Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:00
|
Geld Volumen |
Brief
09.10.2026 -
21:57:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.54
+0.18
(
+7.63% )
|
2.48
|
100 |
2.55
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.54 |
| 10/09/2026 23:20 | � | 2.54 |
| 10/09/2026 22:30 | � | 2.54 |
| 10/09/2026 22:00 | � | 2.54 |
| 10/09/2026 22:00 | 3 | 2.54 |
| 10/09/2026 21:59 | 73 | 2.49 |
| 10/09/2026 21:40 | 3 | 2.58 |
| 10/09/2026 21:24 | 12 | 2.51 |
| 10/09/2026 20:58 | 10 | 2.51 |
| 10/09/2026 20:43 | 1 | 2.51 |
| 10/09/2026 20:43 | 1 | 2.51 |
| 10/09/2026 20:43 | 1 | 2.51 |
| 10/09/2026 20:43 | 1 | 2.51 |
| 10/09/2026 18:18 | 5 | 2.57 |
| 10/09/2026 18:18 | 30 | 2.57 |
| 10/09/2026 18:18 | 270 | 2.57 |
| 10/09/2026 18:17 | 43 | 2.55 |
| 10/09/2026 18:17 | 300 | 2.55 |
| 10/09/2026 18:00 | 100 | 2.47 |
| 10/09/2026 18:00 | 5 | 2.44 |
| 10/09/2026 18:00 | 53 | 2.45 |
| 10/09/2026 18:00 | 2 | 2.47 |
| 10/09/2026 17:58 | 48 | 2.52 |
| 10/09/2026 17:58 | 100 | 2.60 |
| 10/09/2026 17:58 | 100 | 2.50 |
| 10/09/2026 17:58 | 30 | 2.50 |
| 10/09/2026 17:58 | 100 | 2.49 |
| 10/09/2026 17:56 | 54 | 2.49 |
| 10/09/2026 17:26 | 5 | 2.50 |
| 10/09/2026 17:26 | 95 | 2.50 |
| 10/09/2026 17:26 | 100 | 2.49 |
| 10/09/2026 17:24 | 100 | 2.49 |
| 10/09/2026 17:24 | 87 | 2.49 |
| 10/09/2026 17:24 | 9 | 2.48 |
| 10/09/2026 17:24 | 4 | 2.48 |
| 10/09/2026 17:18 | 2 | 2.49 |
| 10/09/2026 17:16 | 5 | 2.38 |
| 10/09/2026 17:16 | 4 | 2.37 |
| 10/09/2026 17:16 | 4 | 2.39 |
| 10/09/2026 17:16 | 2 | 2.39 |
| 10/09/2026 16:25 | 12 | 2.45 |
| 10/09/2026 16:24 | 8 | 2.45 |
| 10/09/2026 16:24 | 8 | 2.46 |
| 10/09/2026 16:24 | 3 | 2.46 |
| 10/09/2026 16:24 | 100 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:57 | 1 | 2.49 |
| 10/09/2026 15:41 | 100 | 2.49 |
| 10/09/2026 15:41 | 118 | 2.48 |
| 10/09/2026 15:41 | 82 | 2.48 |
| 10/09/2026 15:41 | 100 | 2.48 |
| 10/09/2026 15:41 | 300 | 2.46 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.56 |
| 10/09/2026 15:38 | 1 | 2.48 |
| 10/09/2026 15:35 | 1 | 2.34 |
| 10/09/2026 15:31 | 6 | 2.45 |
| 10/09/2026 15:30 | 5 | 2.39 |
| 10/09/2026 13:00 | 10 | 2.34 |