Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
+0.41
(
+5.61% )
|
7.69
|
200 |
7.71
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 7.72 |
| 06/18/2026 23:20 | � | 7.72 |
| 06/18/2026 22:30 | � | 7.72 |
| 06/18/2026 22:00 | � | 7.72 |
| 06/18/2026 22:00 | 216625 | 7.72 |
| 06/18/2026 21:59 | 11 | 7.70 |
| 06/18/2026 21:59 | 1 | 7.70 |
| 06/18/2026 21:59 | 20 | 7.70 |
| 06/18/2026 21:59 | 12 | 7.70 |
| 06/18/2026 21:59 | 6 | 7.70 |
| 06/18/2026 21:59 | 69 | 7.71 |
| 06/18/2026 21:59 | 1 | 7.71 |
| 06/18/2026 21:59 | 1 | 7.715 |
| 06/18/2026 21:59 | 10 | 7.71 |
| 06/18/2026 21:59 | 25 | 7.71 |
| 06/18/2026 21:59 | 100 | 7.71 |
| 06/18/2026 21:59 | 100 | 7.72 |
| 06/18/2026 21:59 | 10 | 7.725 |
| 06/18/2026 21:59 | 11 | 7.725 |
| 06/18/2026 21:59 | 13 | 7.725 |
| 06/18/2026 21:59 | 40 | 7.725 |
| 06/18/2026 21:59 | 1 | 7.72 |
| 06/18/2026 21:59 | 2 | 7.725 |
| 06/18/2026 21:59 | 1 | 7.72 |
| 06/18/2026 21:59 | 1 | 7.72 |
| 06/18/2026 21:59 | 1 | 7.72 |
| 06/18/2026 21:59 | 1 | 7.72 |
| 06/18/2026 21:59 | 1 | 7.725 |
| 06/18/2026 21:59 | 35 | 7.73 |
| 06/18/2026 21:59 | 312 | 7.73 |
| 06/18/2026 21:59 | 108 | 7.73 |
| 06/18/2026 21:59 | 13 | 7.725 |
| 06/18/2026 21:59 | 38 | 7.73 |
| 06/18/2026 21:59 | 258 | 7.73 |
| 06/18/2026 21:59 | 16 | 7.73 |
| 06/18/2026 21:59 | 9 | 7.74 |
| 06/18/2026 21:59 | 22 | 7.74 |
| 06/18/2026 21:59 | 4 | 7.74 |
| 06/18/2026 21:59 | 9 | 7.74 |
| 06/18/2026 21:59 | 434 | 7.74 |
| 06/18/2026 21:59 | 145 | 7.74 |
| 06/18/2026 21:59 | 265 | 7.74 |
| 06/18/2026 21:59 | 1 | 7.74 |
| 06/18/2026 21:59 | 23 | 7.74 |
| 06/18/2026 21:59 | 15 | 7.75 |
| 06/18/2026 21:59 | 150 | 7.75 |
| 06/18/2026 21:59 | 73 | 7.74 |
| 06/18/2026 21:59 | 2 | 7.74 |
| 06/18/2026 21:59 | 18 | 7.74 |
| 06/18/2026 21:59 | 46 | 7.74 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 36 | 7.74 |
| 06/18/2026 21:59 | 64 | 7.74 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 36 | 7.74 |
| 06/18/2026 21:59 | 64 | 7.74 |
| 06/18/2026 21:59 | 5 | 7.74 |
| 06/18/2026 21:59 | 200 | 7.74 |
| 06/18/2026 21:59 | 39 | 7.73 |
| 06/18/2026 21:59 | 40 | 7.73 |
| 06/18/2026 21:59 | 21 | 7.73 |
| 06/18/2026 21:59 | 28 | 7.73 |
| 06/18/2026 21:59 | 34 | 7.73 |
| 06/18/2026 21:59 | 17 | 7.73 |
| 06/18/2026 21:59 | 100 | 7.73 |
| 06/18/2026 21:59 | 116 | 7.73 |
| 06/18/2026 21:59 | 8 | 7.725 |
| 06/18/2026 21:59 | 18 | 7.73 |
| 06/18/2026 21:59 | 8 | 7.725 |
| 06/18/2026 21:59 | 195 | 7.73 |
| 06/18/2026 21:59 | 100 | 7.73 |
| 06/18/2026 21:59 | 200 | 7.73 |
| 06/18/2026 21:59 | 100 | 7.73 |
| 06/18/2026 21:59 | 100 | 7.73 |
| 06/18/2026 21:59 | 152 | 7.73 |
| 06/18/2026 21:59 | 77 | 7.73 |
| 06/18/2026 21:59 | 60 | 7.73 |
| 06/18/2026 21:59 | 309 | 7.73 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 16 | 7.735 |
| 06/18/2026 21:59 | 95 | 7.735 |
| 06/18/2026 21:59 | 5 | 7.735 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 100 | 7.74 |
| 06/18/2026 21:59 | 200 | 7.74 |
| 06/18/2026 21:59 | 33 | 7.74 |
| 06/18/2026 21:58 | 7 | 7.73 |
| 06/18/2026 21:58 | 12 | 7.73 |
| 06/18/2026 21:58 | 100 | 7.73 |
| 06/18/2026 21:58 | 1 | 7.73 |
| 06/18/2026 21:58 | 19 | 7.73 |
| 06/18/2026 21:58 | 71 | 7.73 |
| 06/18/2026 21:58 | 4 | 7.73 |
| 06/18/2026 21:58 | 6 | 7.73 |
| 06/18/2026 21:58 | 11 | 7.73 |
| 06/18/2026 21:58 | 14 | 7.73 |
| 06/18/2026 21:58 | 50 | 7.73 |
| 06/18/2026 21:58 | 25 | 7.73 |
| 06/18/2026 21:58 | 17 | 7.73 |
| 06/18/2026 21:58 | 36 | 7.73 |
| 06/18/2026 21:58 | 47 | 7.73 |
| 06/18/2026 21:58 | 10 | 7.72 |
| 06/18/2026 21:58 | 39 | 7.72 |
| 06/18/2026 21:58 | 10 | 7.72 |
| 06/18/2026 21:58 | 100 | 7.72 |
| 06/18/2026 21:58 | 36 | 7.72 |
| 06/18/2026 21:58 | 64 | 7.72 |
| 06/18/2026 21:58 | 15 | 7.72 |
| 06/18/2026 21:58 | 40 | 7.72 |
| 06/18/2026 21:58 | 11 | 7.72 |
| 06/18/2026 21:58 | 99 | 7.72 |
| 06/18/2026 21:58 | 100 | 7.72 |
| 06/18/2026 21:58 | 251 | 7.72 |
| 06/18/2026 21:58 | 297 | 7.72 |
| 06/18/2026 21:58 | 18 | 7.72 |
| 06/18/2026 21:58 | 54 | 7.72 |
| 06/18/2026 21:58 | 50 | 7.725 |
| 06/18/2026 21:58 | 200 | 7.725 |
| 06/18/2026 21:58 | 20 | 7.73 |
| 06/18/2026 21:58 | 100 | 7.73 |
| 06/18/2026 21:58 | 100 | 7.73 |
| 06/18/2026 21:58 | 19 | 7.73 |
| 06/18/2026 21:58 | 76 | 7.73 |
| 06/18/2026 21:58 | 132 | 7.73 |
| 06/18/2026 21:58 | 200 | 7.73 |
| 06/18/2026 21:58 | 9 | 7.73 |
| 06/18/2026 21:58 | 50 | 7.73 |
| 06/18/2026 21:58 | 50 | 7.73 |
| 06/18/2026 21:58 | 50 | 7.73 |
| 06/18/2026 21:58 | 143 | 7.73 |
| 06/18/2026 21:58 | 57 | 7.73 |
| 06/18/2026 21:58 | 43 | 7.73 |
| 06/18/2026 21:58 | 100 | 7.73 |
| 06/18/2026 21:58 | 57 | 7.73 |
| 06/18/2026 21:58 | 30 | 7.73 |
| 06/18/2026 21:58 | 75 | 7.72 |
| 06/18/2026 21:58 | 68 | 7.72 |
| 06/18/2026 21:58 | 294 | 7.72 |
| 06/18/2026 21:58 | 136 | 7.72 |
| 06/18/2026 21:58 | 92 | 7.72 |
| 06/18/2026 21:58 | 9 | 7.72 |
| 06/18/2026 21:58 | 34 | 7.72 |
| 06/18/2026 21:58 | 149 | 7.72 |
| 06/18/2026 21:58 | 39 | 7.72 |
| 06/18/2026 21:58 | 143 | 7.72 |
| 06/18/2026 21:58 | 100 | 7.72 |
| 06/18/2026 21:58 | 34 | 7.72 |
| 06/18/2026 21:58 | 451 | 7.72 |
| 06/18/2026 21:58 | 100 | 7.725 |
| 06/18/2026 21:58 | 4 | 7.72 |
| 06/18/2026 21:58 | 40 | 7.72 |
| 06/18/2026 21:58 | 200 | 7.72 |
| 06/18/2026 21:58 | 207 | 7.72 |
| 06/18/2026 21:58 | 93 | 7.72 |
| 06/18/2026 21:58 | 7 | 7.72 |
| 06/18/2026 21:58 | 100 | 7.72 |
| 06/18/2026 21:58 | 93 | 7.72 |
| 06/18/2026 21:58 | 200 | 7.72 |
| 06/18/2026 21:58 | 200 | 7.72 |
| 06/18/2026 21:58 | 9 | 7.71 |
| 06/18/2026 21:58 | 62 | 7.71 |
| 06/18/2026 21:58 | 22 | 7.71 |
| 06/18/2026 21:58 | 100 | 7.72 |
| 06/18/2026 21:58 | 170 | 7.71 |
| 06/18/2026 21:57 | 170 | 7.71 |
| 06/18/2026 21:57 | 68 | 7.71 |
| 06/18/2026 21:57 | 135 | 7.71 |
| 06/18/2026 21:57 | 135 | 7.71 |
| 06/18/2026 21:57 | 64 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 67 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 170 | 7.71 |
| 06/18/2026 21:57 | 135 | 7.71 |
| 06/18/2026 21:57 | 202 | 7.71 |
| 06/18/2026 21:57 | 1 | 7.71 |
| 06/18/2026 21:57 | 2 | 7.71 |
| 06/18/2026 21:57 | 5 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 100 | 7.71 |
| 06/18/2026 21:57 | 7 | 7.70 |
| 06/18/2026 21:57 | 25 | 7.70 |
| 06/18/2026 21:57 | 75 | 7.70 |
| 06/18/2026 21:57 | 25 | 7.70 |
| 06/18/2026 21:57 | 200 | 7.70 |
| 06/18/2026 21:57 | 200 | 7.70 |
| 06/18/2026 21:57 | 10 | 7.70 |
| 06/18/2026 21:57 | 10 | 7.70 |
| 06/18/2026 21:57 | 20 | 7.70 |
| 06/18/2026 21:57 | 100 | 7.70 |
| 06/18/2026 21:57 | 100 | 7.70 |
| 06/18/2026 21:57 | 150 | 7.70 |
| 06/18/2026 21:57 | 100 | 7.69 |
| 06/18/2026 21:57 | 10 | 7.69 |
| 06/18/2026 21:57 | 155 | 7.69 |
| 06/18/2026 21:57 | 65 | 7.69 |
| 06/18/2026 21:57 | 200 | 7.69 |
| 06/18/2026 21:57 | 80 | 7.69 |
| 06/18/2026 21:57 | 37 | 7.69 |
| 06/18/2026 21:57 | 7 | 7.69 |
| 06/18/2026 21:57 | 45 | 7.69 |
| 06/18/2026 21:57 | 17 | 7.69 |
| 06/18/2026 21:57 | 100 | 7.69 |
| 06/18/2026 21:57 | 200 | 7.69 |
| 06/18/2026 21:57 | 10 | 7.69 |
| 06/18/2026 21:57 | 200 | 7.69 |
| 06/18/2026 21:57 | 100 | 7.69 |
| 06/18/2026 21:57 | 100 | 7.69 |
| 06/18/2026 21:57 | 100 | 7.69 |
| 06/18/2026 21:57 | 170 | 7.68 |
| 06/18/2026 21:57 | 70 | 7.68 |
| 06/18/2026 21:57 | 123 | 7.675 |
| 06/18/2026 21:57 | 100 | 7.675 |
| 06/18/2026 21:57 | 30 | 7.68 |
| 06/18/2026 21:57 | 70 | 7.675 |
| 06/18/2026 21:57 | 100 | 7.675 |
| 06/18/2026 21:56 | 20 | 7.67 |
| 06/18/2026 21:56 | 4 | 7.68 |
| 06/18/2026 21:56 | 63 | 7.68 |
| 06/18/2026 21:56 | 4 | 7.68 |
| 06/18/2026 21:56 | 17 | 7.68 |
| 06/18/2026 21:56 | 16 | 7.68 |
| 06/18/2026 21:56 | 86 | 7.665 |
| 06/18/2026 21:56 | 89 | 7.665 |
| 06/18/2026 21:56 | 11 | 7.665 |
| 06/18/2026 21:56 | 13 | 7.665 |
| 06/18/2026 21:55 | 1 | 7.665 |
| 06/18/2026 21:55 | 5 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 6 | 7.665 |
| 06/18/2026 21:55 | 9 | 7.665 |
| 06/18/2026 21:55 | 8 | 7.68 |
| 06/18/2026 21:55 | 17 | 7.68 |
| 06/18/2026 21:55 | 15 | 7.67 |
| 06/18/2026 21:55 | 178 | 7.67 |
| 06/18/2026 21:55 | 200 | 7.67 |
| 06/18/2026 21:54 | 60 | 7.67 |
| 06/18/2026 21:54 | 140 | 7.67 |
| 06/18/2026 21:54 | 51 | 7.67 |
| 06/18/2026 21:54 | 36 | 7.66 |
| 06/18/2026 21:54 | 36 | 7.65 |
| 06/18/2026 21:54 | 81 | 7.65 |
| 06/18/2026 21:54 | 4 | 7.65 |
| 06/18/2026 21:54 | 40 | 7.65 |
| 06/18/2026 21:54 | 81 | 7.66 |
| 06/18/2026 21:54 | 73 | 7.66 |
| 06/18/2026 21:54 | 4 | 7.66 |
| 06/18/2026 21:54 | 4 | 7.66 |
| 06/18/2026 21:54 | 60 | 7.66 |
| 06/18/2026 21:54 | 100 | 7.66 |
| 06/18/2026 21:54 | 17 | 7.66 |
| 06/18/2026 21:54 | 7 | 7.66 |
| 06/18/2026 21:54 | 70 | 7.65 |
| 06/18/2026 21:54 | 89 | 7.65 |
| 06/18/2026 21:54 | 4 | 7.65 |
| 06/18/2026 21:54 | 137 | 7.65 |
| 06/18/2026 21:54 | 8 | 7.65 |
| 06/18/2026 21:54 | 20 | 7.65 |
| 06/18/2026 21:54 | 100 | 7.65 |
| 06/18/2026 21:54 | 373 | 7.65 |
| 06/18/2026 21:54 | 127 | 7.65 |
| 06/18/2026 21:54 | 89 | 7.66 |
| 06/18/2026 21:54 | 134 | 7.66 |
| 06/18/2026 21:54 | 3 | 7.66 |
| 06/18/2026 21:54 | 76 | 7.66 |
| 06/18/2026 21:54 | 100 | 7.66 |
| 06/18/2026 21:54 | 24 | 7.66 |
| 06/18/2026 21:54 | 28 | 7.66 |
| 06/18/2026 21:54 | 48 | 7.66 |
| 06/18/2026 21:54 | 100 | 7.66 |
| 06/18/2026 21:54 | 100 | 7.66 |
| 06/18/2026 21:54 | 100 | 7.66 |
| 06/18/2026 21:54 | 92 | 7.67 |
| 06/18/2026 21:54 | 32 | 7.67 |
| 06/18/2026 21:54 | 219 | 7.67 |
| 06/18/2026 21:54 | 81 | 7.67 |
| 06/18/2026 21:54 | 44 | 7.67 |
| 06/18/2026 21:54 | 160 | 7.67 |
| 06/18/2026 21:54 | 97 | 7.67 |
| 06/18/2026 21:54 | 18 | 7.67 |
| 06/18/2026 21:54 | 52 | 7.68 |
| 06/18/2026 21:54 | 120 | 7.68 |
| 06/18/2026 21:54 | 80 | 7.68 |
| 06/18/2026 21:53 | 100 | 7.68 |
| 06/18/2026 21:53 | 7 | 7.68 |
| 06/18/2026 21:53 | 100 | 7.68 |
| 06/18/2026 21:53 | 46 | 7.68 |
| 06/18/2026 21:52 | 127 | 7.66 |
| 06/18/2026 21:52 | 52 | 7.66 |
| 06/18/2026 21:52 | 100 | 7.67 |
| 06/18/2026 21:52 | 160 | 7.68 |
| 06/18/2026 21:52 | 100 | 7.67 |
| 06/18/2026 21:52 | 118 | 7.645 |
| 06/18/2026 21:52 | 52 | 7.64 |
| 06/18/2026 21:52 | 97 | 7.64 |
| 06/18/2026 21:52 | 48 | 7.64 |
| 06/18/2026 21:52 | 97 | 7.64 |
| 06/18/2026 21:52 | 17 | 7.65 |
| 06/18/2026 21:52 | 100 | 7.65 |
| 06/18/2026 21:52 | 100 | 7.65 |
| 06/18/2026 21:52 | 14 | 7.65 |
| 06/18/2026 21:52 | 17 | 7.65 |
| 06/18/2026 21:52 | 100 | 7.65 |
| 06/18/2026 21:52 | 21 | 7.65 |
| 06/18/2026 21:52 | 200 | 7.65 |
| 06/18/2026 21:52 | 117 | 7.65 |
| 06/18/2026 21:52 | 52 | 7.64 |
| 06/18/2026 21:52 | 83 | 7.65 |
| 06/18/2026 21:52 | 58 | 7.65 |
| 06/18/2026 21:52 | 15 | 7.65 |
| 06/18/2026 21:52 | 100 | 7.64 |
| 06/18/2026 21:52 | 500 | 7.635 |
| 06/18/2026 21:52 | 200 | 7.635 |
| 06/18/2026 21:51 | 1 | 7.635 |
| 06/18/2026 21:50 | 40 | 7.635 |
| 06/18/2026 21:50 | 100 | 7.635 |
| 06/18/2026 21:50 | 3 | 7.635 |
| 06/18/2026 21:50 | 29 | 7.64 |
| 06/18/2026 21:50 | 100 | 7.64 |
| 06/18/2026 21:50 | 100 | 7.64 |
| 06/18/2026 21:50 | 100 | 7.64 |
| 06/18/2026 21:49 | 11 | 7.63 |
| 06/18/2026 21:49 | 17 | 7.63 |
| 06/18/2026 21:48 | 17 | 7.63 |
| 06/18/2026 21:48 | 74 | 7.63 |
| 06/18/2026 21:48 | 200 | 7.63 |
| 06/18/2026 21:48 | 12 | 7.63 |
| 06/18/2026 21:47 | 1 | 7.635 |
| 06/18/2026 21:47 | 19 | 7.63 |
| 06/18/2026 21:47 | 41 | 7.63 |
| 06/18/2026 21:47 | 56 | 7.63 |
| 06/18/2026 21:47 | 100 | 7.63 |
| 06/18/2026 21:47 | 100 | 7.63 |
| 06/18/2026 21:47 | 100 | 7.63 |
| 06/18/2026 21:47 | 6 | 7.635 |
| 06/18/2026 21:47 | 56 | 7.64 |
| 06/18/2026 21:47 | 872 | 7.64 |
| 06/18/2026 21:47 | 38 | 7.64 |
| 06/18/2026 21:46 | 76 | 7.64 |
| 06/18/2026 21:46 | 2 | 7.64 |
| 06/18/2026 21:46 | 38 | 7.64 |
| 06/18/2026 21:46 | 1 | 7.63 |
| 06/18/2026 21:45 | 24 | 7.63 |
| 06/18/2026 21:45 | 49 | 7.63 |
| 06/18/2026 21:45 | 1 | 7.63 |
| 06/18/2026 21:45 | 100 | 7.63 |
| 06/18/2026 21:45 | 4 | 7.62 |
| 06/18/2026 21:45 | 122 | 7.62 |
| 06/18/2026 21:45 | 200 | 7.62 |
| 06/18/2026 21:45 | 100 | 7.62 |
| 06/18/2026 21:45 | 100 | 7.62 |
| 06/18/2026 21:45 | 101 | 7.62 |
| 06/18/2026 21:45 | 79 | 7.62 |
| 06/18/2026 21:45 | 21 | 7.62 |
| 06/18/2026 21:45 | 97 | 7.62 |
| 06/18/2026 21:45 | 35 | 7.62 |
| 06/18/2026 21:45 | 65 | 7.62 |
| 06/18/2026 21:45 | 36 | 7.62 |
| 06/18/2026 21:45 | 40 | 7.62 |
| 06/18/2026 21:45 | 21 | 7.62 |
| 06/18/2026 21:45 | 79 | 7.62 |
| 06/18/2026 21:45 | 21 | 7.62 |
| 06/18/2026 21:45 | 100 | 7.62 |
| 06/18/2026 21:45 | 49 | 7.62 |
| 06/18/2026 21:45 | 11 | 7.63 |
| 06/18/2026 21:45 | 100 | 7.63 |
| 06/18/2026 21:45 | 7 | 7.63 |
| 06/18/2026 21:45 | 33 | 7.63 |
| 06/18/2026 21:45 | 100 | 7.63 |
| 06/18/2026 21:45 | 13 | 7.63 |
| 06/18/2026 21:45 | 2 | 7.62 |
| 06/18/2026 21:45 | 1 | 7.62 |
| 06/18/2026 21:45 | 1 | 7.62 |
| 06/18/2026 21:45 | 1 | 7.62 |
| 06/18/2026 21:45 | 1 | 7.62 |
| 06/18/2026 21:43 | 5 | 7.61 |
| 06/18/2026 21:43 | 58 | 7.61 |
| 06/18/2026 21:43 | 100 | 7.61 |
| 06/18/2026 21:43 | 2 | 7.61 |
| 06/18/2026 21:43 | 3 | 7.62 |
| 06/18/2026 21:43 | 100 | 7.62 |
| 06/18/2026 21:43 | 140 | 7.62 |
| 06/18/2026 21:43 | 14 | 7.62 |
| 06/18/2026 21:43 | 26 | 7.62 |
| 06/18/2026 21:43 | 20 | 7.62 |
| 06/18/2026 21:43 | 1 | 7.63 |
| 06/18/2026 21:42 | 10 | 7.63 |
| 06/18/2026 21:42 | 3 | 7.63 |
| 06/18/2026 21:42 | 8 | 7.63 |
| 06/18/2026 21:40 | 2 | 7.635 |
| 06/18/2026 21:39 | 67 | 7.65 |
| 06/18/2026 21:35 | 1 | 7.635 |
| 06/18/2026 21:34 | 67 | 7.635 |
| 06/18/2026 21:34 | 50 | 7.63 |
| 06/18/2026 21:33 | 10 | 7.63 |
| 06/18/2026 21:32 | 12 | 7.64 |
| 06/18/2026 21:31 | 1 | 7.63 |
| 06/18/2026 21:30 | 2 | 7.63 |
| 06/18/2026 21:30 | 1 | 7.63 |
| 06/18/2026 21:30 | 100 | 7.63 |
| 06/18/2026 21:30 | 100 | 7.63 |
| 06/18/2026 21:29 | 10 | 7.64 |
| 06/18/2026 21:29 | 100 | 7.64 |
| 06/18/2026 21:29 | 27 | 7.65 |
| 06/18/2026 21:29 | 100 | 7.65 |
| 06/18/2026 21:29 | 2 | 7.66 |
| 06/18/2026 21:29 | 1 | 7.66 |
| 06/18/2026 21:29 | 1 | 7.66 |
| 06/18/2026 21:29 | 53 | 7.66 |
| 06/18/2026 21:29 | 91 | 7.66 |
| 06/18/2026 21:29 | 56 | 7.66 |
| 06/18/2026 21:29 | 100 | 7.66 |
| 06/18/2026 21:29 | 11 | 7.67 |
| 06/18/2026 21:29 | 25 | 7.67 |
| 06/18/2026 21:29 | 1 | 7.67 |
| 06/18/2026 21:29 | 23 | 7.67 |
| 06/18/2026 21:29 | 151 | 7.67 |
| 06/18/2026 21:29 | 100 | 7.67 |
| 06/18/2026 21:29 | 70 | 7.67 |
| 06/18/2026 21:29 | 50 | 7.67 |
| 06/18/2026 21:29 | 76 | 7.67 |
| 06/18/2026 21:29 | 5 | 7.68 |
| 06/18/2026 21:29 | 95 | 7.68 |
| 06/18/2026 21:29 | 1 | 7.685 |
| 06/18/2026 21:29 | 51 | 7.68 |
| 06/18/2026 21:29 | 27 | 7.68 |
| 06/18/2026 21:29 | 22 | 7.68 |
| 06/18/2026 21:29 | 100 | 7.68 |
| 06/18/2026 21:29 | 1 | 7.68 |
| 06/18/2026 21:29 | 13 | 7.68 |
| 06/18/2026 21:29 | 49 | 7.68 |
| 06/18/2026 21:29 | 51 | 7.68 |
| 06/18/2026 21:29 | 32 | 7.69 |
| 06/18/2026 21:29 | 1 | 7.68 |
| 06/18/2026 21:28 | 30 | 7.69 |
| 06/18/2026 21:28 | 170 | 7.68 |
| 06/18/2026 21:28 | 1 | 7.68 |
| 06/18/2026 21:28 | 26 | 7.68 |
| 06/18/2026 21:28 | 44 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 6 | 7.68 |
| 06/18/2026 21:27 | 5 | 7.68 |
| 06/18/2026 21:27 | 30 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 100 | 7.68 |
| 06/18/2026 21:27 | 129 | 7.68 |
| 06/18/2026 21:27 | 71 | 7.68 |
| 06/18/2026 21:27 | 445 | 7.68 |
| 06/18/2026 21:27 | 49 | 7.68 |
| 06/18/2026 21:26 | 15 | 7.67 |
| 06/18/2026 21:26 | 100 | 7.67 |
| 06/18/2026 21:26 | 100 | 7.67 |
| 06/18/2026 21:26 | 198 | 7.67 |
| 06/18/2026 21:26 | 2 | 7.67 |
| 06/18/2026 21:25 | 10 | 7.66 |
| 06/18/2026 21:25 | 15 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 84 | 7.66 |
| 06/18/2026 21:25 | 15 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 65 | 7.66 |
| 06/18/2026 21:25 | 99 | 7.66 |
| 06/18/2026 21:25 | 100 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 100 | 7.66 |
| 06/18/2026 21:25 | 15 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 1 | 7.66 |
| 06/18/2026 21:25 | 40 | 7.66 |
| 06/18/2026 21:25 | 40 | 7.65 |
| 06/18/2026 21:25 | 100 | 7.65 |
| 06/18/2026 21:25 | 100 | 7.65 |
| 06/18/2026 21:25 | 1 | 7.64 |
| 06/18/2026 21:25 | 100 | 7.64 |
| 06/18/2026 21:22 | 2 | 7.63 |
| 06/18/2026 21:22 | 20 | 7.63 |
| 06/18/2026 21:22 | 30 | 7.63 |
| 06/18/2026 21:22 | 3 | 7.63 |
| 06/18/2026 21:22 | 100 | 7.63 |
| 06/18/2026 21:22 | 1 | 7.64 |
| 06/18/2026 21:21 | 30 | 7.65 |
| 06/18/2026 21:21 | 97 | 7.64 |
| 06/18/2026 21:21 | 170 | 7.64 |
| 06/18/2026 21:21 | 170 | 7.65 |
| 06/18/2026 21:21 | 1 | 7.64 |
| 06/18/2026 21:21 | 1 | 7.64 |
| 06/18/2026 21:21 | 1 | 7.64 |
| 06/18/2026 21:21 | 1 | 7.64 |
| 06/18/2026 21:21 | 3 | 7.64 |
| 06/18/2026 21:21 | 100 | 7.64 |
| 06/18/2026 21:21 | 170 | 7.65 |
| 06/18/2026 21:21 | 5 | 7.65 |
| 06/18/2026 21:21 | 100 | 7.65 |
| 06/18/2026 21:21 | 100 | 7.65 |
| 06/18/2026 21:21 | 200 | 7.65 |
| 06/18/2026 21:21 | 100 | 7.64 |
| 06/18/2026 21:21 | 1 | 7.64 |
| 06/18/2026 21:21 | 199 | 7.64 |
| 06/18/2026 21:21 | 100 | 7.63 |
| 06/18/2026 21:21 | 10 | 7.63 |
| 06/18/2026 21:21 | 8 | 7.63 |
| 06/18/2026 21:21 | 287 | 7.63 |
| 06/18/2026 21:21 | 13 | 7.63 |
| 06/18/2026 21:21 | 52 | 7.62 |
| 06/18/2026 21:21 | 100 | 7.62 |
| 06/18/2026 21:21 | 72 | 7.62 |
| 06/18/2026 21:21 | 100 | 7.62 |
| 06/18/2026 21:21 | 2 | 7.63 |
| 06/18/2026 21:21 | 2 | 7.63 |
| 06/18/2026 21:21 | 1 | 7.63 |
| 06/18/2026 21:21 | 2 | 7.63 |
| 06/18/2026 21:21 | 90 | 7.63 |
| 06/18/2026 21:21 | 1 | 7.63 |
| 06/18/2026 21:21 | 1 | 7.63 |
| 06/18/2026 21:21 | 1 | 7.63 |
| 06/18/2026 21:21 | 1 | 7.63 |
| 06/18/2026 21:21 | 61 | 7.63 |
| 06/18/2026 21:21 | 39 | 7.63 |
| 06/18/2026 21:21 | 55 | 7.63 |
| 06/18/2026 21:20 | 100 | 7.64 |
| 06/18/2026 21:20 | 100 | 7.635 |
| 06/18/2026 21:20 | 10 | 7.63 |
| 06/18/2026 21:20 | 170 | 7.63 |
| 06/18/2026 21:20 | 100 | 7.63 |
| 06/18/2026 21:20 | 1 | 7.62 |
| 06/18/2026 21:20 | 1 | 7.62 |
| 06/18/2026 21:19 | 30 | 7.63 |
| 06/18/2026 21:19 | 70 | 7.63 |
| 06/18/2026 21:19 | 94 | 7.63 |
| 06/18/2026 21:19 | 1 | 7.63 |
| 06/18/2026 21:19 | 35 | 7.63 |
| 06/18/2026 21:19 | 68 | 7.63 |
| 06/18/2026 21:19 | 97 | 7.63 |
| 06/18/2026 21:19 | 3 | 7.63 |
| 06/18/2026 21:19 | 100 | 7.63 |
| 06/18/2026 21:19 | 100 | 7.63 |
| 06/18/2026 21:19 | 100 | 7.63 |
| 06/18/2026 21:19 | 49 | 7.63 |
| 06/18/2026 21:19 | 5 | 7.62 |
| 06/18/2026 21:19 | 5 | 7.62 |
| 06/18/2026 21:19 | 5 | 7.62 |
| 06/18/2026 21:19 | 5 | 7.62 |
| 06/18/2026 21:19 | 156 | 7.615 |
| 06/18/2026 21:19 | 3 | 7.615 |
| 06/18/2026 21:19 | 98 | 7.615 |
| 06/18/2026 21:19 | 50 | 7.615 |
| 06/18/2026 21:19 | 22 | 7.615 |
| 06/18/2026 21:19 | 80 | 7.61 |
| 06/18/2026 21:19 | 20 | 7.61 |
| 06/18/2026 21:19 | 100 | 7.61 |
| 06/18/2026 21:19 | 200 | 7.60 |
| 06/18/2026 21:19 | 50 | 7.59 |
| 06/18/2026 21:19 | 5 | 7.59 |
| 06/18/2026 21:19 | 50 | 7.59 |
| 06/18/2026 21:19 | 5 | 7.59 |
| 06/18/2026 21:19 | 7 | 7.59 |
| 06/18/2026 21:19 | 1 | 7.59 |
| 06/18/2026 21:19 | 7 | 7.59 |
| 06/18/2026 21:19 | 70 | 7.59 |
| 06/18/2026 21:19 | 30 | 7.59 |
| 06/18/2026 21:18 | 199 | 7.58 |
| 06/18/2026 21:18 | 1 | 7.58 |
| 06/18/2026 21:15 | 10 | 7.58 |
| 06/18/2026 21:15 | 50 | 7.58 |
| 06/18/2026 21:15 | 1 | 7.58 |
| 06/18/2026 21:14 | 100 | 7.575 |
| 06/18/2026 21:13 | 100 | 7.57 |
| 06/18/2026 21:13 | 180 | 7.57 |
| 06/18/2026 21:13 | 20 | 7.57 |
| 06/18/2026 21:13 | 1 | 7.56 |
| 06/18/2026 21:11 | 100 | 7.56 |
| 06/18/2026 21:08 | 100 | 7.56 |
| 06/18/2026 21:08 | 86 | 7.56 |
| 06/18/2026 21:08 | 100 | 7.56 |
| 06/18/2026 21:08 | 100 | 7.56 |
| 06/18/2026 21:08 | 100 | 7.57 |
| 06/18/2026 21:08 | 100 | 7.57 |
| 06/18/2026 21:08 | 72 | 7.57 |
| 06/18/2026 21:08 | 20 | 7.57 |
| 06/18/2026 21:08 | 14 | 7.57 |
| 06/18/2026 21:08 | 14 | 7.57 |
| 06/18/2026 21:08 | 100 | 7.58 |
| 06/18/2026 21:08 | 39 | 7.58 |
| 06/18/2026 21:08 | 100 | 7.58 |
| 06/18/2026 21:08 | 59 | 7.58 |
| 06/18/2026 21:08 | 59 | 7.58 |
| 06/18/2026 21:08 | 28 | 7.58 |
| 06/18/2026 21:08 | 100 | 7.585 |
| 06/18/2026 21:08 | 2 | 7.58 |
| 06/18/2026 21:08 | 100 | 7.58 |
| 06/18/2026 21:08 | 18 | 7.58 |
| 06/18/2026 21:08 | 100 | 7.58 |
| 06/18/2026 21:08 | 100 | 7.585 |
| 06/18/2026 21:07 | 10 | 7.585 |
| 06/18/2026 21:06 | 1 | 7.59 |
| 06/18/2026 21:06 | 1 | 7.59 |
| 06/18/2026 21:05 | 15 | 7.585 |
| 06/18/2026 21:05 | 17 | 7.585 |
| 06/18/2026 21:04 | 88 | 7.59 |
| 06/18/2026 21:04 | 1 | 7.59 |
| 06/18/2026 21:04 | 2 | 7.59 |
| 06/18/2026 21:04 | 100 | 7.59 |
| 06/18/2026 21:04 | 39 | 7.59 |
| 06/18/2026 21:04 | 100 | 7.59 |
| 06/18/2026 21:04 | 27 | 7.59 |
| 06/18/2026 21:04 | 52 | 7.59 |
| 06/18/2026 21:04 | 1 | 7.59 |
| 06/18/2026 21:04 | 92 | 7.59 |
| 06/18/2026 21:04 | 100 | 7.59 |
| 06/18/2026 21:04 | 100 | 7.60 |
| 06/18/2026 21:02 | 2 | 7.61 |
| 06/18/2026 21:02 | 30 | 7.60 |
| 06/18/2026 21:02 | 170 | 7.60 |
| 06/18/2026 21:02 | 100 | 7.60 |
| 06/18/2026 21:02 | 1 | 7.61 |
| 06/18/2026 21:02 | 1 | 7.61 |
| 06/18/2026 21:00 | 1 | 7.60 |
| 06/18/2026 21:00 | 1 | 7.60 |
| 06/18/2026 21:00 | 60 | 7.60 |
| 06/18/2026 21:00 | 85 | 7.60 |
| 06/18/2026 21:00 | 6 | 7.60 |
| 06/18/2026 21:00 | 52 | 7.60 |
| 06/18/2026 21:00 | 72 | 7.60 |
| 06/18/2026 21:00 | 39 | 7.60 |
| 06/18/2026 21:00 | 100 | 7.60 |
| 06/18/2026 21:00 | 27 | 7.60 |
| 06/18/2026 21:00 | 31 | 7.60 |
| 06/18/2026 21:00 | 10 | 7.60 |
| 06/18/2026 21:00 | 1 | 7.60 |
| 06/18/2026 21:00 | 58 | 7.60 |
| 06/18/2026 21:00 | 100 | 7.60 |
| 06/18/2026 20:58 | 1 | 7.61 |
| 06/18/2026 20:58 | 1 | 7.61 |
| 06/18/2026 20:57 | 38 | 7.61 |
| 06/18/2026 20:57 | 38 | 7.61 |
| 06/18/2026 20:53 | 28 | 7.61 |
| 06/18/2026 20:53 | 11 | 7.61 |
| 06/18/2026 20:53 | 28 | 7.61 |
| 06/18/2026 20:53 | 11 | 7.61 |
| 06/18/2026 20:53 | 12 | 7.61 |
| 06/18/2026 20:53 | 100 | 7.61 |
| 06/18/2026 20:53 | 10 | 7.61 |
| 06/18/2026 20:53 | 26 | 7.61 |
| 06/18/2026 20:53 | 1 | 7.61 |
| 06/18/2026 20:53 | 100 | 7.61 |
| 06/18/2026 20:51 | 1 | 7.60 |
| 06/18/2026 20:51 | 11 | 7.60 |
| 06/18/2026 20:51 | 170 | 7.60 |
| 06/18/2026 20:51 | 93 | 7.60 |
| 06/18/2026 20:51 | 100 | 7.60 |
| 06/18/2026 20:51 | 1 | 7.60 |
| 06/18/2026 20:51 | 1 | 7.60 |
| 06/18/2026 20:51 | 100 | 7.60 |
| 06/18/2026 20:51 | 61 | 7.60 |
| 06/18/2026 20:51 | 100 | 7.60 |
| 06/18/2026 20:51 | 6 | 7.60 |
| 06/18/2026 20:51 | 62 | 7.60 |
| 06/18/2026 20:51 | 1 | 7.60 |
| 06/18/2026 20:51 | 100 | 7.60 |
| 06/18/2026 20:49 | 1 | 7.61 |
| 06/18/2026 20:49 | 1 | 7.61 |
| 06/18/2026 20:45 | 82 | 7.61 |
| 06/18/2026 20:45 | 10 | 7.605 |
| 06/18/2026 20:45 | 10 | 7.605 |
| 06/18/2026 20:45 | 28 | 7.61 |
| 06/18/2026 20:45 | 10 | 7.60 |
| 06/18/2026 20:43 | 1 | 7.59 |
| 06/18/2026 20:43 | 1 | 7.59 |
| 06/18/2026 20:42 | 10 | 7.58 |
| 06/18/2026 20:42 | 100 | 7.58 |
| 06/18/2026 20:42 | 1 | 7.58 |
| 06/18/2026 20:42 | 100 | 7.58 |
| 06/18/2026 20:42 | 100 | 7.58 |
| 06/18/2026 20:38 | 8 | 7.57 |
| 06/18/2026 20:38 | 16 | 7.57 |
| 06/18/2026 20:38 | 84 | 7.57 |
| 06/18/2026 20:38 | 4 | 7.57 |
| 06/18/2026 20:38 | 78 | 7.57 |
| 06/18/2026 20:38 | 100 | 7.57 |
| 06/18/2026 20:38 | 34 | 7.57 |
| 06/18/2026 20:38 | 24 | 7.57 |
| 06/18/2026 20:38 | 54 | 7.57 |
| 06/18/2026 20:38 | 1 | 7.57 |
| 06/18/2026 20:37 | 57 | 7.58 |
| 06/18/2026 20:36 | 1 | 7.58 |
| 06/18/2026 20:35 | 1 | 7.585 |
| 06/18/2026 20:35 | 90 | 7.59 |
| 06/18/2026 20:35 | 10 | 7.59 |
| 06/18/2026 20:34 | 90 | 7.59 |
| 06/18/2026 20:34 | 10 | 7.59 |
| 06/18/2026 20:34 | 100 | 7.59 |
| 06/18/2026 20:34 | 198 | 7.59 |
| 06/18/2026 20:34 | 1 | 7.59 |
| 06/18/2026 20:34 | 1 | 7.59 |
| 06/18/2026 20:31 | 100 | 7.58 |
| 06/18/2026 20:31 | 9 | 7.58 |
| 06/18/2026 20:31 | 19 | 7.58 |
| 06/18/2026 20:31 | 1 | 7.58 |
| 06/18/2026 20:31 | 1 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.58 |
| 06/18/2026 20:30 | 100 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.58 |
| 06/18/2026 20:30 | 1 | 7.59 |
| 06/18/2026 20:30 | 9 | 7.59 |
| 06/18/2026 20:30 | 22 | 7.59 |
| 06/18/2026 20:30 | 1 | 7.60 |
| 06/18/2026 20:28 | 1 | 7.59 |
| 06/18/2026 20:25 | 2 | 7.59 |
| 06/18/2026 20:25 | 2 | 7.59 |
| 06/18/2026 20:25 | 1 | 7.59 |
| 06/18/2026 20:25 | 1 | 7.59 |
| 06/18/2026 20:24 | 73 | 7.59 |
| 06/18/2026 20:23 | 1 | 7.59 |
| 06/18/2026 20:21 | 1 | 7.59 |
| 06/18/2026 20:19 | 100 | 7.59 |
| 06/18/2026 20:19 | 1 | 7.59 |
| 06/18/2026 20:19 | 96 | 7.59 |
| 06/18/2026 20:19 | 4 | 7.59 |
| 06/18/2026 20:17 | 100 | 7.58 |
| 06/18/2026 20:17 | 59 | 7.58 |
| 06/18/2026 20:17 | 100 | 7.58 |
| 06/18/2026 20:16 | 50 | 7.575 |
| 06/18/2026 20:16 | 50 | 7.575 |
| 06/18/2026 20:16 | 1 | 7.575 |
| 06/18/2026 20:15 | 71 | 7.57 |
| 06/18/2026 20:15 | 1 | 7.57 |
| 06/18/2026 20:15 | 100 | 7.575 |
| 06/18/2026 20:15 | 50 | 7.58 |
| 06/18/2026 20:15 | 50 | 7.58 |
| 06/18/2026 20:15 | 100 | 7.59 |
| 06/18/2026 20:15 | 80 | 7.59 |
| 06/18/2026 20:15 | 11 | 7.59 |
| 06/18/2026 20:15 | 18 | 7.59 |
| 06/18/2026 20:15 | 20 | 7.59 |
| 06/18/2026 20:15 | 1 | 7.60 |
| 06/18/2026 20:15 | 2 | 7.60 |
| 06/18/2026 20:15 | 100 | 7.60 |
| 06/18/2026 20:15 | 82 | 7.60 |
| 06/18/2026 20:15 | 18 | 7.60 |
| 06/18/2026 20:15 | 11 | 7.60 |
| 06/18/2026 20:14 | 140 | 7.61 |
| 06/18/2026 20:09 | 1 | 7.615 |
| 06/18/2026 20:09 | 7 | 7.615 |
| 06/18/2026 20:09 | 2 | 7.615 |
| 06/18/2026 20:08 | 72 | 7.61 |
| 06/18/2026 20:07 | 100 | 7.625 |
| 06/18/2026 20:07 | 91 | 7.62 |
| 06/18/2026 20:07 | 9 | 7.62 |
| 06/18/2026 20:07 | 63 | 7.62 |
| 06/18/2026 20:07 | 37 | 7.62 |
| 06/18/2026 20:05 | 10 | 7.60 |
| 06/18/2026 20:05 | 100 | 7.60 |
| 06/18/2026 20:05 | 100 | 7.60 |
| 06/18/2026 20:05 | 49 | 7.60 |
| 06/18/2026 20:05 | 1 | 7.60 |
| 06/18/2026 20:05 | 1 | 7.61 |
| 06/18/2026 20:03 | 100 | 7.61 |
| 06/18/2026 20:03 | 100 | 7.61 |
| 06/18/2026 20:03 | 1 | 7.61 |
| 06/18/2026 20:01 | 10 | 7.61 |
| 06/18/2026 20:01 | 25 | 7.61 |
| 06/18/2026 19:59 | 11 | 7.615 |
| 06/18/2026 19:59 | 10 | 7.615 |
| 06/18/2026 19:59 | 1 | 7.615 |
| 06/18/2026 19:57 | 2 | 7.615 |
| 06/18/2026 19:55 | 1 | 7.615 |
| 06/18/2026 19:54 | 1 | 7.615 |
| 06/18/2026 19:53 | 64 | 7.61 |
| 06/18/2026 19:53 | 72 | 7.61 |
| 06/18/2026 19:53 | 100 | 7.61 |
| 06/18/2026 19:53 | 100 | 7.61 |
| 06/18/2026 19:53 | 200 | 7.61 |
| 06/18/2026 19:53 | 2 | 7.62 |
| 06/18/2026 19:53 | 2 | 7.62 |
| 06/18/2026 19:53 | 30 | 7.62 |
| 06/18/2026 19:53 | 60 | 7.62 |
| 06/18/2026 19:53 | 100 | 7.62 |
| 06/18/2026 19:53 | 100 | 7.62 |
| 06/18/2026 19:53 | 100 | 7.62 |
| 06/18/2026 19:51 | 60 | 7.63 |
| 06/18/2026 19:51 | 66 | 7.63 |
| 06/18/2026 19:51 | 22 | 7.63 |
| 06/18/2026 19:51 | 12 | 7.63 |
| 06/18/2026 19:49 | 6 | 7.63 |
| 06/18/2026 19:49 | 2 | 7.64 |
| 06/18/2026 19:47 | 100 | 7.64 |
| 06/18/2026 19:47 | 100 | 7.63 |
| 06/18/2026 19:47 | 39 | 7.63 |
| 06/18/2026 19:47 | 61 | 7.63 |
| 06/18/2026 19:46 | 1 | 7.62 |
| 06/18/2026 19:46 | 2 | 7.62 |
| 06/18/2026 19:46 | 2 | 7.62 |
| 06/18/2026 19:45 | 1 | 7.62 |
| 06/18/2026 19:44 | 72 | 7.62 |
| 06/18/2026 19:42 | 1 | 7.61 |
| 06/18/2026 19:42 | 1 | 7.62 |
| 06/18/2026 19:37 | 100 | 7.61 |
| 06/18/2026 19:37 | 98 | 7.61 |
| 06/18/2026 19:37 | 2 | 7.61 |
| 06/18/2026 19:35 | 9 | 7.62 |
| 06/18/2026 19:35 | 1 | 7.62 |
| 06/18/2026 19:35 | 1 | 7.625 |
| 06/18/2026 19:34 | 2 | 7.63 |
| 06/18/2026 19:34 | 500 | 7.63 |
| 06/18/2026 19:34 | 100 | 7.63 |
| 06/18/2026 19:34 | 40 | 7.63 |
| 06/18/2026 19:32 | 1 | 7.64 |
| 06/18/2026 19:32 | 100 | 7.64 |
| 06/18/2026 19:32 | 40 | 7.64 |
| 06/18/2026 19:32 | 63 | 7.64 |
| 06/18/2026 19:31 | 100 | 7.655 |
| 06/18/2026 19:29 | 92 | 7.645 |
| 06/18/2026 19:29 | 1 | 7.645 |
| 06/18/2026 19:29 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 1 | 7.645 |
| 06/18/2026 19:28 | 2 | 7.645 |
| 06/18/2026 19:27 | 1 | 7.645 |
| 06/18/2026 19:22 | 1 | 7.64 |
| 06/18/2026 19:22 | 1 | 7.65 |
| 06/18/2026 19:22 | 1 | 7.65 |
| 06/18/2026 19:22 | 1 | 7.65 |
| 06/18/2026 19:21 | 2 | 7.65 |
| 06/18/2026 19:21 | 1 | 7.65 |
| 06/18/2026 19:21 | 1 | 7.65 |
| 06/18/2026 19:21 | 1 | 7.65 |
| 06/18/2026 19:21 | 1 | 7.65 |
| 06/18/2026 19:19 | 2 | 7.64 |
| 06/18/2026 19:16 | 98 | 7.64 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 1 | 7.635 |
| 06/18/2026 19:16 | 2 | 7.64 |
| 06/18/2026 19:15 | 2 | 7.64 |
| 06/18/2026 19:15 | 1 | 7.64 |
| 06/18/2026 19:15 | 2 | 7.64 |
| 06/18/2026 19:15 | 2 | 7.64 |
| 06/18/2026 19:14 | 1 | 7.64 |
| 06/18/2026 19:14 | 2 | 7.64 |
| 06/18/2026 19:14 | 1 | 7.64 |
| 06/18/2026 19:13 | 1 | 7.64 |
| 06/18/2026 19:13 | 1 | 7.64 |
| 06/18/2026 19:13 | 2 | 7.64 |
| 06/18/2026 19:12 | 1 | 7.63 |
| 06/18/2026 19:11 | 1 | 7.63 |
| 06/18/2026 19:11 | 1 | 7.63 |
| 06/18/2026 19:11 | 30 | 7.63 |
| 06/18/2026 19:11 | 100 | 7.63 |
| 06/18/2026 19:11 | 60 | 7.63 |
| 06/18/2026 19:11 | 62 | 7.64 |
| 06/18/2026 19:11 | 100 | 7.64 |
| 06/18/2026 19:11 | 44 | 7.64 |
| 06/18/2026 19:10 | 16 | 7.64 |
| 06/18/2026 19:09 | 20 | 7.65 |
| 06/18/2026 19:09 | 100 | 7.65 |
| 06/18/2026 19:09 | 1 | 7.65 |
| 06/18/2026 19:09 | 100 | 7.66 |
| 06/18/2026 19:08 | 1 | 7.65 |
| 06/18/2026 19:08 | 1 | 7.65 |
| 06/18/2026 19:07 | 20 | 7.65 |
| 06/18/2026 19:07 | 200 | 7.65 |
| 06/18/2026 19:07 | 100 | 7.65 |
| 06/18/2026 19:07 | 8 | 7.64 |
| 06/18/2026 19:07 | 20 | 7.64 |
| 06/18/2026 19:07 | 100 | 7.64 |
| 06/18/2026 19:06 | 1 | 7.63 |
| 06/18/2026 19:06 | 1 | 7.63 |
| 06/18/2026 19:06 | 2 | 7.63 |
| 06/18/2026 19:05 | 1 | 7.63 |
| 06/18/2026 19:05 | 9 | 7.63 |
| 06/18/2026 19:05 | 3 | 7.63 |
| 06/18/2026 19:05 | 1 | 7.63 |
| 06/18/2026 19:05 | 2 | 7.63 |
| 06/18/2026 19:03 | 170 | 7.635 |
| 06/18/2026 19:03 | 1 | 7.635 |
| 06/18/2026 19:02 | 1 | 7.635 |
| 06/18/2026 19:01 | 2 | 7.63 |
| 06/18/2026 19:01 | 1 | 7.63 |
| 06/18/2026 19:01 | 1 | 7.63 |
| 06/18/2026 19:01 | 1 | 7.63 |
| 06/18/2026 19:01 | 2 | 7.63 |
| 06/18/2026 19:01 | 1 | 7.63 |
| 06/18/2026 19:01 | 1 | 7.63 |
| 06/18/2026 19:00 | 1 | 7.63 |
| 06/18/2026 19:00 | 1 | 7.63 |
| 06/18/2026 19:00 | 1 | 7.63 |
| 06/18/2026 19:00 | 3 | 7.63 |
| 06/18/2026 19:00 | 97 | 7.64 |
| 06/18/2026 19:00 | 100 | 7.64 |
| 06/18/2026 19:00 | 17 | 7.64 |
| 06/18/2026 19:00 | 58 | 7.64 |
| 06/18/2026 19:00 | 62 | 7.64 |
| 06/18/2026 19:00 | 3 | 7.63 |
| 06/18/2026 19:00 | 3 | 7.63 |
| 06/18/2026 19:00 | 1 | 7.62 |
| 06/18/2026 18:58 | 1 | 7.62 |
| 06/18/2026 18:56 | 100 | 7.62 |
| 06/18/2026 18:53 | 1 | 7.62 |
| 06/18/2026 18:53 | 2 | 7.62 |
| 06/18/2026 18:53 | 2 | 7.62 |
| 06/18/2026 18:53 | 1 | 7.62 |
| 06/18/2026 18:53 | 1 | 7.62 |
| 06/18/2026 18:52 | 8 | 7.62 |
| 06/18/2026 18:51 | 100 | 7.62 |
| 06/18/2026 18:44 | 1 | 7.62 |
| 06/18/2026 18:44 | 33 | 7.62 |
| 06/18/2026 18:44 | 200 | 7.62 |
| 06/18/2026 18:44 | 30 | 7.62 |
| 06/18/2026 18:44 | 100 | 7.62 |
| 06/18/2026 18:44 | 9 | 7.63 |
| 06/18/2026 18:43 | 11 | 7.63 |
| 06/18/2026 18:41 | 6 | 7.63 |
| 06/18/2026 18:41 | 2 | 7.645 |
| 06/18/2026 18:41 | 2 | 7.645 |
| 06/18/2026 18:41 | 1 | 7.645 |
| 06/18/2026 18:39 | 3 | 7.63 |
| 06/18/2026 18:39 | 8 | 7.63 |
| 06/18/2026 18:39 | 6 | 7.645 |
| 06/18/2026 18:38 | 2 | 7.645 |
| 06/18/2026 18:37 | 6 | 7.63 |
| 06/18/2026 18:35 | 16 | 7.63 |
| 06/18/2026 18:35 | 14 | 7.63 |
| 06/18/2026 18:35 | 5 | 7.63 |
| 06/18/2026 18:34 | 5 | 7.63 |
| 06/18/2026 18:33 | 31 | 7.63 |
| 06/18/2026 18:33 | 21 | 7.63 |
| 06/18/2026 18:33 | 6 | 7.63 |
| 06/18/2026 18:33 | 100 | 7.63 |
| 06/18/2026 18:33 | 16 | 7.63 |
| 06/18/2026 18:31 | 11 | 7.64 |
| 06/18/2026 18:31 | 100 | 7.64 |
| 06/18/2026 18:29 | 17 | 7.63 |
| 06/18/2026 18:29 | 100 | 7.63 |
| 06/18/2026 18:29 | 3 | 7.63 |
| 06/18/2026 18:29 | 1 | 7.62 |
| 06/18/2026 18:28 | 1 | 7.62 |
| 06/18/2026 18:28 | 1 | 7.62 |
| 06/18/2026 18:28 | 1 | 7.62 |
| 06/18/2026 18:28 | 1 | 7.62 |
| 06/18/2026 18:28 | 1 | 7.62 |
| 06/18/2026 18:28 | 100 | 7.62 |
| 06/18/2026 18:28 | 100 | 7.62 |
| 06/18/2026 18:28 | 100 | 7.63 |
| 06/18/2026 18:26 | 14 | 7.64 |
| 06/18/2026 18:26 | 100 | 7.64 |
| 06/18/2026 18:26 | 20 | 7.64 |
| 06/18/2026 18:26 | 1 | 7.65 |
| 06/18/2026 18:26 | 7 | 7.65 |
| 06/18/2026 18:26 | 72 | 7.65 |
| 06/18/2026 18:26 | 31 | 7.65 |
| 06/18/2026 18:26 | 100 | 7.65 |
| 06/18/2026 18:26 | 20 | 7.65 |
| 06/18/2026 18:25 | 1 | 7.66 |
| 06/18/2026 18:25 | 176 | 7.66 |
| 06/18/2026 18:25 | 2 | 7.66 |
| 06/18/2026 18:25 | 83 | 7.66 |
| 06/18/2026 18:25 | 90 | 7.66 |
| 06/18/2026 18:25 | 100 | 7.65 |
| 06/18/2026 18:25 | 24 | 7.65 |
| 06/18/2026 18:25 | 1976 | 7.65 |
| 06/18/2026 18:25 | 124 | 7.635 |
| 06/18/2026 18:25 | 38 | 7.635 |
| 06/18/2026 18:25 | 38 | 7.635 |
| 06/18/2026 18:21 | 20 | 7.61 |
| 06/18/2026 18:21 | 100 | 7.61 |
| 06/18/2026 18:21 | 100 | 7.63 |
| 06/18/2026 18:21 | 100 | 7.62 |
| 06/18/2026 18:21 | 100 | 7.61 |
| 06/18/2026 18:21 | 99 | 7.605 |
| 06/18/2026 18:21 | 1 | 7.605 |
| 06/18/2026 18:21 | 61 | 7.61 |
| 06/18/2026 18:21 | 2 | 7.61 |
| 06/18/2026 18:20 | 1 | 7.59 |
| 06/18/2026 18:20 | 93 | 7.60 |
| 06/18/2026 18:20 | 7 | 7.60 |
| 06/18/2026 18:17 | 8 | 7.60 |
| 06/18/2026 18:16 | 100 | 7.595 |
| 06/18/2026 18:16 | 40 | 7.595 |
| 06/18/2026 18:16 | 2 | 7.595 |
| 06/18/2026 18:16 | 1 | 7.595 |
| 06/18/2026 18:10 | 1 | 7.595 |
| 06/18/2026 18:10 | 100 | 7.595 |
| 06/18/2026 18:07 | 1 | 7.585 |
| 06/18/2026 18:07 | 1 | 7.585 |
| 06/18/2026 18:06 | 6 | 7.585 |
| 06/18/2026 18:05 | 1 | 7.585 |
| 06/18/2026 18:02 | 1 | 7.585 |
| 06/18/2026 17:59 | 2 | 7.59 |
| 06/18/2026 17:59 | 11 | 7.60 |
| 06/18/2026 17:57 | 100 | 7.58 |
| 06/18/2026 17:57 | 1 | 7.57 |
| 06/18/2026 17:57 | 99 | 7.57 |
| 06/18/2026 17:57 | 100 | 7.57 |
| 06/18/2026 17:55 | 10 | 7.56 |
| 06/18/2026 17:55 | 38 | 7.56 |
| 06/18/2026 17:55 | 10 | 7.56 |
| 06/18/2026 17:55 | 24 | 7.56 |
| 06/18/2026 17:55 | 38 | 7.56 |
| 06/18/2026 17:55 | 38 | 7.555 |
| 06/18/2026 17:55 | 1 | 7.56 |
| 06/18/2026 17:55 | 1 | 7.56 |
| 06/18/2026 17:55 | 1 | 7.56 |
| 06/18/2026 17:55 | 2 | 7.56 |
| 06/18/2026 17:54 | 100 | 7.57 |
| 06/18/2026 17:51 | 11 | 7.57 |
| 06/18/2026 17:51 | 188 | 7.57 |
| 06/18/2026 17:51 | 12 | 7.57 |
| 06/18/2026 17:51 | 100 | 7.57 |
| 06/18/2026 17:51 | 2 | 7.58 |
| 06/18/2026 17:51 | 1 | 7.58 |
| 06/18/2026 17:51 | 100 | 7.58 |
| 06/18/2026 17:50 | 1 | 7.59 |
| 06/18/2026 17:50 | 80 | 7.59 |
| 06/18/2026 17:50 | 1 | 7.60 |
| 06/18/2026 17:50 | 33 | 7.60 |
| 06/18/2026 17:50 | 1 | 7.60 |
| 06/18/2026 17:50 | 100 | 7.60 |
| 06/18/2026 17:49 | 100 | 7.63 |
| 06/18/2026 17:49 | 100 | 7.63 |
| 06/18/2026 17:49 | 9 | 7.63 |
| 06/18/2026 17:48 | 2 | 7.63 |
| 06/18/2026 17:48 | 100 | 7.63 |
| 06/18/2026 17:48 | 20 | 7.63 |
| 06/18/2026 17:48 | 77 | 7.63 |
| 06/18/2026 17:48 | 11 | 7.63 |
| 06/18/2026 17:48 | 1 | 7.61 |
| 06/18/2026 17:48 | 99 | 7.61 |
| 06/18/2026 17:47 | 38 | 7.595 |
| 06/18/2026 17:47 | 2 | 7.60 |
| 06/18/2026 17:45 | 3 | 7.60 |
| 06/18/2026 17:45 | 10 | 7.59 |
| 06/18/2026 17:45 | 1 | 7.59 |
| 06/18/2026 17:45 | 11 | 7.59 |
| 06/18/2026 17:45 | 20 | 7.59 |
| 06/18/2026 17:45 | 100 | 7.59 |
| 06/18/2026 17:45 | 83 | 7.59 |
| 06/18/2026 17:43 | 10 | 7.575 |
| 06/18/2026 17:42 | 11 | 7.58 |
| 06/18/2026 17:42 | 11 | 7.59 |
| 06/18/2026 17:42 | 1 | 7.575 |
| 06/18/2026 17:41 | 1 | 7.575 |
| 06/18/2026 17:41 | 1 | 7.575 |
| 06/18/2026 17:41 | 100 | 7.58 |
| 06/18/2026 17:41 | 1 | 7.58 |
| 06/18/2026 17:40 | 1 | 7.575 |
| 06/18/2026 17:39 | 10 | 7.575 |
| 06/18/2026 17:39 | 1 | 7.575 |
| 06/18/2026 17:39 | 1 | 7.575 |
| 06/18/2026 17:39 | 1 | 7.575 |
| 06/18/2026 17:38 | 10 | 7.575 |
| 06/18/2026 17:38 | 1 | 7.575 |
| 06/18/2026 17:36 | 100 | 7.575 |
| 06/18/2026 17:36 | 25 | 7.57 |
| 06/18/2026 17:36 | 25 | 7.575 |
| 06/18/2026 17:36 | 1 | 7.575 |
| 06/18/2026 17:36 | 1 | 7.575 |
| 06/18/2026 17:36 | 1 | 7.575 |
| 06/18/2026 17:35 | 2 | 7.575 |
| 06/18/2026 17:35 | 2 | 7.575 |
| 06/18/2026 17:35 | 2 | 7.575 |
| 06/18/2026 17:33 | 38 | 7.575 |
| 06/18/2026 17:32 | 3 | 7.59 |
| 06/18/2026 17:31 | 2 | 7.59 |
| 06/18/2026 17:31 | 1 | 7.59 |
| 06/18/2026 17:30 | 3 | 7.57 |
| 06/18/2026 17:30 | 2 | 7.57 |
| 06/18/2026 17:30 | 2 | 7.57 |
| 06/18/2026 17:30 | 1 | 7.57 |
| 06/18/2026 17:30 | 2 | 7.57 |
| 06/18/2026 17:30 | 3 | 7.57 |
| 06/18/2026 17:30 | 50 | 7.57 |
| 06/18/2026 17:30 | 11 | 7.57 |
| 06/18/2026 17:30 | 40 | 7.57 |
| 06/18/2026 17:30 | 10 | 7.57 |
| 06/18/2026 17:30 | 38 | 7.58 |
| 06/18/2026 17:29 | 14 | 7.58 |
| 06/18/2026 17:29 | 10 | 7.58 |
| 06/18/2026 17:29 | 38 | 7.58 |
| 06/18/2026 17:29 | 38 | 7.58 |
| 06/18/2026 17:29 | 100 | 7.58 |
| 06/18/2026 17:29 | 100 | 7.58 |
| 06/18/2026 17:29 | 100 | 7.58 |
| 06/18/2026 17:29 | 5 | 7.58 |
| 06/18/2026 17:29 | 30 | 7.58 |
| 06/18/2026 17:29 | 4 | 7.58 |
| 06/18/2026 17:29 | 60 | 7.58 |
| 06/18/2026 17:29 | 100 | 7.58 |
| 06/18/2026 17:29 | 2 | 7.58 |
| 06/18/2026 17:29 | 50 | 7.59 |
| 06/18/2026 17:29 | 36 | 7.60 |
| 06/18/2026 17:29 | 1 | 7.60 |
| 06/18/2026 17:29 | 1 | 7.60 |
| 06/18/2026 17:29 | 4 | 7.60 |
| 06/18/2026 17:28 | 20 | 7.61 |
| 06/18/2026 17:28 | 90 | 7.61 |
| 06/18/2026 17:28 | 4 | 7.60 |
| 06/18/2026 17:28 | 1 | 7.60 |
| 06/18/2026 17:28 | 100 | 7.60 |
| 06/18/2026 17:28 | 10 | 7.60 |
| 06/18/2026 17:27 | 1 | 7.59 |
| 06/18/2026 17:26 | 1 | 7.59 |
| 06/18/2026 17:26 | 1 | 7.59 |
| 06/18/2026 17:25 | 7 | 7.59 |
| 06/18/2026 17:25 | 9 | 7.59 |
| 06/18/2026 17:25 | 11 | 7.59 |
| 06/18/2026 17:25 | 2 | 7.60 |
| 06/18/2026 17:25 | 2 | 7.60 |
| 06/18/2026 17:25 | 5 | 7.60 |
| 06/18/2026 17:25 | 1 | 7.60 |
| 06/18/2026 17:25 | 3 | 7.60 |
| 06/18/2026 17:25 | 15 | 7.60 |
| 06/18/2026 17:25 | 2 | 7.60 |
| 06/18/2026 17:23 | 11 | 7.60 |
| 06/18/2026 17:23 | 1 | 7.605 |
| 06/18/2026 17:23 | 100 | 7.60 |
| 06/18/2026 17:23 | 5 | 7.60 |
| 06/18/2026 17:23 | 4 | 7.605 |
| 06/18/2026 17:22 | 1 | 7.605 |
| 06/18/2026 17:22 | 23 | 7.61 |
| 06/18/2026 17:22 | 39 | 7.61 |
| 06/18/2026 17:22 | 4 | 7.61 |
| 06/18/2026 17:22 | 99 | 7.61 |
| 06/18/2026 17:22 | 73 | 7.61 |
| 06/18/2026 17:22 | 27 | 7.61 |
| 06/18/2026 17:22 | 23 | 7.61 |
| 06/18/2026 17:21 | 95 | 7.595 |
| 06/18/2026 17:21 | 5 | 7.60 |
| 06/18/2026 17:21 | 10 | 7.60 |
| 06/18/2026 17:21 | 2 | 7.60 |
| 06/18/2026 17:21 | 2 | 7.60 |
| 06/18/2026 17:20 | 1 | 7.585 |
| 06/18/2026 17:20 | 1 | 7.585 |
| 06/18/2026 17:18 | 100 | 7.60 |
| 06/18/2026 17:18 | 72 | 7.60 |
| 06/18/2026 17:18 | 28 | 7.60 |
| 06/18/2026 17:18 | 3 | 7.60 |
| 06/18/2026 17:18 | 1 | 7.59 |
| 06/18/2026 17:18 | 80 | 7.59 |
| 06/18/2026 17:18 | 20 | 7.59 |
| 06/18/2026 17:17 | 1 | 7.57 |
| 06/18/2026 17:17 | 1 | 7.57 |
| 06/18/2026 17:16 | 38 | 7.58 |
| 06/18/2026 17:16 | 38 | 7.58 |
| 06/18/2026 17:16 | 70 | 7.58 |
| 06/18/2026 17:16 | 100 | 7.58 |
| 06/18/2026 17:16 | 100 | 7.58 |
| 06/18/2026 17:16 | 100 | 7.58 |
| 06/18/2026 17:16 | 100 | 7.58 |
| 06/18/2026 17:16 | 90 | 7.58 |
| 06/18/2026 17:16 | 100 | 7.57 |
| 06/18/2026 17:16 | 4 | 7.56 |
| 06/18/2026 17:16 | 6 | 7.56 |
| 06/18/2026 17:16 | 200 | 7.56 |
| 06/18/2026 17:16 | 100 | 7.56 |
| 06/18/2026 17:15 | 10 | 7.52 |
| 06/18/2026 17:15 | 5 | 7.53 |
| 06/18/2026 17:15 | 1 | 7.53 |
| 06/18/2026 17:15 | 4 | 7.53 |
| 06/18/2026 17:15 | 1 | 7.53 |
| 06/18/2026 17:15 | 2 | 7.53 |
| 06/18/2026 17:15 | 6 | 7.53 |
| 06/18/2026 17:15 | 2 | 7.53 |
| 06/18/2026 17:15 | 1 | 7.53 |
| 06/18/2026 17:15 | 3 | 7.53 |
| 06/18/2026 17:15 | 100 | 7.53 |
| 06/18/2026 17:15 | 52 | 7.53 |
| 06/18/2026 17:14 | 38 | 7.545 |
| 06/18/2026 17:14 | 12 | 7.54 |
| 06/18/2026 17:14 | 3 | 7.54 |
| 06/18/2026 17:14 | 2 | 7.54 |
| 06/18/2026 17:14 | 2 | 7.54 |
| 06/18/2026 17:14 | 2 | 7.54 |
| 06/18/2026 17:14 | 3 | 7.54 |
| 06/18/2026 17:14 | 8 | 7.54 |
| 06/18/2026 17:14 | 68 | 7.54 |
| 06/18/2026 17:14 | 32 | 7.54 |
| 06/18/2026 17:14 | 54 | 7.54 |
| 06/18/2026 17:14 | 14 | 7.54 |
| 06/18/2026 17:13 | 2 | 7.55 |
| 06/18/2026 17:13 | 3 | 7.55 |
| 06/18/2026 17:13 | 2 | 7.55 |
| 06/18/2026 17:13 | 800 | 7.55 |
| 06/18/2026 17:13 | 85 | 7.55 |
| 06/18/2026 17:13 | 83 | 7.55 |
| 06/18/2026 17:13 | 52 | 7.55 |
| 06/18/2026 17:13 | 20 | 7.55 |
| 06/18/2026 17:13 | 100 | 7.55 |
| 06/18/2026 17:12 | 100 | 7.55 |
| 06/18/2026 17:12 | 79 | 7.55 |
| 06/18/2026 17:12 | 100 | 7.55 |
| 06/18/2026 17:12 | 38 | 7.54 |
| 06/18/2026 17:12 | 38 | 7.54 |
| 06/18/2026 17:12 | 68 | 7.53 |
| 06/18/2026 17:12 | 200 | 7.53 |
| 06/18/2026 17:12 | 20 | 7.53 |
| 06/18/2026 17:12 | 200 | 7.53 |
| 06/18/2026 17:12 | 100 | 7.53 |
| 06/18/2026 17:12 | 612 | 7.53 |
| 06/18/2026 17:12 | 100 | 7.54 |
| 06/18/2026 17:12 | 184 | 7.53 |
| 06/18/2026 17:12 | 41 | 7.53 |
| 06/18/2026 17:12 | 70 | 7.53 |
| 06/18/2026 17:12 | 100 | 7.53 |
| 06/18/2026 17:12 | 100 | 7.54 |
| 06/18/2026 17:12 | 100 | 7.54 |
| 06/18/2026 17:12 | 100 | 7.54 |
| 06/18/2026 17:12 | 43 | 7.54 |
| 06/18/2026 17:12 | 51 | 7.54 |
| 06/18/2026 17:12 | 26 | 7.54 |
| 06/18/2026 17:12 | 100 | 7.53 |
| 06/18/2026 17:12 | 43 | 7.53 |
| 06/18/2026 17:12 | 51 | 7.53 |
| 06/18/2026 17:12 | 26 | 7.53 |
| 06/18/2026 17:12 | 43 | 7.52 |
| 06/18/2026 17:12 | 9 | 7.52 |
| 06/18/2026 17:12 | 91 | 7.52 |
| 06/18/2026 17:12 | 35 | 7.51 |
| 06/18/2026 17:12 | 200 | 7.49 |
| 06/18/2026 17:12 | 200 | 7.49 |
| 06/18/2026 17:12 | 64 | 7.49 |
| 06/18/2026 17:12 | 100 | 7.49 |
| 06/18/2026 17:12 | 300 | 7.50 |
| 06/18/2026 17:12 | 100 | 7.50 |
| 06/18/2026 17:12 | 300 | 7.515 |
| 06/18/2026 17:12 | 100 | 7.48 |
| 06/18/2026 17:12 | 100 | 7.48 |
| 06/18/2026 17:12 | 100 | 7.48 |
| 06/18/2026 17:12 | 200 | 7.49 |
| 06/18/2026 17:12 | 100 | 7.49 |
| 06/18/2026 17:12 | 100 | 7.49 |
| 06/18/2026 17:12 | 100 | 7.49 |
| 06/18/2026 17:12 | 100 | 7.50 |
| 06/18/2026 17:12 | 1 | 7.50 |
| 06/18/2026 17:12 | 100 | 7.50 |
| 06/18/2026 17:12 | 100 | 7.51 |
| 06/18/2026 17:12 | 200 | 7.51 |
| 06/18/2026 17:12 | 100 | 7.51 |
| 06/18/2026 17:12 | 90 | 7.51 |
| 06/18/2026 17:12 | 10 | 7.51 |
| 06/18/2026 17:12 | 100 | 7.52 |
| 06/18/2026 17:12 | 30 | 7.52 |
| 06/18/2026 17:12 | 1 | 7.52 |
| 06/18/2026 17:12 | 80 | 7.52 |
| 06/18/2026 17:12 | 20 | 7.52 |
| 06/18/2026 17:12 | 50 | 7.53 |
| 06/18/2026 17:12 | 2 | 7.54 |
| 06/18/2026 17:12 | 19 | 7.54 |
| 06/18/2026 17:12 | 19 | 7.54 |
| 06/18/2026 17:12 | 62 | 7.54 |
| 06/18/2026 17:12 | 58 | 7.54 |
| 06/18/2026 17:12 | 49 | 7.54 |
| 06/18/2026 17:12 | 100 | 7.54 |
| 06/18/2026 17:12 | 100 | 7.55 |
| 06/18/2026 17:12 | 2 | 7.56 |
| 06/18/2026 17:12 | 100 | 7.56 |
| 06/18/2026 17:12 | 100 | 7.56 |
| 06/18/2026 17:12 | 1 | 7.58 |
| 06/18/2026 17:12 | 10 | 7.58 |
| 06/18/2026 17:11 | 1 | 7.58 |
| 06/18/2026 17:11 | 3 | 7.58 |
| 06/18/2026 17:11 | 100 | 7.59 |
| 06/18/2026 17:11 | 10 | 7.59 |
| 06/18/2026 17:11 | 100 | 7.59 |
| 06/18/2026 17:08 | 1 | 7.565 |
| 06/18/2026 17:07 | 10 | 7.565 |
| 06/18/2026 17:07 | 1 | 7.565 |
| 06/18/2026 17:02 | 25 | 7.565 |
| 06/18/2026 17:01 | 1 | 7.565 |
| 06/18/2026 17:00 | 1 | 7.565 |
| 06/18/2026 16:58 | 11 | 7.58 |
| 06/18/2026 16:57 | 2 | 7.565 |
| 06/18/2026 16:53 | 1 | 7.55 |
| 06/18/2026 16:53 | 1 | 7.57 |
| 06/18/2026 16:46 | 100 | 7.56 |
| 06/18/2026 16:46 | 34 | 7.57 |
| 06/18/2026 16:46 | 1 | 7.57 |
| 06/18/2026 16:46 | 1 | 7.57 |
| 06/18/2026 16:46 | 64 | 7.57 |
| 06/18/2026 16:45 | 48 | 7.60 |
| 06/18/2026 16:45 | 200 | 7.60 |
| 06/18/2026 16:45 | 26 | 7.60 |
| 06/18/2026 16:45 | 174 | 7.60 |
| 06/18/2026 16:45 | 45 | 7.60 |
| 06/18/2026 16:45 | 20 | 7.60 |
| 06/18/2026 16:45 | 65 | 7.60 |
| 06/18/2026 16:45 | 85 | 7.59 |
| 06/18/2026 16:45 | 100 | 7.60 |
| 06/18/2026 16:45 | 200 | 7.60 |
| 06/18/2026 16:45 | 65 | 7.59 |
| 06/18/2026 16:45 | 7 | 7.59 |
| 06/18/2026 16:45 | 20 | 7.59 |
| 06/18/2026 16:45 | 100 | 7.59 |
| 06/18/2026 16:45 | 170 | 7.60 |
| 06/18/2026 16:45 | 127 | 7.605 |
| 06/18/2026 16:45 | 92 | 7.62 |
| 06/18/2026 16:45 | 170 | 7.62 |
| 06/18/2026 16:45 | 38 | 7.62 |
| 06/18/2026 16:45 | 69 | 7.62 |
| 06/18/2026 16:45 | 99 | 7.62 |
| 06/18/2026 16:44 | 1 | 7.62 |
| 06/18/2026 16:44 | 92 | 7.62 |
| 06/18/2026 16:44 | 170 | 7.62 |
| 06/18/2026 16:44 | 38 | 7.62 |
| 06/18/2026 16:44 | 100 | 7.63 |
| 06/18/2026 16:44 | 100 | 7.63 |
| 06/18/2026 16:44 | 300 | 7.62 |
| 06/18/2026 16:43 | 38 | 7.60 |
| 06/18/2026 16:41 | 1 | 7.605 |
| 06/18/2026 16:41 | 3 | 7.61 |
| 06/18/2026 16:41 | 3 | 7.61 |
| 06/18/2026 16:41 | 1 | 7.61 |
| 06/18/2026 16:41 | 5 | 7.61 |
| 06/18/2026 16:41 | 72 | 7.63 |
| 06/18/2026 16:41 | 19 | 7.63 |
| 06/18/2026 16:41 | 1 | 7.65 |
| 06/18/2026 16:41 | 1 | 7.65 |
| 06/18/2026 16:41 | 1 | 7.65 |
| 06/18/2026 16:41 | 1 | 7.65 |
| 06/18/2026 16:41 | 100 | 7.66 |
| 06/18/2026 16:38 | 1 | 7.70 |
| 06/18/2026 16:38 | 3 | 7.70 |
| 06/18/2026 16:37 | 10 | 7.67 |
| 06/18/2026 16:37 | 100 | 7.67 |
| 06/18/2026 16:37 | 1600 | 7.68 |
| 06/18/2026 16:37 | 12 | 7.66 |
| 06/18/2026 16:35 | 2 | 7.66 |
| 06/18/2026 16:35 | 1 | 7.66 |
| 06/18/2026 16:34 | 155 | 7.65 |
| 06/18/2026 16:34 | 15 | 7.65 |
| 06/18/2026 16:34 | 100 | 7.62 |
| 06/18/2026 16:34 | 200 | 7.62 |
| 06/18/2026 16:34 | 100 | 7.62 |
| 06/18/2026 16:34 | 10 | 7.61 |
| 06/18/2026 16:34 | 1 | 7.61 |
| 06/18/2026 16:34 | 100 | 7.61 |
| 06/18/2026 16:34 | 62 | 7.61 |
| 06/18/2026 16:34 | 38 | 7.61 |
| 06/18/2026 16:33 | 1 | 7.61 |
| 06/18/2026 16:33 | 5 | 7.64 |
| 06/18/2026 16:29 | 2 | 7.61 |
| 06/18/2026 16:29 | 100 | 7.60 |
| 06/18/2026 16:29 | 81 | 7.59 |
| 06/18/2026 16:29 | 19 | 7.59 |
| 06/18/2026 16:28 | 6 | 7.56 |
| 06/18/2026 16:28 | 94 | 7.56 |
| 06/18/2026 16:28 | 5 | 7.55 |
| 06/18/2026 16:28 | 89 | 7.55 |
| 06/18/2026 16:28 | 11 | 7.55 |
| 06/18/2026 16:28 | 2 | 7.51 |
| 06/18/2026 16:27 | 1 | 7.51 |
| 06/18/2026 16:27 | 1 | 7.51 |
| 06/18/2026 16:27 | 1 | 7.51 |
| 06/18/2026 16:27 | 1 | 7.51 |
| 06/18/2026 16:25 | 1 | 7.515 |
| 06/18/2026 16:25 | 1 | 7.49 |
| 06/18/2026 16:24 | 5000 | 7.50 |
| 06/18/2026 16:24 | 1 | 7.53 |
| 06/18/2026 16:23 | 1 | 7.53 |
| 06/18/2026 16:23 | 1 | 7.53 |
| 06/18/2026 16:22 | 1 | 7.53 |
| 06/18/2026 16:22 | 2 | 7.52 |
| 06/18/2026 16:22 | 1 | 7.53 |
| 06/18/2026 16:21 | 230 | 7.51 |
| 06/18/2026 16:21 | 170 | 7.51 |
| 06/18/2026 16:21 | 1 | 7.535 |
| 06/18/2026 16:20 | 89 | 7.52 |
| 06/18/2026 16:20 | 100 | 7.51 |
| 06/18/2026 16:20 | 100 | 7.51 |
| 06/18/2026 16:20 | 95 | 7.51 |
| 06/18/2026 16:19 | 2 | 7.51 |
| 06/18/2026 16:19 | 1 | 7.51 |
| 06/18/2026 16:19 | 1 | 7.51 |
| 06/18/2026 16:19 | 1 | 7.51 |
| 06/18/2026 16:19 | 100 | 7.51 |
| 06/18/2026 16:19 | 11 | 7.52 |
| 06/18/2026 16:18 | 436 | 7.51 |
| 06/18/2026 16:18 | 164 | 7.51 |
| 06/18/2026 16:18 | 100 | 7.51 |
| 06/18/2026 16:18 | 4 | 7.50 |
| 06/18/2026 16:18 | 16 | 7.50 |
| 06/18/2026 16:16 | 100 | 7.49 |
| 06/18/2026 16:16 | 90 | 7.48 |
| 06/18/2026 16:16 | 110 | 7.48 |
| 06/18/2026 16:16 | 90 | 7.48 |
| 06/18/2026 16:15 | 1 | 7.45 |
| 06/18/2026 16:15 | 200 | 7.45 |
| 06/18/2026 16:15 | 90 | 7.45 |
| 06/18/2026 16:15 | 100 | 7.47 |
| 06/18/2026 16:15 | 14 | 7.45 |
| 06/18/2026 16:15 | 100 | 7.46 |
| 06/18/2026 16:15 | 100 | 7.45 |
| 06/18/2026 16:15 | 3 | 7.45 |
| 06/18/2026 16:15 | 100 | 7.44 |
| 06/18/2026 16:15 | 3 | 7.43 |
| 06/18/2026 16:15 | 100 | 7.43 |
| 06/18/2026 16:15 | 259 | 7.43 |
| 06/18/2026 16:15 | 88 | 7.43 |
| 06/18/2026 16:15 | 253 | 7.43 |
| 06/18/2026 16:15 | 300 | 7.41 |
| 06/18/2026 16:15 | 62 | 7.405 |
| 06/18/2026 16:15 | 38 | 7.405 |
| 06/18/2026 16:13 | 1 | 7.405 |
| 06/18/2026 16:11 | 2 | 7.415 |
| 06/18/2026 16:07 | 6 | 7.395 |
| 06/18/2026 16:07 | 100 | 7.42 |
| 06/18/2026 16:07 | 100 | 7.41 |
| 06/18/2026 16:07 | 102 | 7.41 |
| 06/18/2026 16:07 | 1 | 7.375 |
| 06/18/2026 16:06 | 1 | 7.375 |
| 06/18/2026 16:06 | 1 | 7.37 |
| 06/18/2026 16:04 | 1 | 7.37 |
| 06/18/2026 15:56 | 2 | 7.37 |
| 06/18/2026 15:56 | 1 | 7.37 |
| 06/18/2026 15:56 | 100 | 7.37 |
| 06/18/2026 15:54 | 1 | 7.41 |
| 06/18/2026 15:52 | 2 | 7.405 |
| 06/18/2026 15:50 | 100 | 7.405 |
| 06/18/2026 15:50 | 1 | 7.40 |
| 06/18/2026 15:49 | 1 | 7.40 |
| 06/18/2026 15:45 | 1 | 7.405 |
| 06/18/2026 15:43 | 1 | 7.39 |
| 06/18/2026 15:42 | 1 | 7.38 |
| 06/18/2026 15:41 | 1 | 7.38 |
| 06/18/2026 15:37 | 100 | 7.31 |
| 06/18/2026 15:37 | 78 | 7.31 |
| 06/18/2026 15:37 | 22 | 7.31 |
| 06/18/2026 15:37 | 27 | 7.32 |
| 06/18/2026 15:37 | 73 | 7.32 |
| 06/18/2026 15:37 | 27 | 7.32 |
| 06/18/2026 15:37 | 73 | 7.32 |
| 06/18/2026 15:37 | 27 | 7.33 |
| 06/18/2026 15:37 | 73 | 7.33 |
| 06/18/2026 15:37 | 27 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.34 |
| 06/18/2026 15:37 | 130 | 7.35 |
| 06/18/2026 15:37 | 170 | 7.36 |
| 06/18/2026 15:37 | 34 | 7.40 |
| 06/18/2026 15:37 | 67 | 7.41 |
| 06/18/2026 15:37 | 100 | 7.40 |
| 06/18/2026 15:37 | 167 | 7.40 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.33 |
| 06/18/2026 15:37 | 100 | 7.39 |
| 06/18/2026 15:37 | 300 | 7.45 |
| 06/18/2026 15:37 | 100 | 7.49 |
| 06/18/2026 15:37 | 10 | 7.48 |
| 06/18/2026 15:37 | 100 | 7.48 |
| 06/18/2026 15:37 | 15 | 7.48 |
| 06/18/2026 15:37 | 88 | 7.47 |
| 06/18/2026 15:37 | 112 | 7.47 |
| 06/18/2026 15:37 | 75 | 7.47 |
| 06/18/2026 15:37 | 125 | 7.47 |
| 06/18/2026 15:35 | 96 | 7.46 |
| 06/18/2026 15:35 | 83 | 7.45 |
| 06/18/2026 15:35 | 27 | 7.45 |
| 06/18/2026 15:35 | 53 | 7.45 |
| 06/18/2026 15:35 | 10 | 7.46 |
| 06/18/2026 15:35 | 100 | 7.46 |
| 06/18/2026 15:35 | 43 | 7.45 |
| 06/18/2026 15:35 | 100 | 7.45 |
| 06/18/2026 15:34 | 300 | 7.45 |
| 06/18/2026 15:34 | 10 | 7.45 |
| 06/18/2026 15:34 | 10 | 7.45 |
| 06/18/2026 15:34 | 38 | 7.45 |
| 06/18/2026 15:30 | 21661 | 7.39 |
| 06/18/2026 15:29 | 2 | 7.36 |
| 06/18/2026 15:29 | 1 | 7.36 |
| 06/18/2026 15:29 | 2 | 7.36 |
| 06/18/2026 15:29 | 10 | 7.36 |
| 06/18/2026 15:29 | 1 | 7.37 |
| 06/18/2026 15:28 | 1 | 7.36 |
| 06/18/2026 11:26 | 1 | 7.37 |
| 06/18/2026 11:26 | 1 | 7.37 |
| 06/18/2026 11:26 | 1 | 7.38 |
| 06/18/2026 11:25 | 1 | 7.38 |
| 06/18/2026 11:25 | 1 | 7.35 |
| 06/18/2026 11:25 | 1 | 7.36 |
| 06/18/2026 11:25 | 200 | 7.34 |
| 06/18/2026 11:25 | 1 | 7.36 |
| 06/18/2026 11:25 | 1 | 7.36 |
| 06/18/2026 11:25 | 1 | 7.37 |
| 06/18/2026 11:25 | 1 | 7.37 |
| 06/18/2026 11:25 | 1 | 7.37 |
| 06/18/2026 11:25 | 1 | 7.35 |
| 06/18/2026 11:25 | 1 | 7.24 |
| 06/18/2026 11:25 | 1 | 7.25 |
| 06/18/2026 11:25 | 1 | 7.30 |
| 06/18/2026 11:25 | 1 | 7.30 |
| 06/18/2026 11:16 | 1 | 7.31 |