Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.19
+0.18
(
+2.25% )
|
8.20
|
2,200 |
8.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.19 |
| 08/14/2026 23:20 | � | 8.19 |
| 08/14/2026 22:30 | � | 8.19 |
| 08/14/2026 22:00 | � | 8.19 |
| 08/14/2026 22:00 | 42187 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.21 |
| 08/14/2026 21:59 | 5 | 8.21 |
| 08/14/2026 21:59 | 5 | 8.21 |
| 08/14/2026 21:59 | 15 | 8.21 |
| 08/14/2026 21:59 | 44 | 8.20 |
| 08/14/2026 21:59 | 7 | 8.205 |
| 08/14/2026 21:59 | 100 | 8.205 |
| 08/14/2026 21:59 | 71 | 8.21 |
| 08/14/2026 21:59 | 29 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 3 | 8.21 |
| 08/14/2026 21:59 | 49 | 8.20 |
| 08/14/2026 21:59 | 7 | 8.205 |
| 08/14/2026 21:59 | 100 | 8.205 |
| 08/14/2026 21:59 | 74 | 8.21 |
| 08/14/2026 21:59 | 104 | 8.21 |
| 08/14/2026 21:59 | 113 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.205 |
| 08/14/2026 21:59 | 12 | 8.205 |
| 08/14/2026 21:59 | 21 | 8.205 |
| 08/14/2026 21:59 | 21 | 8.205 |
| 08/14/2026 21:59 | 43 | 8.21 |
| 08/14/2026 21:59 | 7 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.215 |
| 08/14/2026 21:59 | 104 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 206 | 8.22 |
| 08/14/2026 21:59 | 100 | 8.22 |
| 08/14/2026 21:59 | 20 | 8.22 |
| 08/14/2026 21:59 | 200 | 8.215 |
| 08/14/2026 21:59 | 180 | 8.22 |
| 08/14/2026 21:59 | 220 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 52 | 8.21 |
| 08/14/2026 21:59 | 28 | 8.21 |
| 08/14/2026 21:59 | 17 | 8.21 |
| 08/14/2026 21:59 | 142 | 8.21 |
| 08/14/2026 21:59 | 61 | 8.21 |
| 08/14/2026 21:59 | 10 | 8.205 |
| 08/14/2026 21:59 | 52 | 8.21 |
| 08/14/2026 21:59 | 45 | 8.21 |
| 08/14/2026 21:59 | 142 | 8.21 |
| 08/14/2026 21:59 | 49 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.21 |
| 08/14/2026 21:59 | 200 | 8.20 |
| 08/14/2026 21:59 | 12 | 8.20 |
| 08/14/2026 21:59 | 10 | 8.205 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 49 | 8.20 |
| 08/14/2026 21:59 | 200 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 22 | 8.195 |
| 08/14/2026 21:59 | 176 | 8.19 |
| 08/14/2026 21:59 | 10 | 8.19 |
| 08/14/2026 21:59 | 14 | 8.19 |
| 08/14/2026 21:59 | 86 | 8.19 |
| 08/14/2026 21:59 | 100 | 8.19 |
| 08/14/2026 21:59 | 300 | 8.19 |
| 08/14/2026 21:59 | 20 | 8.19 |
| 08/14/2026 21:59 | 8 | 8.19 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 131 | 8.18 |
| 08/14/2026 21:59 | 278 | 8.18 |
| 08/14/2026 21:59 | 22 | 8.18 |
| 08/14/2026 21:59 | 90 | 8.18 |
| 08/14/2026 21:59 | 81 | 8.18 |
| 08/14/2026 21:59 | 5 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 10 | 8.18 |
| 08/14/2026 21:59 | 2 | 8.18 |
| 08/14/2026 21:59 | 198 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 200 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 56 | 8.18 |
| 08/14/2026 21:59 | 200 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 90 | 8.17 |
| 08/14/2026 21:59 | 70 | 8.17 |
| 08/14/2026 21:59 | 109 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 215 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 14 | 8.175 |
| 08/14/2026 21:59 | 300 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 98 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:58 | 76 | 8.19 |
| 08/14/2026 21:58 | 70 | 8.19 |
| 08/14/2026 21:58 | 45 | 8.20 |
| 08/14/2026 21:58 | 19 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 230 | 8.20 |
| 08/14/2026 21:58 | 97 | 8.20 |
| 08/14/2026 21:58 | 19 | 8.20 |
| 08/14/2026 21:58 | 230 | 8.20 |
| 08/14/2026 21:58 | 19 | 8.20 |
| 08/14/2026 21:58 | 1 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.195 |
| 08/14/2026 21:58 | 20 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 27 | 8.20 |
| 08/14/2026 21:58 | 19 | 8.20 |
| 08/14/2026 21:58 | 6 | 8.20 |
| 08/14/2026 21:58 | 70 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 40 | 8.20 |
| 08/14/2026 21:58 | 3 | 8.20 |
| 08/14/2026 21:58 | 42 | 8.20 |
| 08/14/2026 21:58 | 6 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 34 | 8.20 |
| 08/14/2026 21:58 | 1 | 8.20 |
| 08/14/2026 21:58 | 300 | 8.20 |
| 08/14/2026 21:58 | 55 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 80 | 8.20 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 17 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 2 | 8.18 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 38 | 8.19 |
| 08/14/2026 21:58 | 20 | 8.195 |
| 08/14/2026 21:58 | 80 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 40 | 8.19 |
| 08/14/2026 21:58 | 99 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 4 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.20 |
| 08/14/2026 21:58 | 200 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 60 | 8.20 |
| 08/14/2026 21:58 | 300 | 8.20 |
| 08/14/2026 21:58 | 27 | 8.20 |
| 08/14/2026 21:58 | 216 | 8.20 |
| 08/14/2026 21:58 | 18 | 8.20 |
| 08/14/2026 21:58 | 12 | 8.20 |
| 08/14/2026 21:58 | 111 | 8.21 |
| 08/14/2026 21:58 | 20 | 8.21 |
| 08/14/2026 21:58 | 1 | 8.20 |
| 08/14/2026 21:58 | 196 | 8.21 |
| 08/14/2026 21:58 | 100 | 8.21 |
| 08/14/2026 21:58 | 7 | 8.21 |
| 08/14/2026 21:58 | 200 | 8.21 |
| 08/14/2026 21:58 | 20 | 8.21 |
| 08/14/2026 21:58 | 20 | 8.21 |
| 08/14/2026 21:58 | 1 | 8.20 |
| 08/14/2026 21:58 | 3 | 8.20 |
| 08/14/2026 21:58 | 20 | 8.21 |
| 08/14/2026 21:57 | 83 | 8.20 |
| 08/14/2026 21:57 | 6 | 8.20 |
| 08/14/2026 21:57 | 12 | 8.20 |
| 08/14/2026 21:57 | 199 | 8.20 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 20 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.20 |
| 08/14/2026 21:57 | 31 | 8.21 |
| 08/14/2026 21:57 | 10 | 8.215 |
| 08/14/2026 21:57 | 10 | 8.22 |
| 08/14/2026 21:57 | 20 | 8.23 |
| 08/14/2026 21:57 | 6 | 8.23 |
| 08/14/2026 21:57 | 1 | 8.22 |
| 08/14/2026 21:57 | 1 | 8.23 |
| 08/14/2026 21:57 | 10 | 8.23 |
| 08/14/2026 21:57 | 6 | 8.23 |
| 08/14/2026 21:57 | 10 | 8.23 |
| 08/14/2026 21:57 | 17 | 8.23 |
| 08/14/2026 21:57 | 42 | 8.23 |
| 08/14/2026 21:57 | 30 | 8.23 |
| 08/14/2026 21:57 | 10 | 8.23 |
| 08/14/2026 21:57 | 10 | 8.23 |
| 08/14/2026 21:57 | 48 | 8.23 |
| 08/14/2026 21:57 | 48 | 8.23 |
| 08/14/2026 21:57 | 6 | 8.23 |
| 08/14/2026 21:57 | 40 | 8.23 |
| 08/14/2026 21:57 | 1 | 8.215 |
| 08/14/2026 21:57 | 5 | 8.22 |
| 08/14/2026 21:57 | 36 | 8.22 |
| 08/14/2026 21:57 | 70 | 8.22 |
| 08/14/2026 21:57 | 100 | 8.22 |
| 08/14/2026 21:57 | 2 | 8.22 |
| 08/14/2026 21:57 | 100 | 8.22 |
| 08/14/2026 21:57 | 100 | 8.22 |
| 08/14/2026 21:57 | 1 | 8.205 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 48 | 8.21 |
| 08/14/2026 21:57 | 39 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 17 | 8.21 |
| 08/14/2026 21:57 | 38 | 8.21 |
| 08/14/2026 21:57 | 70 | 8.21 |
| 08/14/2026 21:57 | 38 | 8.21 |
| 08/14/2026 21:57 | 22 | 8.21 |
| 08/14/2026 21:57 | 36 | 8.21 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 14 | 8.195 |
| 08/14/2026 21:57 | 26 | 8.20 |
| 08/14/2026 21:57 | 20 | 8.20 |
| 08/14/2026 21:57 | 10 | 8.20 |
| 08/14/2026 21:56 | 1 | 8.18 |
| 08/14/2026 21:56 | 20 | 8.19 |
| 08/14/2026 21:56 | 1 | 8.18 |
| 08/14/2026 21:56 | 20 | 8.195 |
| 08/14/2026 21:56 | 14 | 8.195 |
| 08/14/2026 21:56 | 76 | 8.20 |
| 08/14/2026 21:56 | 5 | 8.20 |
| 08/14/2026 21:56 | 58 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 23 | 8.20 |
| 08/14/2026 21:56 | 16 | 8.20 |
| 08/14/2026 21:56 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.185 |
| 08/14/2026 21:55 | 1 | 8.185 |
| 08/14/2026 21:55 | 1 | 8.18 |
| 08/14/2026 21:55 | 20 | 8.20 |
| 08/14/2026 21:55 | 38 | 8.19 |
| 08/14/2026 21:55 | 12 | 8.19 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 200 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 84 | 8.20 |
| 08/14/2026 21:55 | 16 | 8.20 |
| 08/14/2026 21:55 | 199 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 1 | 8.22 |
| 08/14/2026 21:55 | 1 | 8.22 |
| 08/14/2026 21:55 | 10 | 8.23 |
| 08/14/2026 21:55 | 8 | 8.23 |
| 08/14/2026 21:55 | 2 | 8.23 |
| 08/14/2026 21:55 | 3 | 8.23 |
| 08/14/2026 21:55 | 7 | 8.23 |
| 08/14/2026 21:55 | 7 | 8.23 |
| 08/14/2026 21:55 | 10 | 8.23 |
| 08/14/2026 21:55 | 10 | 8.23 |
| 08/14/2026 21:55 | 100 | 8.23 |
| 08/14/2026 21:55 | 5 | 8.23 |
| 08/14/2026 21:55 | 45 | 8.23 |
| 08/14/2026 21:55 | 55 | 8.23 |
| 08/14/2026 21:55 | 4 | 8.22 |
| 08/14/2026 21:54 | 2 | 8.22 |
| 08/14/2026 21:54 | 7 | 8.22 |
| 08/14/2026 21:54 | 1 | 8.22 |
| 08/14/2026 21:54 | 1 | 8.22 |
| 08/14/2026 21:53 | 3 | 8.22 |
| 08/14/2026 21:53 | 1 | 8.22 |
| 08/14/2026 21:53 | 1 | 8.22 |
| 08/14/2026 21:53 | 33 | 8.22 |
| 08/14/2026 21:53 | 35 | 8.22 |
| 08/14/2026 21:53 | 30 | 8.22 |
| 08/14/2026 21:53 | 1 | 8.22 |
| 08/14/2026 21:52 | 30 | 8.22 |
| 08/14/2026 21:52 | 100 | 8.22 |
| 08/14/2026 21:52 | 100 | 8.21 |
| 08/14/2026 21:52 | 100 | 8.21 |
| 08/14/2026 21:52 | 1 | 8.20 |
| 08/14/2026 21:52 | 100 | 8.20 |
| 08/14/2026 21:52 | 1 | 8.19 |
| 08/14/2026 21:52 | 1 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:52 | 1 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.18 |
| 08/14/2026 21:51 | 38 | 8.18 |
| 08/14/2026 21:51 | 61 | 8.18 |
| 08/14/2026 21:51 | 20 | 8.18 |
| 08/14/2026 21:51 | 80 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.18 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 35 | 8.17 |
| 08/14/2026 21:51 | 52 | 8.17 |
| 08/14/2026 21:51 | 7 | 8.17 |
| 08/14/2026 21:51 | 2 | 8.17 |
| 08/14/2026 21:51 | 26 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 1 | 8.17 |
| 08/14/2026 21:51 | 3 | 8.17 |
| 08/14/2026 21:51 | 100 | 8.17 |
| 08/14/2026 21:51 | 100 | 8.16 |
| 08/14/2026 21:51 | 100 | 8.16 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 99 | 8.15 |
| 08/14/2026 21:51 | 1 | 8.15 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:51 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 1 | 8.14 |
| 08/14/2026 21:50 | 200 | 8.15 |
| 08/14/2026 21:50 | 89 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 40 | 8.16 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 1 | 8.15 |
| 08/14/2026 21:50 | 200 | 8.16 |
| 08/14/2026 21:50 | 2200 | 8.17 |
| 08/14/2026 21:50 | 17 | 8.17 |
| 08/14/2026 21:50 | 1 | 8.17 |
| 08/14/2026 21:50 | 200 | 8.18 |
| 08/14/2026 21:50 | 100 | 8.18 |
| 08/14/2026 21:50 | 99 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.19 |
| 08/14/2026 21:50 | 1 | 8.20 |
| 08/14/2026 21:50 | 45 | 8.20 |
| 08/14/2026 21:50 | 100 | 8.19 |
| 08/14/2026 21:50 | 300 | 8.195 |
| 08/14/2026 21:50 | 100 | 8.23 |
| 08/14/2026 21:50 | 100 | 8.23 |
| 08/14/2026 21:50 | 18 | 8.24 |
| 08/14/2026 21:50 | 82 | 8.24 |
| 08/14/2026 21:50 | 100 | 8.24 |
| 08/14/2026 21:50 | 100 | 8.24 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:50 | 1 | 8.25 |
| 08/14/2026 21:50 | 30 | 8.25 |
| 08/14/2026 21:50 | 30 | 8.25 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:49 | 1 | 8.265 |
| 08/14/2026 21:49 | 5 | 8.26 |
| 08/14/2026 21:49 | 7 | 8.265 |
| 08/14/2026 21:49 | 13 | 8.27 |
| 08/14/2026 21:49 | 89 | 8.27 |
| 08/14/2026 21:49 | 99 | 8.27 |
| 08/14/2026 21:49 | 1 | 8.27 |
| 08/14/2026 21:47 | 10 | 8.26 |
| 08/14/2026 21:47 | 10 | 8.26 |
| 08/14/2026 21:47 | 97 | 8.26 |
| 08/14/2026 21:47 | 1 | 8.26 |
| 08/14/2026 21:47 | 1 | 8.26 |
| 08/14/2026 21:47 | 10 | 8.27 |
| 08/14/2026 21:47 | 10 | 8.27 |
| 08/14/2026 21:46 | 1 | 8.26 |
| 08/14/2026 21:46 | 10 | 8.275 |
| 08/14/2026 21:45 | 30 | 8.275 |
| 08/14/2026 21:45 | 8 | 8.275 |
| 08/14/2026 21:45 | 10 | 8.275 |
| 08/14/2026 21:45 | 7 | 8.275 |
| 08/14/2026 21:45 | 1 | 8.28 |
| 08/14/2026 21:45 | 8 | 8.29 |
| 08/14/2026 21:44 | 1 | 8.275 |
| 08/14/2026 21:44 | 37 | 8.275 |
| 08/14/2026 21:44 | 38 | 8.275 |
| 08/14/2026 21:42 | 5 | 8.29 |
| 08/14/2026 21:42 | 1 | 8.29 |
| 08/14/2026 21:40 | 100 | 8.28 |
| 08/14/2026 21:40 | 100 | 8.28 |
| 08/14/2026 21:40 | 1 | 8.27 |
| 08/14/2026 21:40 | 100 | 8.27 |
| 08/14/2026 21:40 | 85 | 8.26 |
| 08/14/2026 21:40 | 1 | 8.26 |
| 08/14/2026 21:40 | 22 | 8.26 |
| 08/14/2026 21:40 | 10 | 8.26 |
| 08/14/2026 21:40 | 8 | 8.26 |
| 08/14/2026 21:40 | 24 | 8.26 |
| 08/14/2026 21:38 | 1 | 8.255 |
| 08/14/2026 21:36 | 40 | 8.25 |
| 08/14/2026 21:36 | 54 | 8.26 |
| 08/14/2026 21:36 | 100 | 8.26 |
| 08/14/2026 21:36 | 15 | 8.26 |
| 08/14/2026 21:36 | 15 | 8.26 |
| 08/14/2026 21:36 | 5 | 8.27 |
| 08/14/2026 21:36 | 22 | 8.27 |
| 08/14/2026 21:36 | 100 | 8.27 |
| 08/14/2026 21:36 | 200 | 8.27 |
| 08/14/2026 21:36 | 1 | 8.27 |
| 08/14/2026 21:36 | 100 | 8.27 |
| 08/14/2026 21:36 | 7 | 8.27 |
| 08/14/2026 21:36 | 6 | 8.28 |
| 08/14/2026 21:36 | 8 | 8.285 |
| 08/14/2026 21:35 | 6 | 8.285 |
| 08/14/2026 21:34 | 100 | 8.285 |
| 08/14/2026 21:33 | 90 | 8.28 |
| 08/14/2026 21:32 | 3 | 8.285 |
| 08/14/2026 21:32 | 2 | 8.285 |
| 08/14/2026 21:31 | 2 | 8.285 |
| 08/14/2026 21:29 | 1 | 8.28 |
| 08/14/2026 21:29 | 1 | 8.28 |
| 08/14/2026 21:29 | 1 | 8.28 |
| 08/14/2026 21:28 | 10 | 8.28 |
| 08/14/2026 21:27 | 100 | 8.28 |
| 08/14/2026 21:27 | 100 | 8.28 |
| 08/14/2026 21:27 | 100 | 8.28 |
| 08/14/2026 21:27 | 12 | 8.29 |
| 08/14/2026 21:27 | 188 | 8.29 |
| 08/14/2026 21:27 | 200 | 8.29 |
| 08/14/2026 21:27 | 6 | 8.29 |
| 08/14/2026 21:27 | 18 | 8.30 |
| 08/14/2026 21:27 | 100 | 8.30 |
| 08/14/2026 21:27 | 1 | 8.30 |
| 08/14/2026 21:27 | 1 | 8.30 |
| 08/14/2026 21:27 | 1 | 8.30 |
| 08/14/2026 21:27 | 10 | 8.31 |
| 08/14/2026 21:27 | 51 | 8.31 |
| 08/14/2026 21:27 | 1 | 8.31 |
| 08/14/2026 21:27 | 1 | 8.31 |
| 08/14/2026 21:27 | 1 | 8.31 |
| 08/14/2026 21:26 | 7 | 8.31 |
| 08/14/2026 21:26 | 1 | 8.31 |
| 08/14/2026 21:25 | 200 | 8.305 |
| 08/14/2026 21:25 | 10 | 8.305 |
| 08/14/2026 21:25 | 3 | 8.30 |
| 08/14/2026 21:25 | 10 | 8.30 |
| 08/14/2026 21:21 | 4 | 8.295 |
| 08/14/2026 21:20 | 10 | 8.30 |
| 08/14/2026 21:20 | 77 | 8.30 |
| 08/14/2026 21:20 | 42 | 8.30 |
| 08/14/2026 21:20 | 42 | 8.30 |
| 08/14/2026 21:20 | 100 | 8.30 |
| 08/14/2026 21:20 | 4 | 8.30 |
| 08/14/2026 21:20 | 100 | 8.30 |
| 08/14/2026 21:20 | 20 | 8.30 |
| 08/14/2026 21:20 | 21 | 8.30 |
| 08/14/2026 21:20 | 79 | 8.30 |
| 08/14/2026 21:20 | 100 | 8.29 |
| 08/14/2026 21:20 | 100 | 8.29 |
| 08/14/2026 21:16 | 7 | 8.29 |
| 08/14/2026 21:16 | 3 | 8.29 |
| 08/14/2026 21:16 | 10 | 8.29 |
| 08/14/2026 21:16 | 10 | 8.29 |
| 08/14/2026 21:16 | 15 | 8.29 |
| 08/14/2026 21:16 | 100 | 8.29 |
| 08/14/2026 21:16 | 1 | 8.29 |
| 08/14/2026 21:16 | 80 | 8.29 |
| 08/14/2026 21:16 | 20 | 8.29 |
| 08/14/2026 21:15 | 11 | 8.28 |
| 08/14/2026 21:13 | 1 | 8.28 |
| 08/14/2026 21:12 | 1 | 8.28 |
| 08/14/2026 21:12 | 1 | 8.28 |
| 08/14/2026 21:11 | 1 | 8.28 |
| 08/14/2026 21:09 | 1 | 8.28 |
| 08/14/2026 21:09 | 100 | 8.28 |
| 08/14/2026 21:09 | 1 | 8.27 |
| 08/14/2026 21:09 | 1 | 8.27 |
| 08/14/2026 21:07 | 3 | 8.27 |
| 08/14/2026 21:06 | 8 | 8.26 |
| 08/14/2026 21:06 | 100 | 8.26 |
| 08/14/2026 21:06 | 6 | 8.27 |
| 08/14/2026 21:06 | 1 | 8.27 |
| 08/14/2026 21:06 | 16 | 8.27 |
| 08/14/2026 21:06 | 2 | 8.28 |
| 08/14/2026 21:06 | 6 | 8.28 |
| 08/14/2026 21:06 | 5 | 8.28 |
| 08/14/2026 21:06 | 3 | 8.28 |
| 08/14/2026 21:06 | 18 | 8.285 |
| 08/14/2026 21:06 | 5 | 8.285 |
| 08/14/2026 21:06 | 66 | 8.285 |
| 08/14/2026 21:06 | 5 | 8.285 |
| 08/14/2026 21:06 | 9 | 8.285 |
| 08/14/2026 21:06 | 10 | 8.285 |
| 08/14/2026 21:06 | 10 | 8.285 |
| 08/14/2026 21:05 | 5 | 8.285 |
| 08/14/2026 21:05 | 8 | 8.29 |
| 08/14/2026 21:04 | 23 | 8.29 |
| 08/14/2026 21:04 | 9 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 3 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 2 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 1 | 8.29 |
| 08/14/2026 21:04 | 2 | 8.29 |
| 08/14/2026 21:04 | 3 | 8.29 |
| 08/14/2026 21:04 | 8 | 8.29 |
| 08/14/2026 21:04 | 5 | 8.29 |
| 08/14/2026 21:03 | 2 | 8.29 |
| 08/14/2026 21:03 | 1 | 8.29 |
| 08/14/2026 21:03 | 1 | 8.29 |
| 08/14/2026 21:03 | 1 | 8.29 |
| 08/14/2026 21:03 | 1 | 8.29 |
| 08/14/2026 21:03 | 8 | 8.29 |
| 08/14/2026 21:03 | 2 | 8.29 |
| 08/14/2026 21:03 | 3 | 8.29 |
| 08/14/2026 21:02 | 8 | 8.29 |
| 08/14/2026 21:02 | 1 | 8.29 |
| 08/14/2026 21:02 | 10 | 8.29 |
| 08/14/2026 21:02 | 11 | 8.29 |
| 08/14/2026 21:02 | 76 | 8.29 |
| 08/14/2026 21:02 | 11 | 8.29 |
| 08/14/2026 21:02 | 7 | 8.29 |
| 08/14/2026 21:02 | 1 | 8.29 |
| 08/14/2026 21:02 | 1 | 8.29 |
| 08/14/2026 21:02 | 1 | 8.29 |
| 08/14/2026 21:02 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 2 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 6 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 2 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 18 | 8.29 |
| 08/14/2026 20:59 | 1 | 8.29 |
| 08/14/2026 20:59 | 80 | 8.295 |
| 08/14/2026 20:57 | 1 | 8.29 |
| 08/14/2026 20:56 | 1 | 8.29 |
| 08/14/2026 20:56 | 1 | 8.29 |
| 08/14/2026 20:55 | 1 | 8.29 |
| 08/14/2026 20:55 | 10 | 8.295 |
| 08/14/2026 20:55 | 10 | 8.295 |
| 08/14/2026 20:55 | 14 | 8.295 |
| 08/14/2026 20:54 | 10 | 8.295 |
| 08/14/2026 20:54 | 1 | 8.295 |
| 08/14/2026 20:51 | 80 | 8.29 |
| 08/14/2026 20:51 | 100 | 8.29 |
| 08/14/2026 20:51 | 20 | 8.29 |
| 08/14/2026 20:51 | 100 | 8.29 |
| 08/14/2026 20:51 | 52 | 8.30 |
| 08/14/2026 20:51 | 7 | 8.30 |
| 08/14/2026 20:51 | 69 | 8.30 |
| 08/14/2026 20:51 | 31 | 8.30 |
| 08/14/2026 20:51 | 100 | 8.31 |
| 08/14/2026 20:51 | 4 | 8.31 |
| 08/14/2026 20:51 | 3 | 8.31 |
| 08/14/2026 20:51 | 2 | 8.31 |
| 08/14/2026 20:51 | 1 | 8.31 |
| 08/14/2026 20:51 | 1 | 8.32 |
| 08/14/2026 20:51 | 100 | 8.33 |
| 08/14/2026 20:51 | 200 | 8.33 |
| 08/14/2026 20:51 | 6 | 8.33 |
| 08/14/2026 20:51 | 15 | 8.33 |
| 08/14/2026 20:51 | 100 | 8.33 |
| 08/14/2026 20:51 | 23 | 8.33 |
| 08/14/2026 20:51 | 200 | 8.33 |
| 08/14/2026 20:51 | 200 | 8.33 |
| 08/14/2026 20:51 | 200 | 8.33 |
| 08/14/2026 20:51 | 1 | 8.34 |
| 08/14/2026 20:51 | 1 | 8.345 |
| 08/14/2026 20:50 | 100 | 8.34 |
| 08/14/2026 20:50 | 70 | 8.34 |
| 08/14/2026 20:50 | 7 | 8.34 |
| 08/14/2026 20:50 | 200 | 8.34 |
| 08/14/2026 20:50 | 7 | 8.34 |
| 08/14/2026 20:50 | 1 | 8.34 |
| 08/14/2026 20:50 | 27 | 8.35 |
| 08/14/2026 20:48 | 1 | 8.355 |
| 08/14/2026 20:46 | 10 | 8.355 |
| 08/14/2026 20:46 | 38 | 8.355 |
| 08/14/2026 20:45 | 10 | 8.355 |
| 08/14/2026 20:45 | 10 | 8.355 |
| 08/14/2026 20:44 | 10 | 8.35 |
| 08/14/2026 20:44 | 22 | 8.35 |
| 08/14/2026 20:44 | 49 | 8.35 |
| 08/14/2026 20:44 | 3 | 8.35 |
| 08/14/2026 20:44 | 48 | 8.35 |
| 08/14/2026 20:44 | 52 | 8.35 |
| 08/14/2026 20:44 | 33 | 8.35 |
| 08/14/2026 20:42 | 2 | 8.335 |
| 08/14/2026 20:40 | 1 | 8.335 |
| 08/14/2026 20:40 | 15 | 8.35 |
| 08/14/2026 20:40 | 100 | 8.35 |
| 08/14/2026 20:40 | 8 | 8.34 |
| 08/14/2026 20:40 | 100 | 8.34 |
| 08/14/2026 20:39 | 5 | 8.33 |
| 08/14/2026 20:39 | 5 | 8.33 |
| 08/14/2026 20:39 | 21 | 8.33 |
| 08/14/2026 20:37 | 21 | 8.33 |
| 08/14/2026 20:37 | 8 | 8.33 |
| 08/14/2026 20:31 | 7 | 8.315 |
| 08/14/2026 20:30 | 99 | 8.33 |
| 08/14/2026 20:30 | 1 | 8.33 |
| 08/14/2026 20:27 | 3 | 8.315 |
| 08/14/2026 20:26 | 7 | 8.315 |
| 08/14/2026 20:23 | 100 | 8.32 |
| 08/14/2026 20:23 | 7 | 8.32 |
| 08/14/2026 20:23 | 10 | 8.32 |
| 08/14/2026 20:23 | 17 | 8.32 |
| 08/14/2026 20:23 | 66 | 8.32 |
| 08/14/2026 20:23 | 98 | 8.32 |
| 08/14/2026 20:21 | 1 | 8.32 |
| 08/14/2026 20:21 | 1 | 8.32 |
| 08/14/2026 20:21 | 100 | 8.31 |
| 08/14/2026 20:21 | 50 | 8.31 |
| 08/14/2026 20:21 | 41 | 8.31 |
| 08/14/2026 20:21 | 7 | 8.31 |
| 08/14/2026 20:21 | 2 | 8.31 |
| 08/14/2026 20:21 | 11 | 8.30 |
| 08/14/2026 20:21 | 20 | 8.30 |
| 08/14/2026 20:21 | 92 | 8.30 |
| 08/14/2026 20:20 | 6 | 8.30 |
| 08/14/2026 20:19 | 2 | 8.30 |
| 08/14/2026 20:16 | 10 | 8.29 |
| 08/14/2026 20:16 | 35 | 8.29 |
| 08/14/2026 20:15 | 10 | 8.29 |
| 08/14/2026 20:15 | 2 | 8.29 |
| 08/14/2026 20:15 | 10 | 8.29 |
| 08/14/2026 20:13 | 1 | 8.285 |
| 08/14/2026 20:11 | 5 | 8.285 |
| 08/14/2026 20:11 | 2 | 8.28 |
| 08/14/2026 20:11 | 66 | 8.28 |
| 08/14/2026 20:11 | 100 | 8.28 |
| 08/14/2026 20:11 | 6 | 8.28 |
| 08/14/2026 20:11 | 100 | 8.29 |
| 08/14/2026 20:11 | 8 | 8.29 |
| 08/14/2026 20:11 | 19 | 8.29 |
| 08/14/2026 20:11 | 10 | 8.29 |
| 08/14/2026 20:11 | 10 | 8.29 |
| 08/14/2026 20:10 | 73 | 8.30 |
| 08/14/2026 20:10 | 100 | 8.30 |
| 08/14/2026 20:10 | 27 | 8.30 |
| 08/14/2026 20:09 | 33 | 8.30 |
| 08/14/2026 20:09 | 1 | 8.29 |
| 08/14/2026 20:09 | 1 | 8.29 |
| 08/14/2026 20:07 | 10 | 8.29 |
| 08/14/2026 20:04 | 3 | 8.29 |
| 08/14/2026 20:04 | 100 | 8.29 |
| 08/14/2026 20:03 | 9 | 8.30 |
| 08/14/2026 20:03 | 1 | 8.30 |
| 08/14/2026 20:03 | 10 | 8.30 |
| 08/14/2026 20:03 | 7 | 8.30 |
| 08/14/2026 20:03 | 10 | 8.30 |
| 08/14/2026 20:03 | 10 | 8.30 |
| 08/14/2026 20:03 | 10 | 8.30 |
| 08/14/2026 20:03 | 60 | 8.30 |
| 08/14/2026 20:03 | 10 | 8.30 |
| 08/14/2026 20:03 | 4 | 8.30 |
| 08/14/2026 20:03 | 3 | 8.30 |
| 08/14/2026 20:00 | 3 | 8.295 |
| 08/14/2026 19:59 | 8 | 8.31 |
| 08/14/2026 19:59 | 4 | 8.31 |
| 08/14/2026 19:58 | 99 | 8.295 |
| 08/14/2026 19:56 | 1 | 8.295 |
| 08/14/2026 19:54 | 90 | 8.295 |
| 08/14/2026 19:53 | 1 | 8.295 |
| 08/14/2026 19:49 | 1 | 8.29 |
| 08/14/2026 19:49 | 1 | 8.29 |
| 08/14/2026 19:47 | 90 | 8.295 |
| 08/14/2026 19:47 | 4 | 8.295 |
| 08/14/2026 19:47 | 6 | 8.295 |
| 08/14/2026 19:47 | 10 | 8.295 |
| 08/14/2026 19:47 | 10 | 8.295 |
| 08/14/2026 19:47 | 12 | 8.295 |
| 08/14/2026 19:47 | 1 | 8.30 |
| 08/14/2026 19:47 | 1 | 8.30 |
| 08/14/2026 19:46 | 1 | 8.30 |
| 08/14/2026 19:44 | 1 | 8.30 |
| 08/14/2026 19:44 | 2 | 8.29 |
| 08/14/2026 19:44 | 3 | 8.29 |
| 08/14/2026 19:44 | 3 | 8.29 |
| 08/14/2026 19:37 | 67 | 8.29 |
| 08/14/2026 19:37 | 1 | 8.295 |
| 08/14/2026 19:36 | 1 | 8.28 |
| 08/14/2026 19:36 | 2 | 8.28 |
| 08/14/2026 19:36 | 2 | 8.28 |
| 08/14/2026 19:36 | 3 | 8.28 |
| 08/14/2026 19:36 | 3 | 8.28 |
| 08/14/2026 19:35 | 4 | 8.28 |
| 08/14/2026 19:35 | 1 | 8.285 |
| 08/14/2026 19:33 | 100 | 8.29 |
| 08/14/2026 19:33 | 100 | 8.30 |
| 08/14/2026 19:33 | 24 | 8.30 |
| 08/14/2026 19:33 | 18 | 8.30 |
| 08/14/2026 19:33 | 6 | 8.31 |
| 08/14/2026 19:31 | 1 | 8.32 |
| 08/14/2026 19:31 | 100 | 8.32 |
| 08/14/2026 19:31 | 100 | 8.32 |
| 08/14/2026 19:30 | 1 | 8.33 |
| 08/14/2026 19:28 | 99 | 8.33 |
| 08/14/2026 19:28 | 1 | 8.33 |
| 08/14/2026 19:27 | 100 | 8.34 |
| 08/14/2026 19:26 | 1 | 8.34 |
| 08/14/2026 19:26 | 1 | 8.35 |
| 08/14/2026 19:24 | 10 | 8.34 |
| 08/14/2026 19:24 | 14 | 8.34 |
| 08/14/2026 19:24 | 10 | 8.335 |
| 08/14/2026 19:24 | 5 | 8.335 |
| 08/14/2026 19:24 | 52 | 8.34 |
| 08/14/2026 19:24 | 100 | 8.34 |
| 08/14/2026 19:22 | 100 | 8.33 |
| 08/14/2026 19:19 | 100 | 8.33 |
| 08/14/2026 19:19 | 1 | 8.33 |
| 08/14/2026 19:19 | 100 | 8.33 |
| 08/14/2026 19:19 | 460 | 8.34 |
| 08/14/2026 19:19 | 200 | 8.35 |
| 08/14/2026 19:19 | 300 | 8.35 |
| 08/14/2026 19:19 | 1 | 8.355 |
| 08/14/2026 19:18 | 1 | 8.355 |
| 08/14/2026 19:18 | 4 | 8.34 |
| 08/14/2026 19:18 | 100 | 8.34 |
| 08/14/2026 19:18 | 100 | 8.35 |
| 08/14/2026 19:18 | 100 | 8.35 |
| 08/14/2026 19:18 | 10 | 8.35 |
| 08/14/2026 19:18 | 100 | 8.35 |
| 08/14/2026 19:18 | 1 | 8.35 |
| 08/14/2026 19:18 | 245 | 8.35 |
| 08/14/2026 19:18 | 55 | 8.35 |
| 08/14/2026 19:18 | 10 | 8.365 |
| 08/14/2026 19:18 | 1 | 8.365 |
| 08/14/2026 19:14 | 1 | 8.365 |
| 08/14/2026 19:13 | 1 | 8.365 |
| 08/14/2026 19:12 | 1 | 8.365 |
| 08/14/2026 19:10 | 2 | 8.365 |
| 08/14/2026 19:09 | 90 | 8.365 |
| 08/14/2026 19:08 | 1 | 8.365 |
| 08/14/2026 19:07 | 1 | 8.365 |
| 08/14/2026 19:07 | 90 | 8.365 |
| 08/14/2026 19:07 | 1 | 8.365 |
| 08/14/2026 19:07 | 1 | 8.365 |
| 08/14/2026 19:05 | 1 | 8.36 |
| 08/14/2026 19:04 | 6 | 8.36 |
| 08/14/2026 19:04 | 38 | 8.36 |
| 08/14/2026 19:04 | 80 | 8.36 |
| 08/14/2026 19:03 | 1 | 8.36 |
| 08/14/2026 19:03 | 90 | 8.36 |
| 08/14/2026 19:03 | 80 | 8.36 |
| 08/14/2026 19:03 | 10 | 8.36 |
| 08/14/2026 19:03 | 8 | 8.36 |
| 08/14/2026 19:03 | 10 | 8.36 |
| 08/14/2026 19:03 | 2 | 8.36 |
| 08/14/2026 19:02 | 10 | 8.36 |
| 08/14/2026 19:02 | 5 | 8.36 |
| 08/14/2026 19:02 | 3 | 8.36 |
| 08/14/2026 19:02 | 1 | 8.36 |
| 08/14/2026 19:02 | 100 | 8.36 |
| 08/14/2026 19:02 | 10 | 8.36 |
| 08/14/2026 19:02 | 80 | 8.36 |
| 08/14/2026 19:02 | 100 | 8.36 |
| 08/14/2026 18:59 | 1 | 8.33 |
| 08/14/2026 18:59 | 1 | 8.33 |
| 08/14/2026 18:58 | 1 | 8.345 |
| 08/14/2026 18:57 | 1 | 8.33 |
| 08/14/2026 18:54 | 70 | 8.345 |
| 08/14/2026 18:53 | 80 | 8.345 |
| 08/14/2026 18:53 | 10 | 8.345 |
| 08/14/2026 18:53 | 85 | 8.345 |
| 08/14/2026 18:53 | 10 | 8.345 |
| 08/14/2026 18:51 | 29 | 8.35 |
| 08/14/2026 18:51 | 1 | 8.35 |
| 08/14/2026 18:51 | 6 | 8.34 |
| 08/14/2026 18:51 | 100 | 8.34 |
| 08/14/2026 18:51 | 100 | 8.34 |
| 08/14/2026 18:46 | 1 | 8.33 |
| 08/14/2026 18:45 | 9 | 8.33 |
| 08/14/2026 18:45 | 38 | 8.33 |
| 08/14/2026 18:45 | 38 | 8.33 |
| 08/14/2026 18:45 | 8 | 8.33 |
| 08/14/2026 18:45 | 10 | 8.33 |
| 08/14/2026 18:45 | 1 | 8.33 |
| 08/14/2026 18:45 | 38 | 8.33 |
| 08/14/2026 18:44 | 4 | 8.33 |
| 08/14/2026 18:44 | 1 | 8.33 |
| 08/14/2026 18:44 | 1 | 8.33 |
| 08/14/2026 18:44 | 1 | 8.32 |
| 08/14/2026 18:44 | 1 | 8.32 |
| 08/14/2026 18:44 | 3 | 8.33 |
| 08/14/2026 18:44 | 7 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 3 | 8.33 |
| 08/14/2026 18:43 | 2 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 2 | 8.33 |
| 08/14/2026 18:43 | 2 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 1 | 8.33 |
| 08/14/2026 18:43 | 9 | 8.33 |
| 08/14/2026 18:43 | 15 | 8.335 |
| 08/14/2026 18:43 | 38 | 8.335 |
| 08/14/2026 18:43 | 1 | 8.34 |
| 08/14/2026 18:43 | 1 | 8.335 |
| 08/14/2026 18:42 | 1 | 8.335 |
| 08/14/2026 18:42 | 1 | 8.335 |
| 08/14/2026 18:40 | 1 | 8.335 |
| 08/14/2026 18:40 | 15 | 8.34 |
| 08/14/2026 18:40 | 10 | 8.34 |
| 08/14/2026 18:40 | 3 | 8.34 |
| 08/14/2026 18:40 | 3 | 8.34 |
| 08/14/2026 18:39 | 1 | 8.33 |
| 08/14/2026 18:39 | 1 | 8.33 |
| 08/14/2026 18:39 | 1 | 8.33 |
| 08/14/2026 18:36 | 1 | 8.33 |
| 08/14/2026 18:36 | 21 | 8.33 |
| 08/14/2026 18:36 | 1 | 8.32 |
| 08/14/2026 18:36 | 100 | 8.32 |
| 08/14/2026 18:36 | 10 | 8.33 |
| 08/14/2026 18:36 | 200 | 8.33 |
| 08/14/2026 18:36 | 100 | 8.33 |
| 08/14/2026 18:36 | 38 | 8.34 |
| 08/14/2026 18:36 | 38 | 8.34 |
| 08/14/2026 18:33 | 100 | 8.35 |
| 08/14/2026 18:33 | 100 | 8.35 |
| 08/14/2026 18:33 | 1 | 8.35 |
| 08/14/2026 18:32 | 1 | 8.36 |
| 08/14/2026 18:32 | 30 | 8.36 |
| 08/14/2026 18:32 | 100 | 8.36 |
| 08/14/2026 18:32 | 100 | 8.37 |
| 08/14/2026 18:32 | 100 | 8.37 |
| 08/14/2026 18:32 | 500 | 8.37 |
| 08/14/2026 18:32 | 199 | 8.37 |
| 08/14/2026 18:32 | 1 | 8.37 |
| 08/14/2026 18:32 | 6 | 8.38 |
| 08/14/2026 18:32 | 10 | 8.38 |
| 08/14/2026 18:32 | 8 | 8.38 |
| 08/14/2026 18:32 | 36 | 8.38 |
| 08/14/2026 18:32 | 10 | 8.38 |
| 08/14/2026 18:32 | 38 | 8.38 |
| 08/14/2026 18:32 | 10 | 8.38 |
| 08/14/2026 18:32 | 1 | 8.38 |
| 08/14/2026 18:31 | 1 | 8.375 |
| 08/14/2026 18:30 | 1 | 8.375 |
| 08/14/2026 18:28 | 1 | 8.375 |
| 08/14/2026 18:27 | 1 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.37 |
| 08/14/2026 18:26 | 100 | 8.37 |
| 08/14/2026 18:26 | 96 | 8.37 |
| 08/14/2026 18:26 | 100 | 8.37 |
| 08/14/2026 18:26 | 1 | 8.38 |
| 08/14/2026 18:24 | 1 | 8.39 |
| 08/14/2026 18:24 | 10 | 8.385 |
| 08/14/2026 18:24 | 79 | 8.385 |
| 08/14/2026 18:24 | 1 | 8.38 |
| 08/14/2026 18:24 | 1 | 8.38 |
| 08/14/2026 18:24 | 1 | 8.38 |
| 08/14/2026 18:24 | 1 | 8.385 |
| 08/14/2026 18:24 | 1 | 8.37 |
| 08/14/2026 18:23 | 1 | 8.38 |
| 08/14/2026 18:23 | 1 | 8.38 |
| 08/14/2026 18:23 | 1 | 8.38 |
| 08/14/2026 18:23 | 1 | 8.38 |
| 08/14/2026 18:23 | 1 | 8.38 |
| 08/14/2026 18:23 | 29 | 8.40 |
| 08/14/2026 18:23 | 100 | 8.40 |
| 08/14/2026 18:22 | 30 | 8.385 |
| 08/14/2026 18:21 | 2 | 8.385 |
| 08/14/2026 18:21 | 38 | 8.385 |
| 08/14/2026 18:21 | 10 | 8.40 |
| 08/14/2026 18:21 | 60 | 8.39 |
| 08/14/2026 18:19 | 20 | 8.39 |
| 08/14/2026 18:19 | 10 | 8.38 |
| 08/14/2026 18:19 | 2 | 8.38 |
| 08/14/2026 18:19 | 8 | 8.38 |
| 08/14/2026 18:19 | 10 | 8.38 |
| 08/14/2026 18:19 | 10 | 8.38 |
| 08/14/2026 18:19 | 10 | 8.38 |
| 08/14/2026 18:19 | 10 | 8.38 |
| 08/14/2026 18:19 | 1 | 8.38 |
| 08/14/2026 18:18 | 1 | 8.38 |
| 08/14/2026 18:18 | 5 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.38 |
| 08/14/2026 18:17 | 1 | 8.38 |
| 08/14/2026 18:17 | 2 | 8.39 |
| 08/14/2026 18:17 | 1 | 8.38 |
| 08/14/2026 18:16 | 1 | 8.38 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.38 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:16 | 1 | 8.39 |
| 08/14/2026 18:15 | 30 | 8.37 |
| 08/14/2026 18:15 | 1 | 8.36 |
| 08/14/2026 18:13 | 1 | 8.355 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 20 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.36 |
| 08/14/2026 18:12 | 1 | 8.35 |
| 08/14/2026 18:11 | 17 | 8.36 |
| 08/14/2026 18:11 | 54 | 8.36 |
| 08/14/2026 18:11 | 46 | 8.36 |
| 08/14/2026 18:11 | 2 | 8.36 |
| 08/14/2026 18:11 | 52 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 200 | 8.36 |
| 08/14/2026 18:11 | 57 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:11 | 19 | 8.36 |
| 08/14/2026 18:11 | 1 | 8.36 |
| 08/14/2026 18:09 | 1 | 8.355 |
| 08/14/2026 18:09 | 1 | 8.355 |
| 08/14/2026 18:08 | 38 | 8.355 |
| 08/14/2026 18:08 | 38 | 8.355 |
| 08/14/2026 18:08 | 1 | 8.34 |
| 08/14/2026 18:08 | 1 | 8.34 |
| 08/14/2026 18:08 | 1 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.355 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 54 | 8.35 |
| 08/14/2026 18:07 | 86 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.34 |
| 08/14/2026 18:07 | 1 | 8.34 |
| 08/14/2026 18:07 | 4 | 8.35 |
| 08/14/2026 18:07 | 5 | 8.35 |
| 08/14/2026 18:07 | 95 | 8.34 |
| 08/14/2026 18:07 | 5 | 8.35 |
| 08/14/2026 18:07 | 9 | 8.35 |
| 08/14/2026 18:07 | 5 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 1 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 100 | 8.35 |
| 08/14/2026 18:07 | 8 | 8.36 |
| 08/14/2026 18:07 | 100 | 8.36 |
| 08/14/2026 18:07 | 100 | 8.36 |
| 08/14/2026 18:07 | 20 | 8.36 |
| 08/14/2026 18:07 | 199 | 8.36 |
| 08/14/2026 18:07 | 9 | 8.37 |
| 08/14/2026 18:07 | 7 | 8.37 |
| 08/14/2026 18:07 | 8 | 8.37 |
| 08/14/2026 18:07 | 1 | 8.37 |
| 08/14/2026 18:06 | 1 | 8.37 |
| 08/14/2026 18:06 | 1 | 8.37 |
| 08/14/2026 18:06 | 1 | 8.36 |
| 08/14/2026 18:05 | 1 | 8.36 |
| 08/14/2026 18:04 | 90 | 8.375 |
| 08/14/2026 18:04 | 20 | 8.375 |
| 08/14/2026 18:04 | 19 | 8.375 |
| 08/14/2026 18:04 | 1 | 8.375 |
| 08/14/2026 18:04 | 10 | 8.375 |
| 08/14/2026 18:03 | 9 | 8.375 |
| 08/14/2026 18:03 | 1 | 8.375 |
| 08/14/2026 18:02 | 1 | 8.36 |
| 08/14/2026 18:02 | 1 | 8.37 |
| 08/14/2026 18:02 | 1 | 8.36 |
| 08/14/2026 18:01 | 7 | 8.38 |
| 08/14/2026 18:01 | 9 | 8.37 |
| 08/14/2026 18:01 | 1 | 8.36 |
| 08/14/2026 18:01 | 1 | 8.36 |
| 08/14/2026 18:01 | 1 | 8.37 |
| 08/14/2026 18:01 | 1 | 8.36 |
| 08/14/2026 18:01 | 1 | 8.36 |
| 08/14/2026 18:01 | 1 | 8.36 |
| 08/14/2026 18:01 | 38 | 8.375 |
| 08/14/2026 18:00 | 1 | 8.38 |
| 08/14/2026 18:00 | 20 | 8.37 |
| 08/14/2026 18:00 | 1 | 8.37 |
| 08/14/2026 18:00 | 1 | 8.36 |
| 08/14/2026 17:59 | 100 | 8.37 |
| 08/14/2026 17:59 | 100 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 100 | 8.37 |
| 08/14/2026 17:59 | 15 | 8.37 |
| 08/14/2026 17:59 | 200 | 8.37 |
| 08/14/2026 17:59 | 44 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 20 | 8.38 |
| 08/14/2026 17:59 | 40 | 8.38 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 60 | 8.38 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:59 | 1 | 8.37 |
| 08/14/2026 17:58 | 1 | 8.37 |
| 08/14/2026 17:58 | 1 | 8.37 |
| 08/14/2026 17:58 | 53 | 8.37 |
| 08/14/2026 17:58 | 1 | 8.37 |
| 08/14/2026 17:58 | 39 | 8.37 |
| 08/14/2026 17:58 | 41 | 8.37 |
| 08/14/2026 17:58 | 59 | 8.37 |
| 08/14/2026 17:58 | 41 | 8.37 |
| 08/14/2026 17:58 | 100 | 8.37 |
| 08/14/2026 17:58 | 100 | 8.37 |
| 08/14/2026 17:58 | 10 | 8.37 |
| 08/14/2026 17:58 | 100 | 8.37 |
| 08/14/2026 17:58 | 51 | 8.37 |
| 08/14/2026 17:58 | 10 | 8.37 |
| 08/14/2026 17:58 | 199 | 8.37 |
| 08/14/2026 17:58 | 1 | 8.37 |
| 08/14/2026 17:58 | 10 | 8.38 |
| 08/14/2026 17:58 | 10 | 8.38 |
| 08/14/2026 17:58 | 5 | 8.385 |
| 08/14/2026 17:58 | 10 | 8.385 |
| 08/14/2026 17:58 | 1 | 8.385 |
| 08/14/2026 17:58 | 100 | 8.39 |
| 08/14/2026 17:58 | 1 | 8.385 |
| 08/14/2026 17:58 | 1 | 8.385 |
| 08/14/2026 17:56 | 3 | 8.39 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.38 |
| 08/14/2026 17:56 | 1 | 8.375 |
| 08/14/2026 17:53 | 90 | 8.37 |
| 08/14/2026 17:53 | 30 | 8.375 |
| 08/14/2026 17:53 | 49 | 8.39 |
| 08/14/2026 17:53 | 20 | 8.39 |
| 08/14/2026 17:53 | 1 | 8.38 |
| 08/14/2026 17:51 | 10 | 8.37 |
| 08/14/2026 17:51 | 1 | 8.37 |
| 08/14/2026 17:50 | 10 | 8.37 |
| 08/14/2026 17:49 | 12 | 8.37 |
| 08/14/2026 17:49 | 3 | 8.37 |
| 08/14/2026 17:49 | 2 | 8.375 |
| 08/14/2026 17:49 | 1 | 8.37 |
| 08/14/2026 17:49 | 1 | 8.37 |
| 08/14/2026 17:49 | 1 | 8.365 |
| 08/14/2026 17:49 | 1 | 8.365 |
| 08/14/2026 17:49 | 1 | 8.365 |
| 08/14/2026 17:48 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.36 |
| 08/14/2026 17:47 | 1 | 8.35 |
| 08/14/2026 17:47 | 1 | 8.35 |
| 08/14/2026 17:46 | 1 | 8.36 |
| 08/14/2026 17:46 | 9 | 8.36 |
| 08/14/2026 17:46 | 1 | 8.36 |
| 08/14/2026 17:44 | 38 | 8.355 |
| 08/14/2026 17:44 | 2 | 8.355 |
| 08/14/2026 17:44 | 88 | 8.355 |
| 08/14/2026 17:44 | 2 | 8.355 |
| 08/14/2026 17:44 | 101 | 8.36 |
| 08/14/2026 17:44 | 99 | 8.36 |
| 08/14/2026 17:44 | 1 | 8.36 |
| 08/14/2026 17:44 | 1 | 8.36 |
| 08/14/2026 17:44 | 1 | 8.36 |
| 08/14/2026 17:43 | 2 | 8.345 |
| 08/14/2026 17:42 | 1 | 8.345 |
| 08/14/2026 17:42 | 2 | 8.345 |
| 08/14/2026 17:42 | 3 | 8.345 |
| 08/14/2026 17:42 | 1 | 8.345 |
| 08/14/2026 17:42 | 100 | 8.34 |
| 08/14/2026 17:41 | 12 | 8.34 |
| 08/14/2026 17:41 | 100 | 8.34 |
| 08/14/2026 17:41 | 2 | 8.34 |
| 08/14/2026 17:40 | 39 | 8.345 |
| 08/14/2026 17:40 | 38 | 8.34 |
| 08/14/2026 17:40 | 38 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 100 | 8.34 |
| 08/14/2026 17:40 | 15 | 8.35 |
| 08/14/2026 17:40 | 100 | 8.35 |
| 08/14/2026 17:40 | 92 | 8.35 |
| 08/14/2026 17:40 | 100 | 8.35 |
| 08/14/2026 17:40 | 100 | 8.35 |
| 08/14/2026 17:40 | 200 | 8.35 |
| 08/14/2026 17:40 | 26 | 8.35 |
| 08/14/2026 17:40 | 70 | 8.35 |
| 08/14/2026 17:40 | 100 | 8.35 |
| 08/14/2026 17:40 | 10 | 8.35 |
| 08/14/2026 17:40 | 100 | 8.35 |
| 08/14/2026 17:40 | 2 | 8.37 |
| 08/14/2026 17:39 | 100 | 8.37 |
| 08/14/2026 17:39 | 10 | 8.37 |
| 08/14/2026 17:39 | 27 | 8.37 |
| 08/14/2026 17:39 | 38 | 8.37 |
| 08/14/2026 17:39 | 10 | 8.37 |
| 08/14/2026 17:39 | 3 | 8.35 |
| 08/14/2026 17:39 | 3 | 8.35 |
| 08/14/2026 17:39 | 3 | 8.35 |
| 08/14/2026 17:39 | 3 | 8.35 |
| 08/14/2026 17:39 | 4 | 8.35 |
| 08/14/2026 17:39 | 4 | 8.35 |
| 08/14/2026 17:39 | 4 | 8.35 |
| 08/14/2026 17:39 | 5 | 8.35 |
| 08/14/2026 17:39 | 5 | 8.35 |
| 08/14/2026 17:39 | 5 | 8.35 |
| 08/14/2026 17:39 | 6 | 8.35 |
| 08/14/2026 17:39 | 100 | 8.35 |
| 08/14/2026 17:38 | 60 | 8.35 |
| 08/14/2026 17:38 | 10 | 8.35 |
| 08/14/2026 17:38 | 16 | 8.33 |
| 08/14/2026 17:38 | 2 | 8.33 |
| 08/14/2026 17:38 | 2 | 8.33 |
| 08/14/2026 17:38 | 20 | 8.32 |
| 08/14/2026 17:37 | 1 | 8.31 |
| 08/14/2026 17:37 | 4 | 8.31 |
| 08/14/2026 17:37 | 1 | 8.31 |
| 08/14/2026 17:37 | 3 | 8.31 |
| 08/14/2026 17:37 | 2 | 8.31 |
| 08/14/2026 17:37 | 20 | 8.305 |
| 08/14/2026 17:37 | 10 | 8.31 |
| 08/14/2026 17:37 | 10 | 8.30 |
| 08/14/2026 17:35 | 25 | 8.29 |
| 08/14/2026 17:35 | 75 | 8.29 |
| 08/14/2026 17:34 | 60 | 8.29 |
| 08/14/2026 17:34 | 10 | 8.29 |
| 08/14/2026 17:34 | 30 | 8.29 |
| 08/14/2026 17:33 | 1 | 8.29 |
| 08/14/2026 17:33 | 38 | 8.29 |
| 08/14/2026 17:33 | 1 | 8.29 |
| 08/14/2026 17:32 | 18 | 8.29 |
| 08/14/2026 17:32 | 1 | 8.29 |
| 08/14/2026 17:30 | 80 | 8.29 |
| 08/14/2026 17:30 | 88 | 8.29 |
| 08/14/2026 17:30 | 12 | 8.29 |
| 08/14/2026 17:28 | 3 | 8.28 |
| 08/14/2026 17:27 | 10 | 8.28 |
| 08/14/2026 17:27 | 100 | 8.28 |
| 08/14/2026 17:27 | 1 | 8.29 |
| 08/14/2026 17:26 | 2 | 8.29 |
| 08/14/2026 17:26 | 3 | 8.29 |
| 08/14/2026 17:26 | 2 | 8.29 |
| 08/14/2026 17:25 | 1 | 8.29 |
| 08/14/2026 17:25 | 1 | 8.29 |
| 08/14/2026 17:25 | 90 | 8.28 |
| 08/14/2026 17:25 | 90 | 8.28 |
| 08/14/2026 17:25 | 10 | 8.28 |
| 08/14/2026 17:25 | 90 | 8.285 |
| 08/14/2026 17:24 | 65 | 8.29 |
| 08/14/2026 17:24 | 18 | 8.29 |
| 08/14/2026 17:24 | 10 | 8.29 |
| 08/14/2026 17:24 | 27 | 8.29 |
| 08/14/2026 17:24 | 45 | 8.29 |
| 08/14/2026 17:24 | 10 | 8.29 |
| 08/14/2026 17:24 | 1 | 8.285 |
| 08/14/2026 17:23 | 5 | 8.28 |
| 08/14/2026 17:16 | 1 | 8.255 |
| 08/14/2026 17:16 | 18 | 8.255 |
| 08/14/2026 17:16 | 10 | 8.255 |
| 08/14/2026 17:16 | 10 | 8.255 |
| 08/14/2026 17:15 | 90 | 8.255 |
| 08/14/2026 17:15 | 1 | 8.255 |
| 08/14/2026 17:14 | 10 | 8.255 |
| 08/14/2026 17:11 | 99 | 8.25 |
| 08/14/2026 17:11 | 37 | 8.26 |
| 08/14/2026 17:11 | 100 | 8.26 |
| 08/14/2026 17:11 | 100 | 8.26 |
| 08/14/2026 17:11 | 100 | 8.27 |
| 08/14/2026 17:11 | 53 | 8.27 |
| 08/14/2026 17:11 | 10 | 8.28 |
| 08/14/2026 17:11 | 10 | 8.28 |
| 08/14/2026 17:07 | 38 | 8.275 |
| 08/14/2026 17:07 | 90 | 8.275 |
| 08/14/2026 17:07 | 12 | 8.28 |
| 08/14/2026 17:02 | 90 | 8.275 |
| 08/14/2026 17:02 | 27 | 8.27 |
| 08/14/2026 17:02 | 13 | 8.27 |
| 08/14/2026 17:02 | 100 | 8.26 |
| 08/14/2026 17:00 | 100 | 8.25 |
| 08/14/2026 16:58 | 6 | 8.25 |
| 08/14/2026 16:58 | 6 | 8.25 |
| 08/14/2026 16:58 | 21 | 8.25 |
| 08/14/2026 16:58 | 100 | 8.25 |
| 08/14/2026 16:58 | 17 | 8.25 |
| 08/14/2026 16:58 | 100 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.24 |
| 08/14/2026 16:58 | 23 | 8.24 |
| 08/14/2026 16:58 | 77 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.24 |
| 08/14/2026 16:58 | 31 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.24 |
| 08/14/2026 16:58 | 100 | 8.25 |
| 08/14/2026 16:57 | 16 | 8.28 |
| 08/14/2026 16:56 | 1 | 8.275 |
| 08/14/2026 16:56 | 38 | 8.27 |
| 08/14/2026 16:54 | 90 | 8.28 |
| 08/14/2026 16:54 | 52 | 8.28 |
| 08/14/2026 16:54 | 1 | 8.27 |
| 08/14/2026 16:54 | 38 | 8.27 |
| 08/14/2026 16:54 | 13 | 8.27 |
| 08/14/2026 16:54 | 38 | 8.27 |
| 08/14/2026 16:54 | 10 | 8.27 |
| 08/14/2026 16:54 | 13 | 8.27 |
| 08/14/2026 16:54 | 87 | 8.27 |
| 08/14/2026 16:54 | 13 | 8.28 |
| 08/14/2026 16:54 | 10 | 8.28 |
| 08/14/2026 16:54 | 38 | 8.28 |
| 08/14/2026 16:54 | 1 | 8.28 |
| 08/14/2026 16:54 | 38 | 8.28 |
| 08/14/2026 16:54 | 100 | 8.29 |
| 08/14/2026 16:54 | 100 | 8.29 |
| 08/14/2026 16:54 | 10 | 8.28 |
| 08/14/2026 16:54 | 10 | 8.265 |
| 08/14/2026 16:54 | 38 | 8.265 |
| 08/14/2026 16:54 | 10 | 8.265 |
| 08/14/2026 16:54 | 10 | 8.265 |
| 08/14/2026 16:54 | 10 | 8.265 |
| 08/14/2026 16:54 | 38 | 8.265 |
| 08/14/2026 16:54 | 1 | 8.265 |
| 08/14/2026 16:54 | 76 | 8.265 |
| 08/14/2026 16:54 | 45 | 8.265 |
| 08/14/2026 16:54 | 38 | 8.265 |
| 08/14/2026 16:54 | 73 | 8.27 |
| 08/14/2026 16:54 | 27 | 8.27 |
| 08/14/2026 16:54 | 519 | 8.26 |
| 08/14/2026 16:54 | 81 | 8.26 |
| 08/14/2026 16:54 | 1 | 8.235 |
| 08/14/2026 16:53 | 10 | 8.235 |
| 08/14/2026 16:53 | 10 | 8.235 |
| 08/14/2026 16:53 | 80 | 8.235 |
| 08/14/2026 16:53 | 27 | 8.235 |
| 08/14/2026 16:53 | 10 | 8.25 |
| 08/14/2026 16:53 | 2 | 8.22 |
| 08/14/2026 16:53 | 100 | 8.21 |
| 08/14/2026 16:53 | 100 | 8.21 |
| 08/14/2026 16:53 | 1 | 8.20 |
| 08/14/2026 16:53 | 1 | 8.19 |
| 08/14/2026 16:53 | 100 | 8.19 |
| 08/14/2026 16:48 | 10 | 8.16 |
| 08/14/2026 16:46 | 38 | 8.18 |
| 08/14/2026 16:46 | 1 | 8.15 |
| 08/14/2026 16:43 | 100 | 8.14 |
| 08/14/2026 16:43 | 2 | 8.165 |
| 08/14/2026 16:41 | 100 | 8.16 |
| 08/14/2026 16:41 | 20 | 8.15 |
| 08/14/2026 16:41 | 100 | 8.16 |
| 08/14/2026 16:41 | 100 | 8.16 |
| 08/14/2026 16:41 | 100 | 8.16 |
| 08/14/2026 16:41 | 100 | 8.16 |
| 08/14/2026 16:41 | 10 | 8.17 |
| 08/14/2026 16:41 | 10 | 8.17 |
| 08/14/2026 16:41 | 100 | 8.17 |
| 08/14/2026 16:39 | 1 | 8.195 |
| 08/14/2026 16:37 | 1 | 8.19 |
| 08/14/2026 16:30 | 38 | 8.175 |
| 08/14/2026 16:30 | 38 | 8.175 |
| 08/14/2026 16:30 | 3 | 8.16 |
| 08/14/2026 16:30 | 20 | 8.16 |
| 08/14/2026 16:30 | 4 | 8.16 |
| 08/14/2026 16:30 | 100 | 8.16 |
| 08/14/2026 16:29 | 40 | 8.18 |
| 08/14/2026 16:28 | 60 | 8.18 |
| 08/14/2026 16:28 | 40 | 8.18 |
| 08/14/2026 16:28 | 60 | 8.18 |
| 08/14/2026 16:28 | 100 | 8.19 |
| 08/14/2026 16:28 | 3 | 8.19 |
| 08/14/2026 16:27 | 200 | 8.21 |
| 08/14/2026 16:27 | 100 | 8.21 |
| 08/14/2026 16:27 | 200 | 8.21 |
| 08/14/2026 16:27 | 100 | 8.21 |
| 08/14/2026 16:27 | 3 | 8.21 |
| 08/14/2026 16:27 | 1 | 8.235 |
| 08/14/2026 16:27 | 10 | 8.22 |
| 08/14/2026 16:27 | 100 | 8.22 |
| 08/14/2026 16:27 | 3 | 8.22 |
| 08/14/2026 16:19 | 96 | 8.24 |
| 08/14/2026 16:19 | 4 | 8.24 |
| 08/14/2026 16:18 | 200 | 8.25 |
| 08/14/2026 16:18 | 15 | 8.25 |
| 08/14/2026 16:18 | 55 | 8.27 |
| 08/14/2026 16:18 | 65 | 8.27 |
| 08/14/2026 16:18 | 80 | 8.27 |
| 08/14/2026 16:18 | 80 | 8.27 |
| 08/14/2026 16:18 | 100 | 8.30 |
| 08/14/2026 16:18 | 89 | 8.30 |
| 08/14/2026 16:18 | 11 | 8.30 |
| 08/14/2026 16:18 | 100 | 8.31 |
| 08/14/2026 16:18 | 100 | 8.31 |
| 08/14/2026 16:18 | 24 | 8.31 |
| 08/14/2026 16:18 | 100 | 8.31 |
| 08/14/2026 16:18 | 100 | 8.31 |
| 08/14/2026 16:18 | 200 | 8.31 |
| 08/14/2026 16:18 | 20 | 8.31 |
| 08/14/2026 16:18 | 200 | 8.32 |
| 08/14/2026 16:17 | 1 | 8.27 |
| 08/14/2026 16:08 | 1 | 8.21 |
| 08/14/2026 16:07 | 1 | 8.21 |
| 08/14/2026 16:07 | 1 | 8.21 |
| 08/14/2026 16:07 | 1 | 8.21 |
| 08/14/2026 16:07 | 1 | 8.21 |
| 08/14/2026 16:05 | 100 | 8.25 |
| 08/14/2026 16:05 | 100 | 8.25 |
| 08/14/2026 16:05 | 100 | 8.24 |
| 08/14/2026 16:05 | 100 | 8.25 |
| 08/14/2026 16:05 | 100 | 8.25 |
| 08/14/2026 16:05 | 199 | 8.25 |
| 08/14/2026 16:05 | 1 | 8.25 |
| 08/14/2026 16:05 | 39 | 8.24 |
| 08/14/2026 16:05 | 27 | 8.22 |
| 08/14/2026 16:05 | 73 | 8.22 |
| 08/14/2026 16:05 | 1 | 8.195 |
| 08/14/2026 16:05 | 99 | 8.17 |
| 08/14/2026 16:05 | 1 | 8.17 |
| 08/14/2026 16:05 | 100 | 8.17 |
| 08/14/2026 16:05 | 100 | 8.16 |
| 08/14/2026 16:05 | 100 | 8.16 |
| 08/14/2026 16:05 | 1 | 8.17 |
| 08/14/2026 16:05 | 10 | 8.17 |
| 08/14/2026 16:05 | 100 | 8.17 |
| 08/14/2026 16:05 | 99 | 8.17 |
| 08/14/2026 16:04 | 100 | 8.205 |
| 08/14/2026 16:03 | 1 | 8.18 |
| 08/14/2026 16:03 | 1 | 8.18 |
| 08/14/2026 16:03 | 1 | 8.18 |
| 08/14/2026 16:03 | 1 | 8.17 |
| 08/14/2026 16:02 | 1 | 8.195 |
| 08/14/2026 16:02 | 1 | 8.17 |
| 08/14/2026 16:02 | 200 | 8.17 |
| 08/14/2026 16:02 | 100 | 8.18 |
| 08/14/2026 16:02 | 100 | 8.18 |
| 08/14/2026 16:02 | 1 | 8.17 |
| 08/14/2026 16:02 | 58 | 8.18 |
| 08/14/2026 16:01 | 100 | 8.17 |
| 08/14/2026 16:00 | 99 | 8.17 |
| 08/14/2026 16:00 | 1 | 8.17 |
| 08/14/2026 15:59 | 20 | 8.13 |
| 08/14/2026 15:59 | 1 | 8.13 |
| 08/14/2026 15:59 | 99 | 8.13 |
| 08/14/2026 15:58 | 1 | 8.09 |
| 08/14/2026 15:57 | 100 | 8.10 |
| 08/14/2026 15:56 | 3 | 8.05 |
| 08/14/2026 15:53 | 93 | 8.09 |
| 08/14/2026 15:53 | 7 | 8.09 |
| 08/14/2026 15:53 | 38 | 8.09 |
| 08/14/2026 15:53 | 2 | 8.07 |
| 08/14/2026 15:53 | 54 | 8.07 |
| 08/14/2026 15:53 | 2 | 8.07 |
| 08/14/2026 15:53 | 6 | 8.07 |
| 08/14/2026 15:52 | 3 | 8.07 |
| 08/14/2026 15:52 | 35 | 8.07 |
| 08/14/2026 15:52 | 17 | 8.06 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 8 | 7.99 |
| 08/14/2026 15:46 | 100 | 7.99 |
| 08/14/2026 15:40 | 200 | 8.04 |
| 08/14/2026 15:40 | 1 | 8.01 |
| 08/14/2026 15:40 | 58 | 8.00 |
| 08/14/2026 15:40 | 42 | 8.00 |
| 08/14/2026 15:40 | 77 | 7.97 |
| 08/14/2026 15:40 | 100 | 7.96 |
| 08/14/2026 15:40 | 59 | 7.96 |
| 08/14/2026 15:40 | 41 | 7.96 |
| 08/14/2026 15:40 | 100 | 7.97 |
| 08/14/2026 15:40 | 10 | 7.97 |
| 08/14/2026 15:40 | 10 | 7.97 |
| 08/14/2026 15:40 | 199 | 7.97 |
| 08/14/2026 15:40 | 1 | 7.97 |
| 08/14/2026 15:39 | 45 | 8.00 |
| 08/14/2026 15:36 | 1 | 8.02 |
| 08/14/2026 15:35 | 1 | 8.015 |
| 08/14/2026 15:31 | 200 | 7.98 |
| 08/14/2026 15:31 | 25 | 7.98 |
| 08/14/2026 15:31 | 1 | 8.025 |
| 08/14/2026 15:31 | 32 | 8.01 |
| 08/14/2026 15:31 | 10 | 8.01 |
| 08/14/2026 15:31 | 100 | 8.01 |
| 08/14/2026 15:30 | 51 | 8.05 |
| 08/14/2026 15:30 | 56 | 8.05 |
| 08/14/2026 15:30 | 15 | 8.05 |
| 08/14/2026 15:30 | 37 | 8.05 |
| 08/14/2026 15:30 | 1581 | 8.00 |
| 08/14/2026 15:29 | 1 | 8.01 |
| 08/14/2026 15:29 | 3 | 8.01 |
| 08/14/2026 15:29 | 1 | 8.01 |
| 08/14/2026 15:29 | 3 | 8.01 |
| 08/14/2026 15:29 | 7 | 8.01 |
| 08/14/2026 15:29 | 20 | 8.02 |
| 08/14/2026 15:29 | 39 | 8.02 |
| 08/14/2026 15:29 | 30 | 8.02 |
| 08/14/2026 15:29 | 30 | 8.02 |
| 08/14/2026 15:29 | 30 | 8.03 |
| 08/14/2026 15:28 | 6 | 8.01 |