Viper Energy Rg
VNOM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
42.29
+1.02 ( +2.47% )
42.29
3,300
42.30
1,700
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 42.29
08/15/2026 00:27 10 42.33
08/14/2026 23:20 � 42.29
08/14/2026 22:30 � 42.29
08/14/2026 22:00 � 42.29
08/14/2026 22:00 217528 42.29
08/14/2026 21:59 94 42.29
08/14/2026 21:59 120 42.30
08/14/2026 21:59 65 42.295
08/14/2026 21:59 1 42.30
08/14/2026 21:59 2 42.30
08/14/2026 21:59 5 42.30
08/14/2026 21:59 6 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 4 42.30
08/14/2026 21:59 241 42.30
08/14/2026 21:59 48 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 42 42.295
08/14/2026 21:59 1 42.295
08/14/2026 21:59 6 42.295
08/14/2026 21:59 83 42.295
08/14/2026 21:59 9 42.29
08/14/2026 21:59 19 42.29
08/14/2026 21:59 200 42.29
08/14/2026 21:59 48 42.29
08/14/2026 21:59 14 42.30
08/14/2026 21:59 86 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 180 42.30
08/14/2026 21:59 63 42.29
08/14/2026 21:59 53 42.29
08/14/2026 21:59 100 42.295
08/14/2026 21:59 57 42.30
08/14/2026 21:59 53 42.30
08/14/2026 21:59 9 42.30
08/14/2026 21:59 36 42.30
08/14/2026 21:59 300 42.30
08/14/2026 21:59 94 42.30
08/14/2026 21:59 20 42.295
08/14/2026 21:59 34 42.295
08/14/2026 21:59 20 42.30
08/14/2026 21:59 97 42.295
08/14/2026 21:59 3 42.295
08/14/2026 21:59 76 42.30
08/14/2026 21:59 19 42.29
08/14/2026 21:59 5 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 7 42.30
08/14/2026 21:59 44 42.30
08/14/2026 21:59 7 42.29
08/14/2026 21:59 24 42.30
08/14/2026 21:59 15 42.29
08/14/2026 21:59 84 42.295
08/14/2026 21:59 2 42.30
08/14/2026 21:59 24 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 2 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 6 42.30
08/14/2026 21:59 31 42.30
08/14/2026 21:59 5 42.30
08/14/2026 21:59 16 42.295
08/14/2026 21:59 3 42.30
08/14/2026 21:59 31 42.295
08/14/2026 21:59 69 42.295
08/14/2026 21:59 2 42.30
08/14/2026 21:59 34 42.30
08/14/2026 21:59 23 42.30
08/14/2026 21:59 5 42.30
08/14/2026 21:59 29 42.30
08/14/2026 21:59 24 42.30
08/14/2026 21:59 10 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 48 42.30
08/14/2026 21:59 60 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 39 42.30
08/14/2026 21:59 4 42.30
08/14/2026 21:59 1 42.295
08/14/2026 21:59 2 42.295
08/14/2026 21:59 3 42.30
08/14/2026 21:59 54 42.30
08/14/2026 21:59 11 42.30
08/14/2026 21:59 25 42.30
08/14/2026 21:59 100 42.30
08/14/2026 21:59 175 42.30
08/14/2026 21:59 100 42.295
08/14/2026 21:59 100 42.295
08/14/2026 21:59 6 42.295
08/14/2026 21:59 2 42.295
08/14/2026 21:59 100 42.30
08/14/2026 21:59 30 42.30
08/14/2026 21:59 9 42.30
08/14/2026 21:59 23 42.30
08/14/2026 21:59 41 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 21 42.30
08/14/2026 21:59 100 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 7 42.30
08/14/2026 21:59 92 42.30
08/14/2026 21:59 25 42.30
08/14/2026 21:59 20 42.295
08/14/2026 21:59 40 42.30
08/14/2026 21:59 143 42.30
08/14/2026 21:59 20 42.30
08/14/2026 21:59 13 42.30
08/14/2026 21:59 50 42.30
08/14/2026 21:59 8 42.30
08/14/2026 21:59 35 42.30
08/14/2026 21:59 4 42.30
08/14/2026 21:59 37 42.30
08/14/2026 21:59 150 42.30
08/14/2026 21:59 538 42.30
08/14/2026 21:59 100 42.295
08/14/2026 21:59 49 42.30
08/14/2026 21:59 6 42.29
08/14/2026 21:59 25 42.295
08/14/2026 21:59 75 42.295
08/14/2026 21:59 13 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 3 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 8 42.30
08/14/2026 21:59 7 42.30
08/14/2026 21:59 2 42.30
08/14/2026 21:59 24 42.30
08/14/2026 21:59 8 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 1 42.295
08/14/2026 21:59 10 42.295
08/14/2026 21:59 100 42.295
08/14/2026 21:59 48 42.30
08/14/2026 21:59 37 42.30
08/14/2026 21:59 63 42.30
08/14/2026 21:59 50 42.30
08/14/2026 21:59 8 42.30
08/14/2026 21:59 100 42.295
08/14/2026 21:59 30 42.30
08/14/2026 21:59 50 42.30
08/14/2026 21:59 100 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 1 42.30
08/14/2026 21:59 11 42.30
08/14/2026 21:59 60 42.30
08/14/2026 21:59 40 42.30
08/14/2026 21:59 100 42.30
08/14/2026 21:59 100 42.295
08/14/2026 21:59 39 42.295
08/14/2026 21:59 1 42.30
08/14/2026 21:59 7 42.30
08/14/2026 21:59 8 42.295
08/14/2026 21:59 6 42.30
08/14/2026 21:59 20 42.30
08/14/2026 21:59 60 42.30
08/14/2026 21:59 20 42.30
08/14/2026 21:59 100 42.295
08/14/2026 21:59 100 42.295
08/14/2026 21:59 6 42.295
08/14/2026 21:59 1 42.295
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 200 42.29
08/14/2026 21:59 2 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 4 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 800 42.29
08/14/2026 21:59 20 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 87 42.29
08/14/2026 21:59 13 42.29
08/14/2026 21:59 100 42.285
08/14/2026 21:59 20 42.29
08/14/2026 21:59 128 42.29
08/14/2026 21:59 4 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 9 42.29
08/14/2026 21:59 2 42.29
08/14/2026 21:59 96 42.29
08/14/2026 21:59 34 42.29
08/14/2026 21:59 96 42.29
08/14/2026 21:59 28 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 9 42.29
08/14/2026 21:59 19 42.29
08/14/2026 21:59 60 42.29
08/14/2026 21:59 9 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 13 42.29
08/14/2026 21:59 270 42.29
08/14/2026 21:59 130 42.29
08/14/2026 21:59 4 42.29
08/14/2026 21:59 133 42.29
08/14/2026 21:59 4 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 48 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 8 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 17 42.29
08/14/2026 21:59 42 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 50 42.29
08/14/2026 21:59 4 42.29
08/14/2026 21:59 28 42.29
08/14/2026 21:59 5 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 8 42.29
08/14/2026 21:59 7 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 2 42.29
08/14/2026 21:59 57 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 100 42.29
08/14/2026 21:59 45 42.29
08/14/2026 21:59 1 42.29
08/14/2026 21:59 3 42.29
08/14/2026 21:59 2 42.29
08/14/2026 21:59 1 42.295
08/14/2026 21:59 1 42.29
08/14/2026 21:59 12 42.29
08/14/2026 21:59 1 42.295
08/14/2026 21:59 82 42.30
08/14/2026 21:59 100 42.28
08/14/2026 21:59 64 42.28
08/14/2026 21:59 183 42.28
08/14/2026 21:59 17 42.28
08/14/2026 21:59 400 42.27
08/14/2026 21:59 600 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 200 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 20 42.27
08/14/2026 21:59 1 42.27
08/14/2026 21:59 90 42.27
08/14/2026 21:59 3 42.27
08/14/2026 21:59 100 42.27
08/14/2026 21:59 772 42.27
08/14/2026 21:59 3 42.27
08/14/2026 21:59 390 42.27
08/14/2026 21:59 10 42.27
08/14/2026 21:59 6 42.27
08/14/2026 21:59 7 42.27
08/14/2026 21:58 36 42.27
08/14/2026 21:58 64 42.27
08/14/2026 21:58 16 42.27
08/14/2026 21:58 8 42.27
08/14/2026 21:58 33 42.265
08/14/2026 21:58 33 42.265
08/14/2026 21:58 67 42.265
08/14/2026 21:58 33 42.265
08/14/2026 21:58 100 42.26
08/14/2026 21:58 26 42.26
08/14/2026 21:58 57 42.26
08/14/2026 21:58 10 42.25
08/14/2026 21:58 13 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 2 42.25
08/14/2026 21:58 125 42.25
08/14/2026 21:58 500 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 25 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 7 42.25
08/14/2026 21:58 110 42.25
08/14/2026 21:58 200 42.25
08/14/2026 21:58 200 42.25
08/14/2026 21:58 38 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 3 42.25
08/14/2026 21:58 12 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 5 42.25
08/14/2026 21:58 32 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 27 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 7 42.25
08/14/2026 21:58 27 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 8 42.25
08/14/2026 21:58 33 42.25
08/14/2026 21:58 131 42.25
08/14/2026 21:58 202 42.25
08/14/2026 21:58 598 42.25
08/14/2026 21:58 100 42.25
08/14/2026 21:58 3 42.25
08/14/2026 21:58 300 42.25
08/14/2026 21:58 50 42.25
08/14/2026 21:58 1 42.25
08/14/2026 21:58 99 42.25
08/14/2026 21:58 20 42.25
08/14/2026 21:58 100 42.245
08/14/2026 21:58 100 42.245
08/14/2026 21:58 2 42.245
08/14/2026 21:58 95 42.24
08/14/2026 21:58 484 42.24
08/14/2026 21:58 16 42.24
08/14/2026 21:58 11 42.24
08/14/2026 21:58 15 42.24
08/14/2026 21:58 24 42.24
08/14/2026 21:58 50 42.24
08/14/2026 21:58 50 42.24
08/14/2026 21:58 40 42.24
08/14/2026 21:58 19 42.24
08/14/2026 21:58 12 42.24
08/14/2026 21:58 1 42.24
08/14/2026 21:58 100 42.24
08/14/2026 21:58 100 42.24
08/14/2026 21:58 31 42.24
08/14/2026 21:58 60 42.24
08/14/2026 21:58 10 42.24
08/14/2026 21:58 28 42.235
08/14/2026 21:58 400 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 3 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 165 42.23
08/14/2026 21:58 221 42.23
08/14/2026 21:58 98 42.23
08/14/2026 21:58 7 42.23
08/14/2026 21:58 3 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 10 42.23
08/14/2026 21:58 18 42.23
08/14/2026 21:58 97 42.23
08/14/2026 21:58 386 42.23
08/14/2026 21:58 50 42.23
08/14/2026 21:58 14 42.23
08/14/2026 21:58 13 42.23
08/14/2026 21:58 14 42.23
08/14/2026 21:58 3 42.23
08/14/2026 21:58 2 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 730 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 68 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 100 42.23
08/14/2026 21:58 44 42.23
08/14/2026 21:58 300 42.23
08/14/2026 21:58 28 42.23
08/14/2026 21:58 69 42.23
08/14/2026 21:58 99 42.225
08/14/2026 21:58 1 42.225
08/14/2026 21:58 24 42.225
08/14/2026 21:58 25 42.225
08/14/2026 21:58 25 42.225
08/14/2026 21:58 25 42.225
08/14/2026 21:58 1 42.225
08/14/2026 21:58 2 42.225
08/14/2026 21:58 43 42.22
08/14/2026 21:58 307 42.22
08/14/2026 21:58 103 42.22
08/14/2026 21:58 1 42.22
08/14/2026 21:58 25 42.225
08/14/2026 21:57 50 42.22
08/14/2026 21:57 39 42.22
08/14/2026 21:57 100 42.22
08/14/2026 21:57 50 42.22
08/14/2026 21:57 50 42.22
08/14/2026 21:57 61 42.22
08/14/2026 21:57 65 42.22
08/14/2026 21:57 1 42.22
08/14/2026 21:57 20 42.22
08/14/2026 21:57 50 42.22
08/14/2026 21:57 3 42.22
08/14/2026 21:57 86 42.22
08/14/2026 21:57 114 42.22
08/14/2026 21:57 10 42.22
08/14/2026 21:57 32 42.22
08/14/2026 21:57 30 42.22
08/14/2026 21:57 6 42.22
08/14/2026 21:57 28 42.22
08/14/2026 21:57 5 42.22
08/14/2026 21:57 95 42.22
08/14/2026 21:57 30 42.22
08/14/2026 21:57 100 42.225
08/14/2026 21:57 50 42.225
08/14/2026 21:57 100 42.23
08/14/2026 21:57 68 42.225
08/14/2026 21:57 25 42.225
08/14/2026 21:57 100 42.22
08/14/2026 21:57 8 42.22
08/14/2026 21:57 492 42.22
08/14/2026 21:57 20 42.22
08/14/2026 21:57 1 42.22
08/14/2026 21:57 50 42.22
08/14/2026 21:57 32 42.22
08/14/2026 21:57 100 42.22
08/14/2026 21:57 100 42.22
08/14/2026 21:57 100 42.22
08/14/2026 21:57 18 42.22
08/14/2026 21:57 82 42.22
08/14/2026 21:57 51 42.22
08/14/2026 21:57 59 42.22
08/14/2026 21:57 200 42.22
08/14/2026 21:57 100 42.22
08/14/2026 21:57 25 42.215
08/14/2026 21:57 25 42.215
08/14/2026 21:57 25 42.215
08/14/2026 21:57 1 42.21
08/14/2026 21:57 1 42.21
08/14/2026 21:57 39 42.22
08/14/2026 21:57 3 42.22
08/14/2026 21:57 30 42.22
08/14/2026 21:57 50 42.22
08/14/2026 21:57 20 42.22
08/14/2026 21:57 1 42.225
08/14/2026 21:57 10 42.23
08/14/2026 21:57 10 42.23
08/14/2026 21:57 49 42.23
08/14/2026 21:57 1 42.23
08/14/2026 21:57 2 42.23
08/14/2026 21:57 6 42.235
08/14/2026 21:56 1 42.23
08/14/2026 21:56 10 42.235
08/14/2026 21:56 10 42.235
08/14/2026 21:56 2 42.24
08/14/2026 21:56 19 42.24
08/14/2026 21:56 3 42.24
08/14/2026 21:56 1 42.24
08/14/2026 21:56 10 42.24
08/14/2026 21:56 3 42.24
08/14/2026 21:56 100 42.25
08/14/2026 21:56 28 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 25 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 72 42.25
08/14/2026 21:56 131 42.26
08/14/2026 21:56 100 42.25
08/14/2026 21:56 19 42.25
08/14/2026 21:56 30 42.25
08/14/2026 21:56 50 42.25
08/14/2026 21:56 30 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 300 42.25
08/14/2026 21:56 3 42.25
08/14/2026 21:56 142 42.25
08/14/2026 21:56 10 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 63 42.25
08/14/2026 21:56 7 42.25
08/14/2026 21:56 20 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 10 42.26
08/14/2026 21:56 100 42.26
08/14/2026 21:56 100 42.26
08/14/2026 21:56 100 42.26
08/14/2026 21:56 100 42.26
08/14/2026 21:56 25 42.26
08/14/2026 21:56 100 42.27
08/14/2026 21:56 29 42.27
08/14/2026 21:56 10 42.27
08/14/2026 21:56 8 42.27
08/14/2026 21:56 11 42.27
08/14/2026 21:56 2 42.27
08/14/2026 21:56 10 42.26
08/14/2026 21:56 2 42.26
08/14/2026 21:56 6 42.26
08/14/2026 21:56 300 42.26
08/14/2026 21:56 91 42.26
08/14/2026 21:56 9 42.26
08/14/2026 21:56 39 42.26
08/14/2026 21:56 261 42.26
08/14/2026 21:56 100 42.26
08/14/2026 21:56 39 42.26
08/14/2026 21:56 61 42.26
08/14/2026 21:56 19 42.26
08/14/2026 21:56 20 42.26
08/14/2026 21:56 14 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 20 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 158 42.25
08/14/2026 21:56 42 42.25
08/14/2026 21:56 200 42.25
08/14/2026 21:56 86 42.25
08/14/2026 21:56 14 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 10 42.25
08/14/2026 21:56 6 42.25
08/14/2026 21:56 25 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 100 42.25
08/14/2026 21:56 13 42.24
08/14/2026 21:56 4 42.24
08/14/2026 21:56 73 42.24
08/14/2026 21:56 100 42.24
08/14/2026 21:56 100 42.24
08/14/2026 21:56 25 42.24
08/14/2026 21:56 88 42.24
08/14/2026 21:56 12 42.24
08/14/2026 21:56 25 42.24
08/14/2026 21:56 100 42.24
08/14/2026 21:56 27 42.24
08/14/2026 21:56 9 42.24
08/14/2026 21:56 1 42.24
08/14/2026 21:56 33 42.24
08/14/2026 21:56 66 42.24
08/14/2026 21:56 32 42.24
08/14/2026 21:56 2 42.24
08/14/2026 21:56 8 42.24
08/14/2026 21:56 39 42.24
08/14/2026 21:56 225 42.24
08/14/2026 21:56 100 42.24
08/14/2026 21:56 100 42.24
08/14/2026 21:56 300 42.24
08/14/2026 21:56 185 42.24
08/14/2026 21:56 15 42.24
08/14/2026 21:56 10 42.24
08/14/2026 21:56 25 42.24
08/14/2026 21:56 50 42.24
08/14/2026 21:56 100 42.235
08/14/2026 21:56 19 42.235
08/14/2026 21:55 50 42.24
08/14/2026 21:55 100 42.235
08/14/2026 21:55 2 42.235
08/14/2026 21:55 100 42.23
08/14/2026 21:55 300 42.23
08/14/2026 21:55 300 42.22
08/14/2026 21:55 300 42.22
08/14/2026 21:55 100 42.22
08/14/2026 21:55 1 42.22
08/14/2026 21:55 2 42.22
08/14/2026 21:55 111 42.23
08/14/2026 21:55 27 42.23
08/14/2026 21:55 3 42.23
08/14/2026 21:55 20 42.23
08/14/2026 21:55 105 42.22
08/14/2026 21:55 195 42.22
08/14/2026 21:55 80 42.22
08/14/2026 21:55 10 42.21
08/14/2026 21:55 100 42.20
08/14/2026 21:55 13 42.20
08/14/2026 21:55 57 42.20
08/14/2026 21:55 30 42.20
08/14/2026 21:55 5 42.20
08/14/2026 21:55 100 42.20
08/14/2026 21:55 200 42.20
08/14/2026 21:55 16 42.20
08/14/2026 21:55 1 42.20
08/14/2026 21:55 1 42.20
08/14/2026 21:55 1 42.20
08/14/2026 21:55 12 42.20
08/14/2026 21:55 66 42.185
08/14/2026 21:55 66 42.19
08/14/2026 21:55 34 42.19
08/14/2026 21:55 6 42.19
08/14/2026 21:55 10 42.19
08/14/2026 21:55 1 42.18
08/14/2026 21:55 8 42.18
08/14/2026 21:55 100 42.18
08/14/2026 21:54 10 42.18
08/14/2026 21:54 100 42.18
08/14/2026 21:54 10 42.18
08/14/2026 21:54 100 42.18
08/14/2026 21:54 20 42.18
08/14/2026 21:54 39 42.18
08/14/2026 21:54 48 42.18
08/14/2026 21:54 8 42.18
08/14/2026 21:54 50 42.17
08/14/2026 21:54 12 42.17
08/14/2026 21:54 10 42.17
08/14/2026 21:54 12 42.18
08/14/2026 21:54 30 42.19
08/14/2026 21:54 8 42.19
08/14/2026 21:54 1 42.19
08/14/2026 21:54 257 42.19
08/14/2026 21:54 25 42.19
08/14/2026 21:54 100 42.19
08/14/2026 21:54 4 42.19
08/14/2026 21:54 10 42.19
08/14/2026 21:54 10 42.19
08/14/2026 21:54 94 42.19
08/14/2026 21:54 6 42.19
08/14/2026 21:54 94 42.195
08/14/2026 21:54 3 42.195
08/14/2026 21:54 3 42.195
08/14/2026 21:54 50 42.20
08/14/2026 21:54 1 42.20
08/14/2026 21:54 1 42.20
08/14/2026 21:54 1 42.20
08/14/2026 21:54 10 42.20
08/14/2026 21:54 100 42.205
08/14/2026 21:54 10 42.20
08/14/2026 21:54 19 42.19
08/14/2026 21:54 88 42.18
08/14/2026 21:54 20 42.18
08/14/2026 21:53 18 42.17
08/14/2026 21:53 20 42.17
08/14/2026 21:53 10 42.17
08/14/2026 21:53 100 42.17
08/14/2026 21:53 100 42.17
08/14/2026 21:53 26 42.17
08/14/2026 21:53 34 42.17
08/14/2026 21:53 40 42.17
08/14/2026 21:53 7 42.17
08/14/2026 21:53 93 42.17
08/14/2026 21:53 14 42.17
08/14/2026 21:53 10 42.16
08/14/2026 21:53 61 42.16
08/14/2026 21:53 61 42.16
08/14/2026 21:53 100 42.15
08/14/2026 21:53 20 42.15
08/14/2026 21:53 5 42.15
08/14/2026 21:53 9 42.15
08/14/2026 21:53 3 42.15
08/14/2026 21:53 3 42.15
08/14/2026 21:53 35 42.15
08/14/2026 21:53 25 42.145
08/14/2026 21:53 75 42.145
08/14/2026 21:53 100 42.15
08/14/2026 21:53 25 42.15
08/14/2026 21:53 25 42.15
08/14/2026 21:53 10 42.15
08/14/2026 21:53 100 42.17
08/14/2026 21:53 12 42.17
08/14/2026 21:53 50 42.18
08/14/2026 21:53 100 42.18
08/14/2026 21:53 10 42.18
08/14/2026 21:53 80 42.18
08/14/2026 21:53 20 42.18
08/14/2026 21:53 41 42.19
08/14/2026 21:53 90 42.19
08/14/2026 21:53 10 42.19
08/14/2026 21:53 1 42.20
08/14/2026 21:53 100 42.20
08/14/2026 21:53 1 42.20
08/14/2026 21:53 50 42.20
08/14/2026 21:53 16 42.20
08/14/2026 21:53 1 42.20
08/14/2026 21:53 50 42.20
08/14/2026 21:53 5 42.20
08/14/2026 21:53 10 42.20
08/14/2026 21:53 3 42.205
08/14/2026 21:53 3 42.205
08/14/2026 21:52 50 42.205
08/14/2026 21:52 20 42.20
08/14/2026 21:52 6 42.21
08/14/2026 21:52 21 42.22
08/14/2026 21:52 50 42.22
08/14/2026 21:52 50 42.22
08/14/2026 21:52 4 42.22
08/14/2026 21:51 4 42.23
08/14/2026 21:51 47 42.23
08/14/2026 21:51 8 42.23
08/14/2026 21:51 10 42.23
08/14/2026 21:51 146 42.23
08/14/2026 21:51 1 42.23
08/14/2026 21:51 16 42.23
08/14/2026 21:51 61 42.23
08/14/2026 21:51 25 42.24
08/14/2026 21:51 10 42.24
08/14/2026 21:51 3 42.24
08/14/2026 21:51 4 42.235
08/14/2026 21:51 4 42.235
08/14/2026 21:51 4 42.235
08/14/2026 21:51 4 42.235
08/14/2026 21:51 11 42.23
08/14/2026 21:51 20 42.23
08/14/2026 21:51 10 42.23
08/14/2026 21:51 10 42.23
08/14/2026 21:50 25 42.24
08/14/2026 21:50 3 42.24
08/14/2026 21:50 10 42.24
08/14/2026 21:50 18 42.24
08/14/2026 21:50 8 42.25
08/14/2026 21:50 50 42.26
08/14/2026 21:50 1000 42.26
08/14/2026 21:50 50 42.26
08/14/2026 21:50 100 42.26
08/14/2026 21:50 10 42.26
08/14/2026 21:50 9 42.27
08/14/2026 21:50 11 42.27
08/14/2026 21:50 7 42.27
08/14/2026 21:50 1000 42.27
08/14/2026 21:50 9 42.27
08/14/2026 21:50 1 42.27
08/14/2026 21:50 2 42.28
08/14/2026 21:50 6 42.28
08/14/2026 21:50 2 42.28
08/14/2026 21:50 6 42.28
08/14/2026 21:50 2 42.28
08/14/2026 21:50 43 42.29
08/14/2026 21:50 8 42.29
08/14/2026 21:50 2 42.29
08/14/2026 21:50 97 42.30
08/14/2026 21:50 6 42.30
08/14/2026 21:50 25 42.28
08/14/2026 21:50 6 42.28
08/14/2026 21:50 3 42.29
08/14/2026 21:50 5 42.29
08/14/2026 21:50 95 42.29
08/14/2026 21:50 25 42.29
08/14/2026 21:50 8 42.29
08/14/2026 21:50 100 42.29
08/14/2026 21:50 36 42.29
08/14/2026 21:50 54 42.30
08/14/2026 21:50 46 42.30
08/14/2026 21:50 6 42.30
08/14/2026 21:50 25 42.30
08/14/2026 21:50 100 42.31
08/14/2026 21:50 25 42.31
08/14/2026 21:50 10 42.31
08/14/2026 21:50 50 42.32
08/14/2026 21:50 50 42.32
08/14/2026 21:50 50 42.32
08/14/2026 21:50 10 42.32
08/14/2026 21:49 1 42.33
08/14/2026 21:49 25 42.33
08/14/2026 21:49 18 42.325
08/14/2026 21:49 51 42.315
08/14/2026 21:49 100 42.31
08/14/2026 21:49 96 42.30
08/14/2026 21:49 100 42.30
08/14/2026 21:49 1 42.30
08/14/2026 21:49 3 42.30
08/14/2026 21:49 6 42.30
08/14/2026 21:49 1 42.30
08/14/2026 21:48 1 42.30
08/14/2026 21:48 25 42.30
08/14/2026 21:48 1 42.30
08/14/2026 21:48 20 42.30
08/14/2026 21:48 20 42.30
08/14/2026 21:48 6 42.30
08/14/2026 21:48 23 42.30
08/14/2026 21:48 50 42.30
08/14/2026 21:48 130 42.30
08/14/2026 21:48 122 42.30
08/14/2026 21:48 12 42.30
08/14/2026 21:48 6 42.30
08/14/2026 21:48 5 42.305
08/14/2026 21:48 4 42.305
08/14/2026 21:48 9 42.305
08/14/2026 21:48 17 42.31
08/14/2026 21:48 1 42.31
08/14/2026 21:48 4 42.31
08/14/2026 21:48 10 42.31
08/14/2026 21:48 99 42.32
08/14/2026 21:48 1 42.32
08/14/2026 21:47 100 42.32
08/14/2026 21:47 19 42.33
08/14/2026 21:47 21 42.33
08/14/2026 21:47 8 42.33
08/14/2026 21:47 14 42.33
08/14/2026 21:47 36 42.33
08/14/2026 21:47 4 42.33
08/14/2026 21:47 10 42.33
08/14/2026 21:47 25 42.32
08/14/2026 21:47 25 42.32
08/14/2026 21:47 100 42.32
08/14/2026 21:47 100 42.32
08/14/2026 21:47 200 42.32
08/14/2026 21:47 200 42.32
08/14/2026 21:47 100 42.32
08/14/2026 21:47 47 42.32
08/14/2026 21:47 99 42.31
08/14/2026 21:47 200 42.31
08/14/2026 21:47 8 42.31
08/14/2026 21:47 25 42.30
08/14/2026 21:47 2 42.30
08/14/2026 21:47 10 42.30
08/14/2026 21:47 37 42.295
08/14/2026 21:47 110 42.285
08/14/2026 21:47 15 42.285
08/14/2026 21:47 66 42.28
08/14/2026 21:47 55 42.28
08/14/2026 21:47 45 42.28
08/14/2026 21:47 50 42.28
08/14/2026 21:47 11 42.28
08/14/2026 21:47 146 42.29
08/14/2026 21:47 100 42.29
08/14/2026 21:47 66 42.29
08/14/2026 21:47 10 42.29
08/14/2026 21:47 100 42.295
08/14/2026 21:46 100 42.29
08/14/2026 21:46 81 42.28
08/14/2026 21:46 19 42.28
08/14/2026 21:46 53 42.28
08/14/2026 21:46 25 42.28
08/14/2026 21:46 100 42.275
08/14/2026 21:46 50 42.28
08/14/2026 21:46 100 42.28
08/14/2026 21:46 98 42.28
08/14/2026 21:46 125 42.28
08/14/2026 21:46 100 42.28
08/14/2026 21:46 100 42.285
08/14/2026 21:46 100 42.285
08/14/2026 21:46 10 42.285
08/14/2026 21:46 1 42.29
08/14/2026 21:46 10 42.29
08/14/2026 21:46 50 42.29
08/14/2026 21:46 141 42.29
08/14/2026 21:46 28 42.29
08/14/2026 21:46 15 42.29
08/14/2026 21:46 100 42.295
08/14/2026 21:46 25 42.295
08/14/2026 21:46 1 42.30
08/14/2026 21:45 32 42.295
08/14/2026 21:45 64 42.29
08/14/2026 21:45 25 42.29
08/14/2026 21:45 8 42.29
08/14/2026 21:45 12 42.275
08/14/2026 21:45 25 42.28
08/14/2026 21:45 75 42.28
08/14/2026 21:45 25 42.28
08/14/2026 21:45 31 42.28
08/14/2026 21:45 6 42.28
08/14/2026 21:45 63 42.28
08/14/2026 21:45 7 42.28
08/14/2026 21:45 13 42.28
08/14/2026 21:45 1 42.275
08/14/2026 21:45 1 42.275
08/14/2026 21:45 25 42.275
08/14/2026 21:45 12 42.27
08/14/2026 21:45 22 42.27
08/14/2026 21:45 100 42.27
08/14/2026 21:45 35 42.27
08/14/2026 21:45 100 42.27
08/14/2026 21:45 100 42.265
08/14/2026 21:45 51 42.27
08/14/2026 21:45 10 42.27
08/14/2026 21:45 19 42.27
08/14/2026 21:45 91 42.275
08/14/2026 21:45 13 42.275
08/14/2026 21:45 3 42.27
08/14/2026 21:45 20 42.27
08/14/2026 21:45 95 42.265
08/14/2026 21:45 100 42.255
08/14/2026 21:45 1 42.26
08/14/2026 21:44 11 42.27
08/14/2026 21:44 11 42.28
08/14/2026 21:44 100 42.28
08/14/2026 21:44 12 42.285
08/14/2026 21:44 53 42.28
08/14/2026 21:44 100 42.28
08/14/2026 21:44 80 42.28
08/14/2026 21:44 100 42.28
08/14/2026 21:44 6 42.28
08/14/2026 21:44 26 42.28
08/14/2026 21:44 39 42.28
08/14/2026 21:44 40 42.28
08/14/2026 21:44 8 42.27
08/14/2026 21:44 8 42.27
08/14/2026 21:44 25 42.27
08/14/2026 21:44 100 42.27
08/14/2026 21:44 100 42.27
08/14/2026 21:44 10 42.27
08/14/2026 21:44 23 42.27
08/14/2026 21:44 100 42.265
08/14/2026 21:44 19 42.265
08/14/2026 21:44 10 42.27
08/14/2026 21:44 50 42.27
08/14/2026 21:44 114 42.27
08/14/2026 21:44 86 42.27
08/14/2026 21:44 14 42.27
08/14/2026 21:44 10 42.28
08/14/2026 21:44 2 42.285
08/14/2026 21:44 2 42.285
08/14/2026 21:44 8 42.29
08/14/2026 21:44 50 42.29
08/14/2026 21:44 8 42.29
08/14/2026 21:44 50 42.29
08/14/2026 21:44 7 42.29
08/14/2026 21:44 14 42.29
08/14/2026 21:44 12 42.29
08/14/2026 21:43 35 42.295
08/14/2026 21:43 5 42.30
08/14/2026 21:43 100 42.305
08/14/2026 21:43 9 42.31
08/14/2026 21:43 15 42.31
08/14/2026 21:43 9 42.31
08/14/2026 21:43 17 42.31
08/14/2026 21:43 77 42.31
08/14/2026 21:43 40 42.30
08/14/2026 21:43 11 42.295
08/14/2026 21:43 3 42.30
08/14/2026 21:43 10 42.30
08/14/2026 21:43 10 42.30
08/14/2026 21:43 45 42.30
08/14/2026 21:43 41 42.30
08/14/2026 21:43 7 42.30
08/14/2026 21:43 40 42.31
08/14/2026 21:43 12 42.31
08/14/2026 21:43 3 42.31
08/14/2026 21:42 200 42.31
08/14/2026 21:42 6 42.31
08/14/2026 21:42 5 42.31
08/14/2026 21:42 5 42.31
08/14/2026 21:42 1 42.31
08/14/2026 21:42 4 42.31
08/14/2026 21:42 96 42.31
08/14/2026 21:42 100 42.31
08/14/2026 21:42 5 42.315
08/14/2026 21:42 12 42.32
08/14/2026 21:42 18 42.33
08/14/2026 21:42 30 42.33
08/14/2026 21:42 11 42.33
08/14/2026 21:42 6 42.33
08/14/2026 21:42 11 42.34
08/14/2026 21:42 11 42.335
08/14/2026 21:42 36 42.34
08/14/2026 21:42 25 42.34
08/14/2026 21:42 14 42.34
08/14/2026 21:42 22 42.34
08/14/2026 21:42 100 42.34
08/14/2026 21:42 100 42.34
08/14/2026 21:42 8 42.34
08/14/2026 21:42 6 42.34
08/14/2026 21:42 13 42.34
08/14/2026 21:42 100 42.34
08/14/2026 21:42 100 42.34
08/14/2026 21:42 80 42.34
08/14/2026 21:42 8 42.34
08/14/2026 21:41 28 42.335
08/14/2026 21:41 18 42.34
08/14/2026 21:41 8 42.34
08/14/2026 21:41 5 42.35
08/14/2026 21:41 13 42.35
08/14/2026 21:41 10 42.35
08/14/2026 21:41 13 42.36
08/14/2026 21:41 80 42.36
08/14/2026 21:41 25 42.36
08/14/2026 21:41 50 42.36
08/14/2026 21:41 21 42.36
08/14/2026 21:41 50 42.365
08/14/2026 21:41 2 42.36
08/14/2026 21:41 172 42.36
08/14/2026 21:40 7 42.36
08/14/2026 21:40 50 42.36
08/14/2026 21:40 6 42.36
08/14/2026 21:40 95 42.35
08/14/2026 21:40 5 42.35
08/14/2026 21:40 5 42.34
08/14/2026 21:40 12 42.34
08/14/2026 21:40 4 42.34
08/14/2026 21:40 10 42.34
08/14/2026 21:40 8 42.34
08/14/2026 21:40 26 42.34
08/14/2026 21:40 15 42.34
08/14/2026 21:40 1 42.34
08/14/2026 21:40 10 42.34
08/14/2026 21:40 65 42.34
08/14/2026 21:40 35 42.34
08/14/2026 21:40 2 42.34
08/14/2026 21:40 25 42.33
08/14/2026 21:40 35 42.33
08/14/2026 21:40 65 42.33
08/14/2026 21:40 100 42.32
08/14/2026 21:40 100 42.32
08/14/2026 21:40 1 42.32
08/14/2026 21:39 100 42.32
08/14/2026 21:39 10 42.32
08/14/2026 21:39 50 42.32
08/14/2026 21:39 75 42.32
08/14/2026 21:39 25 42.32
08/14/2026 21:39 25 42.32
08/14/2026 21:39 1 42.31
08/14/2026 21:39 25 42.31
08/14/2026 21:39 9 42.30
08/14/2026 21:39 1 42.30
08/14/2026 21:39 56 42.30
08/14/2026 21:39 21 42.30
08/14/2026 21:39 100 42.30
08/14/2026 21:39 36 42.30
08/14/2026 21:39 1 42.30
08/14/2026 21:39 63 42.30
08/14/2026 21:39 100 42.31
08/14/2026 21:39 63 42.31
08/14/2026 21:39 10 42.31
08/14/2026 21:39 25 42.31
08/14/2026 21:39 6 42.32
08/14/2026 21:39 100 42.32
08/14/2026 21:39 25 42.32
08/14/2026 21:39 99 42.32
08/14/2026 21:39 1 42.32
08/14/2026 21:39 25 42.32
08/14/2026 21:39 50 42.32
08/14/2026 21:39 10 42.32
08/14/2026 21:39 2 42.32
08/14/2026 21:39 10 42.33
08/14/2026 21:39 100 42.32
08/14/2026 21:39 10 42.32
08/14/2026 21:39 100 42.32
08/14/2026 21:39 11 42.31
08/14/2026 21:39 50 42.31
08/14/2026 21:39 50 42.31
08/14/2026 21:39 50 42.31
08/14/2026 21:39 98 42.31
08/14/2026 21:39 10 42.31
08/14/2026 21:39 100 42.305
08/14/2026 21:39 5 42.31
08/14/2026 21:39 55 42.31
08/14/2026 21:39 45 42.31
08/14/2026 21:39 10 42.31
08/14/2026 21:38 50 42.32
08/14/2026 21:38 10 42.32
08/14/2026 21:38 5 42.33
08/14/2026 21:38 69 42.33
08/14/2026 21:38 9 42.33
08/14/2026 21:38 1 42.33
08/14/2026 21:38 100 42.32
08/14/2026 21:38 17 42.31
08/14/2026 21:38 12 42.31
08/14/2026 21:37 6 42.30
08/14/2026 21:37 25 42.30
08/14/2026 21:37 100 42.29
08/14/2026 21:37 25 42.29
08/14/2026 21:37 25 42.29
08/14/2026 21:37 8 42.29
08/14/2026 21:37 20 42.30
08/14/2026 21:37 50 42.30
08/14/2026 21:37 1 42.30
08/14/2026 21:37 10 42.30
08/14/2026 21:37 8 42.30
08/14/2026 21:37 48 42.30
08/14/2026 21:37 10 42.30
08/14/2026 21:37 5 42.30
08/14/2026 21:37 13 42.30
08/14/2026 21:37 200 42.295
08/14/2026 21:37 44 42.29
08/14/2026 21:37 7 42.29
08/14/2026 21:37 3 42.29
08/14/2026 21:37 21 42.29
08/14/2026 21:37 55 42.29
08/14/2026 21:37 3 42.29
08/14/2026 21:37 5 42.29
08/14/2026 21:36 200 42.28
08/14/2026 21:36 33 42.28
08/14/2026 21:36 56 42.28
08/14/2026 21:36 1 42.28
08/14/2026 21:36 3 42.28
08/14/2026 21:36 25 42.28
08/14/2026 21:36 1 42.28
08/14/2026 21:36 75 42.28
08/14/2026 21:36 1 42.28
08/14/2026 21:36 25 42.28
08/14/2026 21:36 49 42.28
08/14/2026 21:36 1 42.28
08/14/2026 21:36 50 42.28
08/14/2026 21:36 50 42.28
08/14/2026 21:36 50 42.28
08/14/2026 21:36 50 42.275
08/14/2026 21:36 50 42.28
08/14/2026 21:36 10 42.29
08/14/2026 21:36 19 42.295
08/14/2026 21:36 93 42.30
08/14/2026 21:36 7 42.30
08/14/2026 21:36 50 42.31
08/14/2026 21:36 79 42.31
08/14/2026 21:36 10 42.32
08/14/2026 21:35 5 42.325
08/14/2026 21:35 36 42.34
08/14/2026 21:35 8 42.34
08/14/2026 21:35 25 42.34
08/14/2026 21:35 5 42.35
08/14/2026 21:35 12 42.36
08/14/2026 21:35 5 42.37
08/14/2026 21:35 5 42.37
08/14/2026 21:35 10 42.37
08/14/2026 21:35 11 42.37
08/14/2026 21:35 100 42.37
08/14/2026 21:35 25 42.38
08/14/2026 21:35 50 42.38
08/14/2026 21:35 10 42.38
08/14/2026 21:35 3 42.38
08/14/2026 21:34 5 42.38
08/14/2026 21:34 49 42.38
08/14/2026 21:34 18 42.38
08/14/2026 21:34 100 42.38
08/14/2026 21:34 5 42.39
08/14/2026 21:34 25 42.39
08/14/2026 21:34 50 42.39
08/14/2026 21:34 1 42.39
08/14/2026 21:34 100 42.39
08/14/2026 21:34 6 42.39
08/14/2026 21:34 10 42.39
08/14/2026 21:34 10 42.395
08/14/2026 21:34 5 42.39
08/14/2026 21:33 40 42.38
08/14/2026 21:33 57 42.38
08/14/2026 21:33 7 42.38
08/14/2026 21:33 1 42.38
08/14/2026 21:33 8 42.38
08/14/2026 21:33 5 42.38
08/14/2026 21:33 10 42.38
08/14/2026 21:33 53 42.38
08/14/2026 21:33 36 42.38
08/14/2026 21:33 100 42.39
08/14/2026 21:33 50 42.39
08/14/2026 21:33 10 42.39
08/14/2026 21:33 100 42.40
08/14/2026 21:33 6 42.40
08/14/2026 21:33 1 42.40
08/14/2026 21:32 25 42.41
08/14/2026 21:32 100 42.41
08/14/2026 21:32 100 42.41
08/14/2026 21:32 100 42.41
08/14/2026 21:32 81 42.41
08/14/2026 21:32 100 42.41
08/14/2026 21:32 6 42.41
08/14/2026 21:32 25 42.41
08/14/2026 21:32 19 42.405
08/14/2026 21:32 2 42.41
08/14/2026 21:32 10 42.41
08/14/2026 21:32 100 42.41
08/14/2026 21:32 5 42.42
08/14/2026 21:32 23 42.42
08/14/2026 21:32 10 42.42
08/14/2026 21:32 100 42.42
08/14/2026 21:32 12 42.42
08/14/2026 21:32 10 42.43
08/14/2026 21:32 10 42.43
08/14/2026 21:32 24 42.44
08/14/2026 21:32 9 42.445
08/14/2026 21:32 46 42.44
08/14/2026 21:32 100 42.435
08/14/2026 21:32 30 42.44
08/14/2026 21:32 25 42.44
08/14/2026 21:31 36 42.44
08/14/2026 21:31 1 42.44
08/14/2026 21:31 10 42.435
08/14/2026 21:31 1 42.43
08/14/2026 21:31 61 42.43
08/14/2026 21:31 36 42.43
08/14/2026 21:31 7 42.425
08/14/2026 21:31 10 42.43
08/14/2026 21:31 10 42.43
08/14/2026 21:31 10 42.43
08/14/2026 21:31 50 42.43
08/14/2026 21:31 12 42.43
08/14/2026 21:31 12 42.43
08/14/2026 21:30 10 42.44
08/14/2026 21:30 50 42.44
08/14/2026 21:30 9 42.44
08/14/2026 21:30 5 42.44
08/14/2026 21:30 20 42.44
08/14/2026 21:30 10 42.44
08/14/2026 21:30 3 42.44
08/14/2026 21:30 10 42.445
08/14/2026 21:30 5 42.45
08/14/2026 21:30 15 42.45
08/14/2026 21:30 8 42.45
08/14/2026 21:30 10 42.45
08/14/2026 21:30 18 42.45
08/14/2026 21:30 93 42.45
08/14/2026 21:30 6 42.45
08/14/2026 21:30 100 42.45
08/14/2026 21:30 5 42.46
08/14/2026 21:30 2 42.46
08/14/2026 21:30 10 42.46
08/14/2026 21:30 3 42.46
08/14/2026 21:30 100 42.46
08/14/2026 21:30 6 42.46
08/14/2026 21:30 6 42.46
08/14/2026 21:29 10 42.47
08/14/2026 21:28 25 42.48
08/14/2026 21:28 18 42.48
08/14/2026 21:28 10 42.485
08/14/2026 21:28 2 42.49
08/14/2026 21:28 100 42.49
08/14/2026 21:28 10 42.49
08/14/2026 21:27 64 42.49
08/14/2026 21:27 25 42.49
08/14/2026 21:27 50 42.49
08/14/2026 21:27 10 42.49
08/14/2026 21:26 10 42.495
08/14/2026 21:26 24 42.49
08/14/2026 21:26 60 42.49
08/14/2026 21:26 23 42.49
08/14/2026 21:26 58 42.49
08/14/2026 21:25 50 42.485
08/14/2026 21:25 19 42.49
08/14/2026 21:25 1 42.49
08/14/2026 21:25 24 42.49
08/14/2026 21:25 6 42.49
08/14/2026 21:24 50 42.485
08/14/2026 21:24 45 42.48
08/14/2026 21:24 25 42.48
08/14/2026 21:24 10 42.48
08/14/2026 21:24 90 42.48
08/14/2026 21:24 10 42.48
08/14/2026 21:24 67 42.48
08/14/2026 21:24 74 42.48
08/14/2026 21:24 100 42.475
08/14/2026 21:23 26 42.48
08/14/2026 21:23 5 42.48
08/14/2026 21:23 19 42.475
08/14/2026 21:22 25 42.47
08/14/2026 21:22 8 42.47
08/14/2026 21:22 20 42.47
08/14/2026 21:22 10 42.47
08/14/2026 21:21 8 42.48
08/14/2026 21:21 43 42.48
08/14/2026 21:21 25 42.48
08/14/2026 21:21 8 42.48
08/14/2026 21:21 50 42.48
08/14/2026 21:21 25 42.48
08/14/2026 21:21 100 42.47
08/14/2026 21:21 7 42.47
08/14/2026 21:20 25 42.47
08/14/2026 21:20 1 42.47
08/14/2026 21:20 10 42.47
08/14/2026 21:20 24 42.47
08/14/2026 21:20 5 42.47
08/14/2026 21:20 25 42.46
08/14/2026 21:19 71 42.46
08/14/2026 21:19 5 42.46
08/14/2026 21:19 14 42.46
08/14/2026 21:19 57 42.47
08/14/2026 21:19 10 42.47
08/14/2026 21:19 107 42.47
08/14/2026 21:19 20 42.47
08/14/2026 21:19 50 42.47
08/14/2026 21:19 100 42.47
08/14/2026 21:18 10 42.48
08/14/2026 21:18 100 42.48
08/14/2026 21:18 13 42.48
08/14/2026 21:18 8 42.48
08/14/2026 21:18 18 42.48
08/14/2026 21:18 6 42.48
08/14/2026 21:18 8 42.48
08/14/2026 21:18 3 42.48
08/14/2026 21:18 14 42.48
08/14/2026 21:17 100 42.47
08/14/2026 21:17 3 42.47
08/14/2026 21:17 3 42.47
08/14/2026 21:17 8 42.47
08/14/2026 21:17 25 42.47
08/14/2026 21:17 50 42.46
08/14/2026 21:17 1 42.46
08/14/2026 21:17 20 42.46
08/14/2026 21:17 100 42.46
08/14/2026 21:17 25 42.47
08/14/2026 21:17 20 42.47
08/14/2026 21:17 100 42.47
08/14/2026 21:17 3 42.47
08/14/2026 21:16 10 42.47
08/14/2026 21:16 8 42.47
08/14/2026 21:16 25 42.47
08/14/2026 21:16 9 42.47
08/14/2026 21:16 1 42.47
08/14/2026 21:16 10 42.48
08/14/2026 21:16 12 42.48
08/14/2026 21:16 12 42.48
08/14/2026 21:16 30 42.48
08/14/2026 21:16 6 42.48
08/14/2026 21:16 1 42.48
08/14/2026 21:16 6 42.48
08/14/2026 21:16 5 42.49
08/14/2026 21:16 5 42.49
08/14/2026 21:16 36 42.49
08/14/2026 21:16 100 42.49
08/14/2026 21:16 63 42.49
08/14/2026 21:16 10 42.49
08/14/2026 21:16 5 42.50
08/14/2026 21:16 10 42.50
08/14/2026 21:16 1 42.50
08/14/2026 21:16 37 42.50
08/14/2026 21:16 250 42.50
08/14/2026 21:16 6 42.50
08/14/2026 21:15 12 42.51
08/14/2026 21:15 3 42.51
08/14/2026 21:15 25 42.51
08/14/2026 21:15 10 42.51
08/14/2026 21:15 50 42.51
08/14/2026 21:15 10 42.51
08/14/2026 21:15 24 42.51
08/14/2026 21:15 1 42.51
08/14/2026 21:15 1 42.51
08/14/2026 21:15 28 42.51
08/14/2026 21:15 47 42.51
08/14/2026 21:15 100 42.51
08/14/2026 21:15 6 42.51
08/14/2026 21:14 5 42.51
08/14/2026 21:14 10 42.51
08/14/2026 21:14 37 42.51
08/14/2026 21:14 76 42.51
08/14/2026 21:14 25 42.51
08/14/2026 21:13 10 42.515
08/14/2026 21:13 9 42.52
08/14/2026 21:13 100 42.52
08/14/2026 21:13 50 42.52
08/14/2026 21:13 3 42.52
08/14/2026 21:13 50 42.52
08/14/2026 21:13 10 42.52
08/14/2026 21:13 24 42.52
08/14/2026 21:13 6 42.52
08/14/2026 21:13 18 42.52
08/14/2026 21:13 2 42.52
08/14/2026 21:13 48 42.52
08/14/2026 21:13 100 42.52
08/14/2026 21:13 3 42.52
08/14/2026 21:12 10 42.53
08/14/2026 21:12 1 42.53
08/14/2026 21:12 14 42.53
08/14/2026 21:12 3 42.53
08/14/2026 21:12 2 42.53
08/14/2026 21:12 1 42.53
08/14/2026 21:12 50 42.53
08/14/2026 21:12 10 42.53
08/14/2026 21:12 55 42.53
08/14/2026 21:12 15 42.535
08/14/2026 21:12 10 42.535
08/14/2026 21:12 10 42.535
08/14/2026 21:12 25 42.54
08/14/2026 21:12 9 42.54
08/14/2026 21:12 2 42.54
08/14/2026 21:12 1 42.53
08/14/2026 21:12 1 42.53
08/14/2026 21:12 100 42.53
08/14/2026 21:12 13 42.53
08/14/2026 21:12 100 42.53
08/14/2026 21:12 57 42.53
08/14/2026 21:11 25 42.525
08/14/2026 21:11 100 42.53
08/14/2026 21:11 100 42.53
08/14/2026 21:11 79 42.53
08/14/2026 21:11 53 42.53
08/14/2026 21:11 10 42.53
08/14/2026 21:11 25 42.53
08/14/2026 21:10 10 42.53
08/14/2026 21:10 2 42.53
08/14/2026 21:10 10 42.53
08/14/2026 21:10 7 42.53
08/14/2026 21:10 18 42.53
08/14/2026 21:10 6 42.53
08/14/2026 21:10 6 42.53
08/14/2026 21:10 1 42.535
08/14/2026 21:10 18 42.535
08/14/2026 21:10 13 42.54
08/14/2026 21:10 38 42.54
08/14/2026 21:09 62 42.54
08/14/2026 21:09 25 42.54
08/14/2026 21:09 10 42.54
08/14/2026 21:09 4 42.54
08/14/2026 21:09 51 42.54
08/14/2026 21:09 45 42.54
08/14/2026 21:09 25 42.54
08/14/2026 21:09 19 42.535
08/14/2026 21:08 50 42.54
08/14/2026 21:08 25 42.54
08/14/2026 21:08 5 42.54
08/14/2026 21:08 20 42.54
08/14/2026 21:08 50 42.54
08/14/2026 21:08 10 42.54
08/14/2026 21:08 10 42.54
08/14/2026 21:07 53 42.54
08/14/2026 21:07 25 42.54
08/14/2026 21:07 100 42.54
08/14/2026 21:07 139 42.54
08/14/2026 21:07 42 42.54
08/14/2026 21:07 2 42.54
08/14/2026 21:07 24 42.54
08/14/2026 21:07 48 42.54
08/14/2026 21:07 10 42.54
08/14/2026 21:06 7 42.54
08/14/2026 21:06 14 42.54
08/14/2026 21:06 26 42.53
08/14/2026 21:06 9 42.53
08/14/2026 21:06 1 42.53
08/14/2026 21:05 91 42.53
08/14/2026 21:05 1 42.53
08/14/2026 21:04 25 42.52
08/14/2026 21:04 27 42.52
08/14/2026 21:04 1 42.52
08/14/2026 21:04 1 42.52
08/14/2026 21:04 10 42.52
08/14/2026 21:04 5 42.52
08/14/2026 21:04 35 42.52
08/14/2026 21:04 6 42.52
08/14/2026 21:04 6 42.52
08/14/2026 21:04 18 42.52
08/14/2026 21:04 13 42.52
08/14/2026 21:04 6 42.52
08/14/2026 21:04 10 42.53
08/14/2026 21:04 50 42.53
08/14/2026 21:04 11 42.53
08/14/2026 21:04 89 42.53
08/14/2026 21:04 10 42.53
08/14/2026 21:04 10 42.53
08/14/2026 21:04 52 42.53
08/14/2026 21:04 4 42.53
08/14/2026 21:04 2 42.53
08/14/2026 21:04 7 42.53
08/14/2026 21:04 61 42.535
08/14/2026 21:04 9 42.535
08/14/2026 21:03 5 42.54
08/14/2026 21:03 5 42.54
08/14/2026 21:03 10 42.54
08/14/2026 21:03 62 42.54
08/14/2026 21:03 25 42.54
08/14/2026 21:03 8 42.54
08/14/2026 21:03 2 42.54
08/14/2026 21:03 7 42.54
08/14/2026 21:03 10 42.55
08/14/2026 21:03 25 42.55
08/14/2026 21:03 1 42.55
08/14/2026 21:03 25 42.55
08/14/2026 21:03 1 42.55
08/14/2026 21:03 50 42.55
08/14/2026 21:03 50 42.55
08/14/2026 21:02 75 42.54
08/14/2026 21:02 78 42.54
08/14/2026 21:02 100 42.54
08/14/2026 21:02 22 42.54
08/14/2026 21:02 1 42.54
08/14/2026 21:02 1 42.54
08/14/2026 21:02 1 42.54
08/14/2026 21:02 1 42.54
08/14/2026 21:02 82 42.53
08/14/2026 21:02 18 42.53
08/14/2026 21:02 28 42.53
08/14/2026 21:02 59 42.53
08/14/2026 21:02 13 42.53
08/14/2026 21:02 100 42.53
08/14/2026 21:02 3 42.53
08/14/2026 21:02 100 42.53
08/14/2026 21:02 25 42.52
08/14/2026 21:02 5 42.52
08/14/2026 21:02 10 42.52
08/14/2026 21:02 25 42.52
08/14/2026 21:02 10 42.52
08/14/2026 21:00 25 42.53
08/14/2026 21:00 4 42.52
08/14/2026 21:00 83 42.52
08/14/2026 21:00 4 42.52
08/14/2026 21:00 82 42.52
08/14/2026 21:00 1 42.52
08/14/2026 21:00 10 42.515
08/14/2026 21:00 5 42.52
08/14/2026 21:00 5 42.52
08/14/2026 21:00 12 42.52
08/14/2026 21:00 100 42.52
08/14/2026 21:00 10 42.52
08/14/2026 21:00 99 42.52
08/14/2026 21:00 4 42.525
08/14/2026 21:00 1 42.52
08/14/2026 20:59 10 42.53
08/14/2026 20:59 5 42.53
08/14/2026 20:59 10 42.53
08/14/2026 20:59 25 42.53
08/14/2026 20:59 1 42.52
08/14/2026 20:59 13 42.53
08/14/2026 20:59 1 42.53
08/14/2026 20:59 10 42.53
08/14/2026 20:59 1 42.53
08/14/2026 20:59 25 42.53
08/14/2026 20:58 5 42.525
08/14/2026 20:58 10 42.525
08/14/2026 20:58 17 42.53
08/14/2026 20:58 4 42.53
08/14/2026 20:57 5 42.53
08/14/2026 20:57 100 42.53
08/14/2026 20:57 52 42.53
08/14/2026 20:57 10 42.53
08/14/2026 20:57 10 42.53
08/14/2026 20:57 10 42.53
08/14/2026 20:57 4 42.53
08/14/2026 20:57 11 42.53
08/14/2026 20:57 88 42.53
08/14/2026 20:57 9 42.53
08/14/2026 20:57 2 42.53
08/14/2026 20:57 1 42.53
08/14/2026 20:55 1 42.52
08/14/2026 20:55 5 42.53
08/14/2026 20:55 86 42.53
08/14/2026 20:55 10 42.53
08/14/2026 20:55 100 42.53
08/14/2026 20:55 10 42.53
08/14/2026 20:55 7 42.53
08/14/2026 20:55 1 42.53
08/14/2026 20:55 1 42.53
08/14/2026 20:55 1 42.53
08/14/2026 20:55 10 42.535
08/14/2026 20:55 8 42.54
08/14/2026 20:55 100 42.54
08/14/2026 20:55 25 42.54
08/14/2026 20:55 31 42.54
08/14/2026 20:55 10 42.54
08/14/2026 20:55 19 42.54
08/14/2026 20:55 40 42.54
08/14/2026 20:55 10 42.54
08/14/2026 20:55 84 42.53
08/14/2026 20:55 99 42.53
08/14/2026 20:55 4 42.53
08/14/2026 20:55 891 42.53
08/14/2026 20:55 108 42.53
08/14/2026 20:54 10 42.525
08/14/2026 20:53 5 42.525
08/14/2026 20:53 50 42.525
08/14/2026 20:53 1 42.52
08/14/2026 20:53 24 42.52
08/14/2026 20:53 9 42.52
08/14/2026 20:53 53 42.52
08/14/2026 20:53 46 42.52
08/14/2026 20:53 1 42.52
08/14/2026 20:52 10 42.515
08/14/2026 20:52 10 42.515
08/14/2026 20:52 8 42.52
08/14/2026 20:52 25 42.52
08/14/2026 20:52 1 42.52
08/14/2026 20:52 16 42.52
08/14/2026 20:52 57 42.51
08/14/2026 20:52 88 42.51
08/14/2026 20:50 1 42.50
08/14/2026 20:50 3 42.51
08/14/2026 20:50 7 42.51
08/14/2026 20:50 1 42.51
08/14/2026 20:50 11 42.51
08/14/2026 20:50 31 42.51
08/14/2026 20:50 43 42.51
08/14/2026 20:49 26 42.51
08/14/2026 20:49 24 42.51
08/14/2026 20:49 20 42.50
08/14/2026 20:49 47 42.50
08/14/2026 20:49 53 42.50
08/14/2026 20:48 10 42.50
08/14/2026 20:48 100 42.50
08/14/2026 20:48 99 42.50
08/14/2026 20:48 1 42.50
08/14/2026 20:48 45 42.50
08/14/2026 20:48 6 42.50
08/14/2026 20:48 1 42.49
08/14/2026 20:48 1 42.49
08/14/2026 20:47 5 42.50
08/14/2026 20:47 25 42.50
08/14/2026 20:47 100 42.50
08/14/2026 20:47 1 42.50
08/14/2026 20:47 50 42.50
08/14/2026 20:47 8 42.50
08/14/2026 20:47 7 42.50
08/14/2026 20:47 18 42.50
08/14/2026 20:47 51 42.50
08/14/2026 20:47 51 42.50
08/14/2026 20:47 32 42.50
08/14/2026 20:47 1 42.50
08/14/2026 20:47 1 42.51
08/14/2026 20:47 10 42.51
08/14/2026 20:47 3 42.51
08/14/2026 20:47 6 42.51
08/14/2026 20:47 20 42.51
08/14/2026 20:47 8 42.51
08/14/2026 20:47 1 42.51
08/14/2026 20:47 1 42.51
08/14/2026 20:46 25 42.52
08/14/2026 20:46 50 42.52
08/14/2026 20:46 49 42.52
08/14/2026 20:46 18 42.52
08/14/2026 20:46 4 42.52
08/14/2026 20:46 5 42.52
08/14/2026 20:46 1 42.52
08/14/2026 20:46 2 42.525
08/14/2026 20:46 10 42.53
08/14/2026 20:46 10 42.53
08/14/2026 20:46 50 42.53
08/14/2026 20:46 50 42.53
08/14/2026 20:46 2 42.53
08/14/2026 20:46 10 42.53
08/14/2026 20:46 9 42.53
08/14/2026 20:46 1 42.53
08/14/2026 20:46 23 42.535
08/14/2026 20:46 1 42.535
08/14/2026 20:45 1 42.54
08/14/2026 20:45 1 42.535
08/14/2026 20:45 4 42.535
08/14/2026 20:45 10 42.53
08/14/2026 20:45 51 42.53
08/14/2026 20:45 49 42.53
08/14/2026 20:45 1 42.53
08/14/2026 20:44 25 42.52
08/14/2026 20:44 73 42.52
08/14/2026 20:44 6 42.52
08/14/2026 20:44 1 42.52
08/14/2026 20:43 1 42.52
08/14/2026 20:43 10 42.52
08/14/2026 20:43 11 42.52
08/14/2026 20:43 10 42.52
08/14/2026 20:43 10 42.52
08/14/2026 20:43 15 42.52
08/14/2026 20:43 50 42.52
08/14/2026 20:43 4 42.525
08/14/2026 20:43 50 42.53
08/14/2026 20:43 1 42.52
08/14/2026 20:42 65 42.51
08/14/2026 20:42 3 42.51
08/14/2026 20:42 10 42.505
08/14/2026 20:42 47 42.49
08/14/2026 20:41 14 42.485
08/14/2026 20:41 53 42.49
08/14/2026 20:41 38 42.485
08/14/2026 20:41 85 42.49
08/14/2026 20:41 25 42.49
08/14/2026 20:41 25 42.49
08/14/2026 20:39 6 42.48
08/14/2026 20:39 25 42.485
08/14/2026 20:39 25 42.49
08/14/2026 20:39 25 42.49
08/14/2026 20:39 5 42.485
08/14/2026 20:39 10 42.49
08/14/2026 20:39 5 42.49
08/14/2026 20:39 5 42.49
08/14/2026 20:39 50 42.49
08/14/2026 20:39 7 42.49
08/14/2026 20:39 10 42.49
08/14/2026 20:38 50 42.50
08/14/2026 20:38 50 42.50
08/14/2026 20:38 10 42.50
08/14/2026 20:38 10 42.505
08/14/2026 20:38 81 42.50
08/14/2026 20:38 19 42.50
08/14/2026 20:38 6 42.50
08/14/2026 20:38 25 42.50
08/14/2026 20:38 1 42.50
08/14/2026 20:37 100 42.49
08/14/2026 20:37 25 42.49
08/14/2026 20:37 14 42.49
08/14/2026 20:37 36 42.49
08/14/2026 20:37 64 42.49
08/14/2026 20:37 50 42.49
08/14/2026 20:37 100 42.485
08/14/2026 20:37 50 42.49
08/14/2026 20:37 100 42.48
08/14/2026 20:37 11 42.48
08/14/2026 20:37 86 42.48
08/14/2026 20:35 50 42.48
08/14/2026 20:35 10 42.48
08/14/2026 20:35 61 42.48
08/14/2026 20:35 39 42.48
08/14/2026 20:34 10 42.49
08/14/2026 20:34 8 42.49
08/14/2026 20:34 11 42.49
08/14/2026 20:34 84 42.49
08/14/2026 20:34 32 42.49
08/14/2026 20:34 3 42.49
08/14/2026 20:34 5 42.50
08/14/2026 20:34 5 42.50
08/14/2026 20:34 10 42.50
08/14/2026 20:34 10 42.50
08/14/2026 20:34 3 42.50
08/14/2026 20:34 50 42.51
08/14/2026 20:34 9 42.51
08/14/2026 20:34 3 42.51
08/14/2026 20:34 50 42.51
08/14/2026 20:34 1 42.51
08/14/2026 20:34 25 42.52
08/14/2026 20:33 94 42.51
08/14/2026 20:33 100 42.50
08/14/2026 20:33 1 42.50
08/14/2026 20:33 10 42.50
08/14/2026 20:33 53 42.50
08/14/2026 20:33 134 42.50
08/14/2026 20:33 20 42.50
08/14/2026 20:33 50 42.505
08/14/2026 20:32 4 42.51
08/14/2026 20:32 6 42.51
08/14/2026 20:32 94 42.51
08/14/2026 20:32 1 42.51
08/14/2026 20:32 1 42.51
08/14/2026 20:32 1 42.51
08/14/2026 20:31 1 42.51
08/14/2026 20:31 2 42.50
08/14/2026 20:31 25 42.50
08/14/2026 20:31 25 42.50
08/14/2026 20:31 65 42.50
08/14/2026 20:31 35 42.50
08/14/2026 20:30 50 42.50
08/14/2026 20:30 100 42.50
08/14/2026 20:30 52 42.50
08/14/2026 20:30 12 42.50
08/14/2026 20:30 9 42.50
08/14/2026 20:30 1 42.50
08/14/2026 20:30 1 42.50
08/14/2026 20:30 1 42.50
08/14/2026 20:30 1 42.49
08/14/2026 20:30 1 42.49
08/14/2026 20:30 1 42.50
08/14/2026 20:30 1 42.49
08/14/2026 20:30 1 42.50
08/14/2026 20:30 25 42.49
08/14/2026 20:30 10 42.49
08/14/2026 20:30 3 42.49
08/14/2026 20:30 6 42.49
08/14/2026 20:30 1 42.49
08/14/2026 20:30 1 42.49
08/14/2026 20:30 9 42.50
08/14/2026 20:30 6 42.50
08/14/2026 20:30 1 42.50
08/14/2026 20:30 1 42.50
08/14/2026 20:29 10 42.51
08/14/2026 20:29 5 42.51
08/14/2026 20:29 36 42.51
08/14/2026 20:29 20 42.51
08/14/2026 20:29 10 42.51
08/14/2026 20:29 16 42.51
08/14/2026 20:29 2 42.51
08/14/2026 20:29 5 42.52
08/14/2026 20:29 6 42.52
08/14/2026 20:29 34 42.52
08/14/2026 20:29 3 42.52
08/14/2026 20:29 9 42.52
08/14/2026 20:29 1 42.52
08/14/2026 20:28 36 42.53
08/14/2026 20:28 6 42.53
08/14/2026 20:28 100 42.53
08/14/2026 20:28 100 42.53
08/14/2026 20:28 3 42.53
08/14/2026 20:28 25 42.53
08/14/2026 20:28 10 42.53
08/14/2026 20:28 100 42.53
08/14/2026 20:28 30 42.53
08/14/2026 20:28 16 42.53
08/14/2026 20:28 6 42.52
08/14/2026 20:28 100 42.51
08/14/2026 20:28 100 42.50
08/14/2026 20:28 150 42.50
08/14/2026 20:27 1 42.49
08/14/2026 20:27 50 42.50
08/14/2026 20:27 1 42.49
08/14/2026 20:27 100 42.49
08/14/2026 20:26 16 42.49
08/14/2026 20:26 10 42.49
08/14/2026 20:26 100 42.48
08/14/2026 20:26 12 42.48
08/14/2026 20:26 25 42.47
08/14/2026 20:26 48 42.47
08/14/2026 20:25 14 42.46
08/14/2026 20:25 1 42.46
08/14/2026 20:25 100 42.47
08/14/2026 20:25 10 42.47
08/14/2026 20:25 61 42.47
08/14/2026 20:25 56 42.47
08/14/2026 20:25 8 42.47
08/14/2026 20:25 25 42.47
08/14/2026 20:25 88 42.48
08/14/2026 20:25 12 42.48
08/14/2026 20:25 76 42.48
08/14/2026 20:25 25 42.48
08/14/2026 20:25 50 42.48
08/14/2026 20:25 25 42.48
08/14/2026 20:25 50 42.48
08/14/2026 20:25 10 42.48
08/14/2026 20:25 12 42.48
08/14/2026 20:25 1 42.48
08/14/2026 20:25 1 42.48
08/14/2026 20:25 44 42.48
08/14/2026 20:25 12 42.48
08/14/2026 20:25 1 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 44 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 8 42.47
08/14/2026 20:25 50 42.47
08/14/2026 20:25 25 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 25 42.47
08/14/2026 20:25 8 42.47
08/14/2026 20:25 100 42.47
08/14/2026 20:25 1 42.46
08/14/2026 20:24 1 42.46
08/14/2026 20:24 100 42.45
08/14/2026 20:24 100 42.45
08/14/2026 20:23 1 42.44
08/14/2026 20:23 28 42.45
08/14/2026 20:23 3 42.45
08/14/2026 20:23 47 42.45
08/14/2026 20:23 7 42.45
08/14/2026 20:23 10 42.46
08/14/2026 20:23 43 42.46
08/14/2026 20:23 1 42.46
08/14/2026 20:23 2 42.46
08/14/2026 20:23 1 42.465
08/14/2026 20:23 25 42.465
08/14/2026 20:23 30 42.465
08/14/2026 20:23 25 42.46
08/14/2026 20:23 49 42.46
08/14/2026 20:23 51 42.46
08/14/2026 20:23 25 42.46
08/14/2026 20:23 56 42.46
08/14/2026 20:23 12 42.46
08/14/2026 20:23 10 42.47
08/14/2026 20:23 50 42.48
08/14/2026 20:23 6 42.48
08/14/2026 20:23 10 42.48
08/14/2026 20:21 1 42.46
08/14/2026 20:21 21 42.46
08/14/2026 20:21 10 42.46
08/14/2026 20:21 10 42.46
08/14/2026 20:21 4 42.465
08/14/2026 20:21 1 42.47
08/14/2026 20:21 25 42.47
08/14/2026 20:21 21 42.47
08/14/2026 20:21 29 42.47
08/14/2026 20:21 50 42.47
08/14/2026 20:21 25 42.47
08/14/2026 20:21 8 42.47
08/14/2026 20:21 50 42.48
08/14/2026 20:21 25 42.48
08/14/2026 20:21 25 42.48
08/14/2026 20:21 6 42.48
08/14/2026 20:21 24 42.47
08/14/2026 20:21 23 42.47
08/14/2026 20:21 1 42.47
08/14/2026 20:20 1 42.46
08/14/2026 20:20 1 42.46
08/14/2026 20:20 1 42.46
08/14/2026 20:20 50 42.47
08/14/2026 20:20 6 42.47
08/14/2026 20:20 1 42.47
08/14/2026 20:20 1 42.47
08/14/2026 20:20 6 42.48
08/14/2026 20:20 25 42.48
08/14/2026 20:20 76 42.48
08/14/2026 20:20 1 42.47
08/14/2026 20:19 10 42.47
08/14/2026 20:19 1 42.47
08/14/2026 20:19 100 42.48
08/14/2026 20:19 1 42.48
08/14/2026 20:19 30 42.47
08/14/2026 20:19 1 42.47
08/14/2026 20:19 17 42.47
08/14/2026 20:19 1 42.47
08/14/2026 20:19 10 42.47
08/14/2026 20:19 7 42.47
08/14/2026 20:19 1 42.47
08/14/2026 20:19 10 42.48
08/14/2026 20:19 1 42.48
08/14/2026 20:19 100 42.49
08/14/2026 20:19 50 42.49
08/14/2026 20:19 10 42.49
08/14/2026 20:19 69 42.49
08/14/2026 20:19 10 42.49
08/14/2026 20:19 10 42.49
08/14/2026 20:19 80 42.49
08/14/2026 20:19 8 42.49
08/14/2026 20:19 1 42.49
08/14/2026 20:18 1 42.49
08/14/2026 20:18 16 42.50
08/14/2026 20:18 10 42.50
08/14/2026 20:18 5 42.50
08/14/2026 20:18 1 42.50
08/14/2026 20:18 60 42.49
08/14/2026 20:18 40 42.49
08/14/2026 20:18 6 42.49
08/14/2026 20:18 1 42.48
08/14/2026 20:17 24 42.47
08/14/2026 20:17 25 42.47
08/14/2026 20:17 24 42.47
08/14/2026 20:17 1 42.46
08/14/2026 20:17 18 42.46
08/14/2026 20:16 24 42.44
08/14/2026 20:16 5 42.44
08/14/2026 20:16 1 42.44
08/14/2026 20:16 3 42.44
08/14/2026 20:16 10 42.43
08/14/2026 20:16 19 42.43
08/14/2026 20:16 6 42.43
08/14/2026 20:16 1 42.43
08/14/2026 20:16 24 42.43
08/14/2026 20:15 25 42.43
08/14/2026 20:15 25 42.43
08/14/2026 20:15 1 42.42
08/14/2026 20:15 31 42.42
08/14/2026 20:15 16 42.42
08/14/2026 20:15 100 42.41
08/14/2026 20:15 100 42.41
08/14/2026 20:15 25 42.40
08/14/2026 20:15 6 42.40
08/14/2026 20:15 100 42.40
08/14/2026 20:15 5 42.40
08/14/2026 20:15 5 42.40
08/14/2026 20:15 5 42.40
08/14/2026 20:15 10 42.40
08/14/2026 20:15 57 42.40
08/14/2026 20:15 25 42.40
08/14/2026 20:15 17 42.40
08/14/2026 20:15 4 42.40
08/14/2026 20:15 25 42.41
08/14/2026 20:15 10 42.41
08/14/2026 20:15 100 42.41
08/14/2026 20:15 10 42.41
08/14/2026 20:14 3 42.41
08/14/2026 20:14 1 42.41
08/14/2026 20:14 1 42.41
08/14/2026 20:14 1 42.42
08/14/2026 20:14 1 42.41
08/14/2026 20:14 6 42.41
08/14/2026 20:13 14 42.41
08/14/2026 20:13 10 42.41
08/14/2026 20:13 9 42.41
08/14/2026 20:13 49 42.41
08/14/2026 20:13 1 42.41
08/14/2026 20:13 14 42.42
08/14/2026 20:13 50 42.42
08/14/2026 20:13 100 42.42
08/14/2026 20:13 10 42.42
08/14/2026 20:13 22 42.42
08/14/2026 20:13 1 42.42
08/14/2026 20:13 1 42.41
08/14/2026 20:13 1 42.41
08/14/2026 20:13 100 42.42
08/14/2026 20:12 1 42.41
08/14/2026 20:12 8 42.42
08/14/2026 20:12 12 42.41
08/14/2026 20:12 12 42.40
08/14/2026 20:12 88 42.40
08/14/2026 20:12 1 42.40
08/14/2026 20:12 1 42.40
08/14/2026 20:12 100 42.38
08/14/2026 20:12 25 42.38
08/14/2026 20:12 25 42.38
08/14/2026 20:12 44 42.38
08/14/2026 20:12 25 42.38
08/14/2026 20:12 7 42.38
08/14/2026 20:12 1 42.38
08/14/2026 20:11 54 42.37
08/14/2026 20:11 25 42.37
08/14/2026 20:11 16 42.37
08/14/2026 20:11 6 42.37
08/14/2026 20:11 100 42.36
08/14/2026 20:11 100 42.36
08/14/2026 20:11 100 42.36
08/14/2026 20:11 25 42.36
08/14/2026 20:11 6 42.36
08/14/2026 20:11 2 42.36
08/14/2026 20:11 38 42.35
08/14/2026 20:11 25 42.35
08/14/2026 20:11 100 42.35
08/14/2026 20:11 25 42.35
08/14/2026 20:11 92 42.335
08/14/2026 20:11 13 42.34
08/14/2026 20:11 10 42.34
08/14/2026 20:11 64 42.34
08/14/2026 20:11 62 42.35
08/14/2026 20:11 10 42.35
08/14/2026 20:11 1 42.35
08/14/2026 20:11 6 42.35
08/14/2026 20:11 1 42.35
08/14/2026 20:11 9 42.35
08/14/2026 20:11 1 42.35
08/14/2026 20:11 77 42.35
08/14/2026 20:11 6 42.35
08/14/2026 20:11 17 42.35
08/14/2026 20:11 3 42.35
08/14/2026 20:10 80 42.35
08/14/2026 20:10 20 42.35
08/14/2026 20:10 23 42.34
08/14/2026 20:10 1 42.34
08/14/2026 20:09 25 42.34
08/14/2026 20:09 1 42.34
08/14/2026 20:09 1 42.34
08/14/2026 20:09 1 42.34
08/14/2026 20:09 25 42.34
08/14/2026 20:09 6 42.34
08/14/2026 20:09 45 42.34
08/14/2026 20:09 10 42.34
08/14/2026 20:09 5 42.34
08/14/2026 20:09 24 42.34
08/14/2026 20:09 1 42.34
08/14/2026 20:09 10 42.35
08/14/2026 20:09 25 42.35
08/14/2026 20:09 10 42.35
08/14/2026 20:09 1 42.36
08/14/2026 20:09 10 42.36
08/14/2026 20:09 5 42.36
08/14/2026 20:09 25 42.36
08/14/2026 20:09 14 42.36
08/14/2026 20:09 1 42.36
08/14/2026 20:09 100 42.36
08/14/2026 20:09 10 42.36
08/14/2026 20:09 50 42.36
08/14/2026 20:09 95 42.36
08/14/2026 20:09 1 42.36
08/14/2026 20:09 1 42.36
08/14/2026 20:09 50 42.365
08/14/2026 20:08 1 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:08 31 42.36
08/14/2026 20:08 25 42.36
08/14/2026 20:08 100 42.36
08/14/2026 20:08 25 42.36
08/14/2026 20:08 25 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:08 100 42.36
08/14/2026 20:08 17 42.36
08/14/2026 20:08 1 42.36
08/14/2026 20:07 1 42.35
08/14/2026 20:07 50 42.34
08/14/2026 20:07 76 42.34
08/14/2026 20:07 10 42.34
08/14/2026 20:07 50 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 6 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 25 42.34
08/14/2026 20:06 100 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 25 42.34
08/14/2026 20:06 6 42.34
08/14/2026 20:06 5 42.34
08/14/2026 20:06 50 42.34
08/14/2026 20:06 10 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 4 42.34
08/14/2026 20:06 14 42.34
08/14/2026 20:06 5 42.34
08/14/2026 20:06 1 42.34
08/14/2026 20:06 4 42.35
08/14/2026 20:06 1 42.35
08/14/2026 20:06 1 42.35
08/14/2026 20:05 10 42.35
08/14/2026 20:05 1 42.35
08/14/2026 20:05 1 42.35
08/14/2026 20:05 1 42.35
08/14/2026 20:05 10 42.36
08/14/2026 20:05 40 42.36
08/14/2026 20:05 50 42.36
08/14/2026 20:05 10 42.36
08/14/2026 20:05 1 42.36
08/14/2026 20:05 1 42.36
08/14/2026 20:05 1 42.35
08/14/2026 20:05 4 42.36
08/14/2026 20:05 1 42.36
08/14/2026 20:04 50 42.36
08/14/2026 20:04 10 42.36
08/14/2026 20:04 25 42.36
08/14/2026 20:04 3 42.36
08/14/2026 20:04 10 42.36
08/14/2026 20:04 50 42.36
08/14/2026 20:04 37 42.36
08/14/2026 20:04 119 42.36
08/14/2026 20:04 1 42.36
08/14/2026 20:04 78 42.37
08/14/2026 20:04 10 42.37
08/14/2026 20:04 100 42.37
08/14/2026 20:04 1 42.37
08/14/2026 20:04 1 42.37
08/14/2026 20:04 10 42.38
08/14/2026 20:04 50 42.38
08/14/2026 20:04 10 42.38
08/14/2026 20:04 1 42.38
08/14/2026 20:03 2 42.375
08/14/2026 20:03 1 42.38
08/14/2026 20:02 10 42.38
08/14/2026 20:02 30 42.38
08/14/2026 20:02 25 42.38
08/14/2026 20:02 25 42.38
08/14/2026 20:02 6 42.36
08/14/2026 20:02 1 42.36
08/14/2026 20:02 6 42.36
08/14/2026 20:02 51 42.35
08/14/2026 20:02 149 42.35
08/14/2026 20:01 73 42.35
08/14/2026 20:01 2 42.35
08/14/2026 20:01 12 42.35
08/14/2026 20:01 1 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:01 50 42.34
08/14/2026 20:01 50 42.34
08/14/2026 20:01 9 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:01 28 42.34
08/14/2026 20:01 5 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:01 10 42.345
08/14/2026 20:01 22 42.34
08/14/2026 20:01 23 42.34
08/14/2026 20:01 4 42.34
08/14/2026 20:01 1 42.34
08/14/2026 20:00 1 42.33
08/14/2026 20:00 1 42.33
08/14/2026 20:00 1 42.33
08/14/2026 20:00 100 42.33
08/14/2026 20:00 100 42.33
08/14/2026 20:00 1 42.32
08/14/2026 20:00 1 42.32
08/14/2026 20:00 1 42.32
08/14/2026 20:00 1 42.33
08/14/2026 20:00 9 42.33
08/14/2026 20:00 1 42.33
08/14/2026 19:59 1 42.33
08/14/2026 19:59 1 42.34
08/14/2026 19:59 1 42.33
08/14/2026 19:59 1 42.33
08/14/2026 19:59 1 42.33
08/14/2026 19:59 34 42.33
08/14/2026 19:59 50 42.335
08/14/2026 19:59 1 42.33
08/14/2026 19:59 1 42.33
08/14/2026 19:57 100 42.34
08/14/2026 19:57 25 42.33
08/14/2026 19:57 10 42.33
08/14/2026 19:57 7 42.33
08/14/2026 19:57 12 42.33
08/14/2026 19:57 5 42.33
08/14/2026 19:57 4 42.33
08/14/2026 19:57 2 42.34
08/14/2026 19:57 1 42.34
08/14/2026 19:57 10 42.34
08/14/2026 19:57 10 42.34
08/14/2026 19:57 77 42.34
08/14/2026 19:57 2 42.34
08/14/2026 19:57 8 42.34
08/14/2026 19:57 3 42.34
08/14/2026 19:57 31 42.335
08/14/2026 19:57 20 42.33
08/14/2026 19:57 10 42.335
08/14/2026 19:56 1 42.34
08/14/2026 19:56 82 42.34
08/14/2026 19:56 2 42.34
08/14/2026 19:56 10 42.35
08/14/2026 19:56 6 42.35
08/14/2026 19:56 5 42.35
08/14/2026 19:56 16 42.35
08/14/2026 19:56 16 42.35
08/14/2026 19:56 1 42.35
08/14/2026 19:56 1 42.35
08/14/2026 19:55 3 42.36
08/14/2026 19:55 10 42.36
08/14/2026 19:55 1 42.36
08/14/2026 19:55 1 42.37
08/14/2026 19:55 5 42.37
08/14/2026 19:55 1 42.37
08/14/2026 19:55 4 42.375
08/14/2026 19:55 1 42.37
08/14/2026 19:55 10 42.38
08/14/2026 19:55 50 42.38
08/14/2026 19:55 4 42.38
08/14/2026 19:55 50 42.38
08/14/2026 19:55 10 42.38
08/14/2026 19:55 1 42.38
08/14/2026 19:54 63 42.38
08/14/2026 19:54 25 42.38
08/14/2026 19:54 12 42.38
08/14/2026 19:54 1 42.38
08/14/2026 19:54 1 42.38
08/14/2026 19:54 1 42.38
08/14/2026 19:54 25 42.38
08/14/2026 19:54 2 42.38
08/14/2026 19:54 7 42.38
08/14/2026 19:53 1 42.38
08/14/2026 19:53 1 42.38
08/14/2026 19:53 5 42.38
08/14/2026 19:53 133 42.38
08/14/2026 19:53 10 42.38
08/14/2026 19:53 50 42.38
08/14/2026 19:53 1 42.38
08/14/2026 19:53 9 42.38
08/14/2026 19:53 6 42.38
08/14/2026 19:53 1 42.38
08/14/2026 19:53 1 42.38
08/14/2026 19:53 1 42.37
08/14/2026 19:53 4 42.37
08/14/2026 19:53 24 42.37
08/14/2026 19:53 12 42.37
08/14/2026 19:52 32 42.365
08/14/2026 19:52 29 42.36
08/14/2026 19:52 1 42.36
08/14/2026 19:52 1 42.35
08/14/2026 19:52 25 42.36
08/14/2026 19:52 29 42.36
08/14/2026 19:52 25 42.36
08/14/2026 19:52 8 42.36
08/14/2026 19:51 26 42.36
08/14/2026 19:51 1 42.36
08/14/2026 19:51 27 42.36
08/14/2026 19:51 9 42.36
08/14/2026 19:51 91 42.36
08/14/2026 19:51 27 42.36
08/14/2026 19:51 100 42.36
08/14/2026 19:51 25 42.36
08/14/2026 19:51 10 42.36
08/14/2026 19:51 50 42.37
08/14/2026 19:51 10 42.37
08/14/2026 19:51 2 42.38
08/14/2026 19:51 6 42.38
08/14/2026 19:51 100 42.375
08/14/2026 19:50 1 42.37
08/14/2026 19:50 12 42.37
08/14/2026 19:50 100 42.365
08/14/2026 19:50 32 42.36
08/14/2026 19:50 17 42.36
08/14/2026 19:50 1 42.36
08/14/2026 19:50 100 42.36
08/14/2026 19:50 3 42.36
08/14/2026 19:50 60 42.35
08/14/2026 19:50 10 42.35
08/14/2026 19:50 10 42.35
08/14/2026 19:50 47 42.35
08/14/2026 19:50 3 42.35
08/14/2026 19:50 5 42.35
08/14/2026 19:50 24 42.35
08/14/2026 19:49 25 42.36
08/14/2026 19:49 16 42.36
08/14/2026 19:49 18 42.36
08/14/2026 19:49 5 42.37
08/14/2026 19:49 10 42.37
08/14/2026 19:49 50 42.37
08/14/2026 19:49 4 42.37
08/14/2026 19:49 4 42.37
08/14/2026 19:49 6 42.37
08/14/2026 19:48 8 42.38
08/14/2026 19:48 8 42.38
08/14/2026 19:47 4 42.38
08/14/2026 19:47 40 42.38
08/14/2026 19:47 34 42.38
08/14/2026 19:47 40 42.38
08/14/2026 19:47 2 42.38
08/14/2026 19:47 49 42.38
08/14/2026 19:47 51 42.38
08/14/2026 19:47 3 42.38
08/14/2026 19:46 2 42.38
08/14/2026 19:46 2 42.38
08/14/2026 19:46 10 42.38
08/14/2026 19:46 50 42.38
08/14/2026 19:45 100 42.39
08/14/2026 19:45 50 42.40
08/14/2026 19:45 100 42.40
08/14/2026 19:45 18 42.40
08/14/2026 19:45 30 42.40
08/14/2026 19:45 5 42.41
08/14/2026 19:45 10 42.41
08/14/2026 19:45 100 42.41
08/14/2026 19:45 16 42.41
08/14/2026 19:45 18 42.41
08/14/2026 19:45 6 42.41
08/14/2026 19:45 32 42.415
08/14/2026 19:45 100 42.42
08/14/2026 19:45 121 42.42
08/14/2026 19:45 10 42.42
08/14/2026 19:44 5 42.43
08/14/2026 19:44 170 42.43
08/14/2026 19:44 100 42.43
08/14/2026 19:44 10 42.43
08/14/2026 19:44 99 42.43
08/14/2026 19:44 1 42.43
08/14/2026 19:44 6 42.44
08/14/2026 19:44 10 42.44
08/14/2026 19:44 10 42.44
08/14/2026 19:44 100 42.44
08/14/2026 19:44 25 42.44
08/14/2026 19:44 1 42.44
08/14/2026 19:44 1 42.44
08/14/2026 19:44 98 42.44
08/14/2026 19:44 1 42.44
08/14/2026 19:43 1 42.44
08/14/2026 19:43 10 42.44
08/14/2026 19:43 20 42.43
08/14/2026 19:43 100 42.43
08/14/2026 19:43 100 42.43
08/14/2026 19:43 6 42.43
08/14/2026 19:43 25 42.43
08/14/2026 19:43 34 42.42
08/14/2026 19:43 12 42.42
08/14/2026 19:43 131 42.425
08/14/2026 19:43 117 42.43
08/14/2026 19:43 22 42.43
08/14/2026 19:43 50 42.43
08/14/2026 19:43 10 42.43
08/14/2026 19:43 100 42.43
08/14/2026 19:43 3 42.43
08/14/2026 19:43 3 42.43
08/14/2026 19:42 11 42.44
08/14/2026 19:42 344 42.44
08/14/2026 19:42 66 42.44
08/14/2026 19:42 90 42.44
08/14/2026 19:42 10 42.44
08/14/2026 19:42 5 42.44
08/14/2026 19:42 10 42.44
08/14/2026 19:42 18 42.44
08/14/2026 19:42 80 42.45
08/14/2026 19:42 10 42.45
08/14/2026 19:42 5 42.45
08/14/2026 19:42 100 42.45
08/14/2026 19:42 4 42.45
08/14/2026 19:42 6 42.45
08/14/2026 19:42 10 42.45
08/14/2026 19:42 14 42.45
08/14/2026 19:42 7 42.45
08/14/2026 19:42 100 42.45
08/14/2026 19:42 17 42.45
08/14/2026 19:42 25 42.45
08/14/2026 19:42 25 42.46
08/14/2026 19:42 5 42.46
08/14/2026 19:42 5 42.46
08/14/2026 19:42 34 42.46
08/14/2026 19:42 5 42.46
08/14/2026 19:42 8 42.47
08/14/2026 19:42 25 42.47
08/14/2026 19:42 100 42.47
08/14/2026 19:42 57 42.475
08/14/2026 19:42 43 42.475
08/14/2026 19:42 4 42.47
08/14/2026 19:42 6 42.47
08/14/2026 19:42 6 42.47
08/14/2026 19:42 20 42.46
08/14/2026 19:42 95 42.45
08/14/2026 19:42 5 42.45
08/14/2026 19:42 25 42.45
08/14/2026 19:42 6 42.45
08/14/2026 19:41 100 42.45
08/14/2026 19:40 25 42.44
08/14/2026 19:40 100 42.44
08/14/2026 19:40 10 42.44
08/14/2026 19:40 1 42.44
08/14/2026 19:40 10 42.44
08/14/2026 19:40 5 42.45
08/14/2026 19:40 50 42.45
08/14/2026 19:40 100 42.45
08/14/2026 19:40 136 42.45
08/14/2026 19:40 100 42.45
08/14/2026 19:40 10 42.45
08/14/2026 19:40 54 42.45
08/14/2026 19:38 30 42.45
08/14/2026 19:38 2 42.45
08/14/2026 19:38 100 42.44
08/14/2026 19:38 10 42.44
08/14/2026 19:38 20 42.44
08/14/2026 19:38 40 42.44
08/14/2026 19:38 18 42.44
08/14/2026 19:38 6 42.43
08/14/2026 19:38 25 42.43
08/14/2026 19:38 87 42.43
08/14/2026 19:38 10 42.43
08/14/2026 19:38 100 42.43
08/14/2026 19:38 100 42.425
08/14/2026 19:37 13 42.43
08/14/2026 19:37 10 42.43
08/14/2026 19:37 4 42.43
08/14/2026 19:37 4 42.43
08/14/2026 19:37 9 42.43
08/14/2026 19:37 8 42.44
08/14/2026 19:37 2 42.44
08/14/2026 19:36 98 42.44
08/14/2026 19:36 10 42.45
08/14/2026 19:36 10 42.45
08/14/2026 19:35 28 42.45
08/14/2026 19:35 200 42.44
08/14/2026 19:35 100 42.44
08/14/2026 19:34 5 42.44
08/14/2026 19:34 5 42.44
08/14/2026 19:34 100 42.44
08/14/2026 19:34 100 42.44
08/14/2026 19:34 100 42.44
08/14/2026 19:34 100 42.44
08/14/2026 19:34 10 42.44
08/14/2026 19:34 100 42.44
08/14/2026 19:34 97 42.44
08/14/2026 19:34 10 42.445
08/14/2026 19:33 1 42.44
08/14/2026 19:33 1 42.44
08/14/2026 19:33 1 42.44
08/14/2026 19:33 35 42.45
08/14/2026 19:33 6 42.45
08/14/2026 19:32 25 42.445
08/14/2026 19:32 25 42.445
08/14/2026 19:32 10 42.44
08/14/2026 19:32 25 42.44
08/14/2026 19:32 65 42.44
08/14/2026 19:32 35 42.44
08/14/2026 19:32 65 42.44
08/14/2026 19:32 35 42.44
08/14/2026 19:32 25 42.44
08/14/2026 19:32 75 42.44
08/14/2026 19:32 25 42.44
08/14/2026 19:32 100 42.44
08/14/2026 19:32 10 42.44
08/14/2026 19:32 13 42.44
08/14/2026 19:32 72 42.44
08/14/2026 19:32 1 42.44
08/14/2026 19:32 5 42.45
08/14/2026 19:32 4 42.45
08/14/2026 19:32 50 42.45
08/14/2026 19:32 10 42.45
08/14/2026 19:32 51 42.45
08/14/2026 19:32 22 42.45
08/14/2026 19:32 1 42.455
08/14/2026 19:32 1 42.45
08/14/2026 19:32 10 42.45
08/14/2026 19:32 10 42.45
08/14/2026 19:32 18 42.45
08/14/2026 19:31 4 42.45
08/14/2026 19:31 41 42.44
08/14/2026 19:31 31 42.44
08/14/2026 19:31 31 42.44
08/14/2026 19:31 2 42.44
08/14/2026 19:31 10 42.44
08/14/2026 19:31 33 42.44
08/14/2026 19:31 25 42.44
08/14/2026 19:31 100 42.44
08/14/2026 19:31 6 42.44
08/14/2026 19:31 1 42.43
08/14/2026 19:30 1 42.42
08/14/2026 19:30 10 42.425
08/14/2026 19:30 5 42.43
08/14/2026 19:30 29 42.43
08/14/2026 19:30 100 42.43
08/14/2026 19:30 10 42.43
08/14/2026 19:30 81 42.43
08/14/2026 19:30 1 42.43
08/14/2026 19:30 14 42.43
08/14/2026 19:30 1 42.43
08/14/2026 19:30 1 42.43
08/14/2026 19:29 1 42.43
08/14/2026 19:29 4 42.435
08/14/2026 19:29 1 42.43
08/14/2026 19:29 17 42.43
08/14/2026 19:29 100 42.43
08/14/2026 19:29 54 42.43
08/14/2026 19:29 32 42.43
08/14/2026 19:29 100 42.43
08/14/2026 19:29 120 42.43
08/14/2026 19:29 54 42.43
08/14/2026 19:29 26 42.43
08/14/2026 19:29 50 42.43
08/14/2026 19:29 24 42.43
08/14/2026 19:28 1 42.43
08/14/2026 19:28 5 42.425
08/14/2026 19:28 8 42.43
08/14/2026 19:28 25 42.43
08/14/2026 19:28 100 42.43
08/14/2026 19:27 100 42.38
08/14/2026 19:26 1 42.37
08/14/2026 19:26 10 42.38
08/14/2026 19:26 1 42.38
08/14/2026 19:26 87 42.38
08/14/2026 19:26 88 42.38
08/14/2026 19:25 10 42.40
08/14/2026 19:25 10 42.40
08/14/2026 19:25 60 42.40
08/14/2026 19:25 100 42.40
08/14/2026 19:25 60 42.40
08/14/2026 19:25 25 42.405
08/14/2026 19:24 55 42.40
08/14/2026 19:24 25 42.40
08/14/2026 19:24 59 42.40
08/14/2026 19:24 6 42.40
08/14/2026 19:24 14 42.40
08/14/2026 19:24 18 42.40
08/14/2026 19:24 99 42.40
08/14/2026 19:24 1 42.40
08/14/2026 19:24 5 42.41
08/14/2026 19:24 10 42.41
08/14/2026 19:24 60 42.41
08/14/2026 19:24 7 42.41
08/14/2026 19:24 21 42.41
08/14/2026 19:24 24 42.41
08/14/2026 19:23 100 42.42
08/14/2026 19:23 1 42.42
08/14/2026 19:23 10 42.42
08/14/2026 19:22 10 42.43
08/14/2026 19:22 10 42.43
08/14/2026 19:22 10 42.43
08/14/2026 19:22 50 42.43
08/14/2026 19:22 18 42.43
08/14/2026 19:22 14 42.42
08/14/2026 19:22 1 42.415
08/14/2026 19:21 1 42.40
08/14/2026 19:21 10 42.41
08/14/2026 19:21 25 42.41
08/14/2026 19:21 51 42.41
08/14/2026 19:21 25 42.41
08/14/2026 19:21 10 42.40
08/14/2026 19:21 1 42.40
08/14/2026 19:21 25 42.40
08/14/2026 19:21 100 42.41
08/14/2026 19:21 2 42.41
08/14/2026 19:21 25 42.41
08/14/2026 19:21 25 42.41
08/14/2026 19:20 100 42.40
08/14/2026 19:20 53 42.40
08/14/2026 19:20 25 42.40
08/14/2026 19:20 12 42.40
08/14/2026 19:20 1 42.395
08/14/2026 19:20 20 42.39
08/14/2026 19:20 6 42.39
08/14/2026 19:20 5 42.39
08/14/2026 19:19 10 42.39
08/14/2026 19:19 25 42.40
08/14/2026 19:19 24 42.40
08/14/2026 19:19 10 42.40
08/14/2026 19:19 5 42.40
08/14/2026 19:19 16 42.41
08/14/2026 19:19 8 42.40
08/14/2026 19:19 10 42.40
08/14/2026 19:19 19 42.39
08/14/2026 19:18 40 42.38
08/14/2026 19:18 5 42.38
08/14/2026 19:18 10 42.38
08/14/2026 19:18 61 42.38
08/14/2026 19:18 6 42.38
08/14/2026 19:18 70 42.39
08/14/2026 19:18 50 42.39
08/14/2026 19:18 10 42.39
08/14/2026 19:18 9 42.39
08/14/2026 19:18 1 42.39
08/14/2026 19:18 3 42.39
08/14/2026 19:18 1 42.39
08/14/2026 19:18 25 42.395
08/14/2026 19:17 5 42.40
08/14/2026 19:17 100 42.40
08/14/2026 19:17 10 42.40
08/14/2026 19:17 210 42.40
08/14/2026 19:17 10 42.40
08/14/2026 19:17 60 42.40
08/14/2026 19:17 6 42.40
08/14/2026 19:17 1 42.40
08/14/2026 19:17 10 42.405
08/14/2026 19:17 13 42.40
08/14/2026 19:16 2 42.39
08/14/2026 19:16 42 42.39
08/14/2026 19:16 44 42.39
08/14/2026 19:16 6 42.39
08/14/2026 19:16 8 42.38
08/14/2026 19:16 1 42.385
08/14/2026 19:16 69 42.38
08/14/2026 19:16 10 42.38
08/14/2026 19:16 42 42.38
08/14/2026 19:15 100 42.37
08/14/2026 19:15 1 42.37
08/14/2026 19:15 74 42.37
08/14/2026 19:15 23 42.37
08/14/2026 19:15 3 42.37
08/14/2026 19:14 53 42.37
08/14/2026 19:14 100 42.37
08/14/2026 19:14 10 42.37
08/14/2026 19:14 6 42.37
08/14/2026 19:14 23 42.37
08/14/2026 19:14 71 42.37
08/14/2026 19:14 33 42.37
08/14/2026 19:14 6 42.37
08/14/2026 19:14 13 42.37
08/14/2026 19:14 1 42.37
08/14/2026 19:14 10 42.38
08/14/2026 19:14 100 42.38
08/14/2026 19:14 18 42.38
08/14/2026 19:14 10 42.39
08/14/2026 19:14 100 42.39
08/14/2026 19:14 5 42.39
08/14/2026 19:14 5 42.39
08/14/2026 19:14 96 42.39
08/14/2026 19:14 21 42.39
08/14/2026 19:14 100 42.39
08/14/2026 19:14 6 42.39
08/14/2026 19:14 25 42.39
08/14/2026 19:14 5 42.40
08/14/2026 19:14 10 42.40
08/14/2026 19:14 13 42.40
08/14/2026 19:14 25 42.40
08/14/2026 19:14 1 42.40
08/14/2026 19:14 100 42.40
08/14/2026 19:14 14 42.41
08/14/2026 19:14 25 42.41
08/14/2026 19:14 4 42.41
08/14/2026 19:14 7 42.41
08/14/2026 19:14 10 42.41
08/14/2026 19:14 25 42.41
08/14/2026 19:14 6 42.41
08/14/2026 19:14 45 42.41
08/14/2026 19:14 3 42.41
08/14/2026 19:14 10 42.41
08/14/2026 19:14 6 42.41
08/14/2026 19:14 25 42.41
08/14/2026 19:14 3 42.41
08/14/2026 19:13 35 42.42
08/14/2026 19:13 25 42.42
08/14/2026 19:13 10 42.42
08/14/2026 19:13 25 42.41
08/14/2026 19:13 1 42.41
08/14/2026 19:12 37 42.42
08/14/2026 19:12 25 42.42
08/14/2026 19:12 10 42.42
08/14/2026 19:12 35 42.41
08/14/2026 19:12 35 42.41
08/14/2026 19:12 35 42.41
08/14/2026 19:12 140 42.42
08/14/2026 19:12 50 42.42
08/14/2026 19:12 10 42.42
08/14/2026 19:12 18 42.42
08/14/2026 19:12 32 42.42
08/14/2026 19:12 68 42.42
08/14/2026 19:12 32 42.42
08/14/2026 19:12 100 42.42
08/14/2026 19:12 25 42.42
08/14/2026 19:12 100 42.42
08/14/2026 19:12 6 42.42
08/14/2026 19:12 96 42.41
08/14/2026 19:12 4 42.41
08/14/2026 19:12 10 42.41
08/14/2026 19:12 25 42.41
08/14/2026 19:12 4 42.41
08/14/2026 19:11 100 42.40
08/14/2026 19:11 10 42.41
08/14/2026 19:11 55 42.41
08/14/2026 19:11 9 42.41
08/14/2026 19:10 5 42.41
08/14/2026 19:10 3 42.41
08/14/2026 19:10 6 42.41
08/14/2026 19:10 25 42.41
08/14/2026 19:10 10 42.41
08/14/2026 19:10 21 42.41
08/14/2026 19:10 29 42.41
08/14/2026 19:10 3 42.415
08/14/2026 19:09 25 42.41
08/14/2026 19:09 6 42.41
08/14/2026 19:09 8 42.40
08/14/2026 19:08 25 42.40
08/14/2026 19:08 10 42.40
08/14/2026 19:08 20 42.40
08/14/2026 19:08 1 42.40
08/14/2026 19:08 21 42.40
08/14/2026 19:08 26 42.40
08/14/2026 19:08 24 42.40
08/14/2026 19:08 1 42.41
08/14/2026 19:08 4 42.41
08/14/2026 19:08 25 42.41
08/14/2026 19:08 6 42.41
08/14/2026 19:07 13 42.40
08/14/2026 19:07 8 42.40
08/14/2026 19:06 50 42.40
08/14/2026 19:06 8 42.40
08/14/2026 19:06 10 42.41
08/14/2026 19:06 6 42.41
08/14/2026 19:06 8 42.42
08/14/2026 19:06 1 42.42
08/14/2026 19:06 100 42.42
08/14/2026 19:06 8 42.42
08/14/2026 19:05 300 42.41
08/14/2026 19:05 9 42.41
08/14/2026 19:05 4 42.41
08/14/2026 19:05 5 42.41
08/14/2026 19:05 5 42.41
08/14/2026 19:05 25 42.42
08/14/2026 19:05 16 42.42
08/14/2026 19:05 6 42.42
08/14/2026 19:05 25 42.41
08/14/2026 19:05 25 42.40
08/14/2026 19:05 18 42.40
08/14/2026 19:04 25 42.38
08/14/2026 19:04 14 42.38
08/14/2026 19:04 8 42.38
08/14/2026 19:04 100 42.37
08/14/2026 19:04 209 42.37
08/14/2026 19:04 18 42.36
08/14/2026 19:04 25 42.36
08/14/2026 19:03 4 42.36
08/14/2026 19:03 25 42.36
08/14/2026 19:03 3 42.36
08/14/2026 19:03 1 42.36
08/14/2026 19:03 6 42.36
08/14/2026 19:03 1 42.36
08/14/2026 19:03 1 42.37
08/14/2026 19:03 1 42.37
08/14/2026 19:03 1 42.37
08/14/2026 19:03 1 42.38
08/14/2026 19:03 1 42.38
08/14/2026 19:03 8 42.38
08/14/2026 19:03 10 42.38
08/14/2026 19:03 4 42.38
08/14/2026 19:03 46 42.38
08/14/2026 19:03 25 42.39
08/14/2026 19:02 100 42.38
08/14/2026 19:02 100 42.38
08/14/2026 19:01 12 42.37
08/14/2026 19:01 9 42.37
08/14/2026 19:01 24 42.37
08/14/2026 19:01 12 42.37
08/14/2026 19:01 4 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 25 42.38
08/14/2026 19:01 10 42.37
08/14/2026 19:00 1 42.38
08/14/2026 19:00 1 42.38
08/14/2026 19:00 1 42.39
08/14/2026 19:00 5 42.40
08/14/2026 18:59 1 42.38
08/14/2026 18:59 200 42.39
08/14/2026 18:59 4 42.39
08/14/2026 18:59 25 42.40
08/14/2026 18:59 25 42.40
08/14/2026 18:59 25 42.40
08/14/2026 18:59 10 42.40
08/14/2026 18:59 14 42.40
08/14/2026 18:59 4 42.395
08/14/2026 18:58 10 42.39
08/14/2026 18:58 25 42.39
08/14/2026 18:58 29 42.38
08/14/2026 18:58 22 42.39
08/14/2026 18:58 6 42.38
08/14/2026 18:58 39 42.375
08/14/2026 18:58 1 42.37
08/14/2026 18:58 1 42.37
08/14/2026 18:58 16 42.37
08/14/2026 18:58 1 42.37
08/14/2026 18:58 9 42.37
08/14/2026 18:58 4 42.37
08/14/2026 18:58 4 42.37
08/14/2026 18:58 1 42.37
08/14/2026 18:58 9 42.37
08/14/2026 18:57 6 42.36
08/14/2026 18:57 4 42.35
08/14/2026 18:57 25 42.35
08/14/2026 18:57 25 42.35
08/14/2026 18:57 25 42.34
08/14/2026 18:57 24 42.34
08/14/2026 18:57 1 42.33
08/14/2026 18:57 4 42.33
08/14/2026 18:57 100 42.32
08/14/2026 18:57 25 42.32
08/14/2026 18:57 1 42.32
08/14/2026 18:57 1 42.32
08/14/2026 18:56 1 42.32
08/14/2026 18:56 9 42.33
08/14/2026 18:56 25 42.33
08/14/2026 18:56 22 42.33
08/14/2026 18:56 1 42.33
08/14/2026 18:56 25 42.325
08/14/2026 18:56 4 42.325
08/14/2026 18:55 53 42.325
08/14/2026 18:55 39 42.33
08/14/2026 18:55 66 42.33
08/14/2026 18:55 57 42.33
08/14/2026 18:55 43 42.33
08/14/2026 18:55 100 42.33
08/14/2026 18:55 10 42.33
08/14/2026 18:55 100 42.33
08/14/2026 18:55 1 42.335
08/14/2026 18:55 1 42.335
08/14/2026 18:54 6 42.34
08/14/2026 18:54 25 42.34
08/14/2026 18:54 27 42.34
08/14/2026 18:54 2 42.34
08/14/2026 18:54 4 42.34
08/14/2026 18:54 6 42.34
08/14/2026 18:54 6 42.34
08/14/2026 18:54 25 42.34
08/14/2026 18:54 3 42.34
08/14/2026 18:54 3 42.34
08/14/2026 18:54 3 42.34
08/14/2026 18:53 29 42.33
08/14/2026 18:53 8 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 46 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 8 42.33
08/14/2026 18:53 4 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 10 42.33
08/14/2026 18:53 15 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 10 42.33
08/14/2026 18:53 15 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:53 25 42.33
08/14/2026 18:52 1 42.33
08/14/2026 18:52 25 42.33
08/14/2026 18:51 10 42.34
08/14/2026 18:51 90 42.35
08/14/2026 18:51 4 42.35
08/14/2026 18:51 50 42.35
08/14/2026 18:51 10 42.35
08/14/2026 18:51 36 42.35
08/14/2026 18:51 3 42.36
08/14/2026 18:51 4 42.36
08/14/2026 18:51 4 42.36
08/14/2026 18:51 7 42.36
08/14/2026 18:51 9 42.36
08/14/2026 18:51 75 42.35
08/14/2026 18:51 25 42.35
08/14/2026 18:51 25 42.35
08/14/2026 18:51 25 42.35
08/14/2026 18:51 150 42.35
08/14/2026 18:51 110 42.35
08/14/2026 18:51 40 42.35
08/14/2026 18:51 25 42.35
08/14/2026 18:51 38 42.35
08/14/2026 18:51 25 42.35
08/14/2026 18:51 36 42.35
08/14/2026 18:51 28 42.35
08/14/2026 18:51 19 42.35
08/14/2026 18:51 10 42.35
08/14/2026 18:51 10 42.355
08/14/2026 18:51 15 42.355
08/14/2026 18:51 25 42.355
08/14/2026 18:51 25 42.355
08/14/2026 18:51 25 42.355
08/14/2026 18:51 10 42.355
08/14/2026 18:51 25 42.355
08/14/2026 18:51 19 42.36
08/14/2026 18:51 25 42.36
08/14/2026 18:51 25 42.355
08/14/2026 18:51 59 42.35
08/14/2026 18:51 41 42.35
08/14/2026 18:51 25 42.345
08/14/2026 18:51 25 42.345
08/14/2026 18:51 5 42.345
08/14/2026 18:51 20 42.345
08/14/2026 18:51 25 42.345
08/14/2026 18:50 100 42.34
08/14/2026 18:50 1 42.34
08/14/2026 18:50 17 42.34
08/14/2026 18:50 39 42.34
08/14/2026 18:50 9 42.34
08/14/2026 18:50 25 42.34
08/14/2026 18:50 99 42.34
08/14/2026 18:50 10 42.35
08/14/2026 18:50 90 42.35
08/14/2026 18:50 1 42.35
08/14/2026 18:50 48 42.36
08/14/2026 18:50 52 42.36
08/14/2026 18:50 48 42.36
08/14/2026 18:50 52 42.36
08/14/2026 18:50 48 42.36
08/14/2026 18:50 2 42.36
08/14/2026 18:50 4 42.36
08/14/2026 18:50 52 42.35
08/14/2026 18:50 1 42.34
08/14/2026 18:50 10 42.35
08/14/2026 18:50 25 42.35
08/14/2026 18:50 10 42.35
08/14/2026 18:50 90 42.35
08/14/2026 18:50 180 42.35
08/14/2026 18:50 100 42.35
08/14/2026 18:50 99 42.35
08/14/2026 18:50 45 42.36
08/14/2026 18:50 7 42.36
08/14/2026 18:50 100 42.36
08/14/2026 18:50 25 42.36
08/14/2026 18:50 6 42.36
08/14/2026 18:50 1 42.35
08/14/2026 18:50 2 42.36
08/14/2026 18:50 25 42.36
08/14/2026 18:49 1 42.36
08/14/2026 18:49 8 42.36
08/14/2026 18:49 6 42.36
08/14/2026 18:49 94 42.36
08/14/2026 18:49 6 42.36
08/14/2026 18:49 16 42.36
08/14/2026 18:49 9 42.36
08/14/2026 18:49 2 42.36
08/14/2026 18:49 10 42.35
08/14/2026 18:49 3 42.35
08/14/2026 18:49 25 42.35
08/14/2026 18:49 10 42.35
08/14/2026 18:49 25 42.35
08/14/2026 18:49 3 42.35
08/14/2026 18:49 4 42.36
08/14/2026 18:49 25 42.35
08/14/2026 18:49 10 42.35
08/14/2026 18:49 50 42.35
08/14/2026 18:49 10 42.35
08/14/2026 18:49 14 42.35
08/14/2026 18:49 50 42.35
08/14/2026 18:49 9 42.35
08/14/2026 18:49 32 42.33
08/14/2026 18:49 1 42.33
08/14/2026 18:49 99 42.33
08/14/2026 18:48 1 42.33
08/14/2026 18:48 50 42.34
08/14/2026 18:48 100 42.34
08/14/2026 18:48 5 42.35
08/14/2026 18:48 16 42.35
08/14/2026 18:48 24 42.35
08/14/2026 18:48 5 42.35
08/14/2026 18:48 25 42.35
08/14/2026 18:48 6 42.35
08/14/2026 18:48 12 42.35
08/14/2026 18:48 12 42.35
08/14/2026 18:48 6 42.35
08/14/2026 18:48 6 42.35
08/14/2026 18:48 25 42.36
08/14/2026 18:48 6 42.36
08/14/2026 18:48 6 42.36
08/14/2026 18:48 15 42.37
08/14/2026 18:48 18 42.37
08/14/2026 18:48 12 42.37
08/14/2026 18:48 13 42.37
08/14/2026 18:48 1 42.37
08/14/2026 18:48 21 42.38
08/14/2026 18:48 8 42.38
08/14/2026 18:48 33 42.39
08/14/2026 18:48 8 42.39
08/14/2026 18:48 50 42.39
08/14/2026 18:48 90 42.39
08/14/2026 18:48 90 42.39
08/14/2026 18:48 2 42.40
08/14/2026 18:48 25 42.40
08/14/2026 18:48 55 42.40
08/14/2026 18:48 25 42.40
08/14/2026 18:48 33 42.40
08/14/2026 18:48 100 42.40
08/14/2026 18:48 25 42.40
08/14/2026 18:47 25 42.40
08/14/2026 18:47 25 42.40
08/14/2026 18:47 18 42.40
08/14/2026 18:47 1 42.39
08/14/2026 18:47 3 42.38
08/14/2026 18:47 3 42.38
08/14/2026 18:47 3 42.38
08/14/2026 18:47 61 42.37
08/14/2026 18:47 25 42.37
08/14/2026 18:47 10 42.37
08/14/2026 18:47 10 42.37
08/14/2026 18:47 1 42.37
08/14/2026 18:47 100 42.37
08/14/2026 18:47 61 42.37
08/14/2026 18:47 25 42.37
08/14/2026 18:47 25 42.37
08/14/2026 18:47 53 42.37
08/14/2026 18:47 33 42.37
08/14/2026 18:47 100 42.36
08/14/2026 18:47 1 42.35
08/14/2026 18:46 13 42.36
08/14/2026 18:46 12 42.36
08/14/2026 18:46 30 42.36
08/14/2026 18:46 99 42.36
08/14/2026 18:46 1 42.36
08/14/2026 18:46 100 42.37
08/14/2026 18:46 24 42.37
08/14/2026 18:46 5 42.38
08/14/2026 18:46 100 42.38
08/14/2026 18:46 6 42.38
08/14/2026 18:46 10 42.39
08/14/2026 18:46 5 42.39
08/14/2026 18:46 25 42.39
08/14/2026 18:45 50 42.39
08/14/2026 18:45 4 42.39
08/14/2026 18:45 1 42.39
08/14/2026 18:45 25 42.39
08/14/2026 18:45 1 42.39
08/14/2026 18:45 25 42.39
08/14/2026 18:45 5 42.39
08/14/2026 18:45 50 42.39
08/14/2026 18:45 10 42.39
08/14/2026 18:45 3 42.39
08/14/2026 18:45 1 42.39
08/14/2026 18:45 2 42.38
08/14/2026 18:45 100 42.38
08/14/2026 18:45 3 42.38
08/14/2026 18:45 2 42.38
08/14/2026 18:45 4 42.38
08/14/2026 18:45 2 42.38
08/14/2026 18:45 2 42.38
08/14/2026 18:45 1 42.38
08/14/2026 18:45 1 42.37
08/14/2026 18:44 10 42.37
08/14/2026 18:44 1 42.37
08/14/2026 18:44 10 42.37
08/14/2026 18:44 50 42.37
08/14/2026 18:44 10 42.37
08/14/2026 18:44 19 42.37
08/14/2026 18:44 6 42.37
08/14/2026 18:43 29 42.37
08/14/2026 18:43 10 42.37
08/14/2026 18:43 25 42.37
08/14/2026 18:43 29 42.37
08/14/2026 18:43 25 42.37
08/14/2026 18:43 10 42.37
08/14/2026 18:43 78 42.37
08/14/2026 18:43 22 42.37
08/14/2026 18:42 22 42.36
08/14/2026 18:42 25 42.36
08/14/2026 18:42 58 42.36
08/14/2026 18:42 10 42.36
08/14/2026 18:42 101 42.36
08/14/2026 18:42 50 42.36
08/14/2026 18:42 22 42.37
08/14/2026 18:42 100 42.37
08/14/2026 18:42 25 42.37
08/14/2026 18:41 10 42.37
08/14/2026 18:41 25 42.37
08/14/2026 18:41 3 42.36
08/14/2026 18:41 3 42.36
08/14/2026 18:41 3 42.36
08/14/2026 18:41 3 42.36
08/14/2026 18:41 25 42.36
08/14/2026 18:41 100 42.36
08/14/2026 18:40 9 42.36
08/14/2026 18:40 5 42.36
08/14/2026 18:40 5 42.36
08/14/2026 18:40 4 42.36
08/14/2026 18:40 4 42.36
08/14/2026 18:40 1 42.36
08/14/2026 18:40 48 42.36
08/14/2026 18:40 25 42.36
08/14/2026 18:40 6 42.36
08/14/2026 18:40 8 42.37
08/14/2026 18:40 39 42.37
08/14/2026 18:40 10 42.37
08/14/2026 18:40 50 42.38
08/14/2026 18:40 10 42.38
08/14/2026 18:40 8 42.38
08/14/2026 18:40 25 42.38
08/14/2026 18:40 25 42.38
08/14/2026 18:40 3 42.38
08/14/2026 18:40 1 42.37
08/14/2026 18:40 1 42.37
08/14/2026 18:39 2 42.37
08/14/2026 18:39 1 42.37
08/14/2026 18:39 10 42.38
08/14/2026 18:38 1 42.38
08/14/2026 18:38 10 42.39
08/14/2026 18:38 10 42.39
08/14/2026 18:38 123 42.39
08/14/2026 18:38 10 42.39
08/14/2026 18:38 5 42.39
08/14/2026 18:38 8 42.39
08/14/2026 18:38 100 42.39
08/14/2026 18:38 8 42.39
08/14/2026 18:38 70 42.39
08/14/2026 18:38 3 42.39
08/14/2026 18:38 3 42.39
08/14/2026 18:38 24 42.39
08/14/2026 18:37 5 42.38
08/14/2026 18:37 1 42.37
08/14/2026 18:37 1 42.37
08/14/2026 18:36 1 42.36
08/14/2026 18:36 16 42.36
08/14/2026 18:36 6 42.36
08/14/2026 18:36 14 42.36
08/14/2026 18:36 1 42.37
08/14/2026 18:35 1 42.38
08/14/2026 18:35 5 42.38
08/14/2026 18:35 1 42.38
08/14/2026 18:35 1 42.38
08/14/2026 18:35 100 42.38
08/14/2026 18:35 24 42.38
08/14/2026 18:35 76 42.38
08/14/2026 18:35 24 42.38
08/14/2026 18:35 3 42.37
08/14/2026 18:35 2 42.37
08/14/2026 18:35 9 42.37
08/14/2026 18:35 1 42.37
08/14/2026 18:35 12 42.38
08/14/2026 18:35 10 42.38
08/14/2026 18:35 100 42.38
08/14/2026 18:34 48 42.39
08/14/2026 18:34 34 42.39
08/14/2026 18:34 17 42.39
08/14/2026 18:34 28 42.39
08/14/2026 18:34 21 42.39
08/14/2026 18:34 84 42.39
08/14/2026 18:34 16 42.39
08/14/2026 18:34 1 42.39
08/14/2026 18:34 25 42.39
08/14/2026 18:34 13 42.39
08/14/2026 18:34 50 42.39
08/14/2026 18:34 37 42.39
08/14/2026 18:34 16 42.39
08/14/2026 18:34 84 42.39
08/14/2026 18:34 16 42.39
08/14/2026 18:33 46 42.38
08/14/2026 18:33 10 42.38
08/14/2026 18:33 1 42.38
08/14/2026 18:31 3 42.35
08/14/2026 18:31 2 42.35
08/14/2026 18:31 4 42.35
08/14/2026 18:31 5 42.35
08/14/2026 18:31 100 42.35
08/14/2026 18:31 4 42.34
08/14/2026 18:31 1 42.34
08/14/2026 18:31 100 42.34
08/14/2026 18:30 10 42.34
08/14/2026 18:30 13 42.34
08/14/2026 18:30 2 42.34
08/14/2026 18:30 1 42.34
08/14/2026 18:30 5 42.35
08/14/2026 18:30 10 42.35
08/14/2026 18:30 38 42.35
08/14/2026 18:30 1 42.35
08/14/2026 18:30 10 42.36
08/14/2026 18:30 155 42.36
08/14/2026 18:30 20 42.36
08/14/2026 18:30 15 42.36
08/14/2026 18:30 5 42.36
08/14/2026 18:30 1 42.36
08/14/2026 18:30 2 42.36
08/14/2026 18:29 1 42.36
08/14/2026 18:29 52 42.36
08/14/2026 18:29 1 42.36
08/14/2026 18:28 10 42.35
08/14/2026 18:28 25 42.35
08/14/2026 18:28 18 42.36
08/14/2026 18:28 7 42.36
08/14/2026 18:28 5 42.36
08/14/2026 18:28 1 42.36
08/14/2026 18:28 1 42.37
08/14/2026 18:28 5 42.37
08/14/2026 18:28 50 42.37
08/14/2026 18:28 10 42.37
08/14/2026 18:28 5 42.37
08/14/2026 18:28 1 42.37
08/14/2026 18:27 10 42.39
08/14/2026 18:27 1 42.39
08/14/2026 18:27 1 42.40
08/14/2026 18:27 50 42.41
08/14/2026 18:27 100 42.41
08/14/2026 18:27 100 42.41
08/14/2026 18:27 50 42.41
08/14/2026 18:27 58 42.41
08/14/2026 18:27 8 42.41
08/14/2026 18:27 10 42.41
08/14/2026 18:27 4 42.41
08/14/2026 18:27 1 42.41
08/14/2026 18:26 1 42.41
08/14/2026 18:25 1 42.41
08/14/2026 18:25 6 42.41
08/14/2026 18:25 1 42.405
08/14/2026 18:25 11 42.40
08/14/2026 18:25 25 42.40
08/14/2026 18:25 25 42.40
08/14/2026 18:25 25 42.40
08/14/2026 18:25 1 42.39
08/14/2026 18:25 5 42.39
08/14/2026 18:25 5 42.39
08/14/2026 18:25 24 42.39
08/14/2026 18:25 50 42.40
08/14/2026 18:24 1 42.40
08/14/2026 18:24 6 42.41
08/14/2026 18:24 24 42.41
08/14/2026 18:24 6 42.41
08/14/2026 18:24 4 42.41
08/14/2026 18:24 1 42.41
08/14/2026 18:24 25 42.41
08/14/2026 18:24 5 42.41
08/14/2026 18:24 31 42.41
08/14/2026 18:24 61 42.405
08/14/2026 18:24 100 42.41
08/14/2026 18:23 25 42.42
08/14/2026 18:23 8 42.42
08/14/2026 18:23 100 42.42
08/14/2026 18:23 50 42.41
08/14/2026 18:23 50 42.41
08/14/2026 18:23 100 42.405
08/14/2026 18:22 3 42.40
08/14/2026 18:22 25 42.40
08/14/2026 18:22 1 42.40
08/14/2026 18:22 100 42.405
08/14/2026 18:22 4 42.40
08/14/2026 18:22 30 42.40
08/14/2026 18:22 70 42.40
08/14/2026 18:22 100 42.40
08/14/2026 18:22 3 42.40
08/14/2026 18:22 1 42.40
08/14/2026 18:22 100 42.40
08/14/2026 18:22 3 42.40
08/14/2026 18:22 3 42.40
08/14/2026 18:22 2 42.40
08/14/2026 18:22 3 42.40
08/14/2026 18:22 3 42.40
08/14/2026 18:22 25 42.40
08/14/2026 18:22 10 42.40
08/14/2026 18:22 13 42.40
08/14/2026 18:21 4 42.41
08/14/2026 18:21 100 42.405
08/14/2026 18:21 1 42.41
08/14/2026 18:21 1 42.40
08/14/2026 18:21 25 42.41
08/14/2026 18:21 6 42.41
08/14/2026 18:20 4 42.41
08/14/2026 18:20 100 42.41
08/14/2026 18:20 100 42.41
08/14/2026 18:20 4 42.41
08/14/2026 18:20 1 42.41
08/14/2026 18:20 1 42.40
08/14/2026 18:20 1 42.40
08/14/2026 18:20 5 42.41
08/14/2026 18:20 4 42.41
08/14/2026 18:20 1 42.41
08/14/2026 18:19 5 42.42
08/14/2026 18:19 13 42.42
08/14/2026 18:19 38 42.42
08/14/2026 18:19 1 42.42
08/14/2026 18:19 100 42.43
08/14/2026 18:19 100 42.43
08/14/2026 18:19 10 42.43
08/14/2026 18:18 57 42.44
08/14/2026 18:18 50 42.44
08/14/2026 18:18 10 42.44
08/14/2026 18:18 18 42.44
08/14/2026 18:18 100 42.44
08/14/2026 18:18 50 42.44
08/14/2026 18:18 200 42.44
08/14/2026 18:18 14 42.44
08/14/2026 18:18 5 42.44
08/14/2026 18:18 3 42.44
08/14/2026 18:18 5 42.44
08/14/2026 18:18 19 42.45
08/14/2026 18:18 2 42.45
08/14/2026 18:18 3 42.45
08/14/2026 18:18 6 42.45
08/14/2026 18:18 14 42.45
08/14/2026 18:18 6 42.45
08/14/2026 18:17 200 42.415
08/14/2026 18:17 25 42.41
08/14/2026 18:17 22 42.41
08/14/2026 18:17 68 42.41
08/14/2026 18:17 1 42.41
08/14/2026 18:17 25 42.41
08/14/2026 18:17 6 42.41
08/14/2026 18:16 3 42.42
08/14/2026 18:16 52 42.42
08/14/2026 18:16 100 42.415
08/14/2026 18:16 4 42.42
08/14/2026 18:16 10 42.42
08/14/2026 18:16 50 42.425
08/14/2026 18:16 75 42.42
08/14/2026 18:16 25 42.42
08/14/2026 18:16 4 42.42
08/14/2026 18:15 100 42.41
08/14/2026 18:15 67 42.41
08/14/2026 18:15 6 42.41
08/14/2026 18:15 2 42.41
08/14/2026 18:15 100 42.405
08/14/2026 18:15 40 42.41
08/14/2026 18:15 1 42.41
08/14/2026 18:15 2 42.41
08/14/2026 18:15 3 42.41
08/14/2026 18:15 4 42.41
08/14/2026 18:14 4 42.41
08/14/2026 18:14 100 42.40
08/14/2026 18:14 31 42.40
08/14/2026 18:14 4 42.40
08/14/2026 18:13 1 42.40
08/14/2026 18:13 10 42.40
08/14/2026 18:13 25 42.40
08/14/2026 18:13 127 42.40
08/14/2026 18:13 5 42.41
08/14/2026 18:13 99 42.41
08/14/2026 18:13 1 42.41
08/14/2026 18:13 1 42.41
08/14/2026 18:13 25 42.41
08/14/2026 18:13 50 42.41
08/14/2026 18:13 6 42.41
08/14/2026 18:13 25 42.41
08/14/2026 18:13 4 42.41
08/14/2026 18:13 100 42.415
08/14/2026 18:13 8 42.42
08/14/2026 18:13 100 42.42
08/14/2026 18:13 31 42.42
08/14/2026 18:13 100 42.42
08/14/2026 18:13 25 42.42
08/14/2026 18:13 3 42.42
08/14/2026 18:13 83 42.42
08/14/2026 18:13 17 42.42
08/14/2026 18:13 25 42.42
08/14/2026 18:13 8 42.42
08/14/2026 18:12 4 42.41
08/14/2026 18:12 6 42.41
08/14/2026 18:12 4 42.41
08/14/2026 18:12 96 42.41
08/14/2026 18:12 4 42.41
08/14/2026 18:12 100 42.405
08/14/2026 18:12 72 42.40
08/14/2026 18:12 100 42.40
08/14/2026 18:12 5 42.40
08/14/2026 18:12 2 42.40
08/14/2026 18:12 8 42.40
08/14/2026 18:12 2 42.40
08/14/2026 18:11 50 42.40
08/14/2026 18:11 10 42.40
08/14/2026 18:11 50 42.40
08/14/2026 18:11 9 42.40
08/14/2026 18:11 14 42.41
08/14/2026 18:10 1 42.42
08/14/2026 18:10 99 42.42
08/14/2026 18:10 1 42.42
08/14/2026 18:10 4 42.43
08/14/2026 18:10 50 42.43
08/14/2026 18:10 25 42.43
08/14/2026 18:10 75 42.43
08/14/2026 18:10 4 42.43
08/14/2026 18:10 12 42.43
08/14/2026 18:10 17 42.43
08/14/2026 18:09 15 42.44
08/14/2026 18:09 25 42.44
08/14/2026 18:09 10 42.44
08/14/2026 18:09 25 42.42
08/14/2026 18:09 40 42.42
08/14/2026 18:09 8 42.42
08/14/2026 18:09 29 42.41
08/14/2026 18:09 64 42.41
08/14/2026 18:09 6 42.41
08/14/2026 18:09 5 42.41
08/14/2026 18:09 25 42.41
08/14/2026 18:09 100 42.41
08/14/2026 18:09 3 42.41
08/14/2026 18:09 6 42.41
08/14/2026 18:08 1 42.41
08/14/2026 18:08 1 42.41
08/14/2026 18:08 10 42.41
08/14/2026 18:08 144 42.41
08/14/2026 18:08 1 42.41
08/14/2026 18:08 12 42.41
08/14/2026 18:08 6 42.41
08/14/2026 18:08 100 42.40
08/14/2026 18:08 31 42.40
08/14/2026 18:08 8 42.40
08/14/2026 18:08 19 42.39
08/14/2026 18:08 25 42.39
08/14/2026 18:08 50 42.39
08/14/2026 18:08 50 42.39
08/14/2026 18:08 31 42.39
08/14/2026 18:08 25 42.39
08/14/2026 18:08 75 42.39
08/14/2026 18:08 25 42.39
08/14/2026 18:08 5 42.39
08/14/2026 18:08 46 42.39
08/14/2026 18:08 4 42.39
08/14/2026 18:07 50 42.385
08/14/2026 18:07 300 42.38
08/14/2026 18:06 95 42.38
08/14/2026 18:06 6 42.38
08/14/2026 18:06 4 42.38
08/14/2026 18:06 5 42.38
08/14/2026 18:06 20 42.38
08/14/2026 18:06 4 42.39
08/14/2026 18:06 60 42.39
08/14/2026 18:06 10 42.40
08/14/2026 18:06 142 42.40
08/14/2026 18:06 50 42.40
08/14/2026 18:06 6 42.40
08/14/2026 18:06 10 42.41
08/14/2026 18:06 6 42.41
08/14/2026 18:06 25 42.41
08/14/2026 18:06 300 42.41
08/14/2026 18:06 3 42.41
08/14/2026 18:06 100 42.41
08/14/2026 18:06 100 42.41
08/14/2026 18:05 120 42.41
08/14/2026 18:05 1 42.41
08/14/2026 18:05 10 42.41
08/14/2026 18:05 50 42.41
08/14/2026 18:05 18 42.41
08/14/2026 18:05 6 42.41
08/14/2026 18:05 6 42.41
08/14/2026 18:05 4 42.42
08/14/2026 18:05 25 42.42
08/14/2026 18:05 4 42.42
08/14/2026 18:05 3 42.42
08/14/2026 18:05 3 42.42
08/14/2026 18:05 1 42.42
08/14/2026 18:05 3 42.42
08/14/2026 18:05 100 42.42
08/14/2026 18:04 5 42.42
08/14/2026 18:04 7 42.42
08/14/2026 18:04 14 42.42
08/14/2026 18:04 16 42.42
08/14/2026 18:04 5 42.43
08/14/2026 18:04 5 42.44
08/14/2026 18:04 5 42.44
08/14/2026 18:04 18 42.44
08/14/2026 18:04 5 42.45
08/14/2026 18:04 10 42.45
08/14/2026 18:04 13 42.45
08/14/2026 18:04 50 42.45
08/14/2026 18:04 20 42.45
08/14/2026 18:03 100 42.46
08/14/2026 18:03 1 42.46
08/14/2026 18:03 6 42.45
08/14/2026 18:02 10 42.44
08/14/2026 18:02 10 42.44
08/14/2026 18:02 10 42.44
08/14/2026 18:02 63 42.44
08/14/2026 18:02 5 42.43
08/14/2026 18:02 1 42.43
08/14/2026 18:01 1 42.42
08/14/2026 18:01 100 42.40
08/14/2026 18:01 149 42.40
08/14/2026 18:01 72 42.40
08/14/2026 18:01 8 42.40
08/14/2026 18:00 6 42.39
08/14/2026 18:00 69 42.39
08/14/2026 18:00 1 42.39
08/14/2026 18:00 10 42.39
08/14/2026 18:00 10 42.39
08/14/2026 18:00 6 42.39
08/14/2026 18:00 10 42.39
08/14/2026 18:00 10 42.39
08/14/2026 18:00 1 42.39
08/14/2026 18:00 1 42.39
08/14/2026 18:00 1 42.39
08/14/2026 18:00 49 42.39
08/14/2026 18:00 2 42.39
08/14/2026 18:00 100 42.39
08/14/2026 18:00 5 42.39
08/14/2026 17:58 1 42.385
08/14/2026 17:58 1 42.38
08/14/2026 17:58 6 42.38
08/14/2026 17:58 25 42.38
08/14/2026 17:58 1 42.37
08/14/2026 17:58 25 42.37
08/14/2026 17:57 37 42.36
08/14/2026 17:56 1 42.36
08/14/2026 17:56 6 42.36
08/14/2026 17:56 37 42.36
08/14/2026 17:56 100 42.36
08/14/2026 17:56 22 42.36
08/14/2026 17:56 3 42.36
08/14/2026 17:56 100 42.36
08/14/2026 17:56 71 42.36
08/14/2026 17:56 29 42.36
08/14/2026 17:55 1 42.35
08/14/2026 17:55 10 42.35
08/14/2026 17:55 50 42.35
08/14/2026 17:55 4 42.35
08/14/2026 17:55 1 42.35
08/14/2026 17:55 1 42.35
08/14/2026 17:55 24 42.355
08/14/2026 17:55 12 42.36
08/14/2026 17:55 80 42.36
08/14/2026 17:55 100 42.35
08/14/2026 17:54 5 42.34
08/14/2026 17:54 12 42.34
08/14/2026 17:54 53 42.34
08/14/2026 17:54 6 42.34
08/14/2026 17:54 5 42.35
08/14/2026 17:54 100 42.35
08/14/2026 17:54 7 42.35
08/14/2026 17:54 1 42.35
08/14/2026 17:54 100 42.36
08/14/2026 17:54 20 42.36
08/14/2026 17:54 5 42.36
08/14/2026 17:54 26 42.37
08/14/2026 17:54 24 42.37
08/14/2026 17:54 5 42.37
08/14/2026 17:54 50 42.37
08/14/2026 17:54 10 42.37
08/14/2026 17:54 144 42.37
08/14/2026 17:54 100 42.37
08/14/2026 17:53 1 42.38
08/14/2026 17:53 1 42.38
08/14/2026 17:53 1 42.38
08/14/2026 17:53 6 42.38
08/14/2026 17:52 1 42.36
08/14/2026 17:52 6 42.36
08/14/2026 17:52 9 42.36
08/14/2026 17:52 60 42.34
08/14/2026 17:52 50 42.34
08/14/2026 17:52 12 42.33
08/14/2026 17:52 88 42.33
08/14/2026 17:52 100 42.32
08/14/2026 17:52 2 42.32
08/14/2026 17:52 3 42.32
08/14/2026 17:52 100 42.32
08/14/2026 17:51 15 42.32
08/14/2026 17:51 6 42.32
08/14/2026 17:51 10 42.32
08/14/2026 17:51 4 42.32
08/14/2026 17:51 9 42.32
08/14/2026 17:51 1 42.32
08/14/2026 17:51 2 42.34
08/14/2026 17:51 3 42.34
08/14/2026 17:51 25 42.34
08/14/2026 17:51 6 42.34
08/14/2026 17:51 5 42.35
08/14/2026 17:51 10 42.35
08/14/2026 17:51 1 42.35
08/14/2026 17:51 165 42.35
08/14/2026 17:51 1 42.36
08/14/2026 17:51 7 42.36
08/14/2026 17:51 13 42.36
08/14/2026 17:51 5 42.36
08/14/2026 17:50 5 42.36
08/14/2026 17:50 1 42.35
08/14/2026 17:50 23 42.36
08/14/2026 17:50 100 42.36
08/14/2026 17:50 25 42.36
08/14/2026 17:50 6 42.36
08/14/2026 17:49 100 42.36
08/14/2026 17:49 3 42.36
08/14/2026 17:49 3 42.36
08/14/2026 17:49 1 42.36
08/14/2026 17:49 5 42.36
08/14/2026 17:49 5 42.36
08/14/2026 17:49 1 42.36
08/14/2026 17:49 10 42.37
08/14/2026 17:49 20 42.37
08/14/2026 17:48 1 42.37
08/14/2026 17:48 3 42.37
08/14/2026 17:48 22 42.37
08/14/2026 17:48 6 42.37
08/14/2026 17:48 8 42.36
08/14/2026 17:48 25 42.36
08/14/2026 17:48 100 42.36
08/14/2026 17:48 5 42.36
08/14/2026 17:47 72 42.36
08/14/2026 17:47 25 42.36
08/14/2026 17:47 25 42.36
08/14/2026 17:47 50 42.35
08/14/2026 17:47 50 42.35
08/14/2026 17:47 60 42.35
08/14/2026 17:47 10 42.36
08/14/2026 17:47 10 42.36
08/14/2026 17:47 55 42.36
08/14/2026 17:47 194 42.36
08/14/2026 17:47 76 42.36
08/14/2026 17:47 100 42.36
08/14/2026 17:46 4 42.34
08/14/2026 17:46 96 42.34
08/14/2026 17:46 80 42.33
08/14/2026 17:46 100 42.32
08/14/2026 17:45 9 42.31
08/14/2026 17:45 80 42.32
08/14/2026 17:45 19 42.32
08/14/2026 17:45 10 42.32
08/14/2026 17:44 5 42.32
08/14/2026 17:44 200 42.32
08/14/2026 17:44 32 42.32
08/14/2026 17:44 32 42.32
08/14/2026 17:44 100 42.32
08/14/2026 17:44 1 42.32
08/14/2026 17:43 54 42.33
08/14/2026 17:43 120 42.34
08/14/2026 17:43 41 42.34
08/14/2026 17:43 10 42.34
08/14/2026 17:43 10 42.35
08/14/2026 17:43 10 42.35
08/14/2026 17:42 25 42.33
08/14/2026 17:42 1 42.32
08/14/2026 17:42 30 42.32
08/14/2026 17:42 2 42.32
08/14/2026 17:42 1 42.315
08/14/2026 17:42 20 42.31
08/14/2026 17:42 3 42.31
08/14/2026 17:42 14 42.31
08/14/2026 17:41 2 42.32
08/14/2026 17:41 1 42.32
08/14/2026 17:41 100 42.33
08/14/2026 17:41 1 42.33
08/14/2026 17:41 540 42.33
08/14/2026 17:41 300 42.33
08/14/2026 17:41 24 42.33
08/14/2026 17:41 25 42.33
08/14/2026 17:41 37 42.33
08/14/2026 17:41 24 42.33
08/14/2026 17:41 100 42.33
08/14/2026 17:41 24 42.33
08/14/2026 17:41 24 42.33
08/14/2026 17:41 100 42.33
08/14/2026 17:41 56 42.33
08/14/2026 17:41 131 42.33
08/14/2026 17:41 30 42.33
08/14/2026 17:41 15 42.33
08/14/2026 17:41 100 42.33
08/14/2026 17:41 3 42.33
08/14/2026 17:40 1 42.32
08/14/2026 17:40 24 42.33
08/14/2026 17:40 100 42.33
08/14/2026 17:40 70 42.33
08/14/2026 17:40 342 42.33
08/14/2026 17:40 100 42.33
08/14/2026 17:40 24 42.33
08/14/2026 17:40 24 42.33
08/14/2026 17:40 25 42.33
08/14/2026 17:40 25 42.33
08/14/2026 17:40 26 42.33
08/14/2026 17:40 26 42.335
08/14/2026 17:40 37 42.33
08/14/2026 17:40 20 42.33
08/14/2026 17:40 100 42.33
08/14/2026 17:40 8 42.33
08/14/2026 17:40 100 42.34
08/14/2026 17:40 100 42.34
08/14/2026 17:40 22 42.34
08/14/2026 17:40 24 42.34
08/14/2026 17:40 100 42.34
08/14/2026 17:40 22 42.34
08/14/2026 17:40 71 42.34
08/14/2026 17:40 178 42.35
08/14/2026 17:40 1 42.35
08/14/2026 17:40 1 42.36
08/14/2026 17:40 6 42.36
08/14/2026 17:40 1 42.36
08/14/2026 17:40 3 42.37
08/14/2026 17:40 2 42.37
08/14/2026 17:40 1 42.37
08/14/2026 17:39 25 42.38
08/14/2026 17:39 25 42.375
08/14/2026 17:39 25 42.375
08/14/2026 17:39 25 42.375
08/14/2026 17:39 5 42.38
08/14/2026 17:39 29 42.38
08/14/2026 17:39 100 42.38
08/14/2026 17:39 28 42.38
08/14/2026 17:39 3 42.38
08/14/2026 17:39 3 42.38
08/14/2026 17:39 4 42.39
08/14/2026 17:39 42 42.40
08/14/2026 17:39 2 42.41
08/14/2026 17:37 63 42.41
08/14/2026 17:37 10 42.41
08/14/2026 17:37 20 42.41
08/14/2026 17:37 25 42.42
08/14/2026 17:37 51 42.42
08/14/2026 17:37 8 42.42
08/14/2026 17:37 100 42.41
08/14/2026 17:37 6 42.40
08/14/2026 17:37 5 42.40
08/14/2026 17:37 100 42.40
08/14/2026 17:37 1 42.39
08/14/2026 17:37 2 42.39
08/14/2026 17:36 100 42.39
08/14/2026 17:36 64 42.39
08/14/2026 17:36 36 42.39
08/14/2026 17:36 4 42.39
08/14/2026 17:36 25 42.39
08/14/2026 17:36 3 42.39
08/14/2026 17:36 4 42.38
08/14/2026 17:36 21 42.38
08/14/2026 17:36 12 42.38
08/14/2026 17:36 4 42.37
08/14/2026 17:36 82 42.37
08/14/2026 17:35 100 42.38
08/14/2026 17:35 4 42.385
08/14/2026 17:35 100 42.38
08/14/2026 17:35 100 42.38
08/14/2026 17:35 25 42.37
08/14/2026 17:33 15 42.34
08/14/2026 17:33 100 42.34
08/14/2026 17:33 1 42.33
08/14/2026 17:32 5 42.36
08/14/2026 17:32 5 42.37
08/14/2026 17:32 100 42.37
08/14/2026 17:32 135 42.37
08/14/2026 17:32 1 42.37
08/14/2026 17:32 1 42.37
08/14/2026 17:31 1 42.39
08/14/2026 17:31 100 42.41
08/14/2026 17:31 25 42.42
08/14/2026 17:31 8 42.42
08/14/2026 17:31 75 42.41
08/14/2026 17:31 25 42.41
08/14/2026 17:31 1 42.41
08/14/2026 17:31 6 42.40
08/14/2026 17:31 193 42.39
08/14/2026 17:31 100 42.39
08/14/2026 17:31 137 42.38
08/14/2026 17:31 2 42.38
08/14/2026 17:31 1 42.38
08/14/2026 17:30 8 42.38
08/14/2026 17:30 100 42.38
08/14/2026 17:30 9 42.38
08/14/2026 17:30 8 42.38
08/14/2026 17:30 1 42.37
08/14/2026 17:30 25 42.37
08/14/2026 17:30 14 42.37
08/14/2026 17:30 9 42.37
08/14/2026 17:30 10 42.37
08/14/2026 17:30 3 42.35
08/14/2026 17:29 100 42.35
08/14/2026 17:29 25 42.36
08/14/2026 17:29 25 42.36
08/14/2026 17:29 10 42.35
08/14/2026 17:29 1 42.35
08/14/2026 17:29 55 42.36
08/14/2026 17:29 100 42.35
08/14/2026 17:28 25 42.31
08/14/2026 17:28 100 42.31
08/14/2026 17:28 8 42.31
08/14/2026 17:28 12 42.31
08/14/2026 17:28 6 42.31
08/14/2026 17:28 3 42.31
08/14/2026 17:28 5 42.31
08/14/2026 17:28 47 42.31
08/14/2026 17:28 8 42.31
08/14/2026 17:28 3 42.31
08/14/2026 17:28 15 42.31
08/14/2026 17:27 10 42.31
08/14/2026 17:27 159 42.31
08/14/2026 17:27 50 42.31
08/14/2026 17:27 28 42.31
08/14/2026 17:27 2 42.31
08/14/2026 17:27 100 42.30
08/14/2026 17:27 3 42.30
08/14/2026 17:27 58 42.30
08/14/2026 17:27 100 42.30
08/14/2026 17:27 21 42.30
08/14/2026 17:27 9 42.30
08/14/2026 17:27 14 42.30
08/14/2026 17:27 6 42.30
08/14/2026 17:27 100 42.30
08/14/2026 17:27 10 42.30
08/14/2026 17:27 10 42.30
08/14/2026 17:27 13 42.30
08/14/2026 17:26 1 42.31
08/14/2026 17:26 2 42.315
08/14/2026 17:25 4 42.31
08/14/2026 17:25 4 42.31
08/14/2026 17:25 8 42.33
08/14/2026 17:25 58 42.33
08/14/2026 17:25 1 42.33
08/14/2026 17:25 1 42.33