026 16:47 | 30 | 43.95 |
| 06/17/2026 16:47 | 2 | 43.96 |
| 06/17/2026 16:47 | 40 | 43.95 |
| 06/17/2026 16:47 | 40 | 43.95 |
| 06/17/2026 16:47 | 33 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 10 | 43.95 |
| 06/17/2026 16:47 | 10 | 43.95 |
| 06/17/2026 16:47 | 10 | 43.96 |
| 06/17/2026 16:47 | 33 | 43.95 |
| 06/17/2026 16:47 | 34 | 43.95 |
| 06/17/2026 16:47 | 5 | 43.945 |
| 06/17/2026 16:47 | 30 | 43.95 |
| 06/17/2026 16:47 | 3 | 43.95 |
| 06/17/2026 16:47 | 5 | 43.94 |
| 06/17/2026 16:47 | 4 | 43.95 |
| 06/17/2026 16:47 | 4 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 12 | 43.97 |
| 06/17/2026 16:47 | 10 | 43.97 |
| 06/17/2026 16:47 | 10 | 43.97 |
| 06/17/2026 16:47 | 51 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 10 | 43.96 |
| 06/17/2026 16:47 | 4 | 43.95 |
| 06/17/2026 16:47 | 8 | 43.95 |
| 06/17/2026 16:47 | 12 | 43.94 |
| 06/17/2026 16:47 | 21 | 43.95 |
| 06/17/2026 16:47 | 40 | 43.93 |
| 06/17/2026 16:47 | 1 | 43.93 |
| 06/17/2026 16:47 | 33 | 43.94 |
| 06/17/2026 16:47 | 6 | 43.94 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 10 | 43.95 |
| 06/17/2026 16:47 | 33 | 43.93 |
| 06/17/2026 16:47 | 11 | 43.93 |
| 06/17/2026 16:47 | 33 | 43.93 |
| 06/17/2026 16:47 | 20 | 43.93 |
| 06/17/2026 16:47 | 4 | 43.92 |
| 06/17/2026 16:47 | 1 | 43.92 |
| 06/17/2026 16:47 | 31 | 43.92 |
| 06/17/2026 16:47 | 20 | 43.92 |
| 06/17/2026 16:47 | 20 | 43.92 |
| 06/17/2026 16:47 | 10 | 43.92 |
| 06/17/2026 16:47 | 10 | 43.90 |
| 06/17/2026 16:47 | 1 | 43.90 |
| 06/17/2026 16:47 | 85 | 43.90 |
| 06/17/2026 16:47 | 15 | 43.90 |
| 06/17/2026 16:47 | 2 | 43.91 |
| 06/17/2026 16:47 | 10 | 43.91 |
| 06/17/2026 16:47 | 6 | 43.89 |
| 06/17/2026 16:47 | 36 | 43.90 |
| 06/17/2026 16:47 | 100 | 43.90 |
| 06/17/2026 16:47 | 36 | 43.90 |
| 06/17/2026 16:47 | 8 | 43.90 |
| 06/17/2026 16:47 | 1 | 43.90 |
| 06/17/2026 16:47 | 64 | 43.90 |
| 06/17/2026 16:47 | 36 | 43.90 |
| 06/17/2026 16:47 | 12 | 43.90 |
| 06/17/2026 16:47 | 36 | 43.90 |
| 06/17/2026 16:47 | 30 | 43.89 |
| 06/17/2026 16:47 | 1 | 43.89 |
| 06/17/2026 16:47 | 6 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 1 | 43.89 |
| 06/17/2026 16:47 | 90 | 43.89 |
| 06/17/2026 16:47 | 36 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 6 | 43.89 |
| 06/17/2026 16:47 | 36 | 43.88 |
| 06/17/2026 16:47 | 30 | 43.88 |
| 06/17/2026 16:47 | 35 | 43.88 |
| 06/17/2026 16:47 | 133 | 43.89 |
| 06/17/2026 16:47 | 17 | 43.89 |
| 06/17/2026 16:47 | 19 | 43.89 |
| 06/17/2026 16:47 | 17 | 43.89 |
| 06/17/2026 16:47 | 17 | 43.90 |
| 06/17/2026 16:47 | 37 | 43.90 |
| 06/17/2026 16:47 | 6 | 43.90 |
| 06/17/2026 16:47 | 50 | 43.89 |
| 06/17/2026 16:47 | 36 | 43.89 |
| 06/17/2026 16:47 | 1 | 43.89 |
| 06/17/2026 16:47 | 65 | 43.89 |
| 06/17/2026 16:47 | 20 | 43.89 |
| 06/17/2026 16:47 | 200 | 43.90 |
| 06/17/2026 16:47 | 27 | 43.91 |
| 06/17/2026 16:47 | 20 | 43.91 |
| 06/17/2026 16:47 | 20 | 43.91 |
| 06/17/2026 16:47 | 100 | 43.91 |
| 06/17/2026 16:47 | 100 | 43.91 |
| 06/17/2026 16:47 | 30 | 43.91 |
| 06/17/2026 16:47 | 9 | 43.91 |
| 06/17/2026 16:47 | 1 | 43.91 |
| 06/17/2026 16:47 | 36 | 43.91 |
| 06/17/2026 16:47 | 122 | 43.92 |
| 06/17/2026 16:47 | 6 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 164 | 43.915 |
| 06/17/2026 16:47 | 36 | 43.91 |
| 06/17/2026 16:47 | 100 | 43.91 |
| 06/17/2026 16:47 | 100 | 43.91 |
| 06/17/2026 16:47 | 40 | 43.91 |
| 06/17/2026 16:47 | 1 | 43.91 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 50 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 2 | 43.92 |
| 06/17/2026 16:47 | 9 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.92 |
| 06/17/2026 16:47 | 30 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.92 |
| 06/17/2026 16:47 | 9 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 56 | 43.93 |
| 06/17/2026 16:47 | 36 | 43.93 |
| 06/17/2026 16:47 | 3 | 43.92 |
| 06/17/2026 16:47 | 33 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.925 |
| 06/17/2026 16:47 | 17 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.92 |
| 06/17/2026 16:47 | 1 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.93 |
| 06/17/2026 16:47 | 86 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 1 | 43.92 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 7 | 43.93 |
| 06/17/2026 16:47 | 20 | 43.93 |
| 06/17/2026 16:47 | 2 | 43.925 |
| 06/17/2026 16:47 | 4 | 43.925 |
| 06/17/2026 16:47 | 2 | 43.925 |
| 06/17/2026 16:47 | 50 | 43.915 |
| 06/17/2026 16:47 | 36 | 43.92 |
| 06/17/2026 16:47 | 33 | 43.91 |
| 06/17/2026 16:47 | 14 | 43.90 |
| 06/17/2026 16:47 | 36 | 43.90 |
| 06/17/2026 16:47 | 300 | 43.915 |
| 06/17/2026 16:47 | 20 | 43.91 |
| 06/17/2026 16:47 | 34 | 43.89 |
| 06/17/2026 16:47 | 3 | 43.89 |
| 06/17/2026 16:47 | 13 | 43.89 |
| 06/17/2026 16:47 | 15 | 43.89 |
| 06/17/2026 16:47 | 85 | 43.89 |
| 06/17/2026 16:47 | 50 | 43.89 |
| 06/17/2026 16:47 | 13 | 43.89 |
| 06/17/2026 16:47 | 37 | 43.89 |
| 06/17/2026 16:47 | 37 | 43.89 |
| 06/17/2026 16:47 | 37 | 43.89 |
| 06/17/2026 16:47 | 37 | 43.89 |
| 06/17/2026 16:47 | 15 | 43.90 |
| 06/17/2026 16:47 | 40 | 43.89 |
| 06/17/2026 16:47 | 37 | 43.89 |
| 06/17/2026 16:47 | 83 | 43.88 |
| 06/17/2026 16:47 | 2 | 43.88 |
| 06/17/2026 16:47 | 35 | 43.88 |
| 06/17/2026 16:47 | 2 | 43.88 |
| 06/17/2026 16:47 | 44 | 43.88 |
| 06/17/2026 16:47 | 56 | 43.88 |
| 06/17/2026 16:47 | 40 | 43.88 |
| 06/17/2026 16:47 | 6 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 1 | 43.89 |
| 06/17/2026 16:47 | 6 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.90 |
| 06/17/2026 16:47 | 100 | 43.90 |
| 06/17/2026 16:47 | 6 | 43.90 |
| 06/17/2026 16:47 | 37 | 43.90 |
| 06/17/2026 16:47 | 100 | 43.90 |
| 06/17/2026 16:47 | 100 | 43.90 |
| 06/17/2026 16:47 | 40 | 43.90 |
| 06/17/2026 16:47 | 10 | 43.90 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 100 | 43.89 |
| 06/17/2026 16:47 | 40 | 43.89 |
| 06/17/2026 16:47 | 33 | 43.89 |
| 06/17/2026 16:47 | 50 | 43.88 |
| 06/17/2026 16:47 | 50 | 43.88 |
| 06/17/2026 16:47 | 6 | 43.88 |
| 06/17/2026 16:47 | 38 | 43.89 |
| 06/17/2026 16:47 | 2 | 43.89 |
| 06/17/2026 16:47 | 20 | 43.88 |
| 06/17/2026 16:47 | 50 | 43.855 |
| 06/17/2026 16:47 | 50 | 43.855 |
| 06/17/2026 16:47 | 100 | 43.855 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.855 |
| 06/17/2026 16:47 | 4 | 43.86 |
| 06/17/2026 16:47 | 6 | 43.85 |
| 06/17/2026 16:47 | 1 | 43.85 |
| 06/17/2026 16:47 | 25 | 43.855 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.86 |
| 06/17/2026 16:47 | 13 | 43.86 |
| 06/17/2026 16:47 | 5 | 43.86 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 82 | 43.87 |
| 06/17/2026 16:47 | 18 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.88 |
| 06/17/2026 16:47 | 6 | 43.88 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 200 | 43.87 |
| 06/17/2026 16:47 | 94 | 43.87 |
| 06/17/2026 16:47 | 6 | 43.87 |
| 06/17/2026 16:47 | 13 | 43.87 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 25 | 43.87 |
| 06/17/2026 16:47 | 13 | 43.87 |
| 06/17/2026 16:47 | 25 | 43.87 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 6 | 43.87 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 19 | 43.88 |
| 06/17/2026 16:47 | 81 | 43.88 |
| 06/17/2026 16:47 | 125 | 43.88 |
| 06/17/2026 16:47 | 11 | 43.88 |
| 06/17/2026 16:47 | 38 | 43.88 |
| 06/17/2026 16:47 | 1 | 43.88 |
| 06/17/2026 16:47 | 107 | 43.88 |
| 06/17/2026 16:47 | 38 | 43.88 |
| 06/17/2026 16:47 | 4 | 43.88 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 12 | 43.87 |
| 06/17/2026 16:47 | 14 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 2 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 2 | 43.87 |
| 06/17/2026 16:47 | 100 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.87 |
| 06/17/2026 16:47 | 10 | 43.87 |
| 06/17/2026 16:47 | 38 | 43.85 |
| 06/17/2026 16:47 | 100 | 43.85 |
| 06/17/2026 16:47 | 10 | 43.85 |
| 06/17/2026 16:47 | 38 | 43.85 |
| 06/17/2026 16:47 | 4 | 43.85 |
| 06/17/2026 16:47 | 9 | 43.85 |
| 06/17/2026 16:47 | 6 | 43.85 |
| 06/17/2026 16:47 | 38 | 43.84 |
| 06/17/2026 16:47 | 146 | 43.84 |
| 06/17/2026 16:47 | 100 | 43.84 |
| 06/17/2026 16:47 | 6 | 43.86 |
| 06/17/2026 16:47 | 7 | 43.86 |
| 06/17/2026 16:47 | 24 | 43.86 |
| 06/17/2026 16:47 | 20 | 43.86 |
| 06/17/2026 16:47 | 1 | 43.86 |
| 06/17/2026 16:47 | 7 | 43.86 |
| 06/17/2026 16:47 | 6 | 43.87 |
| 06/17/2026 16:47 | 2 | 43.87 |
| 06/17/2026 16:47 | 3 | 43.87 |
| 06/17/2026 16:47 | 7 | 43.85 |
| 06/17/2026 16:47 | 36 | 43.85 |
| 06/17/2026 16:47 | 66 | 43.85 |
| 06/17/2026 16:47 | 6 | 43.85 |
| 06/17/2026 16:47 | 7 | 43.86 |
| 06/17/2026 16:47 | 1 | 43.87 |
| 06/17/2026 16:47 | 37 | 43.86 |
| 06/17/2026 16:47 | 11 | 43.86 |
| 06/17/2026 16:47 | 2 | 43.86 |
| 06/17/2026 16:47 | 2 | 43.86 |
| 06/17/2026 16:47 | 1 | 43.85 |
| 06/17/2026 16:47 | 10 | 43.85 |
| 06/17/2026 16:47 | 77 | 43.845 |
| 06/17/2026 16:47 | 1 | 43.85 |
| 06/17/2026 16:47 | 2 | 43.85 |
| 06/17/2026 16:47 | 11 | 43.84 |
| 06/17/2026 16:47 | 100 | 43.83 |
| 06/17/2026 16:47 | 100 | 43.83 |
| 06/17/2026 16:47 | 20 | 43.83 |
| 06/17/2026 16:47 | 88 | 43.825 |
| 06/17/2026 16:47 | 100 | 43.82 |
| 06/17/2026 16:47 | 100 | 43.82 |
| 06/17/2026 16:47 | 38 | 43.81 |
| 06/17/2026 16:47 | 100 | 43.81 |
| 06/17/2026 16:47 | 38 | 43.82 |
| 06/17/2026 16:47 | 38 | 43.82 |
| 06/17/2026 16:47 | 100 | 43.82 |
| 06/17/2026 16:47 | 12 | 43.82 |
| 06/17/2026 16:47 | 38 | 43.82 |
| 06/17/2026 16:47 | 38 | 43.82 |
| 06/17/2026 16:47 | 6 | 43.82 |
| 06/17/2026 16:47 | 3 | 43.82 |
| 06/17/2026 16:47 | 6 | 43.82 |
| 06/17/2026 16:47 | 1 | 43.82 |
| 06/17/2026 16:47 | 1 | 43.82 |
| 06/17/2026 16:47 | 1 | 43.82 |
| 06/17/2026 16:47 | 6 | 43.82 |
| 06/17/2026 16:47 | 3 | 43.82 |
| 06/17/2026 16:47 | 2 | 43.82 |
| 06/17/2026 16:47 | 2 | 43.82 |
| 06/17/2026 16:47 | 3 | 43.81 |
| 06/17/2026 16:47 | 11 | 43.81 |
| 06/17/2026 16:47 | 40 | 43.81 |
| 06/17/2026 16:47 | 38 | 43.81 |
| 06/17/2026 16:47 | 60 | 43.81 |
| 06/17/2026 16:47 | 23 | 43.81 |
| 06/17/2026 16:47 | 57 | 43.81 |
| 06/17/2026 16:47 | 6 | 43.81 |
| 06/17/2026 16:47 | 10 | 43.81 |
| 06/17/2026 16:47 | 5 | 43.81 |
| 06/17/2026 16:47 | 5 | 43.81 |
| 06/17/2026 16:47 | 23 | 43.80 |
| 06/17/2026 16:47 | 2 | 43.80 |
| 06/17/2026 16:47 | 9 | 43.80 |
| 06/17/2026 16:47 | 14 | 43.80 |
| 06/17/2026 16:47 | 15 | 43.80 |
| 06/17/2026 16:47 | 6 | 43.80 |
| 06/17/2026 16:47 | 38 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.80 |
| 06/17/2026 16:47 | 38 | 43.80 |
| 06/17/2026 16:47 | 38 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.80 |
| 06/17/2026 16:47 | 11 | 43.80 |
| 06/17/2026 16:47 | 40 | 43.80 |
| 06/17/2026 16:47 | 3 | 43.80 |
| 06/17/2026 16:47 | 2 | 43.80 |
| 06/17/2026 16:47 | 5 | 43.80 |
| 06/17/2026 16:47 | 24 | 43.80 |
| 06/17/2026 16:47 | 7 | 43.80 |
| 06/17/2026 16:47 | 100 | 43.79 |
| 06/17/2026 16:47 | 100 | 43.79 |
| 06/17/2026 16:47 | 100 | 43.79 |
| 06/17/2026 16:47 | 13 | 43.80 |
| 06/17/2026 16:47 | 2 | 43.80 |
| 06/17/2026 16:47 | 10 | 43.79 |
| 06/17/2026 16:47 | 10 | 43.79 |
| 06/17/2026 16:47 | 5 | 43.78 |
| 06/17/2026 16:47 | 20 | 43.79 |
| 06/17/2026 16:47 | 1 | 43.79 |
| 06/17/2026 16:47 | 100 | 43.79 |
| 06/17/2026 16:47 | 96 | 43.79 |
| 06/17/2026 16:47 | 3 | 43.79 |
| 06/17/2026 16:47 | 60 | 43.79 |
| 06/17/2026 16:47 | 41 | 43.78 |
| 06/17/2026 16:47 | 100 | 43.78 |
| 06/17/2026 16:47 | 41 | 43.78 |
| 06/17/2026 16:47 | 5 | 43.78 |
| 06/17/2026 16:47 | 20 | 43.78 |
| 06/17/2026 16:47 | 5 | 43.78 |
| 06/17/2026 16:47 | 5 | 43.78 |
| 06/17/2026 16:47 | 59 | 43.78 |
| 06/17/2026 16:47 | 1 | 43.78 |
| 06/17/2026 16:47 | 1 | 43.78 |
| 06/17/2026 16:47 | 9 | 43.78 |
| 06/17/2026 16:47 | 4 | 43.77 |
| 06/17/2026 16:47 | 20 | 43.77 |
| 06/17/2026 16:47 | 20 | 43.77 |
| 06/17/2026 16:47 | 20 | 43.76 |
| 06/17/2026 16:47 | 25 | 43.75 |
| 06/17/2026 16:47 | 25 | 43.75 |
| 06/17/2026 16:47 | 44 | 43.75 |
| 06/17/2026 16:47 | 6 | 43.75 |
| 06/17/2026 16:47 | 5 | 43.75 |
| 06/17/2026 16:47 | 10 | 43.75 |
| 06/17/2026 16:47 | 100 | 43.76 |
| 06/17/2026 16:46 | 5 | 43.765 |
| 06/17/2026 16:46 | 66 | 43.77 |
| 06/17/2026 16:46 | 93 | 43.77 |
| 06/17/2026 16:46 | 41 | 43.77 |
| 06/17/2026 16:46 | 14 | 43.77 |
| 06/17/2026 16:46 | 6 | 43.77 |
| 06/17/2026 16:46 | 100 | 43.77 |
| 06/17/2026 16:46 | 33 | 43.77 |
| 06/17/2026 16:46 | 7 | 43.77 |
| 06/17/2026 16:46 | 42 | 43.77 |
| 06/17/2026 16:46 | 6 | 43.77 |
| 06/17/2026 16:46 | 10 | 43.77 |
| 06/17/2026 16:46 | 1 | 43.765 |
| 06/17/2026 16:46 | 5 | 43.755 |
| 06/17/2026 16:46 | 8 | 43.75 |
| 06/17/2026 16:46 | 92 | 43.75 |
| 06/17/2026 16:46 | 8 | 43.75 |
| 06/17/2026 16:46 | 100 | 43.75 |
| 06/17/2026 16:46 | 100 | 43.75 |
| 06/17/2026 16:46 | 30 | 43.75 |
| 06/17/2026 16:46 | 31 | 43.75 |
| 06/17/2026 16:46 | 10 | 43.75 |
| 06/17/2026 16:46 | 20 | 43.75 |
| 06/17/2026 16:46 | 100 | 43.745 |
| 06/17/2026 16:45 | 15 | 43.74 |
| 06/17/2026 16:45 | 100 | 43.74 |
| 06/17/2026 16:45 | 1 | 43.74 |
| 06/17/2026 16:45 | 1 | 43.74 |
| 06/17/2026 16:45 | 2 | 43.74 |
| 06/17/2026 16:45 | 5 | 43.74 |
| 06/17/2026 16:45 | 43 | 43.74 |
| 06/17/2026 16:45 | 57 | 43.74 |
| 06/17/2026 16:45 | 11 | 43.74 |
| 06/17/2026 16:45 | 89 | 43.74 |
| 06/17/2026 16:45 | 5 | 43.74 |
| 06/17/2026 16:45 | 100 | 43.74 |
| 06/17/2026 16:44 | 1 | 43.73 |
| 06/17/2026 16:44 | 6 | 43.73 |
| 06/17/2026 16:44 | 46 | 43.72 |
| 06/17/2026 16:44 | 1 | 43.73 |
| 06/17/2026 16:44 | 27 | 43.73 |
| 06/17/2026 16:44 | 28 | 43.73 |
| 06/17/2026 16:44 | 2 | 43.73 |
| 06/17/2026 16:44 | 27 | 43.73 |
| 06/17/2026 16:44 | 27 | 43.73 |
| 06/17/2026 16:44 | 60 | 43.73 |
| 06/17/2026 16:44 | 40 | 43.73 |
| 06/17/2026 16:44 | 27 | 43.73 |
| 06/17/2026 16:44 | 16 | 43.73 |
| 06/17/2026 16:44 | 11 | 43.73 |
| 06/17/2026 16:44 | 6 | 43.73 |
| 06/17/2026 16:44 | 27 | 43.73 |
| 06/17/2026 16:44 | 40 | 43.73 |
| 06/17/2026 16:44 | 50 | 43.73 |
| 06/17/2026 16:44 | 35 | 43.73 |
| 06/17/2026 16:44 | 4 | 43.73 |
| 06/17/2026 16:44 | 1 | 43.73 |
| 06/17/2026 16:44 | 1 | 43.73 |
| 06/17/2026 16:44 | 5 | 43.73 |
| 06/17/2026 16:44 | 60 | 43.71 |
| 06/17/2026 16:44 | 10 | 43.71 |
| 06/17/2026 16:44 | 25 | 43.71 |
| 06/17/2026 16:43 | 100 | 43.71 |
| 06/17/2026 16:43 | 50 | 43.71 |
| 06/17/2026 16:43 | 139 | 43.705 |
| 06/17/2026 16:43 | 61 | 43.71 |
| 06/17/2026 16:43 | 100 | 43.71 |
| 06/17/2026 16:43 | 39 | 43.71 |
| 06/17/2026 16:43 | 100 | 43.705 |
| 06/17/2026 16:43 | 16 | 43.70 |
| 06/17/2026 16:43 | 30 | 43.70 |
| 06/17/2026 16:43 | 70 | 43.70 |
| 06/17/2026 16:43 | 30 | 43.70 |
| 06/17/2026 16:43 | 50 | 43.70 |
| 06/17/2026 16:43 | 50 | 43.70 |
| 06/17/2026 16:43 | 6 | 43.70 |
| 06/17/2026 16:42 | 7 | 43.71 |
| 06/17/2026 16:42 | 7 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 35 | 43.71 |
| 06/17/2026 16:42 | 4 | 43.71 |
| 06/17/2026 16:42 | 33 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 2 | 43.72 |
| 06/17/2026 16:42 | 1 | 43.72 |
| 06/17/2026 16:42 | 26 | 43.72 |
| 06/17/2026 16:42 | 100 | 43.72 |
| 06/17/2026 16:42 | 4 | 43.72 |
| 06/17/2026 16:42 | 5 | 43.72 |
| 06/17/2026 16:42 | 69 | 43.72 |
| 06/17/2026 16:42 | 2 | 43.72 |
| 06/17/2026 16:42 | 33 | 43.72 |
| 06/17/2026 16:42 | 26 | 43.72 |
| 06/17/2026 16:42 | 69 | 43.72 |
| 06/17/2026 16:42 | 26 | 43.72 |
| 06/17/2026 16:42 | 74 | 43.72 |
| 06/17/2026 16:42 | 26 | 43.72 |
| 06/17/2026 16:42 | 81 | 43.72 |
| 06/17/2026 16:42 | 100 | 43.72 |
| 06/17/2026 16:42 | 300 | 43.72 |
| 06/17/2026 16:42 | 100 | 43.72 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 19 | 43.71 |
| 06/17/2026 16:42 | 48 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 2 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 66 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 2 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 4 | 43.71 |
| 06/17/2026 16:42 | 7 | 43.71 |
| 06/17/2026 16:42 | 40 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 22 | 43.70 |
| 06/17/2026 16:42 | 4 | 43.71 |
| 06/17/2026 16:42 | 26 | 43.71 |
| 06/17/2026 16:42 | 29 | 43.71 |
| 06/17/2026 16:42 | 25 | 43.71 |
| 06/17/2026 16:42 | 46 | 43.71 |
| 06/17/2026 16:42 | 17 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 1 | 43.70 |
| 06/17/2026 16:42 | 82 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.70 |
| 06/17/2026 16:42 | 39 | 43.705 |
| 06/17/2026 16:42 | 100 | 43.71 |
| 06/17/2026 16:42 | 100 | 43.72 |
| 06/17/2026 16:42 | 4 | 43.72 |
| 06/17/2026 16:42 | 10 | 43.73 |
| 06/17/2026 16:42 | 100 | 43.73 |
| 06/17/2026 16:42 | 40 | 43.73 |
| 06/17/2026 16:42 | 17 | 43.73 |
| 06/17/2026 16:42 | 33 | 43.73 |
| 06/17/2026 16:42 | 4 | 43.73 |
| 06/17/2026 16:42 | 50 | 43.74 |
| 06/17/2026 16:42 | 5 | 43.74 |
| 06/17/2026 16:41 | 32 | 43.75 |
| 06/17/2026 16:41 | 100 | 43.75 |
| 06/17/2026 16:41 | 5 | 43.75 |
| 06/17/2026 16:41 | 1 | 43.75 |
| 06/17/2026 16:41 | 100 | 43.75 |
| 06/17/2026 16:41 | 100 | 43.75 |
| 06/17/2026 16:41 | 10 | 43.75 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 100 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 98 | 43.74 |
| 06/17/2026 16:41 | 100 | 43.74 |
| 06/17/2026 16:41 | 100 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 6 | 43.74 |
| 06/17/2026 16:40 | 1 | 43.74 |
| 06/17/2026 16:40 | 100 | 43.74 |
| 06/17/2026 16:40 | 12 | 43.725 |
| 06/17/2026 16:40 | 2 | 43.74 |
| 06/17/2026 16:40 | 4 | 43.74 |
| 06/17/2026 16:40 | 27 | 43.74 |
| 06/17/2026 16:40 | 100 | 43.73 |
| 06/17/2026 16:40 | 100 | 43.73 |
| 06/17/2026 16:40 | 4 | 43.73 |
| 06/17/2026 16:40 | 2 | 43.73 |
| 06/17/2026 16:40 | 27 | 43.73 |
| 06/17/2026 16:40 | 1 | 43.73 |
| 06/17/2026 16:40 | 25 | 43.73 |
| 06/17/2026 16:39 | 20 | 43.73 |
| 06/17/2026 16:39 | 4 | 43.73 |
| 06/17/2026 16:39 | 1 | 43.72 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 100 | 43.71 |
| 06/17/2026 16:39 | 78 | 43.71 |
| 06/17/2026 16:39 | 41 | 43.71 |
| 06/17/2026 16:39 | 17 | 43.71 |
| 06/17/2026 16:39 | 10 | 43.72 |
| 06/17/2026 16:39 | 32 | 43.72 |
| 06/17/2026 16:39 | 20 | 43.72 |
| 06/17/2026 16:39 | 50 | 43.72 |
| 06/17/2026 16:39 | 5 | 43.72 |
| 06/17/2026 16:39 | 41 | 43.73 |
| 06/17/2026 16:39 | 100 | 43.73 |
| 06/17/2026 16:39 | 6 | 43.73 |
| 06/17/2026 16:38 | 50 | 43.73 |
| 06/17/2026 16:38 | 40 | 43.73 |
| 06/17/2026 16:38 | 4 | 43.73 |
| 06/17/2026 16:38 | 1 | 43.73 |
| 06/17/2026 16:38 | 4 | 43.74 |
| 06/17/2026 16:38 | 20 | 43.74 |
| 06/17/2026 16:38 | 100 | 43.74 |
| 06/17/2026 16:38 | 100 | 43.74 |
| 06/17/2026 16:38 | 38 | 43.73 |
| 06/17/2026 16:38 | 2 | 43.73 |
| 06/17/2026 16:37 | 29 | 43.72 |
| 06/17/2026 16:37 | 26 | 43.72 |
| 06/17/2026 16:37 | 100 | 43.72 |
| 06/17/2026 16:37 | 100 | 43.72 |
| 06/17/2026 16:37 | 100 | 43.71 |
| 06/17/2026 16:37 | 1 | 43.71 |
| 06/17/2026 16:37 | 21 | 43.71 |
| 06/17/2026 16:37 | 1 | 43.71 |
| 06/17/2026 16:37 | 3 | 43.71 |
| 06/17/2026 16:37 | 50 | 43.71 |
| 06/17/2026 16:37 | 50 | 43.71 |
| 06/17/2026 16:37 | 14 | 43.71 |
| 06/17/2026 16:37 | 16 | 43.72 |
| 06/17/2026 16:37 | 20 | 43.72 |
| 06/17/2026 16:37 | 14 | 43.72 |
| 06/17/2026 16:36 | 25 | 43.72 |
| 06/17/2026 16:36 | 68 | 43.72 |
| 06/17/2026 16:36 | 14 | 43.73 |
| 06/17/2026 16:36 | 9 | 43.73 |
| 06/17/2026 16:36 | 20 | 43.73 |
| 06/17/2026 16:36 | 10 | 43.73 |
| 06/17/2026 16:36 | 10 | 43.73 |
| 06/17/2026 16:36 | 20 | 43.73 |
| 06/17/2026 16:36 | 13 | 43.72 |
| 06/17/2026 16:36 | 6 | 43.72 |
| 06/17/2026 16:36 | 20 | 43.72 |
| 06/17/2026 16:35 | 20 | 43.70 |
| 06/17/2026 16:35 | 20 | 43.70 |
| 06/17/2026 16:35 | 80 | 43.70 |
| 06/17/2026 16:35 | 20 | 43.70 |
| 06/17/2026 16:35 | 50 | 43.69 |
| 06/17/2026 16:35 | 50 | 43.69 |
| 06/17/2026 16:35 | 50 | 43.685 |
| 06/17/2026 16:35 | 50 | 43.685 |
| 06/17/2026 16:35 | 4 | 43.69 |
| 06/17/2026 16:35 | 5 | 43.69 |
| 06/17/2026 16:35 | 100 | 43.68 |
| 06/17/2026 16:35 | 11 | 43.68 |
| 06/17/2026 16:35 | 100 | 43.68 |
| 06/17/2026 16:35 | 100 | 43.68 |
| 06/17/2026 16:35 | 5 | 43.68 |
| 06/17/2026 16:35 | 5 | 43.68 |
| 06/17/2026 16:35 | 20 | 43.68 |
| 06/17/2026 16:35 | 2 | 43.67 |
| 06/17/2026 16:34 | 36 | 43.66 |
| 06/17/2026 16:34 | 4 | 43.66 |
| 06/17/2026 16:34 | 4 | 43.66 |
| 06/17/2026 16:34 | 2 | 43.66 |
| 06/17/2026 16:34 | 17 | 43.67 |
| 06/17/2026 16:34 | 35 | 43.69 |
| 06/17/2026 16:34 | 4 | 43.69 |
| 06/17/2026 16:34 | 100 | 43.70 |
| 06/17/2026 16:34 | 101 | 43.70 |
| 06/17/2026 16:34 | 20 | 43.70 |
| 06/17/2026 16:34 | 100 | 43.70 |
| 06/17/2026 16:33 | 20 | 43.705 |
| 06/17/2026 16:33 | 42 | 43.70 |
| 06/17/2026 16:33 | 84 | 43.69 |
| 06/17/2026 16:33 | 100 | 43.69 |
| 06/17/2026 16:33 | 10 | 43.69 |
| 06/17/2026 16:33 | 5 | 43.69 |
| 06/17/2026 16:33 | 58 | 43.72 |
| 06/17/2026 16:33 | 20 | 43.72 |
| 06/17/2026 16:33 | 20 | 43.72 |
| 06/17/2026 16:33 | 2 | 43.72 |
| 06/17/2026 16:33 | 91 | 43.70 |
| 06/17/2026 16:33 | 9 | 43.71 |
| 06/17/2026 16:33 | 2 | 43.71 |
| 06/17/2026 16:32 | 11 | 43.71 |
| 06/17/2026 16:32 | 3 | 43.73 |
| 06/17/2026 16:32 | 3 | 43.73 |
| 06/17/2026 16:32 | 5 | 43.73 |
| 06/17/2026 16:32 | 6 | 43.73 |
| 06/17/2026 16:32 | 7 | 43.73 |
| 06/17/2026 16:32 | 5 | 43.72 |
| 06/17/2026 16:32 | 59 | 43.74 |
| 06/17/2026 16:32 | 82 | 43.73 |
| 06/17/2026 16:32 | 18 | 43.73 |
| 06/17/2026 16:32 | 5 | 43.73 |
| 06/17/2026 16:32 | 11 | 43.73 |
| 06/17/2026 16:32 | 9 | 43.73 |
| 06/17/2026 16:32 | 4 | 43.73 |
| 06/17/2026 16:31 | 99 | 43.73 |
| 06/17/2026 16:31 | 1 | 43.73 |
| 06/17/2026 16:31 | 24 | 43.73 |
| 06/17/2026 16:31 | 1 | 43.73 |
| 06/17/2026 16:31 | 17 | 43.73 |
| 06/17/2026 16:31 | 5 | 43.73 |
| 06/17/2026 16:31 | 2 | 43.73 |
| 06/17/2026 16:31 | 3 | 43.73 |
| 06/17/2026 16:31 | 11 | 43.73 |
| 06/17/2026 16:31 | 4 | 43.73 |
| 06/17/2026 16:31 | 4 | 43.73 |
| 06/17/2026 16:31 | 20 | 43.73 |
| 06/17/2026 16:31 | 100 | 43.72 |
| 06/17/2026 16:31 | 71 | 43.72 |
| 06/17/2026 16:31 | 100 | 43.725 |
| 06/17/2026 16:31 | 100 | 43.71 |
| 06/17/2026 16:31 | 1 | 43.70 |
| 06/17/2026 16:31 | 4 | 43.70 |
| 06/17/2026 16:31 | 95 | 43.69 |
| 06/17/2026 16:31 | 5 | 43.69 |
| 06/17/2026 16:31 | 100 | 43.69 |
| 06/17/2026 16:31 | 100 | 43.69 |
| 06/17/2026 16:31 | 100 | 43.69 |
| 06/17/2026 16:31 | 5 | 43.69 |
| 06/17/2026 16:31 | 229 | 43.68 |
| 06/17/2026 16:31 | 40 | 43.68 |
| 06/17/2026 16:30 | 100 | 43.68 |
| 06/17/2026 16:30 | 51 | 43.68 |
| 06/17/2026 16:30 | 6 | 43.68 |
| 06/17/2026 16:30 | 43 | 43.68 |
| 06/17/2026 16:30 | 40 | 43.68 |
| 06/17/2026 16:30 | 50 | 43.67 |
| 06/17/2026 16:30 | 4 | 43.67 |
| 06/17/2026 16:30 | 2 | 43.69 |
| 06/17/2026 16:30 | 100 | 43.69 |
| 06/17/2026 16:30 | 100 | 43.69 |
| 06/17/2026 16:30 | 20 | 43.69 |
| 06/17/2026 16:30 | 2 | 43.69 |
| 06/17/2026 16:30 | 20 | 43.70 |
| 06/17/2026 16:30 | 1 | 43.70 |
| 06/17/2026 16:30 | 1 | 43.70 |
| 06/17/2026 16:30 | 1 | 43.73 |
| 06/17/2026 16:30 | 16 | 43.73 |
| 06/17/2026 16:30 | 4 | 43.73 |
| 06/17/2026 16:29 | 11 | 43.71 |
| 06/17/2026 16:29 | 100 | 43.71 |
| 06/17/2026 16:29 | 100 | 43.71 |
| 06/17/2026 16:29 | 5 | 43.70 |
| 06/17/2026 16:29 | 40 | 43.71 |
| 06/17/2026 16:29 | 100 | 43.71 |
| 06/17/2026 16:29 | 50 | 43.72 |
| 06/17/2026 16:29 | 50 | 43.72 |
| 06/17/2026 16:28 | 62 | 43.72 |
| 06/17/2026 16:28 | 38 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 25 | 43.72 |
| 06/17/2026 16:28 | 25 | 43.72 |
| 06/17/2026 16:28 | 25 | 43.72 |
| 06/17/2026 16:28 | 25 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 19 | 43.73 |
| 06/17/2026 16:28 | 100 | 43.73 |
| 06/17/2026 16:28 | 19 | 43.73 |
| 06/17/2026 16:28 | 200 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 2 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.72 |
| 06/17/2026 16:28 | 40 | 43.72 |
| 06/17/2026 16:28 | 100 | 43.725 |
| 06/17/2026 16:28 | 40 | 43.73 |
| 06/17/2026 16:28 | 40 | 43.73 |
| 06/17/2026 16:28 | 5 | 43.73 |
| 06/17/2026 16:28 | 2 | 43.74 |
| 06/17/2026 16:28 | 1 | 43.74 |
| 06/17/2026 16:28 | 100 | 43.75 |
| 06/17/2026 16:28 | 4 | 43.75 |
| 06/17/2026 16:28 | 100 | 43.75 |
| 06/17/2026 16:28 | 15 | 43.75 |
| 06/17/2026 16:28 | 22 | 43.75 |
| 06/17/2026 16:28 | 78 | 43.75 |
| 06/17/2026 16:28 | 5 | 43.75 |
| 06/17/2026 16:28 | 10 | 43.75 |
| 06/17/2026 16:27 | 47 | 43.74 |
| 06/17/2026 16:27 | 25 | 43.74 |
| 06/17/2026 16:27 | 100 | 43.74 |
| 06/17/2026 16:27 | 5 | 43.74 |
| 06/17/2026 16:27 | 12 | 43.74 |
| 06/17/2026 16:27 | 2 | 43.74 |
| 06/17/2026 16:27 | 12 | 43.74 |
| 06/17/2026 16:27 | 40 | 43.74 |
| 06/17/2026 16:27 | 2 | 43.75 |
| 06/17/2026 16:27 | 2 | 43.75 |
| 06/17/2026 16:27 | 5 | 43.74 |
| 06/17/2026 16:27 | 10 | 43.74 |
| 06/17/2026 16:27 | 46 | 43.74 |
| 06/17/2026 16:27 | 50 | 43.73 |
| 06/17/2026 16:27 | 7 | 43.73 |
| 06/17/2026 16:27 | 6 | 43.73 |
| 06/17/2026 16:27 | 4 | 43.72 |
| 06/17/2026 16:27 | 25 | 43.715 |
| 06/17/2026 16:27 | 25 | 43.715 |
| 06/17/2026 16:27 | 25 | 43.71 |
| 06/17/2026 16:27 | 25 | 43.71 |
| 06/17/2026 16:26 | 29 | 43.71 |
| 06/17/2026 16:26 | 53 | 43.71 |
| 06/17/2026 16:26 | 4 | 43.71 |
| 06/17/2026 16:26 | 50 | 43.71 |
| 06/17/2026 16:26 | 100 | 43.71 |
| 06/17/2026 16:26 | 42 | 43.71 |
| 06/17/2026 16:26 | 25 | 43.685 |
| 06/17/2026 16:26 | 6 | 43.69 |
| 06/17/2026 16:26 | 100 | 43.695 |
| 06/17/2026 16:26 | 100 | 43.695 |
| 06/17/2026 16:26 | 16 | 43.71 |
| 06/17/2026 16:25 | 100 | 43.71 |
| 06/17/2026 16:25 | 16 | 43.71 |
| 06/17/2026 16:25 | 32 | 43.71 |
| 06/17/2026 16:25 | 1 | 43.72 |
| 06/17/2026 16:25 | 18 | 43.72 |
| 06/17/2026 16:25 | 67 | 43.71 |
| 06/17/2026 16:25 | 33 | 43.71 |
| 06/17/2026 16:25 | 20 | 43.71 |
| 06/17/2026 16:25 | 100 | 43.70 |
| 06/17/2026 16:25 | 100 | 43.71 |
| 06/17/2026 16:25 | 100 | 43.69 |
| 06/17/2026 16:25 | 24 | 43.69 |
| 06/17/2026 16:25 | 100 | 43.69 |
| 06/17/2026 16:25 | 100 | 43.69 |
| 06/17/2026 16:25 | 65 | 43.69 |
| 06/17/2026 16:25 | 100 | 43.675 |
| 06/17/2026 16:25 | 35 | 43.69 |
| 06/17/2026 16:25 | 2 | 43.69 |
| 06/17/2026 16:25 | 20 | 43.69 |
| 06/17/2026 16:25 | 40 | 43.69 |
| 06/17/2026 16:25 | 2 | 43.69 |
| 06/17/2026 16:25 | 1 | 43.68 |
| 06/17/2026 16:25 | 19 | 43.68 |
| 06/17/2026 16:25 | 100 | 43.69 |
| 06/17/2026 16:24 | 31 | 43.67 |
| 06/17/2026 16:24 | 19 | 43.67 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 23 | 43.66 |
| 06/17/2026 16:24 | 13 | 43.67 |
| 06/17/2026 16:24 | 2 | 43.67 |
| 06/17/2026 16:24 | 11 | 43.67 |
| 06/17/2026 16:24 | 1 | 43.68 |
| 06/17/2026 16:24 | 1 | 43.68 |
| 06/17/2026 16:24 | 4 | 43.69 |
| 06/17/2026 16:24 | 23 | 43.69 |
| 06/17/2026 16:24 | 2 | 43.70 |
| 06/17/2026 16:24 | 20 | 43.70 |
| 06/17/2026 16:24 | 20 | 43.69 |
| 06/17/2026 16:24 | 20 | 43.68 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 6 | 43.67 |
| 06/17/2026 16:24 | 200 | 43.67 |
| 06/17/2026 16:24 | 22 | 43.67 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 78 | 43.67 |
| 06/17/2026 16:24 | 65 | 43.67 |
| 06/17/2026 16:24 | 100 | 43.655 |
| 06/17/2026 16:24 | 100 | 43.66 |
| 06/17/2026 16:24 | 100 | 43.66 |
| 06/17/2026 16:24 | 25 | 43.66 |
| 06/17/2026 16:24 | 25 | 43.655 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 2 | 43.67 |
| 06/17/2026 16:24 | 100 | 43.67 |
| 06/17/2026 16:24 | 20 | 43.67 |
| 06/17/2026 16:24 | 2 | 43.69 |
| 06/17/2026 16:23 | 2 | 43.68 |
| 06/17/2026 16:23 | 100 | 43.71 |
| 06/17/2026 16:23 | 20 | 43.69 |
| 06/17/2026 16:23 | 20 | 43.70 |
| 06/17/2026 16:23 | 20 | 43.70 |
| 06/17/2026 16:22 | 26 | 43.68 |
| 06/17/2026 16:22 | 50 | 43.68 |
| 06/17/2026 16:22 | 100 | 43.68 |
| 06/17/2026 16:22 | 100 | 43.67 |
| 06/17/2026 16:22 | 50 | 43.67 |
| 06/17/2026 16:22 | 2 | 43.67 |
| 06/17/2026 16:22 | 2 | 43.68 |
| 06/17/2026 16:22 | 8 | 43.68 |
| 06/17/2026 16:22 | 2 | 43.68 |
| 06/17/2026 16:21 | 50 | 43.70 |
| 06/17/2026 16:21 | 50 | 43.70 |
| 06/17/2026 16:21 | 3 | 43.71 |
| 06/17/2026 16:21 | 3 | 43.71 |
| 06/17/2026 16:21 | 1 | 43.71 |
| 06/17/2026 16:21 | 1 | 43.70 |
| 06/17/2026 16:21 | 2 | 43.70 |
| 06/17/2026 16:21 | 45 | 43.69 |
| 06/17/2026 16:21 | 1 | 43.69 |
| 06/17/2026 16:21 | 10 | 43.68 |
| 06/17/2026 16:21 | 100 | 43.67 |
| 06/17/2026 16:21 | 58 | 43.66 |
| 06/17/2026 16:21 | 4 | 43.66 |
| 06/17/2026 16:21 | 20 | 43.66 |
| 06/17/2026 16:21 | 20 | 43.65 |
| 06/17/2026 16:21 | 5 | 43.65 |
| 06/17/2026 16:21 | 20 | 43.65 |
| 06/17/2026 16:21 | 7 | 43.64 |
| 06/17/2026 16:21 | 1 | 43.64 |
| 06/17/2026 16:21 | 20 | 43.64 |
| 06/17/2026 16:21 | 100 | 43.64 |
| 06/17/2026 16:21 | 18 | 43.63 |
| 06/17/2026 16:21 | 154 | 43.63 |
| 06/17/2026 16:21 | 79 | 43.61 |
| 06/17/2026 16:20 | 192 | 43.60 |
| 06/17/2026 16:20 | 100 | 43.60 |
| 06/17/2026 16:20 | 6 | 43.59 |
| 06/17/2026 16:20 | 12 | 43.59 |
| 06/17/2026 16:20 | 61 | 43.60 |
| 06/17/2026 16:20 | 18 | 43.60 |
| 06/17/2026 16:20 | 17 | 43.60 |
| 06/17/2026 16:20 | 18 | 43.60 |
| 06/17/2026 16:20 | 4 | 43.60 |
| 06/17/2026 16:20 | 100 | 43.60 |
| 06/17/2026 16:20 | 90 | 43.61 |
| 06/17/2026 16:20 | 2 | 43.61 |
| 06/17/2026 16:20 | 8 | 43.61 |
| 06/17/2026 16:20 | 27 | 43.60 |
| 06/17/2026 16:20 | 12 | 43.60 |
| 06/17/2026 16:20 | 5 | 43.62 |
| 06/17/2026 16:20 | 100 | 43.63 |
| 06/17/2026 16:20 | 150 | 43.635 |
| 06/17/2026 16:19 | 25 | 43.625 |
| 06/17/2026 16:19 | 25 | 43.63 |
| 06/17/2026 16:19 | 75 | 43.63 |
| 06/17/2026 16:19 | 25 | 43.63 |
| 06/17/2026 16:19 | 5 | 43.64 |
| 06/17/2026 16:19 | 2 | 43.64 |
| 06/17/2026 16:19 | 10 | 43.65 |
| 06/17/2026 16:19 | 100 | 43.66 |
| 06/17/2026 16:19 | 100 | 43.66 |
| 06/17/2026 16:19 | 100 | 43.68 |
| 06/17/2026 16:19 | 50 | 43.67 |
| 06/17/2026 16:19 | 40 | 43.67 |
| 06/17/2026 16:19 | 1 | 43.67 |
| 06/17/2026 16:18 | 2 | 43.70 |
| 06/17/2026 16:18 | 14 | 43.69 |
| 06/17/2026 16:18 | 80 | 43.69 |
| 06/17/2026 16:18 | 85 | 43.69 |
| 06/17/2026 16:18 | 1 | 43.69 |
| 06/17/2026 16:18 | 96 | 43.68 |
| 06/17/2026 16:18 | 4 | 43.68 |
| 06/17/2026 16:18 | 13 | 43.68 |
| 06/17/2026 16:18 | 100 | 43.71 |
| 06/17/2026 16:18 | 1 | 43.71 |
| 06/17/2026 16:18 | 13 | 43.72 |
| 06/17/2026 16:18 | 50 | 43.72 |
| 06/17/2026 16:18 | 2 | 43.72 |
| 06/17/2026 16:17 | 5 | 43.73 |
| 06/17/2026 16:17 | 11 | 43.75 |
| 06/17/2026 16:17 | 32 | 43.75 |
| 06/17/2026 16:17 | 5 | 43.75 |
| 06/17/2026 16:17 | 13 | 43.75 |
| 06/17/2026 16:17 | 20 | 43.76 |
| 06/17/2026 16:17 | 20 | 43.76 |
| 06/17/2026 16:17 | 6 | 43.76 |
| 06/17/2026 16:17 | 11 | 43.75 |
| 06/17/2026 16:17 | 89 | 43.75 |
| 06/17/2026 16:17 | 5 | 43.75 |
| 06/17/2026 16:17 | 6 | 43.75 |
| 06/17/2026 16:17 | 1 | 43.74 |
| 06/17/2026 16:17 | 3 | 43.73 |
| 06/17/2026 16:17 | 4 | 43.73 |
| 06/17/2026 16:17 | 20 | 43.73 |
| 06/17/2026 16:16 | 100 | 43.72 |
| 06/17/2026 16:16 | 3 | 43.72 |
| 06/17/2026 16:16 | 20 | 43.71 |
| 06/17/2026 16:16 | 10 | 43.71 |
| 06/17/2026 16:16 | 100 | 43.69 |
| 06/17/2026 16:16 | 37 | 43.68 |
| 06/17/2026 16:16 | 63 | 43.68 |
| 06/17/2026 16:16 | 100 | 43.68 |
| 06/17/2026 16:16 | 40 | 43.68 |
| 06/17/2026 16:16 | 4 | 43.69 |
| 06/17/2026 16:16 | 19 | 43.69 |
| 06/17/2026 16:15 | 7 | 43.69 |
| 06/17/2026 16:15 | 2 | 43.70 |
| 06/17/2026 16:15 | 42 | 43.70 |
| 06/17/2026 16:15 | 100 | 43.70 |
| 06/17/2026 16:15 | 19 | 43.70 |
| 06/17/2026 16:15 | 25 | 43.70 |
| 06/17/2026 16:15 | 20 | 43.70 |
| 06/17/2026 16:15 | 50 | 43.69 |
| 06/17/2026 16:15 | 5 | 43.68 |
| 06/17/2026 16:15 | 5 | 43.68 |
| 06/17/2026 16:15 | 50 | 43.68 |
| 06/17/2026 16:15 | 20 | 43.67 |
| 06/17/2026 16:15 | 20 | 43.66 |
| 06/17/2026 16:15 | 100 | 43.65 |
| 06/17/2026 16:15 | 7 | 43.65 |
| 06/17/2026 16:15 | 93 | 43.65 |
| 06/17/2026 16:15 | 100 | 43.65 |
| 06/17/2026 16:15 | 99 | 43.65 |
| 06/17/2026 16:14 | 27 | 43.64 |
| 06/17/2026 16:14 | 30 | 43.66 |
| 06/17/2026 16:14 | 2 | 43.66 |
| 06/17/2026 16:14 | 100 | 43.66 |
| 06/17/2026 16:14 | 25 | 43.66 |
| 06/17/2026 16:14 | 25 | 43.66 |
| 06/17/2026 16:14 | 25 | 43.66 |
| 06/17/2026 16:14 | 25 | 43.66 |
| 06/17/2026 16:14 | 10 | 43.66 |
| 06/17/2026 16:14 | 22 | 43.66 |
| 06/17/2026 16:14 | 6 | 43.67 |
| 06/17/2026 16:14 | 16 | 43.67 |
| 06/17/2026 16:14 | 100 | 43.67 |
| 06/17/2026 16:14 | 100 | 43.67 |
| 06/17/2026 16:14 | 100 | 43.67 |
| 06/17/2026 16:14 | 6 | 43.67 |
| 06/17/2026 16:14 | 44 | 43.67 |
| 06/17/2026 16:14 | 6 | 43.67 |
| 06/17/2026 16:14 | 6 | 43.65 |
| 06/17/2026 16:14 | 6 | 43.65 |
| 06/17/2026 16:14 | 10 | 43.65 |
| 06/17/2026 16:14 | 6 | 43.65 |
| 06/17/2026 16:14 | 85 | 43.64 |
| 06/17/2026 16:14 | 15 | 43.64 |
| 06/17/2026 16:13 | 1 | 43.64 |
| 06/17/2026 16:13 | 1 | 43.64 |
| 06/17/2026 16:13 | 1 | 43.64 |
| 06/17/2026 16:13 | 100 | 43.64 |
| 06/17/2026 16:13 | 100 | 43.64 |
| 06/17/2026 16:13 | 16 | 43.64 |
| 06/17/2026 16:13 | 48 | 43.64 |
| 06/17/2026 16:13 | 10 | 43.64 |
| 06/17/2026 16:13 | 1 | 43.64 |
| 06/17/2026 16:13 | 49 | 43.63 |
| 06/17/2026 16:13 | 51 | 43.63 |
| 06/17/2026 16:13 | 49 | 43.63 |
| 06/17/2026 16:13 | 1 | 43.63 |
| 06/17/2026 16:13 | 63 | 43.62 |
| 06/17/2026 16:13 | 33 | 43.62 |
| 06/17/2026 16:13 | 4 | 43.62 |
| 06/17/2026 16:13 | 30 | 43.62 |
| 06/17/2026 16:13 | 20 | 43.62 |
| 06/17/2026 16:13 | 50 | 43.61 |
| 06/17/2026 16:13 | 4 | 43.61 |
| 06/17/2026 16:13 | 10 | 43.61 |
| 06/17/2026 16:13 | 42 | 43.59 |
| 06/17/2026 16:13 | 50 | 43.59 |
| 06/17/2026 16:13 | 50 | 43.58 |
| 06/17/2026 16:13 | 4 | 43.58 |
| 06/17/2026 16:13 | 4 | 43.58 |
| 06/17/2026 16:13 | 50 | 43.58 |
| 06/17/2026 16:13 | 7 | 43.57 |
| 06/17/2026 16:13 | 100 | 43.56 |
| 06/17/2026 16:13 | 5 | 43.56 |
| 06/17/2026 16:13 | 5 | 43.56 |
| 06/17/2026 16:13 | 100 | 43.55 |
| 06/17/2026 16:13 | 5 | 43.55 |
| 06/17/2026 16:13 | 15 | 43.55 |
| 06/17/2026 16:13 | 20 | 43.54 |
| 06/17/2026 16:13 | 18 | 43.54 |
| 06/17/2026 16:13 | 5 | 43.54 |
| 06/17/2026 16:13 | 20 | 43.53 |
| 06/17/2026 16:13 | 100 | 43.53 |
| 06/17/2026 16:13 | 79 | 43.53 |
| 06/17/2026 16:13 | 100 | 43.53 |
| 06/17/2026 16:13 | 100 | 43.53 |
| 06/17/2026 16:13 | 20 | 43.53 |
| 06/17/2026 16:12 | 100 | 43.51 |
| 06/17/2026 16:12 | 10 | 43.51 |
| 06/17/2026 16:12 | 100 | 43.51 |
| 06/17/2026 16:11 | 24 | 43.54 |
| 06/17/2026 16:11 | 1 | 43.55 |
| 06/17/2026 16:11 | 100 | 43.55 |
| 06/17/2026 16:11 | 50 | 43.55 |
| 06/17/2026 16:11 | 19 | 43.55 |
| 06/17/2026 16:11 | 6 | 43.56 |
| 06/17/2026 16:11 | 30 | 43.56 |
| 06/17/2026 16:11 | 20 | 43.56 |
| 06/17/2026 16:11 | 10 | 43.56 |
| 06/17/2026 16:11 | 50 | 43.56 |
| 06/17/2026 16:11 | 18 | 43.57 |
| 06/17/2026 16:11 | 25 | 43.57 |
| 06/17/2026 16:11 | 25 | 43.57 |
| 06/17/2026 16:11 | 20 | 43.57 |
| 06/17/2026 16:11 | 6 | 43.57 |
| 06/17/2026 16:11 | 48 | 43.57 |
| 06/17/2026 16:11 | 20 | 43.56 |
| 06/17/2026 16:11 | 22 | 43.56 |
| 06/17/2026 16:11 | 10 | 43.56 |
| 06/17/2026 16:11 | 6 | 43.56 |
| 06/17/2026 16:11 | 1 | 43.56 |
| 06/17/2026 16:11 | 83 | 43.56 |
| 06/17/2026 16:11 | 17 | 43.56 |
| 06/17/2026 16:10 | 9 | 43.55 |
| 06/17/2026 16:10 | 1 | 43.55 |
| 06/17/2026 16:10 | 50 | 43.54 |
| 06/17/2026 16:10 | 20 | 43.54 |
| 06/17/2026 16:10 | 22 | 43.55 |
| 06/17/2026 16:10 | 3 | 43.55 |
| 06/17/2026 16:10 | 100 | 43.55 |
| 06/17/2026 16:10 | 25 | 43.55 |
| 06/17/2026 16:10 | 50 | 43.55 |
| 06/17/2026 16:10 | 100 | 43.55 |
| 06/17/2026 16:09 | 100 | 43.56 |
| 06/17/2026 16:09 | 5 | 43.56 |
| 06/17/2026 16:09 | 48 | 43.56 |
| 06/17/2026 16:09 | 5 | 43.56 |
| 06/17/2026 16:09 | 22 | 43.55 |
| 06/17/2026 16:09 | 20 | 43.55 |
| 06/17/2026 16:09 | 4 | 43.53 |
| 06/17/2026 16:09 | 1 | 43.52 |
| 06/17/2026 16:09 | 1 | 43.52 |
| 06/17/2026 16:09 | 100 | 43.52 |
| 06/17/2026 16:08 | 4 | 43.52 |
| 06/17/2026 16:08 | 100 | 43.54 |
| 06/17/2026 16:08 | 50 | 43.53 |
| 06/17/2026 16:08 | 100 | 43.53 |
| 06/17/2026 16:08 | 50 | 43.53 |
| 06/17/2026 16:08 | 15 | 43.53 |
| 06/17/2026 16:08 | 85 | 43.53 |
| 06/17/2026 16:08 | 100 | 43.54 |
| 06/17/2026 16:08 | 25 | 43.545 |
| 06/17/2026 16:08 | 15 | 43.53 |
| 06/17/2026 16:08 | 52 | 43.53 |
| 06/17/2026 16:08 | 33 | 43.53 |
| 06/17/2026 16:08 | 200 | 43.53 |
| 06/17/2026 16:08 | 40 | 43.51 |
| 06/17/2026 16:08 | 25 | 43.515 |
| 06/17/2026 16:08 | 50 | 43.53 |
| 06/17/2026 16:08 | 1 | 43.53 |
| 06/17/2026 16:08 | 1 | 43.54 |
| 06/17/2026 16:08 | 1 | 43.54 |
| 06/17/2026 16:08 | 100 | 43.53 |
| 06/17/2026 16:08 | 100 | 43.53 |
| 06/17/2026 16:07 | 50 | 43.52 |
| 06/17/2026 16:07 | 5 | 43.52 |
| 06/17/2026 16:07 | 50 | 43.53 |
| 06/17/2026 16:07 | 20 | 43.53 |
| 06/17/2026 16:07 | 16 | 43.53 |
| 06/17/2026 16:07 | 100 | 43.545 |
| 06/17/2026 16:07 | 32 | 43.57 |
| 06/17/2026 16:07 | 100 | 43.57 |
| 06/17/2026 16:07 | 100 | 43.57 |
| 06/17/2026 16:07 | 100 | 43.57 |
| 06/17/2026 16:07 | 20 | 43.57 |
| 06/17/2026 16:06 | 58 | 43.59 |
| 06/17/2026 16:06 | 48 | 43.58 |
| 06/17/2026 16:06 | 30 | 43.58 |
| 06/17/2026 16:06 | 100 | 43.58 |
| 06/17/2026 16:06 | 40 | 43.58 |
| 06/17/2026 16:06 | 6 | 43.59 |
| 06/17/2026 16:06 | 10 | 43.59 |
| 06/17/2026 16:06 | 5 | 43.59 |
| 06/17/2026 16:06 | 22 | 43.61 |
| 06/17/2026 16:06 | 5 | 43.61 |
| 06/17/2026 16:06 | 23 | 43.61 |
| 06/17/2026 16:06 | 50 | 43.61 |
| 06/17/2026 16:06 | 1 | 43.61 |
| 06/17/2026 16:06 | 100 | 43.61 |
| 06/17/2026 16:06 | 1 | 43.62 |
| 06/17/2026 16:06 | 1 | 43.62 |
| 06/17/2026 16:06 | 100 | 43.63 |
| 06/17/2026 16:06 | 112 | 43.63 |
| 06/17/2026 16:06 | 18 | 43.63 |
| 06/17/2026 16:06 | 100 | 43.63 |
| 06/17/2026 16:06 | 17 | 43.62 |
| 06/17/2026 16:06 | 1 | 43.62 |
| 06/17/2026 16:06 | 11 | 43.62 |
| 06/17/2026 16:06 | 18 | 43.62 |
| 06/17/2026 16:06 | 100 | 43.61 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 25 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:06 | 100 | 43.60 |
| 06/17/2026 16:05 | 100 | 43.59 |
| 06/17/2026 16:05 | 21 | 43.59 |
| 06/17/2026 16:05 | 79 | 43.59 |
| 06/17/2026 16:05 | 35 | 43.59 |
| 06/17/2026 16:05 | 20 | 43.59 |
| 06/17/2026 16:05 | 100 | 43.59 |
| 06/17/2026 16:05 | 4 | 43.59 |
| 06/17/2026 16:05 | 96 | 43.59 |
| 06/17/2026 16:05 | 200 | 43.58 |
| 06/17/2026 16:05 | 100 | 43.58 |
| 06/17/2026 16:05 | 78 | 43.59 |
| 06/17/2026 16:05 | 45 | 43.59 |
| 06/17/2026 16:05 | 100 | 43.59 |
| 06/17/2026 16:05 | 50 | 43.58 |
| 06/17/2026 16:05 | 100 | 43.58 |
| 06/17/2026 16:05 | 50 | 43.61 |
| 06/17/2026 16:05 | 4 | 43.61 |
| 06/17/2026 16:05 | 100 | 43.625 |
| 06/17/2026 16:04 | 3 | 43.61 |
| 06/17/2026 16:04 | 100 | 43.61 |
| 06/17/2026 16:04 | 10 | 43.63 |
| 06/17/2026 16:04 | 18 | 43.63 |
| 06/17/2026 16:04 | 4 | 43.63 |
| 06/17/2026 16:04 | 1 | 43.63 |
| 06/17/2026 16:03 | 83 | 43.64 |
| 06/17/2026 16:03 | 100 | 43.63 |
| 06/17/2026 16:03 | 1 | 43.64 |
| 06/17/2026 16:03 | 4 | 43.63 |
| 06/17/2026 16:03 | 3 | 43.635 |
| 06/17/2026 16:03 | 42 | 43.63 |
| 06/17/2026 16:03 | 10 | 43.63 |
| 06/17/2026 16:03 | 20 | 43.62 |
| 06/17/2026 16:03 | 24 | 43.62 |
| 06/17/2026 16:03 | 100 | 43.62 |
| 06/17/2026 16:03 | 8 | 43.605 |
| 06/17/2026 16:03 | 30 | 43.605 |
| 06/17/2026 16:03 | 100 | 43.61 |
| 06/17/2026 16:03 | 100 | 43.59 |
| 06/17/2026 16:03 | 96 | 43.59 |
| 06/17/2026 16:03 | 4 | 43.59 |
| 06/17/2026 16:03 | 100 | 43.59 |
| 06/17/2026 16:03 | 100 | 43.59 |
| 06/17/2026 16:03 | 2 | 43.59 |
| 06/17/2026 16:03 | 6 | 43.59 |
| 06/17/2026 16:03 | 2 | 43.59 |
| 06/17/2026 16:02 | 5 | 43.57 |
| 06/17/2026 16:02 | 5 | 43.57 |
| 06/17/2026 16:02 | 100 | 43.56 |
| 06/17/2026 16:02 | 83 | 43.56 |
| 06/17/2026 16:02 | 350 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.56 |
| 06/17/2026 16:02 | 467 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 78 | 43.54 |
| 06/17/2026 16:02 | 50 | 43.54 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 50 | 43.54 |
| 06/17/2026 16:02 | 6 | 43.54 |
| 06/17/2026 16:02 | 4 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.56 |
| 06/17/2026 16:02 | 4 | 43.56 |
| 06/17/2026 16:02 | 20 | 43.56 |
| 06/17/2026 16:02 | 2700 | 43.55 |
| 06/17/2026 16:02 | 300 | 43.55 |
| 06/17/2026 16:02 | 50 | 43.56 |
| 06/17/2026 16:02 | 50 | 43.56 |
| 06/17/2026 16:02 | 27 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.56 |
| 06/17/2026 16:02 | 12 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 20 | 43.55 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 32 | 43.55 |
| 06/17/2026 16:02 | 100 | 43.55 |
| 06/17/2026 16:02 | 5 | 43.55 |
| 06/17/2026 16:02 | 4 | 43.55 |
| 06/17/2026 16:02 | 63 | 43.56 |
| 06/17/2026 16:02 | 100 | 43.57 |
| 06/17/2026 16:01 | 50 | 43.58 |
| 06/17/2026 16:01 | 100 | 43.58 |
| 06/17/2026 16:01 | 100 | 43.58 |
| 06/17/2026 16:01 | 100 | 43.58 |
| 06/17/2026 16:01 | 50 | 43.57 |
| 06/17/2026 16:01 | 5 | 43.57 |
| 06/17/2026 16:01 | 50 | 43.59 |
| 06/17/2026 16:01 | 2 | 43.59 |
| 06/17/2026 16:01 | 2 | 43.59 |
| 06/17/2026 16:00 | 100 | 43.59 |
| 06/17/2026 16:00 | 5 | 43.57 |
| 06/17/2026 16:00 | 99 | 43.58 |
| 06/17/2026 16:00 | 1 | 43.58 |
| 06/17/2026 16:00 | 1 | 43.595 |
| 06/17/2026 16:00 | 4 | 43.59 |
| 06/17/2026 16:00 | 100 | 43.59 |
| 06/17/2026 16:00 | 5 | 43.59 |
| 06/17/2026 16:00 | 6 | 43.59 |
| 06/17/2026 16:00 | 20 | 43.59 |
| 06/17/2026 16:00 | 4 | 43.58 |
| 06/17/2026 16:00 | 9 | 43.58 |
| 06/17/2026 16:00 | 100 | 43.58 |
| 06/17/2026 16:00 | 18 | 43.58 |
| 06/17/2026 15:59 | 100 | 43.57 |
| 06/17/2026 15:59 | 5 | 43.57 |
| 06/17/2026 15:59 | 5 | 43.57 |
| 06/17/2026 15:59 | 50 | 43.57 |
| 06/17/2026 15:59 | 100 | 43.56 |
| 06/17/2026 15:59 | 100 | 43.55 |
| 06/17/2026 15:59 | 3 | 43.56 |
| 06/17/2026 15:59 | 2 | 43.56 |
| 06/17/2026 15:59 | 1 | 43.56 |
| 06/17/2026 15:59 | 5 | 43.56 |
| 06/17/2026 15:59 | 85 | 43.56 |
| 06/17/2026 15:59 | 15 | 43.56 |
| 06/17/2026 15:59 | 100 | 43.56 |
| 06/17/2026 15:59 | 9 | 43.55 |
| 06/17/2026 15:59 | 4 | 43.55 |
| 06/17/2026 15:59 | 100 | 43.55 |
| 06/17/2026 15:59 | 42 | 43.55 |
| 06/17/2026 15:59 | 100 | 43.55 |
| 06/17/2026 15:59 | 6 | 43.55 |
| 06/17/2026 15:59 | 20 | 43.55 |
| 06/17/2026 15:59 | 100 | 43.54 |
| 06/17/2026 15:59 | 100 | 43.54 |
| 06/17/2026 15:59 | 97 | 43.54 |
| 06/17/2026 15:59 | 3 | 43.54 |
| 06/17/2026 15:59 | 4 | 43.54 |
| 06/17/2026 15:59 | 2 | 43.54 |
| 06/17/2026 15:59 | 100 | 43.54 |
| 06/17/2026 15:58 | 25 | 43.54 |
| 06/17/2026 15:58 | 90 | 43.54 |
| 06/17/2026 15:58 | 4 | 43.54 |
| 06/17/2026 15:58 | 4 | 43.53 |
| 06/17/2026 15:58 | 4 | 43.52 |
| 06/17/2026 15:58 | 100 | 43.52 |
| 06/17/2026 15:58 | 40 | 43.53 |
| 06/17/2026 15:58 | 99 | 43.53 |
| 06/17/2026 15:58 | 1 | 43.53 |
| 06/17/2026 15:58 | 1 | 43.53 |
| 06/17/2026 15:57 | 20 | 43.54 |
| 06/17/2026 15:57 | 100 | 43.53 |
| 06/17/2026 15:57 | 6 | 43.53 |
| 06/17/2026 15:57 | 1 | 43.53 |
| 06/17/2026 15:57 | 96 | 43.53 |
| 06/17/2026 15:57 | 4 | 43.53 |
| 06/17/2026 15:57 | 100 | 43.53 |
| 06/17/2026 15:57 | 28 | 43.53 |
| 06/17/2026 15:57 | 18 | 43.53 |
| 06/17/2026 15:57 | 82 | 43.53 |
| 06/17/2026 15:57 | 18 | 43.53 |
| 06/17/2026 15:57 | 24 | 43.51 |
| 06/17/2026 15:57 | 45 | 43.51 |
| 06/17/2026 15:57 | 10 | 43.51 |
| 06/17/2026 15:57 | 100 | 43.51 |
| 06/17/2026 15:57 | 100 | 43.50 |
| 06/17/2026 15:57 | 5 | 43.50 |
| 06/17/2026 15:57 | 16 | 43.50 |
| 06/17/2026 15:57 | 10 | 43.50 |
| 06/17/2026 15:57 | 100 | 43.50 |
| 06/17/2026 15:57 | 100 | 43.48 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 1 | 43.49 |
| 06/17/2026 15:57 | 2 | 43.49 |
| 06/17/2026 15:57 | 19 | 43.49 |
| 06/17/2026 15:56 | 300 | 43.48 |
| 06/17/2026 15:56 | 50 | 43.47 |
| 06/17/2026 15:56 | 1 | 43.48 |
| 06/17/2026 15:56 | 16 | 43.48 |
| 06/17/2026 15:56 | 1 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 16 | 43.49 |
| 06/17/2026 15:56 | 16 | 43.50 |
| 06/17/2026 15:56 | 36 | 43.50 |
| 06/17/2026 15:56 | 44 | 43.49 |
| 06/17/2026 15:56 | 33 | 43.49 |
| 06/17/2026 15:56 | 19 | 43.49 |
| 06/17/2026 15:56 | 4 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.50 |
| 06/17/2026 15:56 | 50 | 43.50 |
| 06/17/2026 15:56 | 50 | 43.50 |
| 06/17/2026 15:56 | 57 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.49 |
| 06/17/2026 15:56 | 200 | 43.49 |
| 06/17/2026 15:56 | 15 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.475 |
| 06/17/2026 15:56 | 100 | 43.475 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 42 | 43.48 |
| 06/17/2026 15:56 | 58 | 43.48 |
| 06/17/2026 15:56 | 13 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 87 | 43.48 |
| 06/17/2026 15:56 | 13 | 43.48 |
| 06/17/2026 15:56 | 19 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 4 | 43.47 |
| 06/17/2026 15:56 | 100 | 43.47 |
| 06/17/2026 15:56 | 300 | 43.48 |
| 06/17/2026 15:56 | 40 | 43.48 |
| 06/17/2026 15:56 | 34 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 15 | 43.48 |
| 06/17/2026 15:56 | 44 | 43.49 |
| 06/17/2026 15:56 | 41 | 43.49 |
| 06/17/2026 15:56 | 15 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 100 | 43.48 |
| 06/17/2026 15:56 | 34 | 43.49 |
| 06/17/2026 15:56 | 4 | 43.49 |
| 06/17/2026 15:56 | 100 | 43.495 |
| 06/17/2026 15:56 | 100 | 43.495 |
| 06/17/2026 15:56 | 50 | 43.50 |
| 06/17/2026 15:56 | 43 | 43.50 |
| 06/17/2026 15:56 | 2 | 43.50 |
| 06/17/2026 15:56 | 2 | 43.52 |
| 06/17/2026 15:56 | 15 | 43.53 |
| 06/17/2026 15:56 | 16 | 43.53 |
| 06/17/2026 15:56 | 15 | 43.53 |
| 06/17/2026 15:56 | 50 | 43.53 |
| 06/17/2026 15:56 | 4 | 43.53 |
| 06/17/2026 15:56 | 16 | 43.53 |
| 06/17/2026 15:56 | 100 | 43.53 |
| 06/17/2026 15:56 | 4 | 43.53 |
| 06/17/2026 15:56 | 25 | 43.525 |
| 06/17/2026 15:56 | 25 | 43.525 |
| 06/17/2026 15:56 | 25 | 43.525 |
| 06/17/2026 15:56 | 61 | 43.52 |
| 06/17/2026 15:56 | 5 | 43.52 |
| 06/17/2026 15:56 | 24 | 43.51 |
| 06/17/2026 15:56 | 10 | 43.51 |
| 06/17/2026 15:56 | 100 | 43.50 |
| 06/17/2026 15:56 | 10 | 43.50 |
| 06/17/2026 15:55 | 4 | 43.49 |
| 06/17/2026 15:55 | 2 | 43.49 |
| 06/17/2026 15:55 | 94 | 43.49 |
| 06/17/2026 15:55 | 100 | 43.49 |
| 06/17/2026 15:55 | 100 | 43.49 |
| 06/17/2026 15:55 | 18 | 43.49 |
| 06/17/2026 15:55 | 100 | 43.48 |
| 06/17/2026 15:55 | 93 | 43.48 |
| 06/17/2026 15:55 | 7 | 43.48 |
| 06/17/2026 15:55 | 36 | 43.47 |
| 06/17/2026 15:55 | 1 | 43.47 |
| 06/17/2026 15:55 | 100 | 43.47 |
| 06/17/2026 15:55 | 100 | 43.49 |
| 06/17/2026 15:55 | 2 | 43.49 |
| 06/17/2026 15:55 | 100 | 43.50 |
| 06/17/2026 15:55 | 19 | 43.50 |
| 06/17/2026 15:55 | 100 | 43.50 |
| 06/17/2026 15:55 | 3 | 43.50 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 25 | 43.495 |
| 06/17/2026 15:54 | 50 | 43.495 |
| 06/17/2026 15:54 | 2 | 43.50 |
| 06/17/2026 15:54 | 100 | 43.51 |
| 06/17/2026 15:54 | 20 | 43.51 |
| 06/17/2026 15:54 | 27 | 43.51 |
| 06/17/2026 15:54 | 73 | 43.51 |
| 06/17/2026 15:54 | 27 | 43.51 |
| 06/17/2026 15:54 | 100 | 43.50 |
| 06/17/2026 15:54 | 5 | 43.50 |
| 06/17/2026 15:54 | 177 | 43.50 |
| 06/17/2026 15:54 | 64 | 43.49 |
| 06/17/2026 15:54 | 100 | 43.49 |
| 06/17/2026 15:54 | 5 | 43.49 |
| 06/17/2026 15:54 | 5 | 43.49 |
| 06/17/2026 15:54 | 44 | 43.49 |
| 06/17/2026 15:54 | 100 | 43.49 |
| 06/17/2026 15:54 | 100 | 43.465 |
| 06/17/2026 15:54 | 4 | 43.47 |
| 06/17/2026 15:54 | 100 | 43.47 |
| 06/17/2026 15:54 | 100 | 43.47 |
| 06/17/2026 15:54 | 100 | 43.47 |
| 06/17/2026 15:54 | 100 | 43.47 |
| 06/17/2026 15:53 | 45 | 43.52 |
| 06/17/2026 15:53 | 55 | 43.52 |
| 06/17/2026 15:53 | 5 | 43.53 |
| 06/17/2026 15:53 | 100 | 43.535 |
| 06/17/2026 15:53 | 100 | 43.54 |
| 06/17/2026 15:53 | 100 | 43.54 |
| 06/17/2026 15:53 | 145 | 43.54 |
| 06/17/2026 15:53 | 12 | 43.54 |
| 06/17/2026 15:53 | 40 | 43.54 |
| 06/17/2026 15:53 | 3 | 43.54 |
| 06/17/2026 15:53 | 4 | 43.54 |
| 06/17/2026 15:53 | 100 | 43.54 |
| 06/17/2026 15:53 | 100 | 43.54 |
| 06/17/2026 15:53 | 3 | 43.56 |
| 06/17/2026 15:53 | 88 | 43.56 |
| 06/17/2026 15:53 | 9 | 43.56 |
| 06/17/2026 15:53 | 2 | 43.56 |
| 06/17/2026 15:53 | 53 | 43.57 |
| 06/17/2026 15:52 | 147 | 43.57 |
| 06/17/2026 15:52 | 1 | 43.57 |
| 06/17/2026 15:52 | 1 | 43.57 |
| 06/17/2026 15:52 | 7 | 43.57 |
| 06/17/2026 15:52 | 11 | 43.57 |
| 06/17/2026 15:52 | 25 | 43.59 |
| 06/17/2026 15:51 | 32 | 43.58 |
| 06/17/2026 15:51 | 68 | 43.58 |
| 06/17/2026 15:51 | 5 | 43.58 |
| 06/17/2026 15:51 | 89 | 43.61 |
| 06/17/2026 15:51 | 4 | 43.61 |
| 06/17/2026 15:51 | 7 | 43.61 |
| 06/17/2026 15:51 | 4 | 43.60 |
| 06/17/2026 15:51 | 7 | 43.60 |
| 06/17/2026 15:51 | 53 | 43.60 |
| 06/17/2026 15:51 | 47 | 43.60 |
| 06/17/2026 15:51 | 2 | 43.61 |
| 06/17/2026 15:51 | 5 | 43.61 |
| 06/17/2026 15:51 | 100 | 43.60 |
| 06/17/2026 15:51 | 1 | 43.62 |
| 06/17/2026 15:51 | 3 | 43.62 |
| 06/17/2026 15:51 | 11 | 43.61 |
| 06/17/2026 15:50 | 12 | 43.59 |
| 06/17/2026 15:50 | 100 | 43.58 |
| 06/17/2026 15:50 | 11 | 43.58 |
| 06/17/2026 15:50 | 29 | 43.58 |
| 06/17/2026 15:50 | 71 | 43.58 |
| 06/17/2026 15:50 | 29 | 43.58 |
| 06/17/2026 15:50 | 100 | 43.565 |
| 06/17/2026 15:50 | 1 | 43.59 |
| 06/17/2026 15:50 | 100 | 43.57 |
| 06/17/2026 15:50 | 1 | 43.57 |
| 06/17/2026 15:50 | 100 | 43.57 |
| 06/17/2026 15:50 | 5 | 43.57 |
| 06/17/2026 15:50 | 3 | 43.57 |
| 06/17/2026 15:49 | 1 | 43.59 |
| 06/17/2026 15:49 | 16 | 43.62 |
| 06/17/2026 15:49 | 12 | 43.62 |
| 06/17/2026 15:49 | 5 | 43.62 |
| 06/17/2026 15:49 | 4 | 43.62 |
| 06/17/2026 15:49 | 50 | 43.61 |
| 06/17/2026 15:49 | 50 | 43.61 |
| 06/17/2026 15:49 | 50 | 43.61 |
| 06/17/2026 15:49 | 50 | 43.61 |
| 06/17/2026 15:49 | 50 | 43.58 |
| 06/17/2026 15:48 | 25 | 43.59 |
| 06/17/2026 15:48 | 25 | 43.59 |
| 06/17/2026 15:48 | 2 | 43.59 |
| 06/17/2026 15:48 | 2 | 43.59 |
| 06/17/2026 15:48 | 2 | 43.60 |
| 06/17/2026 15:48 | 62 | 43.62 |
| 06/17/2026 15:48 | 2 | 43.61 |
| 06/17/2026 15:48 | 20 | 43.61 |
| 06/17/2026 15:48 | 100 | 43.60 |
| 06/17/2026 15:48 | 100 | 43.60 |
| 06/17/2026 15:48 | 100 | 43.60 |
| 06/17/2026 15:48 | 80 | 43.60 |
| 06/17/2026 15:48 | 20 | 43.60 |
| 06/17/2026 15:48 | 80 | 43.60 |
| 06/17/2026 15:48 | 22 | 43.60 |
| 06/17/2026 15:48 | 151 | 43.59 |
| 06/17/2026 15:48 | 5 | 43.59 |
| 06/17/2026 15:48 | 4 | 43.58 |
| 06/17/2026 15:48 | 9 | 43.56 |
| 06/17/2026 15:48 | 300 | 43.56 |
| 06/17/2026 15:47 | 103 | 43.54 |
| 06/17/2026 15:47 | 200 | 43.535 |
| 06/17/2026 15:47 | 100 | 43.53 |
| 06/17/2026 15:47 | 100 | 43.55 |
| 06/17/2026 15:47 | 100 | 43.57 |
| 06/17/2026 15:47 | 52 | 43.57 |
| 06/17/2026 15:47 | 48 | 43.575 |
| 06/17/2026 15:47 | 52 | 43.57 |
| 06/17/2026 15:47 | 48 | 43.57 |
| 06/17/2026 15:47 | 2 | 43.57 |
| 06/17/2026 15:47 | 3 | 43.56 |
| 06/17/2026 15:47 | 2 | 43.56 |
| 06/17/2026 15:47 | 100 | 43.56 |
| 06/17/2026 15:46 | 6 | 43.56 |
| 06/17/2026 15:46 | 100 | 43.56 |
| 06/17/2026 15:46 | 6 | 43.56 |
| 06/17/2026 15:46 | 11 | 43.58 |
| 06/17/2026 15:46 | 35 | 43.58 |
| 06/17/2026 15:46 | 2 | 43.58 |
| 06/17/2026 15:46 | 2 | 43.57 |
| 06/17/2026 15:46 | 123 | 43.55 |
| 06/17/2026 15:46 | 100 | 43.59 |
| 06/17/2026 15:46 | 98 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 25 | 43.60 |
| 06/17/2026 15:45 | 100 | 43.58 |
| 06/17/2026 15:45 | 29 | 43.59 |
| 06/17/2026 15:45 | 2 | 43.59 |
| 06/17/2026 15:45 | 100 | 43.59 |
| 06/17/2026 15:45 | 52 | 43.57 |
| 06/17/2026 15:45 | 100 | 43.58 |
| 06/17/2026 15:45 | 60 | 43.55 |
| 06/17/2026 15:45 | 1 | 43.57 |
| 06/17/2026 15:45 | 200 | 43.57 |
| 06/17/2026 15:45 | 100 | 43.57 |
| 06/17/2026 15:45 | 50 | 43.57 |
| 06/17/2026 15:45 | 35 | 43.55 |
| 06/17/2026 15:45 | 10 | 43.56 |
| 06/17/2026 15:45 | 90 | 43.56 |
| 06/17/2026 15:45 | 10 | 43.56 |
| 06/17/2026 15:45 | 61 | 43.55 |
| 06/17/2026 15:45 | 35 | 43.55 |
| 06/17/2026 15:45 | 4 | 43.55 |
| 06/17/2026 15:45 | 100 | 43.55 |
| 06/17/2026 15:45 | 7 | 43.55 |
| 06/17/2026 15:45 | 100 | 43.54 |
| 06/17/2026 15:45 | 17 | 43.55 |
| 06/17/2026 15:45 | 22 | 43.53 |
| 06/17/2026 15:45 | 18 | 43.53 |
| 06/17/2026 15:45 | 200 | 43.52 |
| 06/17/2026 15:45 | 7 | 43.52 |
| 06/17/2026 15:45 | 74 | 43.52 |
| 06/17/2026 15:45 | 26 | 43.52 |
| 06/17/2026 15:45 | 100 | 43.53 |
| 06/17/2026 15:45 | 2 | 43.53 |
| 06/17/2026 15:45 | 98 | 43.53 |
| 06/17/2026 15:45 | 2 | 43.53 |
| 06/17/2026 15:45 | 3 | 43.53 |
| 06/17/2026 15:45 | 113 | 43.53 |
| 06/17/2026 15:45 | 6 | 43.53 |
| 06/17/2026 15:45 | 2 | 43.53 |
| 06/17/2026 15:45 | 80 | 43.54 |
| 06/17/2026 15:45 | 1 | 43.53 |
| 06/17/2026 15:45 | 19 | 43.53 |
| 06/17/2026 15:45 | 56 | 43.52 |
| 06/17/2026 15:45 | 50 | 43.52 |
| 06/17/2026 15:45 | 52 | 43.53 |
| 06/17/2026 15:45 | 6 | 43.53 |
| 06/17/2026 15:45 | 33 | 43.52 |
| 06/17/2026 15:45 | 6 | 43.52 |
| 06/17/2026 15:45 | 1 | 43.52 |
| 06/17/2026 15:45 | 20 | 43.54 |
| 06/17/2026 15:45 | 6 | 43.54 |
| 06/17/2026 15:45 | 100 | 43.54 |
| 06/17/2026 15:45 | 29 | 43.53 |
| 06/17/2026 15:45 | 6 | 43.53 |
| 06/17/2026 15:45 | 6 | 43.53 |
| 06/17/2026 15:45 | 4 | 43.53 |
| 06/17/2026 15:45 | 19 | 43.54 |
| 06/17/2026 15:45 | 100 | 43.54 |
| 06/17/2026 15:45 | 1 | 43.55 |
| 06/17/2026 15:45 | 2 | 43.54 |
| 06/17/2026 15:44 | 25 | 43.525 |
| 06/17/2026 15:44 | 50 | 43.55 |
| 06/17/2026 15:44 | 3 | 43.52 |
| 06/17/2026 15:44 | 100 | 43.55 |
| 06/17/2026 15:44 | 50 | 43.54 |
| 06/17/2026 15:44 | 8 | 43.52 |
| 06/17/2026 15:44 | 5 | 43.53 |
| 06/17/2026 15:44 | 25 | 43.525 |
| 06/17/2026 15:43 | 58 | 43.50 |
| 06/17/2026 15:43 | 17 | 43.50 |
| 06/17/2026 15:43 | 23 | 43.55 |
| 06/17/2026 15:43 | 23 | 43.545 |
| 06/17/2026 15:43 | 23 | 43.545 |
| 06/17/2026 15:43 | 1 | 43.54 |
| 06/17/2026 15:43 | 99 | 43.54 |
| 06/17/2026 15:43 | 1 | 43.54 |
| 06/17/2026 15:43 | 60 | 43.52 |
| 06/17/2026 15:43 | 100 | 43.51 |
| 06/17/2026 15:43 | 100 | 43.51 |
| 06/17/2026 15:43 | 50 | 43.50 |
| 06/17/2026 15:43 | 50 | 43.50 |
| 06/17/2026 15:43 | 99 | 43.49 |
| 06/17/2026 15:43 | 100 | 43.49 |
| 06/17/2026 15:43 | 100 | 43.49 |
| 06/17/2026 15:43 | 100 | 43.49 |
| 06/17/2026 15:43 | 8 | 43.48 |
| 06/17/2026 15:43 | 100 | 43.49 |
| 06/17/2026 15:43 | 80 | 43.47 |
| 06/17/2026 15:43 | 20 | 43.48 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:43 | 25 | 43.49 |
| 06/17/2026 15:42 | 25 | 43.485 |
| 06/17/2026 15:42 | 20 | 43.49 |
| 06/17/2026 15:42 | 25 | 43.49 |
| 06/17/2026 15:42 | 99 | 43.49 |
| 06/17/2026 15:42 | 1 | 43.49 |
| 06/17/2026 15:42 | 76 | 43.50 |
| 06/17/2026 15:42 | 98 | 43.50 |
| 06/17/2026 15:42 | 78 | 43.50 |
| 06/17/2026 15:42 | 78 | 43.51 |
| 06/17/2026 15:41 | 10 | 43.47 |
| 06/17/2026 15:41 | 10 | 43.48 |
| 06/17/2026 15:41 | 5 | 43.49 |
| 06/17/2026 15:41 | 100 | 43.51 |
| 06/17/2026 15:41 | 25 | 43.50 |
| 06/17/2026 15:41 | 25 | 43.50 |
| 06/17/2026 15:41 | 25 | 43.50 |
| 06/17/2026 15:41 | 100 | 43.48 |
| 06/17/2026 15:41 | 100 | 43.47 |
| 06/17/2026 15:41 | 75 | 43.46 |
| 06/17/2026 15:41 | 100 | 43.46 |
| 06/17/2026 15:41 | 100 | 43.46 |
| 06/17/2026 15:41 | 25 | 43.46 |
| 06/17/2026 15:41 | 25 | 43.46 |
| 06/17/2026 15:41 | 25 | 43.46 |
| 06/17/2026 15:41 | 200 | 43.47 |
| 06/17/2026 15:41 | 100 | 43.48 |
| 06/17/2026 15:41 | 100 | 43.48 |
| 06/17/2026 15:41 | 20 | 43.49 |
| 06/17/2026 15:41 | 25 | 43.495 |
| 06/17/2026 15:41 | 3 | 43.50 |
| 06/17/2026 15:41 | 2 | 43.49 |
| 06/17/2026 15:41 | 100 | 43.49 |
| 06/17/2026 15:41 | 230 | 43.50 |
| 06/17/2026 15:41 | 100 | 43.50 |
| 06/17/2026 15:41 | 60 | 43.50 |
| 06/17/2026 15:41 | 241 | 43.50 |
| 06/17/2026 15:41 | 25 | 43.48 |
| 06/17/2026 15:41 | 59 | 43.50 |
| 06/17/2026 15:41 | 14 | 43.49 |
| 06/17/2026 15:41 | 27 | 43.49 |
| 06/17/2026 15:41 | 4 | 43.49 |
| 06/17/2026 15:40 | 3 | 43.48 |
| 06/17/2026 15:40 | 25 | 43.48 |
| 06/17/2026 15:40 | 69 | 43.49 |
| 06/17/2026 15:40 | 100 | 43.48 |
| 06/17/2026 15:40 | 100 | 43.48 |
| 06/17/2026 15:40 | 3 | 43.49 |
| 06/17/2026 15:40 | 100 | 43.49 |
| 06/17/2026 15:40 | 25 | 43.49 |
| 06/17/2026 15:40 | 32 | 43.49 |
| 06/17/2026 15:40 | 18 | 43.49 |
| 06/17/2026 15:40 | 100 | 43.49 |
| 06/17/2026 15:40 | 3 | 43.47 |
| 06/17/2026 15:40 | 76 | 43.465 |
| 06/17/2026 15:40 | 43 | 43.45 |
| 06/17/2026 15:40 | 48 | 43.44 |
| 06/17/2026 15:40 | 57 | 43.45 |
| 06/17/2026 15:40 | 37 | 43.45 |
| 06/17/2026 15:40 | 40 | 43.45 |
| 06/17/2026 15:40 | 19 | 43.45 |
| 06/17/2026 15:40 | 1 | 43.45 |
| 06/17/2026 15:40 | 100 | 43.45 |
| 06/17/2026 15:40 | 1 | 43.45 |
| 06/17/2026 15:40 | 24 | 43.45 |
| 06/17/2026 15:40 | 26 | 43.45 |
| 06/17/2026 15:40 | 50 | 43.45 |
| 06/17/2026 15:40 | 52 | 43.45 |
| 06/17/2026 15:40 | 100 | 43.45 |
| 06/17/2026 15:40 | 100 | 43.45 |
| 06/17/2026 15:40 | 150 | 43.44 |
| 06/17/2026 15:40 | 150 | 43.44 |
| 06/17/2026 15:40 | 100 | 43.44 |
| 06/17/2026 15:40 | 25 | 43.44 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 10 | 43.43 |
| 06/17/2026 15:40 | 40 | 43.42 |
| 06/17/2026 15:40 | 6 | 43.42 |
| 06/17/2026 15:40 | 91 | 43.42 |
| 06/17/2026 15:40 | 3 | 43.42 |
| 06/17/2026 15:40 | 6 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.425 |
| 06/17/2026 15:40 | 5 | 43.42 |
| 06/17/2026 15:40 | 22 | 43.42 |
| 06/17/2026 15:40 | 100 | 43.425 |
| 06/17/2026 15:40 | 26 | 43.43 |
| 06/17/2026 15:40 | 22 | 43.43 |
| 06/17/2026 15:40 | 11 | 43.43 |
| 06/17/2026 15:40 | 41 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.42 |
| 06/17/2026 15:40 | 3 | 43.42 |
| 06/17/2026 15:40 | 41 | 43.42 |
| 06/17/2026 15:40 | 100 | 43.42 |
| 06/17/2026 15:40 | 99 | 43.43 |
| 06/17/2026 15:40 | 1 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 14 | 43.43 |
| 06/17/2026 15:40 | 80 | 43.44 |
| 06/17/2026 15:40 | 100 | 43.43 |
| 06/17/2026 15:40 | 100 | 43.44 |
| 06/17/2026 15:40 | 46 | 43.44 |
| 06/17/2026 15:40 | 3 | 43.44 |
| 06/17/2026 15:40 | 100 | 43.44 |
| 06/17/2026 15:40 | 221 | 43.44 |
| 06/17/2026 15:40 | 98 | 43.43 |
| 06/17/2026 15:39 | 100 | 43.43 |
| 06/17/2026 15:39 | 40 | 43.43 |
| 06/17/2026 15:39 | 20 | 43.45 |
| 06/17/2026 15:39 | 100 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.49 |
| 06/17/2026 15:39 | 30 | 43.48 |
| 06/17/2026 15:39 | 70 | 43.48 |
| 06/17/2026 15:39 | 100 | 43.50 |
| 06/17/2026 15:39 | 100 | 43.525 |
| 06/17/2026 15:39 | 98 | 43.55 |
| 06/17/2026 15:38 | 100 | 43.55 |
| 06/17/2026 15:38 | 63 | 43.55 |
| 06/17/2026 15:38 | 100 | 43.55 |
| 06/17/2026 15:38 | 5 | 43.56 |
| 06/17/2026 15:38 | 1 | 43.56 |
| 06/17/2026 15:38 | 300 | 43.56 |
| 06/17/2026 15:38 | 76 | 43.545 |
| 06/17/2026 15:38 | 100 | 43.55 |
| 06/17/2026 15:38 | 100 | 43.54 |
| 06/17/2026 15:37 | 68 | 43.54 |
| 06/17/2026 15:37 | 25 | 43.54 |
| 06/17/2026 15:37 | 25 | 43.54 |
| 06/17/2026 15:37 | 25 | 43.54 |
| 06/17/2026 15:37 | 25 | 43.54 |
| 06/17/2026 15:37 | 100 | 43.54 |
| 06/17/2026 15:37 | 100 | 43.54 |
| 06/17/2026 15:37 | 56 | 43.53 |
| 06/17/2026 15:37 | 100 | 43.53 |
| 06/17/2026 15:37 | 100 | 43.53 |
| 06/17/2026 15:37 | 25 | 43.52 |
| 06/17/2026 15:37 | 100 | 43.46 |
| 06/17/2026 15:37 | 100 | 43.49 |
| 06/17/2026 15:37 | 100 | 43.46 |
| 06/17/2026 15:37 | 100 | 43.47 |
| 06/17/2026 15:37 | 236 | 43.47 |
| 06/17/2026 15:37 | 100 | 43.47 |
| 06/17/2026 15:37 | 118 | 43.47 |
| 06/17/2026 15:37 | 59 | 43.49 |
| 06/17/2026 15:37 | 41 | 43.49 |
| 06/17/2026 15:37 | 73 | 43.49 |
| 06/17/2026 15:37 | 115 | 43.49 |
| 06/17/2026 15:37 | 100 | 43.49 |
| 06/17/2026 15:37 | 25 | 43.495 |
| 06/17/2026 15:37 | 25 | 43.495 |
| 06/17/2026 15:36 | 100 | 43.53 |
| 06/17/2026 15:36 | 14 | 43.53 |
| 06/17/2026 15:36 | 84 | 43.53 |
| 06/17/2026 15:36 | 7 | 43.55 |
| 06/17/2026 15:36 | 7 | 43.57 |
| 06/17/2026 15:36 | 66 | 43.55 |
| 06/17/2026 15:36 | 34 | 43.55 |
| 06/17/2026 15:36 | 15 | 43.55 |
| 06/17/2026 15:36 | 10 | 43.55 |
| 06/17/2026 15:35 | 70 | 43.56 |
| 06/17/2026 15:35 | 88 | 43.56 |
| 06/17/2026 15:35 | 12 | 43.56 |
| 06/17/2026 15:35 | 40 | 43.56 |
| 06/17/2026 15:35 | 60 | 43.56 |
| 06/17/2026 15:35 | 40 | 43.57 |
| 06/17/2026 15:35 | 60 | 43.57 |
| 06/17/2026 15:35 | 32 | 43.57 |
| 06/17/2026 15:35 | 68 | 43.57 |
| 06/17/2026 15:35 | 100 | 43.58 |
| 06/17/2026 15:35 | 100 | 43.72 |
| 06/17/2026 15:34 | 70 | 43.73 |
| 06/17/2026 15:34 | 100 | 43.69 |
| 06/17/2026 15:34 | 6 | 43.75 |
| 06/17/2026 15:34 | 100 | 43.81 |
| 06/17/2026 15:34 | 2 | 43.73 |
| 06/17/2026 15:34 | 200 | 43.645 |
| 06/17/2026 15:34 | 1 | 43.61 |
| 06/17/2026 15:34 | 99 | 43.61 |
| 06/17/2026 15:34 | 5 | 43.60 |
| 06/17/2026 15:34 | 95 | 43.60 |
| 06/17/2026 15:34 | 1 | 43.58 |
| 06/17/2026 15:34 | 1 | 43.57 |
| 06/17/2026 15:34 | 3 | 43.57 |
| 06/17/2026 15:34 | 6 | 43.57 |
| 06/17/2026 15:34 | 13 | 43.57 |
| 06/17/2026 15:34 | 24 | 43.57 |
| 06/17/2026 15:34 | 42 | 43.56 |
| 06/17/2026 15:34 | 25 | 43.56 |
| 06/17/2026 15:34 | 5 | 43.55 |
| 06/17/2026 15:34 | 33 | 43.56 |
| 06/17/2026 15:34 | 100 | 43.54 |
| 06/17/2026 15:33 | 65 | 43.54 |
| 06/17/2026 15:33 | 5 | 43.54 |
| 06/17/2026 15:33 | 100 | 43.54 |
| 06/17/2026 15:33 | 95 | 43.56 |
| 06/17/2026 15:33 | 5 | 43.55 |
| 06/17/2026 15:32 | 10 | 43.57 |
| 06/17/2026 15:32 | 7 | 43.57 |
| 06/17/2026 15:32 | 20 | 43.57 |
| 06/17/2026 15:32 | 9 | 43.57 |
| 06/17/2026 15:32 | 100 | 43.54 |
| 06/17/2026 15:31 | 12 | 43.54 |
| 06/17/2026 15:31 | 150 | 43.53 |
| 06/17/2026 15:31 | 150 | 43.52 |
| 06/17/2026 15:31 | 100 | 43.51 |
| 06/17/2026 15:31 | 100 | 43.51 |
| 06/17/2026 15:31 | 5 | 43.515 |
| 06/17/2026 15:31 | 40 | 43.515 |
| 06/17/2026 15:31 | 80 | 43.515 |
| 06/17/2026 15:31 | 20 | 43.515 |
| 06/17/2026 15:31 | 13 | 43.49 |
| 06/17/2026 15:31 | 12 | 43.49 |
| 06/17/2026 15:31 | 25 | 43.49 |
| 06/17/2026 15:31 | 100 | 43.50 |
| 06/17/2026 15:31 | 49 | 43.50 |
| 06/17/2026 15:31 | 92 | 43.50 |
| 06/17/2026 15:31 | 5 | 43.50 |
| 06/17/2026 15:30 | 64 | 43.46 |
| 06/17/2026 15:30 | 10 | 43.46 |
| 06/17/2026 15:30 | 220 | 43.46 |
| 06/17/2026 15:30 | 37 | 43.46 |
| 06/17/2026 15:30 | 443 | 43.46 |
| 06/17/2026 15:30 | 54 | 43.46 |
| 06/17/2026 15:30 | 23 | 43.44 |
| 06/17/2026 15:30 | 100 | 43.39 |
| 06/17/2026 15:30 | 100 | 43.39 |
| 06/17/2026 15:30 | 100 | 43.39 |
| 06/17/2026 15:30 | 300 | 43.39 |
| 06/17/2026 15:30 | 25 | 43.39 |
| 06/17/2026 15:30 | 25 | 43.39 |
| 06/17/2026 15:30 | 25 | 43.39 |
| 06/17/2026 15:30 | 1 | 43.42 |
| 06/17/2026 15:30 | 5163 | 43.39 |
| 06/17/2026 15:30 | 193 | 43.39 |