Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.25
+0.09
(
+1.26% )
|
7.23
|
200 |
7.25
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.25 |
| 10/09/2026 23:20 | � | 7.25 |
| 10/09/2026 22:30 | � | 7.25 |
| 10/09/2026 22:00 | � | 7.25 |
| 10/09/2026 22:00 | 16720 | 7.25 |
| 10/09/2026 21:59 | 110 | 7.25 |
| 10/09/2026 21:59 | 10 | 7.25 |
| 10/09/2026 21:59 | 2 | 7.24 |
| 10/09/2026 21:59 | 80 | 7.25 |
| 10/09/2026 21:59 | 52 | 7.245 |
| 10/09/2026 21:59 | 4 | 7.24 |
| 10/09/2026 21:59 | 48 | 7.245 |
| 10/09/2026 21:59 | 89 | 7.24 |
| 10/09/2026 21:59 | 200 | 7.24 |
| 10/09/2026 21:59 | 300 | 7.24 |
| 10/09/2026 21:59 | 6 | 7.24 |
| 10/09/2026 21:59 | 100 | 7.24 |
| 10/09/2026 21:59 | 100 | 7.24 |
| 10/09/2026 21:59 | 82 | 7.24 |
| 10/09/2026 21:59 | 51 | 7.24 |
| 10/09/2026 21:59 | 637 | 7.24 |
| 10/09/2026 21:59 | 10 | 7.24 |
| 10/09/2026 21:59 | 1 | 7.25 |
| 10/09/2026 21:59 | 12 | 7.24 |
| 10/09/2026 21:59 | 168 | 7.25 |
| 10/09/2026 21:59 | 23 | 7.25 |
| 10/09/2026 21:59 | 200 | 7.25 |
| 10/09/2026 21:59 | 40 | 7.25 |
| 10/09/2026 21:59 | 60 | 7.25 |
| 10/09/2026 21:59 | 653 | 7.25 |
| 10/09/2026 21:59 | 40 | 7.25 |
| 10/09/2026 21:59 | 100 | 7.245 |
| 10/09/2026 21:59 | 168 | 7.25 |
| 10/09/2026 21:59 | 693 | 7.25 |
| 10/09/2026 21:59 | 60 | 7.25 |
| 10/09/2026 21:59 | 40 | 7.25 |
| 10/09/2026 21:59 | 100 | 7.25 |
| 10/09/2026 21:59 | 133 | 7.25 |
| 10/09/2026 21:59 | 31 | 7.25 |
| 10/09/2026 21:59 | 26 | 7.25 |
| 10/09/2026 21:59 | 110 | 7.25 |
| 10/09/2026 21:59 | 1 | 7.24 |
| 10/09/2026 21:59 | 200 | 7.24 |
| 10/09/2026 21:59 | 184 | 7.24 |
| 10/09/2026 21:59 | 100 | 7.24 |
| 10/09/2026 21:59 | 300 | 7.24 |
| 10/09/2026 21:59 | 300 | 7.24 |
| 10/09/2026 21:59 | 100 | 7.24 |
| 10/09/2026 21:59 | 100 | 7.23 |
| 10/09/2026 21:59 | 100 | 7.23 |
| 10/09/2026 21:59 | 194 | 7.22 |
| 10/09/2026 21:59 | 257 | 7.22 |
| 10/09/2026 21:59 | 37 | 7.22 |
| 10/09/2026 21:59 | 6 | 7.22 |
| 10/09/2026 21:59 | 100 | 7.215 |
| 10/09/2026 21:59 | 7717 | 7.21 |
| 10/09/2026 21:59 | 200 | 7.21 |
| 10/09/2026 21:59 | 73 | 7.21 |
| 10/09/2026 21:59 | 80 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 10 | 7.20 |
| 10/09/2026 21:59 | 28 | 7.20 |
| 10/09/2026 21:59 | 28 | 7.20 |
| 10/09/2026 21:59 | 112 | 7.20 |
| 10/09/2026 21:59 | 122 | 7.20 |
| 10/09/2026 21:59 | 200 | 7.20 |
| 10/09/2026 21:59 | 235 | 7.20 |
| 10/09/2026 21:59 | 19 | 7.20 |
| 10/09/2026 21:59 | 59 | 7.19 |
| 10/09/2026 21:58 | 55 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.185 |
| 10/09/2026 21:58 | 11 | 7.19 |
| 10/09/2026 21:58 | 12 | 7.19 |
| 10/09/2026 21:58 | 11 | 7.19 |
| 10/09/2026 21:58 | 11 | 7.19 |
| 10/09/2026 21:58 | 49 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 100 | 7.19 |
| 10/09/2026 21:58 | 200 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 10 | 7.19 |
| 10/09/2026 21:58 | 28 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 38 | 7.19 |
| 10/09/2026 21:58 | 200 | 7.19 |
| 10/09/2026 21:57 | 24 | 7.18 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 32 | 7.17 |
| 10/09/2026 21:57 | 368 | 7.17 |
| 10/09/2026 21:57 | 20 | 7.17 |
| 10/09/2026 21:57 | 37 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 100 | 7.17 |
| 10/09/2026 21:57 | 17 | 7.17 |
| 10/09/2026 21:57 | 16 | 7.17 |
| 10/09/2026 21:56 | 100 | 7.17 |
| 10/09/2026 21:56 | 17 | 7.17 |
| 10/09/2026 21:56 | 300 | 7.17 |
| 10/09/2026 21:56 | 12 | 7.17 |
| 10/09/2026 21:56 | 100 | 7.17 |
| 10/09/2026 21:56 | 17 | 7.17 |
| 10/09/2026 21:56 | 1 | 7.17 |
| 10/09/2026 21:56 | 38 | 7.18 |
| 10/09/2026 21:56 | 324 | 7.19 |
| 10/09/2026 21:56 | 44 | 7.19 |
| 10/09/2026 21:56 | 556 | 7.19 |
| 10/09/2026 21:56 | 44 | 7.19 |
| 10/09/2026 21:56 | 56 | 7.19 |
| 10/09/2026 21:56 | 103 | 7.19 |
| 10/09/2026 21:56 | 28 | 7.19 |
| 10/09/2026 21:56 | 28 | 7.19 |
| 10/09/2026 21:56 | 56 | 7.19 |
| 10/09/2026 21:56 | 185 | 7.19 |
| 10/09/2026 21:56 | 95 | 7.19 |
| 10/09/2026 21:56 | 5 | 7.19 |
| 10/09/2026 21:56 | 300 | 7.19 |
| 10/09/2026 21:56 | 100 | 7.19 |
| 10/09/2026 21:56 | 200 | 7.19 |
| 10/09/2026 21:56 | 588 | 7.20 |
| 10/09/2026 21:56 | 600 | 7.21 |
| 10/09/2026 21:56 | 4 | 7.21 |
| 10/09/2026 21:56 | 100 | 7.21 |
| 10/09/2026 21:56 | 900 | 7.21 |
| 10/09/2026 21:56 | 6 | 7.21 |
| 10/09/2026 21:56 | 100 | 7.21 |
| 10/09/2026 21:56 | 17 | 7.21 |
| 10/09/2026 21:56 | 83 | 7.21 |
| 10/09/2026 21:56 | 100 | 7.21 |
| 10/09/2026 21:56 | 100 | 7.21 |
| 10/09/2026 21:55 | 78 | 7.22 |
| 10/09/2026 21:55 | 156 | 7.22 |
| 10/09/2026 21:55 | 71 | 7.22 |
| 10/09/2026 21:55 | 900 | 7.23 |
| 10/09/2026 21:55 | 200 | 7.23 |
| 10/09/2026 21:55 | 100 | 7.23 |
| 10/09/2026 21:55 | 17 | 7.23 |
| 10/09/2026 21:55 | 7 | 7.23 |
| 10/09/2026 21:55 | 25 | 7.23 |
| 10/09/2026 21:55 | 100 | 7.23 |
| 10/09/2026 21:55 | 200 | 7.23 |
| 10/09/2026 21:55 | 22 | 7.23 |
| 10/09/2026 21:55 | 3 | 7.23 |
| 10/09/2026 21:55 | 9 | 7.23 |
| 10/09/2026 21:55 | 100 | 7.23 |
| 10/09/2026 21:55 | 100 | 7.23 |
| 10/09/2026 21:55 | 18 | 7.24 |
| 10/09/2026 21:55 | 8 | 7.24 |
| 10/09/2026 21:55 | 1 | 7.24 |
| 10/09/2026 21:55 | 12 | 7.24 |
| 10/09/2026 21:54 | 2 | 7.24 |
| 10/09/2026 21:54 | 8 | 7.24 |
| 10/09/2026 21:54 | 38 | 7.24 |
| 10/09/2026 21:54 | 6 | 7.23 |
| 10/09/2026 21:54 | 14115 | 7.23 |
| 10/09/2026 21:54 | 200 | 7.23 |
| 10/09/2026 21:54 | 90 | 7.23 |
| 10/09/2026 21:54 | 78 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 6 | 7.23 |
| 10/09/2026 21:54 | 100 | 7.23 |
| 10/09/2026 21:54 | 29 | 7.23 |
| 10/09/2026 21:54 | 24 | 7.23 |
| 10/09/2026 21:54 | 36 | 7.23 |
| 10/09/2026 21:54 | 36 | 7.23 |
| 10/09/2026 21:54 | 189 | 7.23 |
| 10/09/2026 21:54 | 197 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 182 | 7.23 |
| 10/09/2026 21:53 | 18 | 7.23 |
| 10/09/2026 21:53 | 12 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 100 | 7.23 |
| 10/09/2026 21:53 | 76 | 7.22 |
| 10/09/2026 21:53 | 49 | 7.22 |
| 10/09/2026 21:53 | 10 | 7.22 |
| 10/09/2026 21:53 | 130 | 7.22 |
| 10/09/2026 21:53 | 70 | 7.22 |
| 10/09/2026 21:53 | 17 | 7.22 |
| 10/09/2026 21:53 | 198 | 7.22 |
| 10/09/2026 21:53 | 100 | 7.22 |
| 10/09/2026 21:52 | 70 | 7.23 |
| 10/09/2026 21:52 | 10 | 7.23 |
| 10/09/2026 21:51 | 80 | 7.24 |
| 10/09/2026 21:50 | 168 | 7.22 |
| 10/09/2026 21:50 | 38 | 7.22 |
| 10/09/2026 21:50 | 29 | 7.22 |
| 10/09/2026 21:50 | 15 | 7.22 |
| 10/09/2026 21:50 | 56 | 7.22 |
| 10/09/2026 21:50 | 59 | 7.22 |
| 10/09/2026 21:50 | 41 | 7.22 |
| 10/09/2026 21:50 | 10 | 7.22 |
| 10/09/2026 21:50 | 64 | 7.22 |
| 10/09/2026 21:50 | 136 | 7.22 |
| 10/09/2026 21:48 | 100 | 7.215 |
| 10/09/2026 21:48 | 20 | 7.21 |
| 10/09/2026 21:48 | 200 | 7.21 |
| 10/09/2026 21:48 | 1 | 7.21 |
| 10/09/2026 21:48 | 200 | 7.21 |
| 10/09/2026 21:45 | 38 | 7.205 |
| 10/09/2026 21:44 | 100 | 7.20 |
| 10/09/2026 21:44 | 272 | 7.20 |
| 10/09/2026 21:44 | 28 | 7.20 |
| 10/09/2026 21:44 | 60 | 7.20 |
| 10/09/2026 21:44 | 60 | 7.20 |
| 10/09/2026 21:44 | 100 | 7.20 |
| 10/09/2026 21:44 | 1 | 7.20 |
| 10/09/2026 21:43 | 1 | 7.21 |
| 10/09/2026 21:42 | 200 | 7.22 |
| 10/09/2026 21:42 | 10 | 7.22 |
| 10/09/2026 21:42 | 1 | 7.23 |
| 10/09/2026 21:42 | 5 | 7.23 |
| 10/09/2026 21:42 | 96 | 7.24 |
| 10/09/2026 21:42 | 13 | 7.24 |
| 10/09/2026 21:42 | 29 | 7.25 |
| 10/09/2026 21:41 | 30 | 7.245 |
| 10/09/2026 21:41 | 20 | 7.24 |
| 10/09/2026 21:41 | 6 | 7.24 |
| 10/09/2026 21:41 | 178 | 7.24 |
| 10/09/2026 21:41 | 16 | 7.24 |
| 10/09/2026 21:41 | 10 | 7.24 |
| 10/09/2026 21:41 | 4 | 7.24 |
| 10/09/2026 21:38 | 87 | 7.23 |
| 10/09/2026 21:38 | 38 | 7.23 |
| 10/09/2026 21:36 | 10 | 7.23 |
| 10/09/2026 21:36 | 10 | 7.23 |
| 10/09/2026 21:36 | 36 | 7.23 |
| 10/09/2026 21:35 | 1 | 7.24 |
| 10/09/2026 21:35 | 60 | 7.24 |
| 10/09/2026 21:35 | 40 | 7.24 |
| 10/09/2026 21:35 | 10 | 7.25 |
| 10/09/2026 21:35 | 10 | 7.25 |
| 10/09/2026 21:35 | 6 | 7.25 |
| 10/09/2026 21:33 | 38 | 7.26 |
| 10/09/2026 21:33 | 38 | 7.26 |
| 10/09/2026 21:33 | 38 | 7.26 |
| 10/09/2026 21:33 | 178 | 7.26 |
| 10/09/2026 21:33 | 60 | 7.26 |
| 10/09/2026 21:33 | 20 | 7.26 |
| 10/09/2026 21:33 | 200 | 7.26 |
| 10/09/2026 21:32 | 10 | 7.25 |
| 10/09/2026 21:32 | 28 | 7.26 |
| 10/09/2026 21:32 | 100 | 7.26 |
| 10/09/2026 21:30 | 83 | 7.27 |
| 10/09/2026 21:30 | 40 | 7.27 |
| 10/09/2026 21:29 | 9 | 7.27 |
| 10/09/2026 21:28 | 2 | 7.27 |
| 10/09/2026 21:28 | 150 | 7.27 |
| 10/09/2026 21:28 | 20 | 7.28 |
| 10/09/2026 21:26 | 7 | 7.29 |
| 10/09/2026 21:23 | 21 | 7.28 |
| 10/09/2026 21:23 | 100 | 7.28 |
| 10/09/2026 21:23 | 79 | 7.29 |
| 10/09/2026 21:23 | 100 | 7.29 |
| 10/09/2026 21:23 | 100 | 7.29 |
| 10/09/2026 21:23 | 36 | 7.30 |
| 10/09/2026 21:23 | 200 | 7.30 |
| 10/09/2026 21:23 | 36 | 7.30 |
| 10/09/2026 21:23 | 119 | 7.30 |
| 10/09/2026 21:21 | 200 | 7.30 |
| 10/09/2026 21:21 | 100 | 7.30 |
| 10/09/2026 21:21 | 100 | 7.30 |
| 10/09/2026 21:21 | 100 | 7.30 |
| 10/09/2026 21:21 | 6 | 7.29 |
| 10/09/2026 21:21 | 10 | 7.29 |
| 10/09/2026 21:21 | 60 | 7.29 |
| 10/09/2026 21:21 | 10 | 7.29 |
| 10/09/2026 21:18 | 6 | 7.28 |
| 10/09/2026 21:18 | 20 | 7.28 |
| 10/09/2026 21:18 | 15 | 7.28 |
| 10/09/2026 21:17 | 21 | 7.28 |
| 10/09/2026 21:17 | 30 | 7.28 |
| 10/09/2026 21:16 | 1 | 7.28 |
| 10/09/2026 21:16 | 200 | 7.28 |
| 10/09/2026 21:16 | 99 | 7.28 |
| 10/09/2026 21:16 | 10 | 7.28 |
| 10/09/2026 21:16 | 90 | 7.28 |
| 10/09/2026 21:15 | 10 | 7.28 |
| 10/09/2026 21:13 | 59 | 7.29 |
| 10/09/2026 21:13 | 41 | 7.29 |
| 10/09/2026 21:13 | 59 | 7.29 |
| 10/09/2026 21:11 | 72 | 7.29 |
| 10/09/2026 21:11 | 87 | 7.29 |
| 10/09/2026 21:11 | 6 | 7.29 |
| 10/09/2026 21:11 | 1 | 7.29 |
| 10/09/2026 21:11 | 40 | 7.29 |
| 10/09/2026 21:11 | 20 | 7.29 |
| 10/09/2026 21:11 | 40 | 7.29 |
| 10/09/2026 21:11 | 20 | 7.29 |
| 10/09/2026 21:09 | 22 | 7.28 |
| 10/09/2026 21:09 | 76 | 7.28 |
| 10/09/2026 21:09 | 31 | 7.28 |
| 10/09/2026 21:09 | 69 | 7.28 |
| 10/09/2026 21:09 | 38 | 7.28 |
| 10/09/2026 21:09 | 40 | 7.28 |
| 10/09/2026 21:07 | 100 | 7.28 |
| 10/09/2026 21:07 | 38 | 7.28 |
| 10/09/2026 21:07 | 131 | 7.28 |
| 10/09/2026 21:07 | 2 | 7.28 |
| 10/09/2026 21:07 | 18 | 7.28 |
| 10/09/2026 21:07 | 100 | 7.28 |
| 10/09/2026 21:07 | 10 | 7.27 |
| 10/09/2026 21:03 | 100 | 7.27 |
| 10/09/2026 21:02 | 118 | 7.27 |
| 10/09/2026 21:02 | 82 | 7.27 |
| 10/09/2026 20:59 | 18 | 7.27 |
| 10/09/2026 20:59 | 11 | 7.27 |
| 10/09/2026 20:59 | 71 | 7.27 |
| 10/09/2026 20:59 | 18 | 7.27 |
| 10/09/2026 20:57 | 96 | 7.26 |
| 10/09/2026 20:57 | 34 | 7.26 |
| 10/09/2026 20:57 | 100 | 7.26 |
| 10/09/2026 20:55 | 100 | 7.265 |
| 10/09/2026 20:55 | 100 | 7.26 |
| 10/09/2026 20:55 | 1 | 7.26 |
| 10/09/2026 20:55 | 33 | 7.26 |
| 10/09/2026 20:53 | 51 | 7.25 |
| 10/09/2026 20:52 | 33 | 7.26 |
| 10/09/2026 20:52 | 77 | 7.26 |
| 10/09/2026 20:52 | 22 | 7.26 |
| 10/09/2026 20:51 | 10 | 7.265 |
| 10/09/2026 20:50 | 30 | 7.265 |
| 10/09/2026 20:50 | 30 | 7.265 |
| 10/09/2026 20:50 | 30 | 7.265 |
| 10/09/2026 20:50 | 140 | 7.265 |
| 10/09/2026 20:50 | 60 | 7.265 |
| 10/09/2026 20:50 | 45 | 7.27 |
| 10/09/2026 20:50 | 100 | 7.26 |
| 10/09/2026 20:50 | 5 | 7.26 |
| 10/09/2026 20:50 | 100 | 7.26 |
| 10/09/2026 20:50 | 100 | 7.26 |
| 10/09/2026 20:48 | 23 | 7.25 |
| 10/09/2026 20:48 | 92 | 7.25 |
| 10/09/2026 20:48 | 100 | 7.25 |
| 10/09/2026 20:46 | 100 | 7.25 |
| 10/09/2026 20:46 | 81 | 7.25 |
| 10/09/2026 20:46 | 100 | 7.25 |
| 10/09/2026 20:46 | 10 | 7.23 |
| 10/09/2026 20:44 | 2 | 7.23 |
| 10/09/2026 20:43 | 6 | 7.23 |
| 10/09/2026 20:43 | 14 | 7.23 |
| 10/09/2026 20:43 | 50 | 7.23 |
| 10/09/2026 20:43 | 1 | 7.23 |
| 10/09/2026 20:43 | 48 | 7.23 |
| 10/09/2026 20:43 | 81 | 7.23 |
| 10/09/2026 20:41 | 6 | 7.24 |
| 10/09/2026 20:41 | 28 | 7.24 |
| 10/09/2026 20:40 | 38 | 7.24 |
| 10/09/2026 20:40 | 62 | 7.24 |
| 10/09/2026 20:40 | 38 | 7.24 |
| 10/09/2026 20:37 | 100 | 7.235 |
| 10/09/2026 20:36 | 21 | 7.25 |
| 10/09/2026 20:35 | 88 | 7.24 |
| 10/09/2026 20:35 | 20 | 7.25 |
| 10/09/2026 20:31 | 14 | 7.23 |
| 10/09/2026 20:31 | 100 | 7.24 |
| 10/09/2026 20:30 | 1 | 7.245 |
| 10/09/2026 20:29 | 100 | 7.24 |
| 10/09/2026 20:29 | 10 | 7.24 |
| 10/09/2026 20:29 | 10 | 7.24 |
| 10/09/2026 20:29 | 6 | 7.24 |
| 10/09/2026 20:29 | 11 | 7.24 |
| 10/09/2026 20:29 | 11 | 7.24 |
| 10/09/2026 20:29 | 73 | 7.24 |
| 10/09/2026 20:29 | 62 | 7.24 |
| 10/09/2026 20:29 | 38 | 7.24 |
| 10/09/2026 20:26 | 73 | 7.25 |
| 10/09/2026 20:21 | 10 | 7.25 |
| 10/09/2026 20:21 | 89 | 7.25 |
| 10/09/2026 20:18 | 95 | 7.25 |
| 10/09/2026 20:18 | 96 | 7.25 |
| 10/09/2026 20:18 | 10 | 7.25 |
| 10/09/2026 20:16 | 100 | 7.26 |
| 10/09/2026 20:11 | 100 | 7.26 |
| 10/09/2026 20:11 | 4 | 7.26 |
| 10/09/2026 20:11 | 2 | 7.26 |
| 10/09/2026 20:11 | 2 | 7.26 |
| 10/09/2026 20:11 | 2 | 7.26 |
| 10/09/2026 20:11 | 12 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 5 | 7.26 |
| 10/09/2026 20:11 | 10 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 2 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 4 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 3 | 7.26 |
| 10/09/2026 20:11 | 1 | 7.26 |
| 10/09/2026 20:11 | 5 | 7.26 |
| 10/09/2026 20:11 | 96 | 7.26 |
| 10/09/2026 20:11 | 80 | 7.26 |
| 10/09/2026 20:11 | 20 | 7.26 |
| 10/09/2026 20:11 | 25 | 7.27 |
| 10/09/2026 20:10 | 57 | 7.27 |
| 10/09/2026 20:10 | 93 | 7.27 |
| 10/09/2026 20:09 | 4 | 7.275 |
| 10/09/2026 20:04 | 37 | 7.28 |
| 10/09/2026 20:04 | 10 | 7.28 |
| 10/09/2026 20:04 | 9 | 7.27 |
| 10/09/2026 20:03 | 200 | 7.27 |
| 10/09/2026 20:03 | 22 | 7.27 |
| 10/09/2026 20:03 | 7 | 7.27 |
| 10/09/2026 20:03 | 72 | 7.27 |
| 10/09/2026 20:03 | 106 | 7.27 |
| 10/09/2026 19:59 | 62 | 7.28 |
| 10/09/2026 19:59 | 20 | 7.27 |
| 10/09/2026 19:58 | 125 | 7.26 |
| 10/09/2026 19:58 | 100 | 7.26 |
| 10/09/2026 19:58 | 25 | 7.26 |
| 10/09/2026 19:58 | 100 | 7.26 |
| 10/09/2026 19:56 | 94 | 7.24 |
| 10/09/2026 19:56 | 100 | 7.24 |
| 10/09/2026 19:56 | 6 | 7.25 |
| 10/09/2026 19:55 | 4 | 7.26 |
| 10/09/2026 19:55 | 38 | 7.26 |
| 10/09/2026 19:55 | 38 | 7.26 |
| 10/09/2026 19:54 | 20 | 7.26 |
| 10/09/2026 19:53 | 32 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 2 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 33 | 7.26 |
| 10/09/2026 19:53 | 100 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 16 | 7.26 |
| 10/09/2026 19:53 | 2 | 7.26 |
| 10/09/2026 19:53 | 2 | 7.26 |
| 10/09/2026 19:53 | 2 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 2 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 100 | 7.26 |
| 10/09/2026 19:53 | 1 | 7.26 |
| 10/09/2026 19:53 | 33 | 7.26 |
| 10/09/2026 19:53 | 20 | 7.27 |
| 10/09/2026 19:53 | 20 | 7.26 |
| 10/09/2026 19:52 | 25 | 7.25 |
| 10/09/2026 19:52 | 1 | 7.25 |
| 10/09/2026 19:52 | 4 | 7.25 |
| 10/09/2026 19:52 | 20 | 7.25 |
| 10/09/2026 19:52 | 100 | 7.25 |
| 10/09/2026 19:50 | 8 | 7.24 |
| 10/09/2026 19:50 | 100 | 7.24 |
| 10/09/2026 19:50 | 52 | 7.24 |
| 10/09/2026 19:50 | 11 | 7.24 |
| 10/09/2026 19:50 | 30 | 7.24 |
| 10/09/2026 19:50 | 8 | 7.24 |
| 10/09/2026 19:50 | 100 | 7.24 |
| 10/09/2026 19:50 | 87 | 7.24 |
| 10/09/2026 19:50 | 80 | 7.24 |
| 10/09/2026 19:50 | 100 | 7.24 |
| 10/09/2026 19:49 | 5 | 7.25 |
| 10/09/2026 19:49 | 1 | 7.25 |
| 10/09/2026 19:49 | 7 | 7.25 |
| 10/09/2026 19:49 | 11 | 7.25 |
| 10/09/2026 19:49 | 8 | 7.25 |
| 10/09/2026 19:47 | 11 | 7.25 |
| 10/09/2026 19:45 | 10 | 7.25 |
| 10/09/2026 19:45 | 83 | 7.25 |
| 10/09/2026 19:42 | 18 | 7.25 |
| 10/09/2026 19:42 | 54 | 7.25 |
| 10/09/2026 19:42 | 20 | 7.25 |
| 10/09/2026 19:42 | 100 | 7.25 |
| 10/09/2026 19:42 | 61 | 7.25 |
| 10/09/2026 19:42 | 3 | 7.25 |
| 10/09/2026 19:42 | 100 | 7.25 |
| 10/09/2026 19:42 | 100 | 7.25 |
| 10/09/2026 19:42 | 38 | 7.245 |
| 10/09/2026 19:40 | 1 | 7.23 |
| 10/09/2026 19:40 | 14 | 7.23 |
| 10/09/2026 19:40 | 47 | 7.23 |
| 10/09/2026 19:40 | 9 | 7.23 |
| 10/09/2026 19:40 | 100 | 7.23 |
| 10/09/2026 19:38 | 1 | 7.22 |
| 10/09/2026 19:38 | 100 | 7.22 |
| 10/09/2026 19:38 | 1 | 7.22 |
| 10/09/2026 19:38 | 100 | 7.22 |
| 10/09/2026 19:38 | 100 | 7.22 |
| 10/09/2026 19:36 | 84 | 7.235 |
| 10/09/2026 19:34 | 79 | 7.23 |
| 10/09/2026 19:32 | 100 | 7.25 |
| 10/09/2026 19:32 | 100 | 7.25 |
| 10/09/2026 19:32 | 400 | 7.26 |
| 10/09/2026 19:32 | 8 | 7.26 |
| 10/09/2026 19:32 | 62 | 7.26 |
| 10/09/2026 19:32 | 38 | 7.26 |
| 10/09/2026 19:32 | 11 | 7.26 |
| 10/09/2026 19:32 | 66 | 7.26 |
| 10/09/2026 19:32 | 54 | 7.26 |
| 10/09/2026 19:32 | 43 | 7.26 |
| 10/09/2026 19:32 | 13 | 7.26 |
| 10/09/2026 19:32 | 99 | 7.26 |
| 10/09/2026 19:32 | 20 | 7.26 |
| 10/09/2026 19:32 | 10 | 7.26 |
| 10/09/2026 19:32 | 88 | 7.26 |
| 10/09/2026 19:32 | 100 | 7.26 |
| 10/09/2026 19:32 | 66 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 200 | 7.27 |
| 10/09/2026 19:31 | 200 | 7.27 |
| 10/09/2026 19:31 | 78 | 7.27 |
| 10/09/2026 19:31 | 31 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 62 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 31 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.28 |
| 10/09/2026 19:31 | 100 | 7.28 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 100 | 7.27 |
| 10/09/2026 19:31 | 20 | 7.27 |
| 10/09/2026 19:31 | 59 | 7.26 |
| 10/09/2026 19:31 | 38 | 7.26 |
| 10/09/2026 19:31 | 38 | 7.26 |
| 10/09/2026 19:31 | 65 | 7.26 |
| 10/09/2026 19:31 | 100 | 7.26 |
| 10/09/2026 19:31 | 2 | 7.26 |
| 10/09/2026 19:31 | 6 | 7.26 |
| 10/09/2026 19:31 | 5 | 7.26 |
| 10/09/2026 19:31 | 100 | 7.26 |
| 10/09/2026 19:31 | 210 | 7.25 |
| 10/09/2026 19:31 | 39 | 7.25 |
| 10/09/2026 19:30 | 20 | 7.25 |
| 10/09/2026 19:30 | 80 | 7.25 |
| 10/09/2026 19:30 | 20 | 7.25 |
| 10/09/2026 19:29 | 8 | 7.24 |
| 10/09/2026 19:29 | 2 | 7.24 |
| 10/09/2026 19:29 | 10 | 7.23 |
| 10/09/2026 19:29 | 100 | 7.23 |
| 10/09/2026 19:28 | 41 | 7.22 |
| 10/09/2026 19:28 | 10 | 7.22 |
| 10/09/2026 19:28 | 100 | 7.22 |
| 10/09/2026 19:28 | 60 | 7.22 |
| 10/09/2026 19:28 | 10 | 7.22 |
| 10/09/2026 19:28 | 100 | 7.22 |
| 10/09/2026 19:28 | 93 | 7.22 |
| 10/09/2026 19:28 | 7 | 7.22 |
| 10/09/2026 19:28 | 13 | 7.22 |
| 10/09/2026 19:27 | 87 | 7.21 |
| 10/09/2026 19:27 | 100 | 7.21 |
| 10/09/2026 19:26 | 10 | 7.22 |
| 10/09/2026 19:25 | 10 | 7.22 |
| 10/09/2026 19:22 | 82 | 7.22 |
| 10/09/2026 19:18 | 6 | 7.23 |
| 10/09/2026 19:18 | 100 | 7.23 |
| 10/09/2026 19:18 | 100 | 7.23 |
| 10/09/2026 19:18 | 7 | 7.24 |
| 10/09/2026 19:18 | 21 | 7.235 |
| 10/09/2026 19:18 | 20 | 7.235 |
| 10/09/2026 19:18 | 22 | 7.23 |
| 10/09/2026 19:18 | 76 | 7.23 |
| 10/09/2026 19:18 | 80 | 7.23 |
| 10/09/2026 19:18 | 120 | 7.23 |
| 10/09/2026 19:18 | 20 | 7.23 |
| 10/09/2026 19:18 | 6 | 7.23 |
| 10/09/2026 19:18 | 5 | 7.23 |
| 10/09/2026 19:18 | 19 | 7.23 |
| 10/09/2026 19:18 | 51 | 7.23 |
| 10/09/2026 19:18 | 14 | 7.23 |
| 10/09/2026 19:18 | 6 | 7.23 |
| 10/09/2026 19:15 | 100 | 7.22 |
| 10/09/2026 19:13 | 45 | 7.22 |
| 10/09/2026 19:13 | 53 | 7.22 |
| 10/09/2026 19:13 | 100 | 7.22 |
| 10/09/2026 19:13 | 80 | 7.22 |
| 10/09/2026 19:13 | 20 | 7.22 |
| 10/09/2026 19:11 | 52 | 7.23 |
| 10/09/2026 19:11 | 96 | 7.24 |
| 10/09/2026 19:07 | 32 | 7.24 |
| 10/09/2026 19:07 | 54 | 7.24 |
| 10/09/2026 19:07 | 74 | 7.24 |
| 10/09/2026 19:05 | 100 | 7.25 |
| 10/09/2026 19:04 | 30 | 7.25 |
| 10/09/2026 19:04 | 68 | 7.25 |
| 10/09/2026 19:03 | 62 | 7.25 |
| 10/09/2026 19:03 | 6 | 7.25 |
| 10/09/2026 19:03 | 32 | 7.25 |
| 10/09/2026 18:58 | 20 | 7.23 |
| 10/09/2026 18:58 | 17 | 7.24 |
| 10/09/2026 18:57 | 55 | 7.25 |
| 10/09/2026 18:57 | 14 | 7.23 |
| 10/09/2026 18:57 | 74 | 7.24 |
| 10/09/2026 18:56 | 13 | 7.25 |
| 10/09/2026 18:54 | 22 | 7.24 |
| 10/09/2026 18:54 | 30 | 7.24 |
| 10/09/2026 18:53 | 30 | 7.24 |
| 10/09/2026 18:53 | 10 | 7.24 |
| 10/09/2026 18:53 | 13 | 7.24 |
| 10/09/2026 18:53 | 13 | 7.24 |
| 10/09/2026 18:53 | 96 | 7.24 |
| 10/09/2026 18:53 | 10 | 7.24 |
| 10/09/2026 18:46 | 8 | 7.23 |
| 10/09/2026 18:46 | 60 | 7.23 |
| 10/09/2026 18:46 | 12 | 7.23 |
| 10/09/2026 18:46 | 100 | 7.23 |
| 10/09/2026 18:46 | 10 | 7.22 |
| 10/09/2026 18:46 | 20 | 7.22 |
| 10/09/2026 18:46 | 45 | 7.22 |
| 10/09/2026 18:45 | 6 | 7.22 |
| 10/09/2026 18:45 | 80 | 7.22 |
| 10/09/2026 18:45 | 20 | 7.22 |
| 10/09/2026 18:45 | 2 | 7.23 |
| 10/09/2026 18:45 | 25 | 7.23 |
| 10/09/2026 18:45 | 100 | 7.23 |
| 10/09/2026 18:45 | 60 | 7.23 |
| 10/09/2026 18:45 | 53 | 7.24 |
| 10/09/2026 18:45 | 49 | 7.24 |
| 10/09/2026 18:45 | 20 | 7.24 |
| 10/09/2026 18:40 | 70 | 7.24 |
| 10/09/2026 18:35 | 70 | 7.24 |
| 10/09/2026 18:31 | 10 | 7.24 |
| 10/09/2026 18:31 | 2 | 7.23 |
| 10/09/2026 18:31 | 29 | 7.23 |
| 10/09/2026 18:31 | 6 | 7.23 |
| 10/09/2026 18:31 | 65 | 7.23 |
| 10/09/2026 18:31 | 21 | 7.23 |
| 10/09/2026 18:31 | 101 | 7.23 |
| 10/09/2026 18:30 | 6 | 7.23 |
| 10/09/2026 18:27 | 80 | 7.22 |
| 10/09/2026 18:26 | 20 | 7.22 |
| 10/09/2026 18:26 | 7 | 7.215 |
| 10/09/2026 18:20 | 1 | 7.22 |
| 10/09/2026 18:19 | 10 | 7.22 |
| 10/09/2026 18:19 | 1 | 7.22 |
| 10/09/2026 18:19 | 1 | 7.22 |
| 10/09/2026 18:19 | 81 | 7.21 |
| 10/09/2026 18:19 | 18 | 7.21 |
| 10/09/2026 18:19 | 99 | 7.21 |
| 10/09/2026 18:19 | 78 | 7.21 |
| 10/09/2026 18:19 | 7 | 7.21 |
| 10/09/2026 18:19 | 100 | 7.205 |
| 10/09/2026 18:17 | 10 | 7.21 |
| 10/09/2026 18:17 | 10 | 7.21 |
| 10/09/2026 18:17 | 33 | 7.21 |
| 10/09/2026 18:17 | 38 | 7.21 |
| 10/09/2026 18:17 | 38 | 7.21 |
| 10/09/2026 18:17 | 26 | 7.21 |
| 10/09/2026 18:17 | 18 | 7.21 |
| 10/09/2026 18:17 | 64 | 7.21 |
| 10/09/2026 18:11 | 10 | 7.21 |
| 10/09/2026 18:11 | 1 | 7.21 |
| 10/09/2026 18:06 | 5 | 7.22 |
| 10/09/2026 18:04 | 20 | 7.22 |
| 10/09/2026 18:04 | 45 | 7.22 |
| 10/09/2026 18:04 | 100 | 7.22 |
| 10/09/2026 18:04 | 1 | 7.22 |
| 10/09/2026 18:04 | 96 | 7.22 |
| 10/09/2026 18:04 | 20 | 7.23 |
| 10/09/2026 18:03 | 72 | 7.23 |
| 10/09/2026 18:00 | 72 | 7.23 |
| 10/09/2026 17:57 | 29 | 7.23 |
| 10/09/2026 17:55 | 7 | 7.23 |
| 10/09/2026 17:55 | 51 | 7.23 |
| 10/09/2026 17:55 | 6 | 7.23 |
| 10/09/2026 17:55 | 69 | 7.23 |
| 10/09/2026 17:52 | 116 | 7.24 |
| 10/09/2026 17:50 | 5 | 7.22 |
| 10/09/2026 17:50 | 93 | 7.22 |
| 10/09/2026 17:50 | 96 | 7.22 |
| 10/09/2026 17:50 | 100 | 7.22 |
| 10/09/2026 17:45 | 72 | 7.21 |
| 10/09/2026 17:45 | 100 | 7.21 |
| 10/09/2026 17:43 | 71 | 7.22 |
| 10/09/2026 17:42 | 9 | 7.22 |
| 10/09/2026 17:42 | 20 | 7.22 |
| 10/09/2026 17:40 | 1 | 7.22 |
| 10/09/2026 17:40 | 53 | 7.22 |
| 10/09/2026 17:40 | 23 | 7.22 |
| 10/09/2026 17:40 | 16 | 7.22 |
| 10/09/2026 17:40 | 69 | 7.22 |
| 10/09/2026 17:35 | 38 | 7.22 |
| 10/09/2026 17:34 | 10 | 7.21 |
| 10/09/2026 17:31 | 28 | 7.22 |
| 10/09/2026 17:31 | 10 | 7.22 |
| 10/09/2026 17:31 | 10 | 7.22 |
| 10/09/2026 17:31 | 11 | 7.22 |
| 10/09/2026 17:31 | 69 | 7.22 |
| 10/09/2026 17:30 | 2 | 7.22 |
| 10/09/2026 17:28 | 23 | 7.22 |
| 10/09/2026 17:28 | 77 | 7.22 |
| 10/09/2026 17:28 | 100 | 7.22 |
| 10/09/2026 17:26 | 60 | 7.23 |
| 10/09/2026 17:26 | 71 | 7.23 |
| 10/09/2026 17:26 | 77 | 7.23 |
| 10/09/2026 17:26 | 56 | 7.23 |
| 10/09/2026 17:26 | 10 | 7.23 |
| 10/09/2026 17:24 | 16 | 7.24 |
| 10/09/2026 17:24 | 48 | 7.24 |
| 10/09/2026 17:23 | 42 | 7.24 |
| 10/09/2026 17:23 | 10 | 7.24 |
| 10/09/2026 17:23 | 1 | 7.23 |
| 10/09/2026 17:23 | 12 | 7.23 |
| 10/09/2026 17:22 | 9 | 7.23 |
| 10/09/2026 17:22 | 12 | 7.23 |
| 10/09/2026 17:22 | 6 | 7.23 |
| 10/09/2026 17:22 | 6 | 7.23 |
| 10/09/2026 17:19 | 80 | 7.23 |
| 10/09/2026 17:19 | 18 | 7.23 |
| 10/09/2026 17:19 | 2 | 7.23 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 10 | 7.22 |
| 10/09/2026 17:18 | 38 | 7.22 |
| 10/09/2026 17:17 | 38 | 7.22 |
| 10/09/2026 17:16 | 15 | 7.22 |
| 10/09/2026 17:16 | 99 | 7.22 |
| 10/09/2026 17:14 | 92 | 7.21 |
| 10/09/2026 17:14 | 2 | 7.21 |
| 10/09/2026 17:14 | 78 | 7.21 |
| 10/09/2026 17:14 | 95 | 7.21 |
| 10/09/2026 17:14 | 5 | 7.21 |
| 10/09/2026 17:14 | 5 | 7.20 |
| 10/09/2026 17:14 | 5 | 7.20 |
| 10/09/2026 17:14 | 4 | 7.20 |
| 10/09/2026 17:14 | 1 | 7.20 |
| 10/09/2026 17:14 | 5 | 7.20 |
| 10/09/2026 17:12 | 92 | 7.19 |
| 10/09/2026 17:12 | 8 | 7.19 |
| 10/09/2026 17:12 | 100 | 7.19 |
| 10/09/2026 17:12 | 100 | 7.19 |
| 10/09/2026 17:12 | 2 | 7.19 |
| 10/09/2026 17:12 | 6 | 7.19 |
| 10/09/2026 17:10 | 5 | 7.17 |
| 10/09/2026 17:08 | 75 | 7.18 |
| 10/09/2026 17:07 | 25 | 7.18 |
| 10/09/2026 17:07 | 68 | 7.19 |
| 10/09/2026 17:06 | 6 | 7.20 |
| 10/09/2026 17:06 | 100 | 7.20 |
| 10/09/2026 17:04 | 59 | 7.21 |
| 10/09/2026 17:04 | 81 | 7.21 |
| 10/09/2026 17:04 | 100 | 7.21 |
| 10/09/2026 17:03 | 62 | 7.22 |
| 10/09/2026 17:03 | 1 | 7.22 |
| 10/09/2026 17:03 | 37 | 7.22 |
| 10/09/2026 17:03 | 16 | 7.22 |
| 10/09/2026 17:03 | 1 | 7.22 |
| 10/09/2026 17:02 | 73 | 7.21 |
| 10/09/2026 17:02 | 27 | 7.21 |
| 10/09/2026 17:02 | 73 | 7.21 |
| 10/09/2026 17:01 | 10 | 7.21 |
| 10/09/2026 17:01 | 100 | 7.20 |
| 10/09/2026 17:01 | 1 | 7.20 |
| 10/09/2026 17:01 | 9 | 7.19 |
| 10/09/2026 17:00 | 1 | 7.19 |
| 10/09/2026 17:00 | 10 | 7.19 |
| 10/09/2026 16:57 | 10 | 7.19 |
| 10/09/2026 16:57 | 65 | 7.19 |
| 10/09/2026 16:55 | 100 | 7.175 |
| 10/09/2026 16:55 | 945 | 7.18 |
| 10/09/2026 16:55 | 55 | 7.18 |
| 10/09/2026 16:54 | 100 | 7.19 |
| 10/09/2026 16:51 | 20 | 7.21 |
| 10/09/2026 16:50 | 64 | 7.20 |
| 10/09/2026 16:47 | 91 | 7.20 |
| 10/09/2026 16:47 | 10 | 7.20 |
| 10/09/2026 16:47 | 3 | 7.20 |
| 10/09/2026 16:47 | 12 | 7.21 |
| 10/09/2026 16:47 | 60 | 7.21 |
| 10/09/2026 16:41 | 108 | 7.21 |
| 10/09/2026 16:41 | 92 | 7.21 |
| 10/09/2026 16:41 | 59 | 7.21 |
| 10/09/2026 16:41 | 5 | 7.21 |
| 10/09/2026 16:41 | 2 | 7.21 |
| 10/09/2026 16:41 | 3 | 7.21 |
| 10/09/2026 16:41 | 4 | 7.21 |
| 10/09/2026 16:41 | 3 | 7.21 |
| 10/09/2026 16:41 | 3 | 7.21 |
| 10/09/2026 16:41 | 2 | 7.21 |
| 10/09/2026 16:41 | 3 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 2 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 8 | 7.21 |
| 10/09/2026 16:41 | 1 | 7.21 |
| 10/09/2026 16:41 | 100 | 7.21 |
| 10/09/2026 16:40 | 100 | 7.21 |
| 10/09/2026 16:40 | 100 | 7.21 |
| 10/09/2026 16:40 | 100 | 7.23 |
| 10/09/2026 16:40 | 100 | 7.24 |
| 10/09/2026 16:40 | 10 | 7.24 |
| 10/09/2026 16:40 | 1 | 7.24 |
| 10/09/2026 16:40 | 6 | 7.24 |
| 10/09/2026 16:40 | 100 | 7.25 |
| 10/09/2026 16:40 | 5 | 7.25 |
| 10/09/2026 16:40 | 18 | 7.25 |
| 10/09/2026 16:40 | 19 | 7.25 |
| 10/09/2026 16:40 | 61 | 7.26 |
| 10/09/2026 16:40 | 10 | 7.26 |
| 10/09/2026 16:40 | 76 | 7.26 |
| 10/09/2026 16:36 | 60 | 7.25 |
| 10/09/2026 16:35 | 25 | 7.24 |
| 10/09/2026 16:35 | 100 | 7.23 |
| 10/09/2026 16:33 | 80 | 7.18 |
| 10/09/2026 16:33 | 10 | 7.18 |
| 10/09/2026 16:33 | 110 | 7.18 |
| 10/09/2026 16:33 | 10 | 7.18 |
| 10/09/2026 16:33 | 100 | 7.18 |
| 10/09/2026 16:33 | 25 | 7.17 |
| 10/09/2026 16:31 | 100 | 7.17 |
| 10/09/2026 16:29 | 100 | 7.16 |
| 10/09/2026 16:29 | 100 | 7.16 |
| 10/09/2026 16:29 | 71 | 7.15 |
| 10/09/2026 16:22 | 100 | 7.15 |
| 10/09/2026 16:22 | 200 | 7.15 |
| 10/09/2026 16:22 | 100 | 7.15 |
| 10/09/2026 16:20 | 95 | 7.13 |
| 10/09/2026 16:20 | 2 | 7.13 |
| 10/09/2026 16:13 | 25 | 7.16 |
| 10/09/2026 16:12 | 75 | 7.16 |
| 10/09/2026 16:12 | 100 | 7.20 |
| 10/09/2026 16:11 | 100 | 7.22 |
| 10/09/2026 16:11 | 100 | 7.22 |
| 10/09/2026 16:11 | 3 | 7.22 |
| 10/09/2026 16:11 | 100 | 7.24 |
| 10/09/2026 16:11 | 100 | 7.25 |
| 10/09/2026 16:11 | 100 | 7.25 |
| 10/09/2026 16:11 | 1 | 7.25 |
| 10/09/2026 16:11 | 757 | 7.25 |
| 10/09/2026 16:11 | 500 | 7.25 |
| 10/09/2026 16:11 | 243 | 7.25 |
| 10/09/2026 16:09 | 40 | 7.26 |
| 10/09/2026 16:09 | 100 | 7.26 |
| 10/09/2026 16:09 | 33 | 7.27 |
| 10/09/2026 16:08 | 78 | 7.27 |
| 10/09/2026 16:05 | 89 | 7.24 |
| 10/09/2026 16:05 | 1 | 7.24 |
| 10/09/2026 16:05 | 12 | 7.24 |
| 10/09/2026 16:05 | 98 | 7.24 |
| 10/09/2026 16:05 | 10 | 7.22 |
| 10/09/2026 16:05 | 38 | 7.22 |
| 10/09/2026 16:05 | 14 | 7.22 |
| 10/09/2026 16:05 | 24 | 7.22 |
| 10/09/2026 16:05 | 38 | 7.22 |
| 10/09/2026 16:05 | 38 | 7.22 |
| 10/09/2026 16:01 | 57 | 7.28 |
| 10/09/2026 15:55 | 26 | 7.28 |
| 10/09/2026 15:55 | 44 | 7.28 |
| 10/09/2026 15:54 | 87 | 7.24 |
| 10/09/2026 15:54 | 13 | 7.24 |
| 10/09/2026 15:54 | 90 | 7.24 |
| 10/09/2026 15:52 | 100 | 7.23 |
| 10/09/2026 15:49 | 61 | 7.20 |
| 10/09/2026 15:49 | 39 | 7.20 |
| 10/09/2026 15:49 | 200 | 7.19 |
| 10/09/2026 15:49 | 90 | 7.19 |
| 10/09/2026 15:46 | 60 | 7.22 |
| 10/09/2026 15:46 | 41 | 7.22 |
| 10/09/2026 15:42 | 100 | 7.22 |
| 10/09/2026 15:42 | 1 | 7.23 |
| 10/09/2026 15:42 | 18 | 7.23 |
| 10/09/2026 15:42 | 1 | 7.23 |
| 10/09/2026 15:42 | 1 | 7.23 |
| 10/09/2026 15:42 | 19 | 7.23 |
| 10/09/2026 15:42 | 17 | 7.23 |
| 10/09/2026 15:41 | 76 | 7.23 |
| 10/09/2026 15:41 | 10 | 7.23 |
| 10/09/2026 15:41 | 14 | 7.23 |
| 10/09/2026 15:40 | 17 | 7.21 |
| 10/09/2026 15:40 | 100 | 7.21 |
| 10/09/2026 15:40 | 200 | 7.20 |
| 10/09/2026 15:40 | 1 | 7.20 |
| 10/09/2026 15:40 | 100 | 7.19 |
| 10/09/2026 15:40 | 100 | 7.19 |
| 10/09/2026 15:40 | 2 | 7.205 |
| 10/09/2026 15:40 | 33 | 7.20 |
| 10/09/2026 15:40 | 1 | 7.20 |
| 10/09/2026 15:40 | 2 | 7.20 |
| 10/09/2026 15:40 | 10 | 7.20 |
| 10/09/2026 15:38 | 38 | 7.23 |
| 10/09/2026 15:38 | 100 | 7.225 |
| 10/09/2026 15:38 | 100 | 7.225 |
| 10/09/2026 15:32 | 96 | 7.17 |
| 10/09/2026 15:32 | 4 | 7.20 |
| 10/09/2026 15:32 | 6 | 7.20 |
| 10/09/2026 15:32 | 90 | 7.20 |
| 10/09/2026 15:32 | 10 | 7.20 |
| 10/09/2026 15:32 | 32 | 7.21 |
| 10/09/2026 15:32 | 31 | 7.21 |
| 10/09/2026 15:32 | 9 | 7.21 |
| 10/09/2026 15:32 | 1 | 7.21 |
| 10/09/2026 15:30 | 218 | 7.17 |
| 10/09/2026 11:01 | 1 | 7.11 |
| 10/09/2026 11:01 | 1 | 7.11 |