Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.21
-0.19
(
-7.92% )
|
2.23
|
100 |
2.24
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.21 |
| 07/10/2026 23:20 | � | 2.21 |
| 07/10/2026 22:52 | 5 | 2.23 |
| 07/10/2026 22:40 | 17 | 2.22 |
| 07/10/2026 22:40 | 300 | 2.22 |
| 07/10/2026 22:40 | 100 | 2.22 |
| 07/10/2026 22:40 | 100 | 2.22 |
| 07/10/2026 22:40 | 10 | 2.23 |
| 07/10/2026 22:30 | � | 2.21 |
| 07/10/2026 22:17 | 48 | 2.21 |
| 07/10/2026 22:17 | 2 | 2.21 |
| 07/10/2026 22:17 | 1000 | 2.21 |
| 07/10/2026 22:00 | � | 2.21 |
| 07/10/2026 22:00 | 5472 | 2.21 |
| 07/10/2026 21:59 | 34 | 2.24 |
| 07/10/2026 21:59 | 5 | 2.23 |
| 07/10/2026 21:59 | 28 | 2.24 |
| 07/10/2026 21:59 | 2 | 2.235 |
| 07/10/2026 21:59 | 2 | 2.265 |
| 07/10/2026 21:59 | 2 | 2.265 |
| 07/10/2026 21:59 | 2 | 2.265 |
| 07/10/2026 21:58 | 100 | 2.24 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 100 | 2.235 |
| 07/10/2026 21:58 | 25 | 2.24 |
| 07/10/2026 21:58 | 549 | 2.24 |
| 07/10/2026 21:58 | 25 | 2.24 |
| 07/10/2026 21:58 | 100 | 2.25 |
| 07/10/2026 21:58 | 4 | 2.25 |
| 07/10/2026 21:58 | 15 | 2.25 |
| 07/10/2026 21:57 | 56 | 2.25 |
| 07/10/2026 21:57 | 85 | 2.25 |
| 07/10/2026 21:57 | 100 | 2.245 |
| 07/10/2026 21:55 | 15 | 2.25 |
| 07/10/2026 21:55 | 83 | 2.25 |
| 07/10/2026 21:55 | 17 | 2.25 |
| 07/10/2026 21:50 | 95 | 2.25 |
| 07/10/2026 21:50 | 5 | 2.25 |
| 07/10/2026 21:25 | 100 | 2.27 |
| 07/10/2026 21:25 | 425 | 2.27 |
| 07/10/2026 21:24 | 106 | 2.27 |
| 07/10/2026 21:24 | 194 | 2.29 |
| 07/10/2026 21:24 | 4 | 2.285 |
| 07/10/2026 21:18 | 339 | 2.24 |
| 07/10/2026 21:14 | 100 | 2.27 |
| 07/10/2026 21:14 | 47 | 2.26 |
| 07/10/2026 21:14 | 53 | 2.26 |
| 07/10/2026 21:14 | 47 | 2.25 |
| 07/10/2026 21:13 | 99 | 2.29 |
| 07/10/2026 21:13 | 1 | 2.27 |
| 07/10/2026 21:13 | 100 | 2.27 |
| 07/10/2026 21:11 | 100 | 2.29 |
| 07/10/2026 21:11 | 94 | 2.29 |
| 07/10/2026 21:11 | 5 | 2.28 |
| 07/10/2026 21:11 | 1 | 2.27 |
| 07/10/2026 21:08 | 277 | 2.28 |
| 07/10/2026 21:07 | 20 | 2.30 |
| 07/10/2026 21:04 | 100 | 2.33 |
| 07/10/2026 21:02 | 231 | 2.31 |
| 07/10/2026 21:02 | 17 | 2.31 |
| 07/10/2026 21:02 | 3 | 2.31 |
| 07/10/2026 20:58 | 100 | 2.32 |
| 07/10/2026 20:38 | 100 | 2.33 |
| 07/10/2026 20:19 | 100 | 2.33 |
| 07/10/2026 19:49 | 20 | 2.37 |
| 07/10/2026 19:49 | 100 | 2.33 |
| 07/10/2026 19:49 | 100 | 2.33 |
| 07/10/2026 19:38 | 100 | 2.34 |
| 07/10/2026 19:38 | 20 | 2.34 |
| 07/10/2026 19:35 | 5 | 2.35 |
| 07/10/2026 19:31 | 1 | 2.36 |
| 07/10/2026 19:31 | 425 | 2.36 |
| 07/10/2026 19:31 | 1000 | 2.36 |
| 07/10/2026 19:31 | 600 | 2.34 |
| 07/10/2026 19:31 | 23 | 2.34 |
| 07/10/2026 19:31 | 77 | 2.34 |
| 07/10/2026 19:31 | 100 | 2.34 |
| 07/10/2026 19:24 | 4 | 2.31 |
| 07/10/2026 19:15 | 30 | 2.30 |
| 07/10/2026 19:15 | 298 | 2.30 |
| 07/10/2026 19:15 | 398 | 2.30 |
| 07/10/2026 19:15 | 398 | 2.30 |
| 07/10/2026 18:53 | 68 | 2.33 |
| 07/10/2026 18:43 | 586 | 2.32 |
| 07/10/2026 18:43 | 853 | 2.32 |
| 07/10/2026 18:43 | 9 | 2.33 |
| 07/10/2026 18:43 | 12 | 2.33 |
| 07/10/2026 18:31 | 100 | 2.33 |
| 07/10/2026 18:30 | 1 | 2.32 |
| 07/10/2026 18:30 | 20 | 2.32 |
| 07/10/2026 18:24 | 873 | 2.32 |
| 07/10/2026 18:24 | 127 | 2.32 |
| 07/10/2026 18:21 | 200 | 2.34 |
| 07/10/2026 18:20 | 20 | 2.35 |
| 07/10/2026 18:20 | 29 | 2.36 |
| 07/10/2026 18:20 | 1 | 2.36 |
| 07/10/2026 18:20 | 100 | 2.36 |
| 07/10/2026 18:14 | 100 | 2.41 |
| 07/10/2026 18:12 | 6 | 2.41 |
| 07/10/2026 18:11 | 100 | 2.33 |
| 07/10/2026 18:10 | 1 | 2.32 |
| 07/10/2026 18:10 | 35 | 2.32 |
| 07/10/2026 18:10 | 100 | 2.32 |
| 07/10/2026 18:10 | 2 | 2.29 |
| 07/10/2026 18:10 | 100 | 2.29 |
| 07/10/2026 18:09 | 1 | 2.28 |
| 07/10/2026 18:04 | 53 | 2.23 |
| 07/10/2026 18:04 | 35 | 2.23 |
| 07/10/2026 18:04 | 53 | 2.23 |
| 07/10/2026 18:04 | 103 | 2.23 |
| 07/10/2026 18:00 | 100 | 2.25 |
| 07/10/2026 18:00 | 97 | 2.25 |
| 07/10/2026 18:00 | 11 | 2.245 |
| 07/10/2026 17:56 | 100 | 2.27 |
| 07/10/2026 17:52 | 14 | 2.23 |
| 07/10/2026 17:43 | 20 | 2.26 |
| 07/10/2026 17:36 | 11 | 2.24 |
| 07/10/2026 17:26 | 179 | 2.29 |
| 07/10/2026 17:26 | 1 | 2.27 |
| 07/10/2026 17:21 | 5 | 2.235 |
| 07/10/2026 17:20 | 20 | 2.25 |
| 07/10/2026 17:20 | 20 | 2.245 |
| 07/10/2026 17:18 | 100 | 2.22 |
| 07/10/2026 17:18 | 76 | 2.22 |
| 07/10/2026 17:15 | 5 | 2.23 |
| 07/10/2026 17:15 | 5 | 2.23 |
| 07/10/2026 16:54 | 77 | 2.33 |
| 07/10/2026 16:46 | 10 | 2.315 |
| 07/10/2026 16:44 | 90 | 2.33 |
| 07/10/2026 16:44 | 10 | 2.32 |
| 07/10/2026 16:25 | 439 | 2.31 |
| 07/10/2026 16:25 | 61 | 2.31 |
| 07/10/2026 16:25 | 39 | 2.31 |
| 07/10/2026 16:25 | 146 | 2.31 |
| 07/10/2026 16:18 | 170 | 2.31 |
| 07/10/2026 16:17 | 100 | 2.31 |
| 07/10/2026 16:17 | 45 | 2.31 |
| 07/10/2026 16:16 | 10 | 2.315 |
| 07/10/2026 16:02 | 100 | 2.34 |
| 07/10/2026 16:00 | 34 | 2.31 |
| 07/10/2026 15:58 | 1 | 2.31 |
| 07/10/2026 15:58 | 500 | 2.31 |
| 07/10/2026 15:57 | 200 | 2.34 |
| 07/10/2026 15:56 | 245 | 2.36 |
| 07/10/2026 15:46 | 5 | 2.38 |
| 07/10/2026 15:45 | 50 | 2.37 |
| 07/10/2026 15:40 | 10 | 2.36 |
| 07/10/2026 15:36 | 49 | 2.38 |
| 07/10/2026 15:30 | 3490 | 2.36 |
| 07/10/2026 15:20 | 1 | 2.39 |
| 07/10/2026 15:16 | 50 | 2.38 |
| 07/10/2026 14:36 | 50 | 2.36 |
| 07/10/2026 14:15 | 50 | 2.35 |
| 07/10/2026 13:46 | 700 | 2.41 |
| 07/10/2026 11:49 | 146 | 2.43 |
| 07/10/2026 11:48 | 50 | 2.43 |
| 07/10/2026 11:36 | 100 | 2.48 |
| 07/10/2026 11:36 | 100 | 2.48 |
| 07/10/2026 11:36 | 4 | 2.43 |
| 07/10/2026 11:35 | 100 | 2.47 |
| 07/10/2026 11:26 | 100 | 2.43 |
| 07/10/2026 11:24 | 1040 | 2.49 |
| 07/10/2026 11:24 | 171 | 2.47 |
| 07/10/2026 11:22 | 5 | 2.44 |
| 07/10/2026 11:10 | 1149 | 2.41 |
| 07/10/2026 11:10 | 50 | 2.41 |
| 07/10/2026 10:55 | 1 | 2.42 |
| 07/10/2026 10:55 | 1200 | 2.42 |
| 07/10/2026 10:54 | 92 | 2.42 |
| 07/10/2026 10:50 | 345 | 2.42 |
| 07/10/2026 10:45 | 62 | 2.42 |
| 07/10/2026 10:37 | 383 | 2.42 |
| 07/10/2026 10:26 | 1 | 2.47 |
| 07/10/2026 10:24 | 9 | 2.44 |
| 07/10/2026 10:23 | 1 | 2.44 |
| 07/10/2026 10:15 | 28 | 2.42 |
| 07/10/2026 10:15 | 99 | 2.43 |
| 07/10/2026 10:06 | 50 | 2.42 |