Viper Energy Rg
VNOM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 21:14:40
Bid
09/18/2025 - 21:15:21
Bid
Volume 		Ask
09/18/2025 - 21:15:21
Ask
Volume
38.00
+0.14 ( +0.37% )
38.00
100
38.01
200
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/18/2025 15:14 38 37.9376
09/18/2025 15:14 100 37.995
09/18/2025 15:14 1 37.995
09/18/2025 15:14 150 37.99
09/18/2025 15:14 6 37.99
09/18/2025 15:14 9 37.99
09/18/2025 15:14 4 37.99
09/18/2025 15:14 13 37.99
09/18/2025 15:14 100 37.99
09/18/2025 15:14 147 37.99
09/18/2025 15:14 2 37.99
09/18/2025 15:14 10 37.99
09/18/2025 15:14 50 37.99
09/18/2025 15:14 19 37.99
09/18/2025 15:14 13 37.985
09/18/2025 15:14 13 37.985
09/18/2025 15:14 13 37.985
09/18/2025 15:14 86 37.985
09/18/2025 15:14 14 37.985
09/18/2025 15:14 5 37.99
09/18/2025 15:14 50 37.98
09/18/2025 15:14 5 37.98
09/18/2025 15:14 74 37.985
09/18/2025 15:14 19 37.985
09/18/2025 15:14 100 37.985
09/18/2025 15:14 100 37.99
09/18/2025 15:14 89 37.985
09/18/2025 15:14 100 37.985
09/18/2025 15:14 10 37.985
09/18/2025 15:14 30 37.985
09/18/2025 15:14 13 37.99
09/18/2025 15:14 87 37.99
09/18/2025 15:14 27 37.985
09/18/2025 15:14 5 37.98
09/18/2025 15:14 100 37.98
09/18/2025 15:14 30 37.975
09/18/2025 15:14 30 37.975
09/18/2025 15:14 100 37.98
09/18/2025 15:14 25 37.98
09/18/2025 15:14 104 37.98
09/18/2025 15:14 31 37.98
09/18/2025 15:14 32 37.98
09/18/2025 15:14 91 37.98
09/18/2025 15:14 26 37.98
09/18/2025 15:14 17 37.98
09/18/2025 15:14 100 37.975
09/18/2025 15:14 100 37.98
09/18/2025 15:14 100 37.98
09/18/2025 15:14 1 37.98
09/18/2025 15:14 136 37.975
09/18/2025 15:14 22 37.9371
09/18/2025 15:14 57 37.98
09/18/2025 15:14 30 37.975
09/18/2025 15:14 100 37.97
09/18/2025 15:14 100 37.97
09/18/2025 15:14 24 37.97
09/18/2025 15:14 100 37.965
09/18/2025 15:14 7 37.97
09/18/2025 15:14 100 37.97
09/18/2025 15:14 32 37.97
09/18/2025 15:14 100 37.965
09/18/2025 15:14 99 37.97
09/18/2025 15:14 37 37.965
09/18/2025 15:14 176 37.97
09/18/2025 15:14 100 37.965
09/18/2025 15:14 100 37.965
09/18/2025 15:14 100 37.935
09/18/2025 15:14 100 37.96
09/18/2025 15:14 1 37.97
09/18/2025 15:14 115 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 1 37.96
09/18/2025 15:14 99 37.96
09/18/2025 15:14 77 37.96
09/18/2025 15:14 1 37.96
09/18/2025 15:14 30 37.955
09/18/2025 15:14 23 37.96
09/18/2025 15:14 100 37.96
09/18/2025 15:14 98 37.96
09/18/2025 15:14 13 37.955
09/18/2025 15:14 13 37.955
09/18/2025 15:14 13 37.955
09/18/2025 15:14 30 37.955
09/18/2025 15:14 100 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 1 37.96
09/18/2025 15:14 3 37.955
09/18/2025 15:14 1 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 1 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 2 37.96
09/18/2025 15:14 1 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 76 37.96
09/18/2025 15:14 64 37.96
09/18/2025 15:14 1 37.955
09/18/2025 15:14 10 37.96
09/18/2025 15:14 24 37.9271
09/18/2025 15:14 70 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 10 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 100 37.955
09/18/2025 15:14 100 37.96
09/18/2025 15:14 116 37.96
09/18/2025 15:14 16 37.96
09/18/2025 15:14 100 37.955
09/18/2025 15:14 30 37.955
09/18/2025 15:13 100 37.9342
09/18/2025 15:13 1 37.955
09/18/2025 15:13 5 37.955
09/18/2025 15:13 17 37.955
09/18/2025 15:13 23 37.95
09/18/2025 15:13 75 37.95
09/18/2025 15:13 12 37.9501
09/18/2025 15:13 100 37.9342
09/18/2025 15:13 1 37.95
09/18/2025 15:13 20 37.95
09/18/2025 15:13 39 37.95
09/18/2025 15:13 22 37.95
09/18/2025 15:13 1 37.95
09/18/2025 15:13 1 37.95
09/18/2025 15:13 17 37.95
09/18/2025 15:13 2 37.95
09/18/2025 15:13 57 37.94
09/18/2025 15:13 20 37.94
09/18/2025 15:13 23 37.94
09/18/2025 15:13 100 37.95
09/18/2025 15:13 100 37.95
09/18/2025 15:13 62 37.95
09/18/2025 15:13 38 37.95
09/18/2025 15:13 20 37.95
09/18/2025 15:13 25 37.95
09/18/2025 15:13 100 37.945
09/18/2025 15:13 100 37.945
09/18/2025 15:13 1 37.95
09/18/2025 15:13 147 37.95
09/18/2025 15:13 17 37.95
09/18/2025 15:13 14 37.95
09/18/2025 15:13 17 37.95
09/18/2025 15:13 69 37.95
09/18/2025 15:13 4 37.95
09/18/2025 15:13 120 37.9345
09/18/2025 15:13 200 37.94
09/18/2025 15:13 200 37.94
09/18/2025 15:13 200 37.94
09/18/2025 15:13 200 37.945
09/18/2025 15:13 1 37.94
09/18/2025 15:13 1 37.94
09/18/2025 15:13 4 37.94
09/18/2025 15:13 15 37.95
09/18/2025 15:13 6 37.95
09/18/2025 15:13 1 37.94
09/18/2025 15:13 6 37.94
09/18/2025 15:13 100 37.94
09/18/2025 15:13 1 37.94
09/18/2025 15:13 87 37.94
09/18/2025 15:13 30 37.94
09/18/2025 15:13 48 37.94
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 27 37.934
09/18/2025 15:13 20 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 10 37.945
09/18/2025 15:13 3 37.945
09/18/2025 15:13 22 37.95
09/18/2025 15:13 19 37.95
09/18/2025 15:13 30 37.95
09/18/2025 15:13 30 37.945
09/18/2025 15:13 19 37.95
09/18/2025 15:13 10 37.95
09/18/2025 15:13 100 37.95
09/18/2025 15:13 30 37.945
09/18/2025 15:13 30 37.945
09/18/2025 15:13 100 37.92
09/18/2025 15:13 21 37.9106
09/18/2025 15:13 200 37.91
09/18/2025 15:13 13 37.93
09/18/2025 15:13 100 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 5 37.94
09/18/2025 15:13 17 37.93
09/18/2025 15:13 2 37.94
09/18/2025 15:13 5 37.94
09/18/2025 15:13 100 37.94
09/18/2025 15:13 91 37.94
09/18/2025 15:13 100 37.94
09/18/2025 15:13 100 37.94
09/18/2025 15:13 3 37.94
09/18/2025 15:13 132 37.94
09/18/2025 15:13 1 37.94
09/18/2025 15:13 50 37.94
09/18/2025 15:13 100 37.93
09/18/2025 15:13 77 37.93
09/18/2025 15:13 100 37.93
09/18/2025 15:13 23 37.93
09/18/2025 15:13 100 37.93
09/18/2025 15:13 100 37.93
09/18/2025 15:13 4 37.93
09/18/2025 15:13 8 37.93
09/18/2025 15:13 92 37.93
09/18/2025 15:13 100 37.93
09/18/2025 15:13 14 37.93
09/18/2025 15:13 20 37.9143
09/18/2025 15:13 72 37.93
09/18/2025 15:13 24 37.916
09/18/2025 15:13 13 37.92
09/18/2025 15:13 119 37.91
09/18/2025 15:13 13 37.92
09/18/2025 15:13 23 37.92
09/18/2025 15:13 21 37.9176
09/18/2025 15:13 21 37.9192
09/18/2025 15:13 22 37.9189
09/18/2025 15:13 181 37.91
09/18/2025 15:13 27 37.9137
09/18/2025 15:13 27 37.91
09/18/2025 15:13 24 37.9121
09/18/2025 15:13 109 37.92
09/18/2025 15:13 20 37.913
09/18/2025 15:13 21 37.92
09/18/2025 15:13 21 37.92
09/18/2025 15:13 181 37.92
09/18/2025 15:13 109 37.91
09/18/2025 15:13 30 37.92
09/18/2025 15:13 47 37.91
09/18/2025 15:13 35 37.91
09/18/2025 15:13 181 37.92
09/18/2025 15:13 119 37.92
09/18/2025 15:13 23 37.92
09/18/2025 15:13 142 37.92
09/18/2025 15:13 39 37.92
09/18/2025 15:13 100 37.91
09/18/2025 15:13 80 37.92
09/18/2025 15:13 181 37.92
09/18/2025 15:13 13 37.92
09/18/2025 15:13 181 37.92
09/18/2025 15:13 35 37.92
09/18/2025 15:13 165 37.92
09/18/2025 15:13 35 37.91
09/18/2025 15:13 165 37.92
09/18/2025 15:13 181 37.92
09/18/2025 15:13 100 37.915
09/18/2025 15:13 181 37.91
09/18/2025 15:13 165 37.91
09/18/2025 15:13 1 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 165 37.91
09/18/2025 15:13 165 37.91
09/18/2025 15:13 119 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 201 37.91
09/18/2025 15:13 6 37.92
09/18/2025 15:13 7 37.92
09/18/2025 15:13 181 37.91
09/18/2025 15:13 87 37.92
09/18/2025 15:13 13 37.92
09/18/2025 15:13 6 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 181 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 100 37.92
09/18/2025 15:13 5 37.92
09/18/2025 15:13 5 37.92
09/18/2025 15:13 5 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 2 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 1 37.92
09/18/2025 15:13 5 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 1 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 88 37.92
09/18/2025 15:13 24 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 100 37.92
09/18/2025 15:13 535 37.92
09/18/2025 15:13 10 37.92
09/18/2025 15:13 2 37.92
09/18/2025 15:13 20 37.92
09/18/2025 15:13 25 37.92
09/18/2025 15:13 10 37.92
09/18/2025 15:13 24 37.9087
09/18/2025 15:13 100 37.91
09/18/2025 15:13 51 37.91
09/18/2025 15:13 1 37.91
09/18/2025 15:13 10 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 2 37.91
09/18/2025 15:13 24 37.91
09/18/2025 15:13 28 37.9111
09/18/2025 15:13 2 37.90
09/18/2025 15:13 25 37.90
09/18/2025 15:13 5 37.90
09/18/2025 15:13 1 37.90
09/18/2025 15:13 1 37.90
09/18/2025 15:13 1 37.90
09/18/2025 15:13 20 37.90
09/18/2025 15:13 10 37.90
09/18/2025 15:13 28 37.9082
09/18/2025 15:13 200 37.91
09/18/2025 15:13 1 37.9002
09/18/2025 15:13 145 37.91
09/18/2025 15:13 5 37.91
09/18/2025 15:13 100 37.91
09/18/2025 15:13 100 37.90
09/18/2025 15:13 20 37.9094
09/18/2025 15:13 50 37.91
09/18/2025 15:13 100 37.9366
09/18/2025 15:12 4 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 2 37.905
09/18/2025 15:12 50 37.905
09/18/2025 15:12 12 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 70 37.91
09/18/2025 15:12 14 37.91
09/18/2025 15:12 2 37.91
09/18/2025 15:12 1 37.91
09/18/2025 15:12 100 37.91
09/18/2025 15:12 90 37.91
09/18/2025 15:12 22 37.9214
09/18/2025 15:12 4 37.91
09/18/2025 15:12 98 37.91
09/18/2025 15:12 1 37.91
09/18/2025 15:12 1 37.91
09/18/2025 15:12 1 37.9112
09/18/2025 15:12 4 37.91
09/18/2025 15:12 2 37.92
09/18/2025 15:12 6 37.92
09/18/2025 15:12 6 37.92
09/18/2025 15:12 1 37.93
09/18/2025 15:12 5 37.93
09/18/2025 15:12 1 37.93
09/18/2025 15:12 1 37.93
09/18/2025 15:12 9 37.94
09/18/2025 15:12 1 37.93
09/18/2025 15:12 20 37.93
09/18/2025 15:12 25 37.93
09/18/2025 15:12 1 37.93
09/18/2025 15:12 2 37.93
09/18/2025 15:12 27 37.9405
09/18/2025 15:12 16 37.936
09/18/2025 15:12 31 37.9257
09/18/2025 15:12 30 37.9362
09/18/2025 15:12 21 37.92
09/18/2025 15:12 50 37.92
09/18/2025 15:12 100 37.92
09/18/2025 15:12 20 37.9263
09/18/2025 15:12 22 37.92
09/18/2025 15:12 7 37.92
09/18/2025 15:12 15 37.92
09/18/2025 15:12 6 37.92
09/18/2025 15:12 1 37.93
09/18/2025 15:12 1 37.93
09/18/2025 15:12 100 37.92
09/18/2025 15:12 100 37.9376
09/18/2025 15:12 6 37.93
09/18/2025 15:12 50 37.93
09/18/2025 15:12 100 37.93
09/18/2025 15:12 21 37.9262
09/18/2025 15:12 100 37.93
09/18/2025 15:12 100 37.93
09/18/2025 15:12 13 37.925
09/18/2025 15:12 300 37.925
09/18/2025 15:11 24 37.9212
09/18/2025 15:11 85 37.9272
09/18/2025 15:11 50 37.9272
09/18/2025 15:11 50 37.925
09/18/2025 15:11 18 37.93
09/18/2025 15:11 1 37.925
09/18/2025 15:11 15 37.92
09/18/2025 15:11 20 37.92
09/18/2025 15:11 20 37.92
09/18/2025 15:11 6 37.92
09/18/2025 15:11 20 37.92
09/18/2025 15:11 61 37.91
09/18/2025 15:11 10 37.91
09/18/2025 15:11 10 37.91
09/18/2025 15:11 1 37.91
09/18/2025 15:11 100 37.92
09/18/2025 15:11 1 37.92
09/18/2025 15:11 25 37.92
09/18/2025 15:11 100 37.92
09/18/2025 15:11 100 37.92
09/18/2025 15:11 80 37.92
09/18/2025 15:11 100 37.92
09/18/2025 15:11 5 37.92
09/18/2025 15:11 1 37.92
09/18/2025 15:11 1 37.92
09/18/2025 15:11 1 37.92
09/18/2025 15:11 4 37.92
09/18/2025 15:11 21 37.9264
09/18/2025 15:11 47 37.9359
09/18/2025 15:11 78 37.92
09/18/2025 15:11 100 37.92
09/18/2025 15:11 1 37.92
09/18/2025 15:11 20 37.93
09/18/2025 15:11 100 37.93
09/18/2025 15:11 3 37.93
09/18/2025 15:11 2 37.93
09/18/2025 15:11 78 37.93
09/18/2025 15:11 5 37.93
09/18/2025 15:11 1 37.93
09/18/2025 15:11 39 37.93
09/18/2025 15:11 1 37.93
09/18/2025 15:11 54 37.93
09/18/2025 15:11 100 37.93
09/18/2025 15:11 13 37.93
09/18/2025 15:11 2 37.93
09/18/2025 15:11 70 37.93
09/18/2025 15:11 1 37.93
09/18/2025 15:11 10 37.93
09/18/2025 15:11 100 37.93
09/18/2025 15:11 54 37.9543
09/18/2025 15:11 750 37.9597
09/18/2025 15:11 100 37.94
09/18/2025 15:11 3 37.93
09/18/2025 15:11 34 37.9435
09/18/2025 15:11 50 37.9425
09/18/2025 15:11 100 37.9381
09/18/2025 15:11 1 37.945
09/18/2025 15:11 20 37.94
09/18/2025 15:11 25 37.94
09/18/2025 15:11 11 37.94
09/18/2025 15:11 2 37.94
09/18/2025 15:11 5 37.9368
09/18/2025 15:11 75 37.945
09/18/2025 15:11 75 37.9447
09/18/2025 15:11 1286 37.945
09/18/2025 15:11 100 37.945
09/18/2025 15:11 1 37.945
09/18/2025 15:11 4 37.94
09/18/2025 15:11 11 37.94
09/18/2025 15:11 18 37.94
09/18/2025 15:11 2 37.94
09/18/2025 15:11 4 37.94
09/18/2025 15:11 4 37.94
09/18/2025 15:11 9 37.94
09/18/2025 15:11 9 37.94
09/18/2025 15:11 26 37.945
09/18/2025 15:11 20 37.9412
09/18/2025 15:11 18 37.94
09/18/2025 15:11 13 37.94
09/18/2025 15:11 24 37.94
09/18/2025 15:11 3 37.94
09/18/2025 15:11 36 37.94
09/18/2025 15:11 123 37.9366
09/18/2025 15:10 100 37.94
09/18/2025 15:10 1 37.945
09/18/2025 15:10 26 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 13 37.94
09/18/2025 15:10 30 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 30 37.945
09/18/2025 15:10 100 37.94
09/18/2025 15:10 2 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 8 37.945
09/18/2025 15:10 31 37.94
09/18/2025 15:10 21 37.94
09/18/2025 15:10 22 37.94
09/18/2025 15:10 22 37.94
09/18/2025 15:10 1 37.94
09/18/2025 15:10 17 37.94
09/18/2025 15:10 16 37.94
09/18/2025 15:10 5 37.94
09/18/2025 15:10 7 37.94
09/18/2025 15:10 25 37.9312
09/18/2025 15:10 1 37.945
09/18/2025 15:10 16 37.94
09/18/2025 15:10 5 37.94
09/18/2025 15:10 13 37.94
09/18/2025 15:10 20 37.94
09/18/2025 15:10 7 37.94
09/18/2025 15:10 4 37.94
09/18/2025 15:10 1 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 30 37.945
09/18/2025 15:10 100 37.9379
09/18/2025 15:10 4 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 29 37.945
09/18/2025 15:10 1 37.945
09/18/2025 15:10 30 37.945
09/18/2025 15:10 1 37.94
09/18/2025 15:10 30 37.94
09/18/2025 15:10 1 37.94
09/18/2025 15:10 30 37.94
09/18/2025 15:10 4 37.94
09/18/2025 15:10 1 37.94
09/18/2025 15:10 14 37.94
09/18/2025 15:10 25 37.94
09/18/2025 15:10 20 37.9236
09/18/2025 15:10 1 37.94
09/18/2025 15:10 4 37.93
09/18/2025 15:10 22 37.93
09/18/2025 15:10 22 37.93
09/18/2025 15:10 29 37.92
09/18/2025 15:10 50 37.92
09/18/2025 15:10 98 37.92
09/18/2025 15:10 1 37.92
09/18/2025 15:10 5 37.92
09/18/2025 15:10 16 37.92
09/18/2025 15:10 1 37.92
09/18/2025 15:10 49 37.92
09/18/2025 15:10 14 37.92
09/18/2025 15:10 7 37.93
09/18/2025 15:10 10 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 31 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 2 37.93
09/18/2025 15:10 6 37.93
09/18/2025 15:10 10 37.9356
09/18/2025 15:10 27 37.93
09/18/2025 15:10 200 37.93
09/18/2025 15:10 200 37.93
09/18/2025 15:10 11 37.93
09/18/2025 15:10 1 37.935
09/18/2025 15:10 8 37.93
09/18/2025 15:10 27 37.93
09/18/2025 15:10 125 37.93
09/18/2025 15:10 200 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 1 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 4 37.93
09/18/2025 15:10 200 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 10 37.93
09/18/2025 15:10 7 37.93
09/18/2025 15:10 1 37.93
09/18/2025 15:10 3 37.93
09/18/2025 15:10 25 37.93
09/18/2025 15:10 7 37.93
09/18/2025 15:10 20 37.9317
09/18/2025 15:10 100 37.93
09/18/2025 15:10 1 37.93
09/18/2025 15:10 14 37.93
09/18/2025 15:10 2 37.93
09/18/2025 15:10 100 37.93
09/18/2025 15:10 100 37.93
09/18/2025 15:10 10 37.93
09/18/2025 15:10 17 37.93
09/18/2025 15:10 1 37.9588
09/18/2025 15:10 14 37.9414
09/18/2025 15:10 22 37.9369
09/18/2025 15:10 22 37.945
09/18/2025 15:10 21 37.9361
09/18/2025 15:10 4 37.94
09/18/2025 15:10 100 37.94
09/18/2025 15:10 13 37.94
09/18/2025 15:10 41 37.94
09/18/2025 15:10 31 37.94
09/18/2025 15:10 3 37.94
09/18/2025 15:10 25 37.94
09/18/2025 15:10 2 37.94
09/18/2025 15:10 2 37.94
09/18/2025 15:10 13 37.94
09/18/2025 15:10 20 37.94
09/18/2025 15:10 100 37.9362
09/18/2025 15:09 100 37.9362
09/18/2025 15:09 8 37.93
09/18/2025 15:09 1 37.93
09/18/2025 15:09 1 37.93
09/18/2025 15:09 4 37.93
09/18/2025 15:09 2 37.93
09/18/2025 15:09 10 37.93
09/18/2025 15:09 22 37.93
09/18/2025 15:09 14 37.93
09/18/2025 15:09 20 37.93
09/18/2025 15:09 150 37.93
09/18/2025 15:09 26 37.9307
09/18/2025 15:09 50 37.93
09/18/2025 15:09 200 37.93
09/18/2025 15:09 200 37.93
09/18/2025 15:09 150 37.93
09/18/2025 15:09 100 37.93
09/18/2025 15:09 31 37.93
09/18/2025 15:09 8 37.93
09/18/2025 15:09 1 37.93
09/18/2025 15:09 27 37.9441
09/18/2025 15:09 20 37.9395
09/18/2025 15:09 33 37.937
09/18/2025 15:09 41 37.94