Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.07
-0.20
(
-2.42% )
|
8.07
|
300 |
8.12
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.07 |
| 10/16/2026 23:20 | � | 8.07 |
| 10/16/2026 22:30 | � | 8.07 |
| 10/16/2026 22:00 | � | 8.07 |
| 10/16/2026 22:00 | 33338 | 8.07 |
| 10/16/2026 21:59 | 25 | 8.095 |
| 10/16/2026 21:59 | 158 | 8.095 |
| 10/16/2026 21:59 | 4 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 15 | 8.08 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 13 | 8.07 |
| 10/16/2026 21:59 | 1 | 8.08 |
| 10/16/2026 21:59 | 89 | 8.11 |
| 10/16/2026 21:59 | 11 | 8.11 |
| 10/16/2026 21:59 | 6 | 8.11 |
| 10/16/2026 21:59 | 21 | 8.10 |
| 10/16/2026 21:59 | 95 | 8.09 |
| 10/16/2026 21:59 | 200 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 13 | 8.09 |
| 10/16/2026 21:59 | 192 | 8.09 |
| 10/16/2026 21:59 | 1 | 8.09 |
| 10/16/2026 21:59 | 16 | 8.09 |
| 10/16/2026 21:59 | 5 | 8.09 |
| 10/16/2026 21:59 | 23 | 8.09 |
| 10/16/2026 21:59 | 31 | 8.08 |
| 10/16/2026 21:59 | 100 | 8.09 |
| 10/16/2026 21:59 | 66 | 8.08 |
| 10/16/2026 21:59 | 237 | 8.09 |
| 10/16/2026 21:59 | 100 | 8.10 |
| 10/16/2026 21:59 | 1 | 8.10 |
| 10/16/2026 21:58 | 200 | 8.09 |
| 10/16/2026 21:58 | 3 | 8.09 |
| 10/16/2026 21:58 | 109 | 8.085 |
| 10/16/2026 21:58 | 6 | 8.08 |
| 10/16/2026 21:58 | 143 | 8.08 |
| 10/16/2026 21:58 | 26 | 8.08 |
| 10/16/2026 21:58 | 6 | 8.08 |
| 10/16/2026 21:58 | 100 | 8.08 |
| 10/16/2026 21:58 | 45 | 8.08 |
| 10/16/2026 21:58 | 102 | 8.08 |
| 10/16/2026 21:58 | 111 | 8.05 |
| 10/16/2026 21:58 | 1 | 8.065 |
| 10/16/2026 21:58 | 1 | 8.08 |
| 10/16/2026 21:58 | 34 | 8.07 |
| 10/16/2026 21:58 | 67 | 8.06 |
| 10/16/2026 21:58 | 100 | 8.06 |
| 10/16/2026 21:58 | 76 | 8.07 |
| 10/16/2026 21:58 | 53 | 8.07 |
| 10/16/2026 21:58 | 1 | 8.07 |
| 10/16/2026 21:58 | 53 | 8.07 |
| 10/16/2026 21:58 | 147 | 8.07 |
| 10/16/2026 21:58 | 229 | 8.07 |
| 10/16/2026 21:58 | 1 | 8.08 |
| 10/16/2026 21:58 | 27 | 8.08 |
| 10/16/2026 21:58 | 229 | 8.08 |
| 10/16/2026 21:58 | 7 | 8.08 |
| 10/16/2026 21:58 | 100 | 8.08 |
| 10/16/2026 21:58 | 27 | 8.08 |
| 10/16/2026 21:58 | 40 | 8.08 |
| 10/16/2026 21:58 | 200 | 8.08 |
| 10/16/2026 21:58 | 131 | 8.09 |
| 10/16/2026 21:57 | 6 | 8.10 |
| 10/16/2026 21:57 | 77 | 8.09 |
| 10/16/2026 21:57 | 17 | 8.09 |
| 10/16/2026 21:57 | 6 | 8.09 |
| 10/16/2026 21:57 | 115 | 8.09 |
| 10/16/2026 21:57 | 6 | 8.09 |
| 10/16/2026 21:57 | 126 | 8.09 |
| 10/16/2026 21:57 | 28 | 8.08 |
| 10/16/2026 21:57 | 9 | 8.08 |
| 10/16/2026 21:57 | 103 | 8.08 |
| 10/16/2026 21:57 | 34 | 8.08 |
| 10/16/2026 21:57 | 100 | 8.075 |
| 10/16/2026 21:56 | 2 | 8.075 |
| 10/16/2026 21:56 | 97 | 8.08 |
| 10/16/2026 21:56 | 78 | 8.08 |
| 10/16/2026 21:56 | 32 | 8.08 |
| 10/16/2026 21:56 | 15 | 8.07 |
| 10/16/2026 21:56 | 6 | 8.07 |
| 10/16/2026 21:56 | 135 | 8.06 |
| 10/16/2026 21:56 | 55 | 8.06 |
| 10/16/2026 21:56 | 29 | 8.06 |
| 10/16/2026 21:56 | 44 | 8.06 |
| 10/16/2026 21:56 | 100 | 8.06 |
| 10/16/2026 21:56 | 7 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 293 | 8.07 |
| 10/16/2026 21:56 | 54 | 8.07 |
| 10/16/2026 21:56 | 164 | 8.07 |
| 10/16/2026 21:56 | 6 | 8.07 |
| 10/16/2026 21:56 | 1 | 8.07 |
| 10/16/2026 21:56 | 16 | 8.07 |
| 10/16/2026 21:56 | 100 | 8.07 |
| 10/16/2026 21:56 | 28 | 8.07 |
| 10/16/2026 21:56 | 93 | 8.07 |
| 10/16/2026 21:56 | 200 | 8.07 |
| 10/16/2026 21:56 | 1 | 8.08 |
| 10/16/2026 21:56 | 7 | 8.08 |
| 10/16/2026 21:56 | 93 | 8.08 |
| 10/16/2026 21:56 | 2 | 8.08 |
| 10/16/2026 21:56 | 91 | 8.08 |
| 10/16/2026 21:56 | 200 | 8.08 |
| 10/16/2026 21:56 | 21 | 8.09 |
| 10/16/2026 21:56 | 55 | 8.09 |
| 10/16/2026 21:56 | 83 | 8.09 |
| 10/16/2026 21:56 | 36 | 8.095 |
| 10/16/2026 21:56 | 64 | 8.09 |
| 10/16/2026 21:56 | 1 | 8.09 |
| 10/16/2026 21:56 | 1 | 8.09 |
| 10/16/2026 21:55 | 79 | 8.09 |
| 10/16/2026 21:55 | 9 | 8.09 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 38 | 8.09 |
| 10/16/2026 21:55 | 39 | 8.09 |
| 10/16/2026 21:55 | 37 | 8.09 |
| 10/16/2026 21:55 | 86 | 8.09 |
| 10/16/2026 21:55 | 155 | 8.09 |
| 10/16/2026 21:55 | 43 | 8.09 |
| 10/16/2026 21:55 | 57 | 8.09 |
| 10/16/2026 21:55 | 17 | 8.08 |
| 10/16/2026 21:55 | 30 | 8.08 |
| 10/16/2026 21:55 | 25 | 8.08 |
| 10/16/2026 21:55 | 33 | 8.08 |
| 10/16/2026 21:55 | 22 | 8.08 |
| 10/16/2026 21:55 | 100 | 8.08 |
| 10/16/2026 21:55 | 10 | 8.08 |
| 10/16/2026 21:55 | 66 | 8.08 |
| 10/16/2026 21:55 | 33 | 8.08 |
| 10/16/2026 21:55 | 12 | 8.07 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 200 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 100 | 8.06 |
| 10/16/2026 21:55 | 200 | 8.07 |
| 10/16/2026 21:55 | 10 | 8.07 |
| 10/16/2026 21:55 | 33 | 8.07 |
| 10/16/2026 21:55 | 13 | 8.075 |
| 10/16/2026 21:55 | 10 | 8.075 |
| 10/16/2026 21:55 | 38 | 8.075 |
| 10/16/2026 21:55 | 10 | 8.075 |
| 10/16/2026 21:55 | 38 | 8.075 |
| 10/16/2026 21:55 | 38 | 8.075 |
| 10/16/2026 21:55 | 38 | 8.075 |
| 10/16/2026 21:55 | 15 | 8.075 |
| 10/16/2026 21:54 | 75 | 8.075 |
| 10/16/2026 21:54 | 100 | 8.08 |
| 10/16/2026 21:54 | 100 | 8.08 |
| 10/16/2026 21:54 | 95 | 8.08 |
| 10/16/2026 21:54 | 38 | 8.085 |
| 10/16/2026 21:54 | 31 | 8.085 |
| 10/16/2026 21:54 | 7 | 8.085 |
| 10/16/2026 21:54 | 5 | 8.08 |
| 10/16/2026 21:54 | 22 | 8.10 |
| 10/16/2026 21:54 | 74 | 8.10 |
| 10/16/2026 21:54 | 96 | 8.10 |
| 10/16/2026 21:54 | 200 | 8.10 |
| 10/16/2026 21:54 | 4 | 8.10 |
| 10/16/2026 21:53 | 90 | 8.12 |
| 10/16/2026 21:53 | 98 | 8.11 |
| 10/16/2026 21:53 | 15 | 8.095 |
| 10/16/2026 21:53 | 102 | 8.08 |
| 10/16/2026 21:53 | 82 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.08 |
| 10/16/2026 21:53 | 1 | 8.07 |
| 10/16/2026 21:53 | 289 | 8.06 |
| 10/16/2026 21:53 | 68 | 8.07 |
| 10/16/2026 21:53 | 389 | 8.06 |
| 10/16/2026 21:53 | 411 | 8.07 |
| 10/16/2026 21:53 | 100 | 8.07 |
| 10/16/2026 21:53 | 41 | 8.07 |
| 10/16/2026 21:53 | 68 | 8.07 |
| 10/16/2026 21:53 | 100 | 8.07 |
| 10/16/2026 21:53 | 100 | 8.07 |
| 10/16/2026 21:53 | 102 | 8.07 |
| 10/16/2026 21:53 | 100 | 8.06 |
| 10/16/2026 21:53 | 59 | 8.08 |
| 10/16/2026 21:53 | 38 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.08 |
| 10/16/2026 21:53 | 203 | 8.08 |
| 10/16/2026 21:53 | 200 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.08 |
| 10/16/2026 21:53 | 200 | 8.08 |
| 10/16/2026 21:53 | 91 | 8.08 |
| 10/16/2026 21:53 | 100 | 8.08 |
| 10/16/2026 21:53 | 164 | 8.09 |
| 10/16/2026 21:53 | 6 | 8.105 |
| 10/16/2026 21:52 | 100 | 8.13 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.14 |
| 10/16/2026 21:52 | 100 | 8.16 |
| 10/16/2026 21:52 | 48 | 8.17 |
| 10/16/2026 21:52 | 200 | 8.17 |
| 10/16/2026 21:52 | 34 | 8.17 |
| 10/16/2026 21:52 | 100 | 8.18 |
| 10/16/2026 21:52 | 200 | 8.19 |
| 10/16/2026 21:52 | 70 | 8.195 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 56 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 24 | 8.20 |
| 10/16/2026 21:52 | 30 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 200 | 8.20 |
| 10/16/2026 21:52 | 39 | 8.20 |
| 10/16/2026 21:52 | 2 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 100 | 8.20 |
| 10/16/2026 21:52 | 30 | 8.18 |
| 10/16/2026 21:51 | 45 | 8.18 |
| 10/16/2026 21:51 | 60 | 8.19 |
| 10/16/2026 21:51 | 6 | 8.19 |
| 10/16/2026 21:51 | 100 | 8.19 |
| 10/16/2026 21:51 | 100 | 8.19 |
| 10/16/2026 21:51 | 20 | 8.19 |
| 10/16/2026 21:51 | 30 | 8.20 |
| 10/16/2026 21:51 | 60 | 8.20 |
| 10/16/2026 21:51 | 100 | 8.20 |
| 10/16/2026 21:51 | 70 | 8.21 |
| 10/16/2026 21:51 | 130 | 8.21 |
| 10/16/2026 21:51 | 60 | 8.21 |
| 10/16/2026 21:51 | 163 | 8.21 |
| 10/16/2026 21:51 | 183 | 8.21 |
| 10/16/2026 21:51 | 6 | 8.23 |
| 10/16/2026 21:50 | 1 | 8.25 |
| 10/16/2026 21:49 | 17 | 8.21 |
| 10/16/2026 21:48 | 4 | 8.23 |
| 10/16/2026 21:46 | 43 | 8.25 |
| 10/16/2026 21:46 | 57 | 8.23 |
| 10/16/2026 21:46 | 15 | 8.22 |
| 10/16/2026 21:46 | 53 | 8.22 |
| 10/16/2026 21:46 | 74 | 8.22 |
| 10/16/2026 21:46 | 36 | 8.22 |
| 10/16/2026 21:46 | 90 | 8.22 |
| 10/16/2026 21:46 | 100 | 8.25 |
| 10/16/2026 21:44 | 32 | 8.225 |
| 10/16/2026 21:43 | 37 | 8.25 |
| 10/16/2026 21:42 | 37 | 8.25 |
| 10/16/2026 21:41 | 6 | 8.225 |
| 10/16/2026 21:40 | 100 | 8.22 |
| 10/16/2026 21:40 | 100 | 8.24 |
| 10/16/2026 21:40 | 30 | 8.25 |
| 10/16/2026 21:40 | 100 | 8.26 |
| 10/16/2026 21:40 | 90 | 8.25 |
| 10/16/2026 21:40 | 10 | 8.25 |
| 10/16/2026 21:40 | 180 | 8.24 |
| 10/16/2026 21:40 | 20 | 8.24 |
| 10/16/2026 21:40 | 90 | 8.23 |
| 10/16/2026 21:40 | 10 | 8.23 |
| 10/16/2026 21:39 | 31 | 8.22 |
| 10/16/2026 21:39 | 20 | 8.22 |
| 10/16/2026 21:39 | 6 | 8.21 |
| 10/16/2026 21:39 | 10 | 8.21 |
| 10/16/2026 21:39 | 12 | 8.21 |
| 10/16/2026 21:38 | 100 | 8.21 |
| 10/16/2026 21:38 | 75 | 8.195 |
| 10/16/2026 21:38 | 100 | 8.20 |
| 10/16/2026 21:38 | 25 | 8.20 |
| 10/16/2026 21:38 | 31 | 8.20 |
| 10/16/2026 21:38 | 41 | 8.20 |
| 10/16/2026 21:38 | 2 | 8.20 |
| 10/16/2026 21:38 | 30 | 8.185 |
| 10/16/2026 21:38 | 3 | 8.185 |
| 10/16/2026 21:38 | 100 | 8.185 |
| 10/16/2026 21:37 | 4 | 8.185 |
| 10/16/2026 21:36 | 100 | 8.18 |
| 10/16/2026 21:33 | 3 | 8.19 |
| 10/16/2026 21:33 | 6 | 8.205 |
| 10/16/2026 21:33 | 46 | 8.21 |
| 10/16/2026 21:33 | 54 | 8.21 |
| 10/16/2026 21:33 | 45 | 8.21 |
| 10/16/2026 21:33 | 37 | 8.21 |
| 10/16/2026 21:32 | 120 | 8.20 |
| 10/16/2026 21:32 | 42 | 8.20 |
| 10/16/2026 21:32 | 100 | 8.20 |
| 10/16/2026 21:32 | 100 | 8.20 |
| 10/16/2026 21:32 | 200 | 8.21 |
| 10/16/2026 21:32 | 100 | 8.21 |
| 10/16/2026 21:32 | 800 | 8.21 |
| 10/16/2026 21:32 | 2200 | 8.21 |
| 10/16/2026 21:32 | 400 | 8.22 |
| 10/16/2026 21:32 | 78 | 8.24 |
| 10/16/2026 21:32 | 43 | 8.24 |
| 10/16/2026 21:32 | 35 | 8.24 |
| 10/16/2026 21:32 | 15 | 8.24 |
| 10/16/2026 21:32 | 36 | 8.24 |
| 10/16/2026 21:32 | 64 | 8.24 |
| 10/16/2026 21:32 | 6 | 8.24 |
| 10/16/2026 21:32 | 43 | 8.24 |
| 10/16/2026 21:32 | 15 | 8.24 |
| 10/16/2026 21:32 | 15 | 8.24 |
| 10/16/2026 21:32 | 21 | 8.24 |
| 10/16/2026 21:32 | 15 | 8.24 |
| 10/16/2026 21:32 | 92 | 8.22 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.23 |
| 10/16/2026 21:32 | 300 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.22 |
| 10/16/2026 21:32 | 200 | 8.22 |
| 10/16/2026 21:32 | 100 | 8.22 |
| 10/16/2026 21:32 | 35 | 8.22 |
| 10/16/2026 21:32 | 201 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 73 | 8.23 |
| 10/16/2026 21:32 | 85 | 8.23 |
| 10/16/2026 21:32 | 43 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 29 | 8.23 |
| 10/16/2026 21:32 | 34 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.23 |
| 10/16/2026 21:32 | 100 | 8.22 |
| 10/16/2026 21:32 | 49 | 8.22 |
| 10/16/2026 21:32 | 100 | 8.22 |
| 10/16/2026 21:29 | 1 | 8.225 |
| 10/16/2026 21:29 | 1 | 8.225 |
| 10/16/2026 21:29 | 38 | 8.225 |
| 10/16/2026 21:29 | 100 | 8.225 |
| 10/16/2026 21:29 | 100 | 8.24 |
| 10/16/2026 21:29 | 100 | 8.24 |
| 10/16/2026 21:29 | 100 | 8.24 |
| 10/16/2026 21:29 | 98 | 8.24 |
| 10/16/2026 21:29 | 21 | 8.24 |
| 10/16/2026 21:29 | 79 | 8.24 |
| 10/16/2026 21:27 | 38 | 8.255 |
| 10/16/2026 21:26 | 41 | 8.25 |
| 10/16/2026 21:26 | 4 | 8.25 |
| 10/16/2026 21:25 | 4 | 8.25 |
| 10/16/2026 21:25 | 200 | 8.26 |
| 10/16/2026 21:25 | 100 | 8.26 |
| 10/16/2026 21:25 | 3 | 8.26 |
| 10/16/2026 21:25 | 96 | 8.27 |
| 10/16/2026 21:25 | 9 | 8.27 |
| 10/16/2026 21:22 | 15 | 8.28 |
| 10/16/2026 21:22 | 1 | 8.28 |
| 10/16/2026 21:22 | 58 | 8.28 |
| 10/16/2026 21:22 | 15 | 8.28 |
| 10/16/2026 21:22 | 3 | 8.27 |
| 10/16/2026 21:22 | 8 | 8.27 |
| 10/16/2026 21:22 | 3 | 8.27 |
| 10/16/2026 21:22 | 84 | 8.27 |
| 10/16/2026 21:22 | 100 | 8.27 |
| 10/16/2026 21:22 | 100 | 8.28 |
| 10/16/2026 21:22 | 162 | 8.28 |
| 10/16/2026 21:22 | 38 | 8.28 |
| 10/16/2026 21:21 | 88 | 8.31 |
| 10/16/2026 21:21 | 1 | 8.30 |
| 10/16/2026 21:21 | 1 | 8.30 |
| 10/16/2026 21:21 | 10 | 8.30 |
| 10/16/2026 21:20 | 5 | 8.29 |
| 10/16/2026 21:20 | 100 | 8.28 |
| 10/16/2026 21:20 | 100 | 8.27 |
| 10/16/2026 21:20 | 10 | 8.27 |
| 10/16/2026 21:20 | 100 | 8.26 |
| 10/16/2026 21:20 | 45 | 8.25 |
| 10/16/2026 21:20 | 16 | 8.25 |
| 10/16/2026 21:20 | 47 | 8.25 |
| 10/16/2026 21:20 | 16 | 8.25 |
| 10/16/2026 21:20 | 97 | 8.25 |
| 10/16/2026 21:20 | 3 | 8.25 |
| 10/16/2026 21:20 | 100 | 8.24 |
| 10/16/2026 21:20 | 1 | 8.24 |
| 10/16/2026 21:19 | 1 | 8.24 |
| 10/16/2026 21:19 | 1 | 8.24 |
| 10/16/2026 21:19 | 15 | 8.24 |
| 10/16/2026 21:19 | 15 | 8.24 |
| 10/16/2026 21:18 | 1 | 8.23 |
| 10/16/2026 21:17 | 2 | 8.22 |
| 10/16/2026 21:17 | 100 | 8.22 |
| 10/16/2026 21:17 | 2 | 8.23 |
| 10/16/2026 21:17 | 99 | 8.23 |
| 10/16/2026 21:17 | 28 | 8.23 |
| 10/16/2026 21:17 | 12 | 8.23 |
| 10/16/2026 21:17 | 26 | 8.23 |
| 10/16/2026 21:16 | 9 | 8.24 |
| 10/16/2026 21:16 | 10 | 8.24 |
| 10/16/2026 21:16 | 10 | 8.24 |
| 10/16/2026 21:16 | 72 | 8.24 |
| 10/16/2026 21:16 | 100 | 8.24 |
| 10/16/2026 21:15 | 100 | 8.26 |
| 10/16/2026 21:15 | 1 | 8.25 |
| 10/16/2026 21:15 | 10 | 8.25 |
| 10/16/2026 21:15 | 100 | 8.24 |
| 10/16/2026 21:15 | 21 | 8.24 |
| 10/16/2026 21:15 | 2 | 8.24 |
| 10/16/2026 21:15 | 90 | 8.24 |
| 10/16/2026 21:15 | 4 | 8.24 |
| 10/16/2026 21:14 | 3 | 8.24 |
| 10/16/2026 21:14 | 3 | 8.24 |
| 10/16/2026 21:14 | 100 | 8.225 |
| 10/16/2026 21:14 | 2 | 8.225 |
| 10/16/2026 21:14 | 298 | 8.225 |
| 10/16/2026 21:13 | 6 | 8.22 |
| 10/16/2026 21:13 | 5 | 8.21 |
| 10/16/2026 21:13 | 200 | 8.21 |
| 10/16/2026 21:13 | 10 | 8.21 |
| 10/16/2026 21:13 | 21 | 8.21 |
| 10/16/2026 21:13 | 1 | 8.20 |
| 10/16/2026 21:13 | 1 | 8.20 |
| 10/16/2026 21:10 | 89 | 8.20 |
| 10/16/2026 21:10 | 3 | 8.20 |
| 10/16/2026 21:10 | 100 | 8.19 |
| 10/16/2026 21:10 | 36 | 8.19 |
| 10/16/2026 21:10 | 100 | 8.18 |
| 10/16/2026 21:10 | 100 | 8.17 |
| 10/16/2026 21:10 | 55 | 8.17 |
| 10/16/2026 21:10 | 100 | 8.17 |
| 10/16/2026 21:10 | 4 | 8.17 |
| 10/16/2026 21:10 | 200 | 8.17 |
| 10/16/2026 21:10 | 80 | 8.17 |
| 10/16/2026 21:10 | 13 | 8.17 |
| 10/16/2026 21:10 | 22 | 8.18 |
| 10/16/2026 21:10 | 200 | 8.18 |
| 10/16/2026 21:10 | 33 | 8.18 |
| 10/16/2026 21:10 | 100 | 8.21 |
| 10/16/2026 21:10 | 6 | 8.22 |
| 10/16/2026 21:10 | 100 | 8.22 |
| 10/16/2026 21:10 | 100 | 8.22 |
| 10/16/2026 21:10 | 100 | 8.21 |
| 10/16/2026 21:10 | 100 | 8.21 |
| 10/16/2026 21:10 | 100 | 8.21 |
| 10/16/2026 21:10 | 9 | 8.21 |
| 10/16/2026 21:10 | 21 | 8.21 |
| 10/16/2026 21:08 | 97 | 8.18 |
| 10/16/2026 21:08 | 3 | 8.18 |
| 10/16/2026 21:08 | 100 | 8.18 |
| 10/16/2026 21:08 | 3 | 8.18 |
| 10/16/2026 21:08 | 100 | 8.18 |
| 10/16/2026 21:08 | 5 | 8.20 |
| 10/16/2026 21:08 | 200 | 8.20 |
| 10/16/2026 21:08 | 5 | 8.20 |
| 10/16/2026 21:08 | 90 | 8.20 |
| 10/16/2026 21:08 | 100 | 8.20 |
| 10/16/2026 21:08 | 2 | 8.20 |
| 10/16/2026 21:06 | 100 | 8.22 |
| 10/16/2026 21:06 | 100 | 8.22 |
| 10/16/2026 21:05 | 190 | 8.23 |
| 10/16/2026 21:05 | 100 | 8.23 |
| 10/16/2026 21:05 | 10 | 8.23 |
| 10/16/2026 21:05 | 1 | 8.22 |
| 10/16/2026 21:05 | 5 | 8.22 |
| 10/16/2026 21:05 | 26 | 8.22 |
| 10/16/2026 21:05 | 1 | 8.22 |
| 10/16/2026 21:04 | 100 | 8.20 |
| 10/16/2026 21:04 | 100 | 8.20 |
| 10/16/2026 21:04 | 10 | 8.20 |
| 10/16/2026 21:04 | 100 | 8.20 |
| 10/16/2026 21:04 | 100 | 8.21 |
| 10/16/2026 21:04 | 13 | 8.21 |
| 10/16/2026 21:04 | 13 | 8.22 |
| 10/16/2026 21:04 | 100 | 8.22 |
| 10/16/2026 21:04 | 20 | 8.25 |
| 10/16/2026 21:04 | 5 | 8.24 |
| 10/16/2026 21:04 | 53 | 8.24 |
| 10/16/2026 21:04 | 15 | 8.23 |
| 10/16/2026 21:04 | 15 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.23 |
| 10/16/2026 21:04 | 8 | 8.23 |
| 10/16/2026 21:04 | 100 | 8.22 |
| 10/16/2026 21:04 | 6 | 8.22 |
| 10/16/2026 21:04 | 16 | 8.22 |
| 10/16/2026 21:02 | 21 | 8.22 |
| 10/16/2026 21:02 | 22 | 8.22 |
| 10/16/2026 21:02 | 2 | 8.22 |
| 10/16/2026 21:00 | 58 | 8.21 |
| 10/16/2026 21:00 | 31 | 8.21 |
| 10/16/2026 21:00 | 100 | 8.21 |
| 10/16/2026 21:00 | 2 | 8.21 |
| 10/16/2026 20:59 | 5 | 8.20 |
| 10/16/2026 20:56 | 6 | 8.19 |
| 10/16/2026 20:54 | 6 | 8.20 |
| 10/16/2026 20:54 | 44 | 8.195 |
| 10/16/2026 20:54 | 100 | 8.195 |
| 10/16/2026 20:54 | 100 | 8.195 |
| 10/16/2026 20:54 | 37 | 8.20 |
| 10/16/2026 20:54 | 163 | 8.20 |
| 10/16/2026 20:54 | 52 | 8.20 |
| 10/16/2026 20:54 | 8 | 8.20 |
| 10/16/2026 20:54 | 100 | 8.20 |
| 10/16/2026 20:54 | 66 | 8.20 |
| 10/16/2026 20:54 | 100 | 8.21 |
| 10/16/2026 20:54 | 100 | 8.21 |
| 10/16/2026 20:54 | 56 | 8.21 |
| 10/16/2026 20:54 | 17 | 8.21 |
| 10/16/2026 20:51 | 100 | 8.22 |
| 10/16/2026 20:51 | 3 | 8.21 |
| 10/16/2026 20:51 | 58 | 8.21 |
| 10/16/2026 20:51 | 72 | 8.225 |
| 10/16/2026 20:49 | 2 | 8.23 |
| 10/16/2026 20:49 | 3 | 8.22 |
| 10/16/2026 20:46 | 90 | 8.225 |
| 10/16/2026 20:45 | 38 | 8.22 |
| 10/16/2026 20:44 | 5 | 8.22 |
| 10/16/2026 20:44 | 200 | 8.22 |
| 10/16/2026 20:44 | 18 | 8.22 |
| 10/16/2026 20:44 | 6 | 8.22 |
| 10/16/2026 20:44 | 18 | 8.22 |
| 10/16/2026 20:44 | 82 | 8.22 |
| 10/16/2026 20:42 | 5 | 8.215 |
| 10/16/2026 20:39 | 5 | 8.215 |
| 10/16/2026 20:39 | 5 | 8.215 |
| 10/16/2026 20:39 | 38 | 8.215 |
| 10/16/2026 20:39 | 100 | 8.22 |
| 10/16/2026 20:39 | 10 | 8.22 |
| 10/16/2026 20:39 | 7 | 8.21 |
| 10/16/2026 20:39 | 100 | 8.21 |
| 10/16/2026 20:39 | 100 | 8.21 |
| 10/16/2026 20:37 | 89 | 8.20 |
| 10/16/2026 20:37 | 100 | 8.19 |
| 10/16/2026 20:37 | 1 | 8.19 |
| 10/16/2026 20:37 | 42 | 8.19 |
| 10/16/2026 20:37 | 47 | 8.19 |
| 10/16/2026 20:36 | 100 | 8.19 |
| 10/16/2026 20:36 | 100 | 8.19 |
| 10/16/2026 20:36 | 100 | 8.21 |
| 10/16/2026 20:36 | 77 | 8.21 |
| 10/16/2026 20:36 | 100 | 8.22 |
| 10/16/2026 20:36 | 10 | 8.22 |
| 10/16/2026 20:36 | 65 | 8.22 |
| 10/16/2026 20:32 | 46 | 8.24 |
| 10/16/2026 20:32 | 15 | 8.23 |
| 10/16/2026 20:31 | 39 | 8.23 |
| 10/16/2026 20:31 | 1 | 8.23 |
| 10/16/2026 20:31 | 15 | 8.23 |
| 10/16/2026 20:31 | 6 | 8.23 |
| 10/16/2026 20:31 | 1 | 8.23 |
| 10/16/2026 20:31 | 5 | 8.23 |
| 10/16/2026 20:31 | 20 | 8.23 |
| 10/16/2026 20:31 | 100 | 8.23 |
| 10/16/2026 20:31 | 6 | 8.23 |
| 10/16/2026 20:31 | 12 | 8.23 |
| 10/16/2026 20:31 | 9 | 8.23 |
| 10/16/2026 20:30 | 5 | 8.22 |
| 10/16/2026 20:29 | 7 | 8.22 |
| 10/16/2026 20:29 | 12 | 8.22 |
| 10/16/2026 20:29 | 10 | 8.22 |
| 10/16/2026 20:27 | 68 | 8.22 |
| 10/16/2026 20:27 | 100 | 8.22 |
| 10/16/2026 20:26 | 10 | 8.23 |
| 10/16/2026 20:25 | 1 | 8.24 |
| 10/16/2026 20:25 | 71 | 8.23 |
| 10/16/2026 20:25 | 14 | 8.23 |
| 10/16/2026 20:25 | 56 | 8.23 |
| 10/16/2026 20:25 | 90 | 8.23 |
| 10/16/2026 20:25 | 100 | 8.23 |
| 10/16/2026 20:23 | 5 | 8.22 |
| 10/16/2026 20:23 | 100 | 8.22 |
| 10/16/2026 20:22 | 10 | 8.21 |
| 10/16/2026 20:21 | 4 | 8.21 |
| 10/16/2026 20:21 | 4 | 8.21 |
| 10/16/2026 20:19 | 1 | 8.20 |
| 10/16/2026 20:19 | 11 | 8.20 |
| 10/16/2026 20:19 | 100 | 8.20 |
| 10/16/2026 20:18 | 72 | 8.19 |
| 10/16/2026 20:18 | 15 | 8.19 |
| 10/16/2026 20:17 | 2 | 8.20 |
| 10/16/2026 20:17 | 11 | 8.21 |
| 10/16/2026 20:17 | 89 | 8.21 |
| 10/16/2026 20:17 | 100 | 8.21 |
| 10/16/2026 20:17 | 100 | 8.21 |
| 10/16/2026 20:17 | 100 | 8.21 |
| 10/16/2026 20:17 | 76 | 8.21 |
| 10/16/2026 20:17 | 100 | 8.21 |
| 10/16/2026 20:15 | 10 | 8.23 |
| 10/16/2026 20:15 | 100 | 8.23 |
| 10/16/2026 20:15 | 100 | 8.22 |
| 10/16/2026 20:15 | 1 | 8.22 |
| 10/16/2026 20:15 | 88 | 8.22 |
| 10/16/2026 20:15 | 100 | 8.22 |
| 10/16/2026 20:15 | 4 | 8.22 |
| 10/16/2026 20:15 | 6 | 8.22 |
| 10/16/2026 20:15 | 15 | 8.22 |
| 10/16/2026 20:14 | 10 | 8.21 |
| 10/16/2026 20:14 | 65 | 8.20 |
| 10/16/2026 20:14 | 10 | 8.205 |
| 10/16/2026 20:08 | 100 | 8.21 |
| 10/16/2026 20:08 | 10 | 8.21 |
| 10/16/2026 20:08 | 15 | 8.19 |
| 10/16/2026 20:08 | 100 | 8.19 |
| 10/16/2026 20:08 | 99 | 8.19 |
| 10/16/2026 20:08 | 1 | 8.19 |
| 10/16/2026 20:08 | 10 | 8.18 |
| 10/16/2026 20:03 | 1 | 8.175 |
| 10/16/2026 20:02 | 100 | 8.19 |
| 10/16/2026 20:02 | 100 | 8.19 |
| 10/16/2026 20:02 | 10 | 8.19 |
| 10/16/2026 20:00 | 64 | 8.21 |
| 10/16/2026 19:59 | 38 | 8.22 |
| 10/16/2026 19:59 | 16 | 8.23 |
| 10/16/2026 19:59 | 53 | 8.23 |
| 10/16/2026 19:59 | 27 | 8.23 |
| 10/16/2026 19:57 | 100 | 8.24 |
| 10/16/2026 19:57 | 78 | 8.24 |
| 10/16/2026 19:54 | 95 | 8.23 |
| 10/16/2026 19:54 | 31 | 8.23 |
| 10/16/2026 19:54 | 43 | 8.23 |
| 10/16/2026 19:54 | 57 | 8.23 |
| 10/16/2026 19:54 | 43 | 8.23 |
| 10/16/2026 19:54 | 57 | 8.23 |
| 10/16/2026 19:54 | 1 | 8.23 |
| 10/16/2026 19:54 | 2 | 8.23 |
| 10/16/2026 19:54 | 1 | 8.23 |
| 10/16/2026 19:54 | 1 | 8.23 |
| 10/16/2026 19:54 | 2 | 8.23 |
| 10/16/2026 19:54 | 50 | 8.23 |
| 10/16/2026 19:54 | 25 | 8.23 |
| 10/16/2026 19:54 | 31 | 8.23 |
| 10/16/2026 19:54 | 100 | 8.23 |
| 10/16/2026 19:54 | 100 | 8.23 |
| 10/16/2026 19:53 | 31 | 8.24 |
| 10/16/2026 19:53 | 30 | 8.24 |
| 10/16/2026 19:53 | 54 | 8.24 |
| 10/16/2026 19:53 | 1 | 8.24 |
| 10/16/2026 19:53 | 100 | 8.25 |
| 10/16/2026 19:51 | 1 | 8.24 |
| 10/16/2026 19:51 | 100 | 8.24 |
| 10/16/2026 19:51 | 200 | 8.24 |
| 10/16/2026 19:51 | 100 | 8.24 |
| 10/16/2026 19:51 | 200 | 8.24 |
| 10/16/2026 19:51 | 100 | 8.24 |
| 10/16/2026 19:51 | 88 | 8.24 |
| 10/16/2026 19:45 | 4 | 8.265 |
| 10/16/2026 19:45 | 2 | 8.265 |
| 10/16/2026 19:42 | 10 | 8.28 |
| 10/16/2026 19:41 | 51 | 8.29 |
| 10/16/2026 19:41 | 90 | 8.28 |
| 10/16/2026 19:41 | 10 | 8.28 |
| 10/16/2026 19:41 | 100 | 8.27 |
| 10/16/2026 19:41 | 100 | 8.27 |
| 10/16/2026 19:34 | 2 | 8.26 |
| 10/16/2026 19:32 | 2 | 8.24 |
| 10/16/2026 19:32 | 12 | 8.24 |
| 10/16/2026 19:32 | 14 | 8.24 |
| 10/16/2026 19:32 | 14 | 8.24 |
| 10/16/2026 19:32 | 14 | 8.24 |
| 10/16/2026 19:32 | 100 | 8.24 |
| 10/16/2026 19:31 | 100 | 8.23 |
| 10/16/2026 19:31 | 100 | 8.23 |
| 10/16/2026 19:31 | 100 | 8.26 |
| 10/16/2026 19:31 | 140 | 8.27 |
| 10/16/2026 19:31 | 160 | 8.27 |
| 10/16/2026 19:31 | 14 | 8.27 |
| 10/16/2026 19:31 | 14 | 8.27 |
| 10/16/2026 19:31 | 1 | 8.27 |
| 10/16/2026 19:31 | 14 | 8.27 |
| 10/16/2026 19:31 | 14 | 8.27 |
| 10/16/2026 19:31 | 93 | 8.27 |
| 10/16/2026 19:30 | 10 | 8.30 |
| 10/16/2026 19:30 | 1 | 8.29 |
| 10/16/2026 19:30 | 1 | 8.29 |
| 10/16/2026 19:27 | 4 | 8.28 |
| 10/16/2026 19:27 | 10 | 8.28 |
| 10/16/2026 19:26 | 2 | 8.28 |
| 10/16/2026 19:26 | 2 | 8.28 |
| 10/16/2026 19:25 | 100 | 8.27 |
| 10/16/2026 19:25 | 18 | 8.27 |
| 10/16/2026 19:25 | 100 | 8.27 |
| 10/16/2026 19:25 | 100 | 8.26 |
| 10/16/2026 19:25 | 11 | 8.26 |
| 10/16/2026 19:25 | 27 | 8.25 |
| 10/16/2026 19:25 | 89 | 8.26 |
| 10/16/2026 19:25 | 100 | 8.25 |
| 10/16/2026 19:25 | 100 | 8.25 |
| 10/16/2026 19:25 | 80 | 8.25 |
| 10/16/2026 19:25 | 20 | 8.25 |
| 10/16/2026 19:25 | 97 | 8.25 |
| 10/16/2026 19:25 | 100 | 8.24 |
| 10/16/2026 19:25 | 80 | 8.24 |
| 10/16/2026 19:25 | 20 | 8.24 |
| 10/16/2026 19:25 | 1 | 8.23 |
| 10/16/2026 19:25 | 93 | 8.23 |
| 10/16/2026 19:25 | 46 | 8.23 |
| 10/16/2026 19:25 | 54 | 8.23 |
| 10/16/2026 19:25 | 1 | 8.23 |
| 10/16/2026 19:25 | 1 | 8.22 |
| 10/16/2026 19:25 | 14 | 8.21 |
| 10/16/2026 19:23 | 38 | 8.205 |
| 10/16/2026 19:20 | 1 | 8.205 |
| 10/16/2026 19:17 | 2 | 8.22 |
| 10/16/2026 19:15 | 2 | 8.22 |
| 10/16/2026 19:15 | 23 | 8.22 |
| 10/16/2026 19:15 | 2 | 8.22 |
| 10/16/2026 19:14 | 81 | 8.205 |
| 10/16/2026 19:13 | 100 | 8.205 |
| 10/16/2026 19:12 | 6 | 8.21 |
| 10/16/2026 19:10 | 20 | 8.21 |
| 10/16/2026 19:10 | 3 | 8.20 |
| 10/16/2026 19:10 | 100 | 8.20 |
| 10/16/2026 19:10 | 100 | 8.20 |
| 10/16/2026 19:10 | 20 | 8.20 |
| 10/16/2026 19:08 | 25 | 8.18 |
| 10/16/2026 19:08 | 98 | 8.20 |
| 10/16/2026 19:08 | 2 | 8.20 |
| 10/16/2026 19:08 | 36 | 8.21 |
| 10/16/2026 19:08 | 100 | 8.21 |
| 10/16/2026 19:08 | 49 | 8.21 |
| 10/16/2026 19:08 | 97 | 8.21 |
| 10/16/2026 19:08 | 1 | 8.21 |
| 10/16/2026 19:08 | 2 | 8.21 |
| 10/16/2026 19:08 | 100 | 8.21 |
| 10/16/2026 19:07 | 200 | 8.22 |
| 10/16/2026 19:07 | 100 | 8.23 |
| 10/16/2026 19:07 | 100 | 8.23 |
| 10/16/2026 19:07 | 100 | 8.23 |
| 10/16/2026 19:06 | 5 | 8.245 |
| 10/16/2026 19:04 | 100 | 8.24 |
| 10/16/2026 19:03 | 46 | 8.24 |
| 10/16/2026 19:03 | 7 | 8.24 |
| 10/16/2026 19:03 | 47 | 8.24 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:00 | 38 | 8.27 |
| 10/16/2026 18:56 | 80 | 8.28 |
| 10/16/2026 18:55 | 20 | 8.28 |
| 10/16/2026 18:55 | 100 | 8.27 |
| 10/16/2026 18:55 | 5 | 8.27 |
| 10/16/2026 18:55 | 18 | 8.27 |
| 10/16/2026 18:55 | 25 | 8.26 |
| 10/16/2026 18:55 | 10 | 8.26 |
| 10/16/2026 18:53 | 100 | 8.25 |
| 10/16/2026 18:53 | 100 | 8.24 |
| 10/16/2026 18:53 | 5 | 8.24 |
| 10/16/2026 18:53 | 80 | 8.23 |
| 10/16/2026 18:53 | 20 | 8.23 |
| 10/16/2026 18:53 | 1 | 8.22 |
| 10/16/2026 18:53 | 100 | 8.20 |
| 10/16/2026 18:51 | 16 | 8.20 |
| 10/16/2026 18:51 | 20 | 8.20 |
| 10/16/2026 18:51 | 64 | 8.20 |
| 10/16/2026 18:51 | 36 | 8.20 |
| 10/16/2026 18:51 | 18 | 8.20 |
| 10/16/2026 18:48 | 200 | 8.22 |
| 10/16/2026 18:48 | 40 | 8.22 |
| 10/16/2026 18:48 | 60 | 8.22 |
| 10/16/2026 18:48 | 100 | 8.23 |
| 10/16/2026 18:43 | 67 | 8.23 |
| 10/16/2026 18:43 | 100 | 8.24 |
| 10/16/2026 18:43 | 100 | 8.27 |
| 10/16/2026 18:43 | 100 | 8.27 |
| 10/16/2026 18:43 | 100 | 8.27 |
| 10/16/2026 18:42 | 2 | 8.28 |
| 10/16/2026 18:42 | 10 | 8.28 |
| 10/16/2026 18:42 | 2 | 8.29 |
| 10/16/2026 18:42 | 10 | 8.29 |
| 10/16/2026 18:42 | 20 | 8.28 |
| 10/16/2026 18:42 | 35 | 8.25 |
| 10/16/2026 18:42 | 100 | 8.26 |
| 10/16/2026 18:42 | 100 | 8.26 |
| 10/16/2026 18:41 | 38 | 8.285 |
| 10/16/2026 18:36 | 8 | 8.29 |
| 10/16/2026 18:35 | 100 | 8.28 |
| 10/16/2026 18:35 | 100 | 8.27 |
| 10/16/2026 18:35 | 100 | 8.27 |
| 10/16/2026 18:35 | 100 | 8.25 |
| 10/16/2026 18:35 | 100 | 8.25 |
| 10/16/2026 18:35 | 100 | 8.24 |
| 10/16/2026 18:35 | 100 | 8.23 |
| 10/16/2026 18:35 | 100 | 8.23 |
| 10/16/2026 18:35 | 18 | 8.22 |
| 10/16/2026 18:35 | 100 | 8.21 |
| 10/16/2026 18:35 | 100 | 8.21 |
| 10/16/2026 18:34 | 100 | 8.19 |
| 10/16/2026 18:34 | 100 | 8.19 |
| 10/16/2026 18:34 | 7 | 8.23 |
| 10/16/2026 18:33 | 4 | 8.24 |
| 10/16/2026 18:30 | 100 | 8.27 |
| 10/16/2026 18:29 | 6 | 8.31 |
| 10/16/2026 18:26 | 100 | 8.33 |
| 10/16/2026 18:26 | 100 | 8.33 |
| 10/16/2026 18:26 | 6 | 8.33 |
| 10/16/2026 18:26 | 100 | 8.33 |
| 10/16/2026 18:26 | 200 | 8.33 |
| 10/16/2026 18:26 | 10 | 8.32 |
| 10/16/2026 18:26 | 100 | 8.32 |
| 10/16/2026 18:26 | 75 | 8.32 |
| 10/16/2026 18:22 | 38 | 8.30 |
| 10/16/2026 18:19 | 100 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.35 |
| 10/16/2026 18:18 | 6 | 8.35 |
| 10/16/2026 18:18 | 100 | 8.35 |
| 10/16/2026 18:18 | 18 | 8.36 |
| 10/16/2026 18:18 | 100 | 8.38 |
| 10/16/2026 18:18 | 100 | 8.38 |
| 10/16/2026 18:18 | 100 | 8.38 |
| 10/16/2026 18:18 | 20 | 8.38 |
| 10/16/2026 18:18 | 100 | 8.38 |
| 10/16/2026 18:18 | 100 | 8.38 |
| 10/16/2026 18:18 | 100 | 8.39 |
| 10/16/2026 18:14 | 6 | 8.405 |
| 10/16/2026 18:13 | 38 | 8.405 |
| 10/16/2026 18:13 | 23 | 8.40 |
| 10/16/2026 18:13 | 100 | 8.40 |
| 10/16/2026 18:13 | 44 | 8.41 |
| 10/16/2026 18:13 | 20 | 8.41 |
| 10/16/2026 18:13 | 37 | 8.41 |
| 10/16/2026 18:13 | 19 | 8.41 |
| 10/16/2026 18:13 | 16 | 8.41 |
| 10/16/2026 18:13 | 84 | 8.41 |
| 10/16/2026 18:13 | 100 | 8.41 |
| 10/16/2026 18:10 | 20 | 8.425 |
| 10/16/2026 18:10 | 20 | 8.425 |
| 10/16/2026 18:10 | 20 | 8.425 |
| 10/16/2026 18:08 | 200 | 8.42 |
| 10/16/2026 18:06 | 100 | 8.43 |
| 10/16/2026 18:06 | 42 | 8.43 |
| 10/16/2026 18:06 | 100 | 8.43 |
| 10/16/2026 18:03 | 4 | 8.39 |
| 10/16/2026 18:03 | 200 | 8.40 |
| 10/16/2026 18:02 | 100 | 8.42 |
| 10/16/2026 18:02 | 100 | 8.42 |
| 10/16/2026 18:02 | 32 | 8.42 |
| 10/16/2026 18:02 | 68 | 8.42 |
| 10/16/2026 18:02 | 100 | 8.43 |
| 10/16/2026 18:00 | 1 | 8.44 |
| 10/16/2026 17:56 | 8 | 8.44 |
| 10/16/2026 17:56 | 1 | 8.44 |
| 10/16/2026 17:56 | 20 | 8.44 |
| 10/16/2026 17:55 | 100 | 8.44 |
| 10/16/2026 17:55 | 100 | 8.43 |
| 10/16/2026 17:55 | 10 | 8.43 |
| 10/16/2026 17:55 | 10 | 8.43 |
| 10/16/2026 17:55 | 100 | 8.43 |
| 10/16/2026 17:55 | 100 | 8.43 |
| 10/16/2026 17:55 | 200 | 8.43 |
| 10/16/2026 17:55 | 36 | 8.43 |
| 10/16/2026 17:55 | 100 | 8.48 |
| 10/16/2026 17:55 | 1 | 8.49 |
| 10/16/2026 17:55 | 1 | 8.49 |
| 10/16/2026 17:53 | 1 | 8.49 |
| 10/16/2026 17:53 | 100 | 8.49 |
| 10/16/2026 17:53 | 2 | 8.50 |
| 10/16/2026 17:51 | 10 | 8.54 |
| 10/16/2026 17:51 | 100 | 8.53 |
| 10/16/2026 17:51 | 90 | 8.53 |
| 10/16/2026 17:51 | 6 | 8.53 |
| 10/16/2026 17:51 | 100 | 8.53 |
| 10/16/2026 17:50 | 100 | 8.51 |
| 10/16/2026 17:50 | 38 | 8.52 |
| 10/16/2026 17:50 | 38 | 8.52 |
| 10/16/2026 17:50 | 38 | 8.52 |
| 10/16/2026 17:50 | 38 | 8.52 |
| 10/16/2026 17:50 | 38 | 8.52 |
| 10/16/2026 17:50 | 100 | 8.52 |
| 10/16/2026 17:50 | 100 | 8.52 |
| 10/16/2026 17:50 | 99 | 8.52 |
| 10/16/2026 17:50 | 1 | 8.52 |
| 10/16/2026 17:50 | 100 | 8.52 |
| 10/16/2026 17:50 | 100 | 8.51 |
| 10/16/2026 17:50 | 6 | 8.50 |
| 10/16/2026 17:50 | 38 | 8.48 |
| 10/16/2026 17:49 | 38 | 8.48 |
| 10/16/2026 17:49 | 84 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.48 |
| 10/16/2026 17:49 | 100 | 8.49 |
| 10/16/2026 17:49 | 200 | 8.49 |
| 10/16/2026 17:48 | 20 | 8.49 |
| 10/16/2026 17:46 | 100 | 8.50 |
| 10/16/2026 17:46 | 1 | 8.48 |
| 10/16/2026 17:46 | 1 | 8.48 |
| 10/16/2026 17:46 | 1 | 8.48 |
| 10/16/2026 17:46 | 62 | 8.49 |
| 10/16/2026 17:46 | 38 | 8.49 |
| 10/16/2026 17:46 | 19 | 8.47 |
| 10/16/2026 17:46 | 1 | 8.47 |
| 10/16/2026 17:44 | 1 | 8.47 |
| 10/16/2026 17:44 | 1 | 8.47 |
| 10/16/2026 17:43 | 2 | 8.47 |
| 10/16/2026 17:41 | 100 | 8.49 |
| 10/16/2026 17:41 | 2 | 8.50 |
| 10/16/2026 17:40 | 100 | 8.50 |
| 10/16/2026 17:40 | 114 | 8.51 |
| 10/16/2026 17:40 | 86 | 8.51 |
| 10/16/2026 17:40 | 95 | 8.515 |
| 10/16/2026 17:40 | 5 | 8.52 |
| 10/16/2026 17:40 | 100 | 8.51 |
| 10/16/2026 17:40 | 2 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 10 | 8.51 |
| 10/16/2026 17:40 | 38 | 8.51 |
| 10/16/2026 17:40 | 100 | 8.51 |
| 10/16/2026 17:39 | 20 | 8.50 |
| 10/16/2026 17:39 | 4 | 8.50 |
| 10/16/2026 17:39 | 80 | 8.49 |
| 10/16/2026 17:39 | 13 | 8.49 |
| 10/16/2026 17:39 | 5 | 8.48 |
| 10/16/2026 17:39 | 100 | 8.48 |
| 10/16/2026 17:39 | 100 | 8.47 |
| 10/16/2026 17:39 | 100 | 8.46 |
| 10/16/2026 17:39 | 1 | 8.46 |
| 10/16/2026 17:39 | 100 | 8.46 |
| 10/16/2026 17:38 | 20 | 8.45 |
| 10/16/2026 17:38 | 5 | 8.44 |
| 10/16/2026 17:38 | 52 | 8.43 |
| 10/16/2026 17:38 | 32 | 8.41 |
| 10/16/2026 17:38 | 18 | 8.41 |
| 10/16/2026 17:38 | 18 | 8.42 |
| 10/16/2026 17:38 | 100 | 8.43 |
| 10/16/2026 17:38 | 100 | 8.43 |
| 10/16/2026 17:38 | 2 | 8.44 |
| 10/16/2026 17:37 | 100 | 8.46 |
| 10/16/2026 17:37 | 100 | 8.46 |
| 10/16/2026 17:37 | 100 | 8.46 |
| 10/16/2026 17:36 | 100 | 8.48 |
| 10/16/2026 17:35 | 38 | 8.47 |
| 10/16/2026 17:35 | 500 | 8.47 |
| 10/16/2026 17:35 | 93 | 8.48 |
| 10/16/2026 17:35 | 2 | 8.48 |
| 10/16/2026 17:35 | 74 | 8.48 |
| 10/16/2026 17:33 | 7 | 8.48 |
| 10/16/2026 17:32 | 5 | 8.48 |
| 10/16/2026 17:32 | 14 | 8.48 |
| 10/16/2026 17:31 | 7 | 8.48 |
| 10/16/2026 17:31 | 7 | 8.49 |
| 10/16/2026 17:30 | 10 | 8.48 |
| 10/16/2026 17:29 | 100 | 8.46 |
| 10/16/2026 17:29 | 5 | 8.46 |
| 10/16/2026 17:29 | 100 | 8.46 |
| 10/16/2026 17:29 | 100 | 8.45 |
| 10/16/2026 17:29 | 100 | 8.45 |
| 10/16/2026 17:29 | 15 | 8.44 |
| 10/16/2026 17:29 | 10 | 8.44 |
| 10/16/2026 17:29 | 18 | 8.43 |
| 10/16/2026 17:29 | 2 | 8.43 |
| 10/16/2026 17:29 | 100 | 8.42 |
| 10/16/2026 17:29 | 100 | 8.42 |
| 10/16/2026 17:29 | 100 | 8.41 |
| 10/16/2026 17:29 | 100 | 8.41 |
| 10/16/2026 17:28 | 4 | 8.38 |
| 10/16/2026 17:28 | 45 | 8.38 |
| 10/16/2026 17:28 | 50 | 8.39 |
| 10/16/2026 17:28 | 50 | 8.39 |
| 10/16/2026 17:28 | 93 | 8.39 |
| 10/16/2026 17:28 | 2 | 8.39 |
| 10/16/2026 17:27 | 6 | 8.40 |
| 10/16/2026 17:27 | 100 | 8.40 |
| 10/16/2026 17:26 | 8 | 8.43 |
| 10/16/2026 17:26 | 100 | 8.41 |
| 10/16/2026 17:26 | 7 | 8.415 |
| 10/16/2026 17:26 | 1 | 8.41 |
| 10/16/2026 17:26 | 5 | 8.39 |
| 10/16/2026 17:20 | 16 | 8.40 |
| 10/16/2026 17:20 | 84 | 8.40 |
| 10/16/2026 17:20 | 71 | 8.41 |
| 10/16/2026 17:20 | 29 | 8.41 |
| 10/16/2026 17:20 | 100 | 8.41 |
| 10/16/2026 17:20 | 100 | 8.41 |
| 10/16/2026 17:17 | 114 | 8.41 |
| 10/16/2026 17:17 | 100 | 8.43 |
| 10/16/2026 17:17 | 100 | 8.43 |
| 10/16/2026 17:15 | 100 | 8.45 |
| 10/16/2026 17:15 | 20 | 8.45 |
| 10/16/2026 17:15 | 100 | 8.45 |
| 10/16/2026 17:15 | 1 | 8.44 |
| 10/16/2026 17:15 | 100 | 8.43 |
| 10/16/2026 17:15 | 72 | 8.42 |
| 10/16/2026 17:15 | 18 | 8.42 |
| 10/16/2026 17:15 | 20 | 8.42 |
| 10/16/2026 17:15 | 100 | 8.39 |
| 10/16/2026 17:15 | 72 | 8.39 |
| 10/16/2026 17:15 | 97 | 8.39 |
| 10/16/2026 17:15 | 3 | 8.39 |
| 10/16/2026 17:15 | 100 | 8.39 |
| 10/16/2026 17:15 | 90 | 8.39 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 100 | 8.40 |
| 10/16/2026 17:15 | 18 | 8.40 |
| 10/16/2026 17:15 | 20 | 8.40 |
| 10/16/2026 17:14 | 10 | 8.39 |
| 10/16/2026 17:14 | 10 | 8.38 |
| 10/16/2026 17:14 | 100 | 8.37 |
| 10/16/2026 17:14 | 100 | 8.37 |
| 10/16/2026 17:14 | 1871 | 8.35 |
| 10/16/2026 17:14 | 9765 | 8.35 |
| 10/16/2026 17:14 | 200 | 8.35 |
| 10/16/2026 17:14 | 62 | 8.36 |
| 10/16/2026 17:14 | 38 | 8.36 |
| 10/16/2026 17:14 | 62 | 8.37 |
| 10/16/2026 17:14 | 38 | 8.375 |
| 10/16/2026 17:13 | 2 | 8.38 |
| 10/16/2026 17:13 | 6 | 8.38 |
| 10/16/2026 17:13 | 38 | 8.38 |
| 10/16/2026 17:13 | 56 | 8.38 |
| 10/16/2026 17:13 | 18 | 8.38 |
| 10/16/2026 17:13 | 44 | 8.39 |
| 10/16/2026 17:13 | 38 | 8.39 |
| 10/16/2026 17:13 | 118 | 8.39 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:13 | 100 | 8.40 |
| 10/16/2026 17:12 | 20 | 8.41 |
| 10/16/2026 17:12 | 20 | 8.40 |
| 10/16/2026 17:11 | 10 | 8.39 |
| 10/16/2026 17:11 | 10 | 8.39 |
| 10/16/2026 17:10 | 1 | 8.38 |
| 10/16/2026 17:10 | 20 | 8.38 |
| 10/16/2026 17:10 | 20 | 8.37 |
| 10/16/2026 17:10 | 38 | 8.365 |
| 10/16/2026 17:09 | 20 | 8.36 |
| 10/16/2026 17:09 | 48 | 8.36 |
| 10/16/2026 17:09 | 52 | 8.36 |
| 10/16/2026 17:08 | 95 | 8.35 |
| 10/16/2026 17:08 | 10 | 8.35 |
| 10/16/2026 17:08 | 100 | 8.35 |
| 10/16/2026 17:08 | 10 | 8.35 |
| 10/16/2026 17:07 | 18 | 8.34 |
| 10/16/2026 17:07 | 72 | 8.34 |
| 10/16/2026 17:07 | 28 | 8.34 |
| 10/16/2026 17:07 | 100 | 8.34 |
| 10/16/2026 17:07 | 10 | 8.33 |
| 10/16/2026 17:07 | 5 | 8.32 |
| 10/16/2026 17:06 | 78 | 8.31 |
| 10/16/2026 17:06 | 1 | 8.31 |
| 10/16/2026 17:06 | 90 | 8.31 |
| 10/16/2026 17:06 | 100 | 8.30 |
| 10/16/2026 17:02 | 10 | 8.31 |
| 10/16/2026 17:02 | 100 | 8.30 |
| 10/16/2026 16:59 | 10 | 8.29 |
| 10/16/2026 16:59 | 62 | 8.28 |
| 10/16/2026 16:59 | 18 | 8.28 |
| 10/16/2026 16:59 | 20 | 8.28 |
| 10/16/2026 16:59 | 62 | 8.265 |
| 10/16/2026 16:59 | 38 | 8.265 |
| 10/16/2026 16:59 | 90 | 8.27 |
| 10/16/2026 16:58 | 10 | 8.27 |
| 10/16/2026 16:58 | 10 | 8.26 |
| 10/16/2026 16:58 | 80 | 8.25 |
| 10/16/2026 16:57 | 10 | 8.25 |
| 10/16/2026 16:57 | 10 | 8.25 |
| 10/16/2026 16:57 | 2 | 8.24 |
| 10/16/2026 16:57 | 100 | 8.24 |
| 10/16/2026 16:56 | 17 | 8.23 |
| 10/16/2026 16:56 | 67 | 8.23 |
| 10/16/2026 16:54 | 5 | 8.23 |
| 10/16/2026 16:54 | 11 | 8.23 |
| 10/16/2026 16:54 | 18 | 8.24 |
| 10/16/2026 16:54 | 91 | 8.25 |
| 10/16/2026 16:54 | 9 | 8.25 |
| 10/16/2026 16:54 | 6 | 8.25 |
| 10/16/2026 16:54 | 100 | 8.25 |
| 10/16/2026 16:54 | 7 | 8.26 |
| 10/16/2026 16:53 | 100 | 8.27 |
| 10/16/2026 16:53 | 6 | 8.27 |
| 10/16/2026 16:53 | 100 | 8.27 |
| 10/16/2026 16:53 | 300 | 8.28 |
| 10/16/2026 16:53 | 16 | 8.29 |
| 10/16/2026 16:53 | 4 | 8.29 |
| 10/16/2026 16:53 | 20 | 8.28 |
| 10/16/2026 16:53 | 5 | 8.27 |
| 10/16/2026 16:53 | 10 | 8.26 |
| 10/16/2026 16:53 | 9 | 8.26 |
| 10/16/2026 16:53 | 1 | 8.26 |
| 10/16/2026 16:53 | 10 | 8.25 |
| 10/16/2026 16:53 | 10 | 8.25 |
| 10/16/2026 16:53 | 100 | 8.25 |
| 10/16/2026 16:53 | 100 | 8.24 |
| 10/16/2026 16:53 | 10 | 8.24 |
| 10/16/2026 16:53 | 8 | 8.24 |
| 10/16/2026 16:53 | 2 | 8.24 |
| 10/16/2026 16:53 | 100 | 8.24 |
| 10/16/2026 16:53 | 14 | 8.22 |
| 10/16/2026 16:53 | 24 | 8.22 |
| 10/16/2026 16:53 | 38 | 8.22 |
| 10/16/2026 16:53 | 38 | 8.22 |
| 10/16/2026 16:53 | 38 | 8.22 |
| 10/16/2026 16:53 | 5 | 8.22 |
| 10/16/2026 16:53 | 35 | 8.23 |
| 10/16/2026 16:53 | 65 | 8.23 |
| 10/16/2026 16:53 | 100 | 8.23 |
| 10/16/2026 16:53 | 10 | 8.22 |
| 10/16/2026 16:53 | 5 | 8.21 |
| 10/16/2026 16:53 | 15 | 8.21 |
| 10/16/2026 16:53 | 5 | 8.21 |
| 10/16/2026 16:51 | 25 | 8.20 |
| 10/16/2026 16:50 | 1 | 8.20 |
| 10/16/2026 16:49 | 27 | 8.20 |
| 10/16/2026 16:49 | 5 | 8.20 |
| 10/16/2026 16:49 | 5 | 8.20 |
| 10/16/2026 16:47 | 38 | 8.18 |
| 10/16/2026 16:47 | 39 | 8.18 |
| 10/16/2026 16:47 | 44 | 8.18 |
| 10/16/2026 16:47 | 100 | 8.18 |
| 10/16/2026 16:45 | 5 | 8.19 |
| 10/16/2026 16:45 | 5 | 8.20 |
| 10/16/2026 16:45 | 6 | 8.22 |
| 10/16/2026 16:45 | 20 | 8.22 |
| 10/16/2026 16:43 | 6 | 8.20 |
| 10/16/2026 16:43 | 24 | 8.19 |
| 10/16/2026 16:43 | 38 | 8.19 |
| 10/16/2026 16:43 | 38 | 8.19 |
| 10/16/2026 16:43 | 48 | 8.18 |
| 10/16/2026 16:43 | 2 | 8.18 |
| 10/16/2026 16:42 | 10 | 8.18 |
| 10/16/2026 16:42 | 100 | 8.18 |
| 10/16/2026 16:42 | 16 | 8.20 |
| 10/16/2026 16:42 | 100 | 8.20 |
| 10/16/2026 16:42 | 100 | 8.21 |
| 10/16/2026 16:41 | 100 | 8.24 |
| 10/16/2026 16:41 | 6 | 8.23 |
| 10/16/2026 16:41 | 94 | 8.23 |
| 10/16/2026 16:41 | 100 | 8.24 |
| 10/16/2026 16:41 | 100 | 8.24 |
| 10/16/2026 16:41 | 100 | 8.24 |
| 10/16/2026 16:40 | 100 | 8.25 |
| 10/16/2026 16:40 | 68 | 8.25 |
| 10/16/2026 16:40 | 100 | 8.25 |
| 10/16/2026 16:40 | 132 | 8.25 |
| 10/16/2026 16:37 | 10 | 8.25 |
| 10/16/2026 16:37 | 10 | 8.25 |
| 10/16/2026 16:37 | 10 | 8.25 |
| 10/16/2026 16:37 | 38 | 8.25 |
| 10/16/2026 16:35 | 25 | 8.27 |
| 10/16/2026 16:34 | 100 | 8.26 |
| 10/16/2026 16:32 | 2 | 8.27 |
| 10/16/2026 16:32 | 25 | 8.27 |
| 10/16/2026 16:32 | 100 | 8.26 |
| 10/16/2026 16:32 | 100 | 8.26 |
| 10/16/2026 16:32 | 100 | 8.27 |
| 10/16/2026 16:32 | 100 | 8.27 |
| 10/16/2026 16:32 | 100 | 8.26 |
| 10/16/2026 16:32 | 100 | 8.26 |
| 10/16/2026 16:32 | 100 | 8.25 |
| 10/16/2026 16:32 | 77 | 8.25 |
| 10/16/2026 16:32 | 100 | 8.25 |
| 10/16/2026 16:32 | 23 | 8.25 |
| 10/16/2026 16:32 | 100 | 8.25 |
| 10/16/2026 16:32 | 100 | 8.25 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 10 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 3 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 2 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 4 | 8.24 |
| 10/16/2026 16:32 | 2 | 8.24 |
| 10/16/2026 16:32 | 6 | 8.24 |
| 10/16/2026 16:32 | 2 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 4 | 8.24 |
| 10/16/2026 16:32 | 1 | 8.24 |
| 10/16/2026 16:32 | 100 | 8.24 |
| 10/16/2026 16:32 | 10 | 8.24 |
| 10/16/2026 16:25 | 10 | 8.24 |
| 10/16/2026 16:24 | 100 | 8.23 |
| 10/16/2026 16:24 | 58 | 8.23 |
| 10/16/2026 16:24 | 83 | 8.24 |
| 10/16/2026 16:24 | 100 | 8.24 |
| 10/16/2026 16:24 | 100 | 8.25 |
| 10/16/2026 16:24 | 100 | 8.24 |
| 10/16/2026 16:19 | 200 | 8.19 |
| 10/16/2026 16:19 | 65 | 8.21 |
| 10/16/2026 16:19 | 100 | 8.21 |
| 10/16/2026 16:19 | 14 | 8.21 |
| 10/16/2026 16:19 | 57 | 8.21 |
| 10/16/2026 16:19 | 100 | 8.21 |
| 10/16/2026 16:19 | 63 | 8.20 |
| 10/16/2026 16:19 | 100 | 8.20 |
| 10/16/2026 16:19 | 100 | 8.20 |
| 10/16/2026 16:19 | 200 | 8.21 |
| 10/16/2026 16:19 | 22 | 8.24 |
| 10/16/2026 16:19 | 78 | 8.24 |
| 10/16/2026 16:19 | 22 | 8.24 |
| 10/16/2026 16:19 | 78 | 8.24 |
| 10/16/2026 16:19 | 15 | 8.24 |
| 10/16/2026 16:19 | 100 | 8.24 |
| 10/16/2026 16:19 | 65 | 8.25 |
| 10/16/2026 16:19 | 29 | 8.25 |
| 10/16/2026 16:19 | 28 | 8.25 |
| 10/16/2026 16:19 | 65 | 8.26 |
| 10/16/2026 16:19 | 65 | 8.27 |
| 10/16/2026 16:19 | 100 | 8.27 |
| 10/16/2026 16:19 | 83 | 8.29 |
| 10/16/2026 16:19 | 100 | 8.29 |
| 10/16/2026 16:19 | 300 | 8.29 |
| 10/16/2026 16:19 | 1 | 8.29 |
| 10/16/2026 16:19 | 27 | 8.28 |
| 10/16/2026 16:19 | 100 | 8.265 |
| 10/16/2026 16:19 | 70 | 8.26 |
| 10/16/2026 16:19 | 32 | 8.27 |
| 10/16/2026 16:19 | 76 | 8.27 |
| 10/16/2026 16:19 | 92 | 8.27 |
| 10/16/2026 16:19 | 57 | 8.27 |
| 10/16/2026 16:19 | 27 | 8.27 |
| 10/16/2026 16:19 | 100 | 8.27 |
| 10/16/2026 16:19 | 57 | 8.28 |
| 10/16/2026 16:19 | 100 | 8.28 |
| 10/16/2026 16:19 | 10 | 8.27 |
| 10/16/2026 16:19 | 71 | 8.27 |
| 10/16/2026 16:19 | 10 | 8.27 |
| 10/16/2026 16:19 | 5 | 8.27 |
| 10/16/2026 16:19 | 95 | 8.27 |
| 10/16/2026 16:19 | 2 | 8.27 |
| 10/16/2026 16:19 | 71 | 8.27 |
| 10/16/2026 16:19 | 71 | 8.27 |
| 10/16/2026 16:19 | 2 | 8.28 |
| 10/16/2026 16:19 | 43 | 8.28 |
| 10/16/2026 16:19 | 100 | 8.28 |
| 10/16/2026 16:19 | 27 | 8.28 |
| 10/16/2026 16:19 | 84 | 8.28 |
| 10/16/2026 16:19 | 100 | 8.28 |
| 10/16/2026 16:19 | 27 | 8.28 |
| 10/16/2026 16:19 | 43 | 8.28 |
| 10/16/2026 16:19 | 27 | 8.28 |
| 10/16/2026 16:19 | 100 | 8.28 |
| 10/16/2026 16:19 | 102 | 8.26 |
| 10/16/2026 16:19 | 100 | 8.26 |
| 10/16/2026 16:19 | 98 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 10 | 8.26 |
| 10/16/2026 16:16 | 38 | 8.26 |
| 10/16/2026 16:16 | 100 | 8.26 |
| 10/16/2026 16:14 | 96 | 8.29 |
| 10/16/2026 16:14 | 4 | 8.29 |
| 10/16/2026 16:14 | 100 | 8.30 |
| 10/16/2026 16:14 | 100 | 8.30 |
| 10/16/2026 16:14 | 100 | 8.30 |
| 10/16/2026 16:14 | 50 | 8.29 |
| 10/16/2026 16:14 | 100 | 8.27 |
| 10/16/2026 16:14 | 6 | 8.28 |
| 10/16/2026 16:14 | 94 | 8.28 |
| 10/16/2026 16:14 | 6 | 8.28 |
| 10/16/2026 16:14 | 4 | 8.28 |
| 10/16/2026 16:14 | 90 | 8.28 |
| 10/16/2026 16:14 | 6 | 8.28 |
| 10/16/2026 16:14 | 10 | 8.29 |
| 10/16/2026 16:14 | 10 | 8.29 |
| 10/16/2026 16:14 | 50 | 8.31 |
| 10/16/2026 16:12 | 16 | 8.28 |
| 10/16/2026 16:12 | 25 | 8.31 |
| 10/16/2026 16:12 | 64 | 8.30 |
| 10/16/2026 16:12 | 36 | 8.30 |
| 10/16/2026 16:12 | 64 | 8.30 |
| 10/16/2026 16:12 | 36 | 8.30 |
| 10/16/2026 16:12 | 100 | 8.30 |
| 10/16/2026 16:12 | 100 | 8.30 |
| 10/16/2026 16:12 | 36 | 8.30 |
| 10/16/2026 16:07 | 100 | 8.35 |
| 10/16/2026 16:06 | 84 | 8.28 |
| 10/16/2026 16:03 | 100 | 8.33 |
| 10/16/2026 16:02 | 100 | 8.35 |
| 10/16/2026 16:02 | 100 | 8.35 |
| 10/16/2026 16:02 | 40 | 8.36 |
| 10/16/2026 16:02 | 10 | 8.36 |
| 10/16/2026 16:02 | 50 | 8.37 |
| 10/16/2026 16:00 | 100 | 8.37 |
| 10/16/2026 16:00 | 6 | 8.38 |
| 10/16/2026 16:00 | 3 | 8.38 |
| 10/16/2026 16:00 | 15 | 8.38 |
| 10/16/2026 15:59 | 4 | 8.38 |
| 10/16/2026 15:59 | 6 | 8.38 |
| 10/16/2026 15:58 | 200 | 8.39 |
| 10/16/2026 15:58 | 64 | 8.39 |
| 10/16/2026 15:58 | 36 | 8.39 |
| 10/16/2026 15:58 | 100 | 8.40 |
| 10/16/2026 15:57 | 100 | 8.42 |
| 10/16/2026 15:57 | 23 | 8.42 |
| 10/16/2026 15:57 | 27 | 8.42 |
| 10/16/2026 15:57 | 110 | 8.43 |
| 10/16/2026 15:56 | 1 | 8.43 |
| 10/16/2026 15:56 | 1 | 8.415 |
| 10/16/2026 15:56 | 11 | 8.415 |
| 10/16/2026 15:55 | 98 | 8.46 |
| 10/16/2026 15:55 | 2 | 8.46 |
| 10/16/2026 15:55 | 100 | 8.47 |
| 10/16/2026 15:55 | 100 | 8.48 |
| 10/16/2026 15:55 | 120 | 8.48 |
| 10/16/2026 15:55 | 80 | 8.48 |
| 10/16/2026 15:55 | 182 | 8.49 |
| 10/16/2026 15:54 | 100 | 8.48 |
| 10/16/2026 15:54 | 100 | 8.49 |
| 10/16/2026 15:54 | 100 | 8.49 |
| 10/16/2026 15:54 | 100 | 8.49 |
| 10/16/2026 15:53 | 100 | 8.53 |
| 10/16/2026 15:53 | 100 | 8.53 |
| 10/16/2026 15:51 | 6 | 8.55 |
| 10/16/2026 15:50 | 100 | 8.50 |
| 10/16/2026 15:49 | 28 | 8.48 |
| 10/16/2026 15:48 | 6 | 8.48 |
| 10/16/2026 15:48 | 100 | 8.45 |
| 10/16/2026 15:48 | 100 | 8.45 |
| 10/16/2026 15:48 | 100 | 8.43 |
| 10/16/2026 15:48 | 100 | 8.41 |
| 10/16/2026 15:48 | 1 | 8.40 |
| 10/16/2026 15:48 | 100 | 8.40 |
| 10/16/2026 15:38 | 12 | 8.33 |
| 10/16/2026 15:38 | 88 | 8.33 |
| 10/16/2026 15:38 | 12 | 8.34 |
| 10/16/2026 15:38 | 12 | 8.34 |
| 10/16/2026 15:38 | 88 | 8.34 |
| 10/16/2026 15:38 | 12 | 8.34 |
| 10/16/2026 15:38 | 88 | 8.34 |
| 10/16/2026 15:38 | 100 | 8.34 |
| 10/16/2026 15:38 | 8 | 8.41 |
| 10/16/2026 15:37 | 26 | 8.46 |
| 10/16/2026 15:37 | 26 | 8.46 |
| 10/16/2026 15:37 | 22 | 8.46 |
| 10/16/2026 15:36 | 92 | 8.44 |
| 10/16/2026 15:36 | 8 | 8.44 |
| 10/16/2026 15:36 | 100 | 8.44 |
| 10/16/2026 15:36 | 100 | 8.46 |
| 10/16/2026 15:36 | 90 | 8.45 |
| 10/16/2026 15:36 | 310 | 8.45 |
| 10/16/2026 15:36 | 10 | 8.45 |
| 10/16/2026 15:36 | 400 | 8.46 |
| 10/16/2026 15:36 | 200 | 8.46 |
| 10/16/2026 15:36 | 100 | 8.41 |
| 10/16/2026 15:36 | 100 | 8.41 |
| 10/16/2026 15:36 | 87 | 8.40 |
| 10/16/2026 15:36 | 13 | 8.40 |
| 10/16/2026 15:35 | 100 | 8.39 |
| 10/16/2026 15:35 | 100 | 8.38 |
| 10/16/2026 15:35 | 100 | 8.36 |
| 10/16/2026 15:35 | 100 | 8.36 |
| 10/16/2026 15:35 | 100 | 8.36 |
| 10/16/2026 15:35 | 87 | 8.35 |
| 10/16/2026 15:35 | 13 | 8.35 |
| 10/16/2026 15:35 | 17 | 8.35 |
| 10/16/2026 15:33 | 1 | 8.35 |
| 10/16/2026 15:30 | 28 | 8.28 |
| 10/16/2026 15:30 | 100 | 8.28 |
| 10/16/2026 15:30 | 6 | 8.34 |
| 10/16/2026 15:30 | 2 | 8.34 |
| 10/16/2026 15:30 | 24 | 8.34 |
| 10/16/2026 15:30 | 3 | 8.34 |
| 10/16/2026 15:30 | 7 | 8.34 |
| 10/16/2026 15:30 | 2 | 8.30 |
| 10/16/2026 15:30 | 3 | 8.30 |
| 10/16/2026 15:30 | 3 | 8.30 |
| 10/16/2026 15:30 | 2 | 8.30 |
| 10/16/2026 15:30 | 2 | 8.28 |
| 10/16/2026 15:30 | 200 | 8.24 |
| 10/16/2026 15:30 | 100 | 8.24 |
| 10/16/2026 15:30 | 9 | 8.27 |
| 10/16/2026 15:30 | 5057 | 8.27 |
| 10/16/2026 13:36 | 1 | 8.25 |