Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.87
-0.02
(
-0.69% )
|
2.85
|
600 |
3.02
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.87 |
| 07/11/2026 01:05 | 310 | 2.85 |
| 07/10/2026 23:20 | � | 2.87 |
| 07/10/2026 22:30 | � | 2.87 |
| 07/10/2026 22:00 | � | 2.87 |
| 07/10/2026 22:00 | 8 | 2.87 |
| 07/10/2026 21:58 | 99 | 2.94 |
| 07/10/2026 21:58 | 1 | 2.93 |
| 07/10/2026 21:58 | 7 | 2.92 |
| 07/10/2026 21:58 | 90 | 2.94 |
| 07/10/2026 21:56 | 1 | 2.95 |
| 07/10/2026 21:54 | 1 | 2.95 |
| 07/10/2026 21:54 | 34 | 2.93 |
| 07/10/2026 21:54 | 200 | 2.93 |
| 07/10/2026 21:53 | 41 | 2.93 |
| 07/10/2026 21:53 | 84 | 2.95 |
| 07/10/2026 21:51 | 44 | 2.95 |
| 07/10/2026 21:51 | 4 | 2.94 |
| 07/10/2026 21:47 | 100 | 2.95 |
| 07/10/2026 21:47 | 1 | 2.95 |
| 07/10/2026 21:42 | 35 | 2.95 |
| 07/10/2026 21:42 | 1 | 2.93 |
| 07/10/2026 21:40 | 1 | 2.95 |
| 07/10/2026 21:28 | 50 | 2.95 |
| 07/10/2026 21:28 | 50 | 2.95 |
| 07/10/2026 21:17 | 50 | 2.94 |
| 07/10/2026 19:39 | 1 | 2.89 |
| 07/10/2026 17:39 | 50 | 2.96 |
| 07/10/2026 15:30 | 16 | 2.87 |