Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
+0.08
(
+5.76% )
|
1.47
|
46'300 |
1.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.47 |
| 10/17/2026 01:58 | 4 | 1.37 |
| 10/17/2026 01:52 | 2 | 1.37 |
| 10/17/2026 01:41 | 35 | 1.39 |
| 10/17/2026 01:27 | 76 | 1.38 |
| 10/17/2026 01:14 | 343 | 1.37 |
| 10/17/2026 01:14 | 119 | 1.37 |
| 10/17/2026 01:11 | 1 | 1.37 |
| 10/16/2026 23:40 | 19 | 1.37 |
| 10/16/2026 23:40 | 61 | 1.37 |
| 10/16/2026 23:20 | � | 1.47 |
| 10/16/2026 23:07 | 1 | 1.40 |
| 10/16/2026 22:38 | 50 | 1.43 |
| 10/16/2026 22:38 | 50 | 1.43 |
| 10/16/2026 22:37 | 50 | 1.43 |
| 10/16/2026 22:37 | 30 | 1.43 |
| 10/16/2026 22:35 | 50 | 1.43 |
| 10/16/2026 22:35 | 1 | 1.40 |
| 10/16/2026 22:34 | 1031 | 1.40 |
| 10/16/2026 22:30 | � | 1.47 |
| 10/16/2026 22:17 | 10 | 1.40 |
| 10/16/2026 22:08 | 115 | 1.41 |
| 10/16/2026 22:05 | 85 | 1.42 |
| 10/16/2026 22:04 | 15 | 1.42 |
| 10/16/2026 22:01 | 85 | 1.43 |
| 10/16/2026 22:01 | 300 | 1.43 |
| 10/16/2026 22:01 | 100 | 1.43 |
| 10/16/2026 22:01 | 300 | 1.43 |
| 10/16/2026 22:01 | 15 | 1.43 |
| 10/16/2026 22:01 | 11 | 1.47 |
| 10/16/2026 22:01 | 74 | 1.44 |
| 10/16/2026 22:01 | 11 | 1.44 |
| 10/16/2026 22:01 | 1 | 1.47 |
| 10/16/2026 22:01 | 482 | 1.46 |
| 10/16/2026 22:00 | 116 | 1.47 |
| 10/16/2026 22:00 | � | 1.47 |
| 10/16/2026 22:00 | 152 | 1.47 |
| 10/16/2026 21:59 | 11 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 53 | 1.47 |
| 10/16/2026 21:59 | 1 | 1.47 |
| 10/16/2026 21:59 | 1000 | 1.47 |
| 10/16/2026 21:59 | 16 | 1.46 |
| 10/16/2026 21:59 | 100 | 1.46 |
| 10/16/2026 21:59 | 125 | 1.46 |
| 10/16/2026 21:59 | 82 | 1.44 |
| 10/16/2026 21:59 | 5 | 1.44 |
| 10/16/2026 21:59 | 300 | 1.44 |
| 10/16/2026 21:59 | 50 | 1.44 |
| 10/16/2026 21:59 | 18 | 1.435 |
| 10/16/2026 21:59 | 100 | 1.43 |
| 10/16/2026 21:59 | 20 | 1.425 |
| 10/16/2026 21:59 | 1000 | 1.43 |
| 10/16/2026 21:59 | 15 | 1.43 |
| 10/16/2026 21:59 | 117 | 1.42 |
| 10/16/2026 21:59 | 11 | 1.42 |
| 10/16/2026 21:59 | 14 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 14 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 229 | 1.42 |
| 10/16/2026 21:59 | 11 | 1.42 |
| 10/16/2026 21:59 | 338 | 1.42 |
| 10/16/2026 21:59 | 137 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 46 | 1.415 |
| 10/16/2026 21:59 | 11 | 1.41 |
| 10/16/2026 21:59 | 229 | 1.41 |
| 10/16/2026 21:59 | 100 | 1.41 |
| 10/16/2026 21:59 | 458 | 1.41 |
| 10/16/2026 21:59 | 137 | 1.41 |
| 10/16/2026 21:59 | 34 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 10 | 1.42 |
| 10/16/2026 21:59 | 1000 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.42 |
| 10/16/2026 21:59 | 170 | 1.40 |
| 10/16/2026 21:59 | 4 | 1.40 |
| 10/16/2026 21:59 | 3 | 1.40 |
| 10/16/2026 21:59 | 157 | 1.40 |
| 10/16/2026 21:59 | 2900 | 1.40 |
| 10/16/2026 21:59 | 61 | 1.40 |
| 10/16/2026 21:58 | 568 | 1.39 |
| 10/16/2026 21:58 | 57 | 1.39 |
| 10/16/2026 21:58 | 100 | 1.39 |
| 10/16/2026 21:58 | 100 | 1.39 |
| 10/16/2026 21:58 | 500 | 1.39 |
| 10/16/2026 21:58 | 17 | 1.39 |
| 10/16/2026 21:58 | 1 | 1.39 |
| 10/16/2026 21:58 | 500 | 1.39 |
| 10/16/2026 21:58 | 16 | 1.39 |
| 10/16/2026 21:58 | 84 | 1.38 |
| 10/16/2026 21:55 | 24 | 1.38 |
| 10/16/2026 21:55 | 31 | 1.38 |
| 10/16/2026 21:54 | 5 | 1.38 |
| 10/16/2026 21:54 | 48 | 1.38 |
| 10/16/2026 21:54 | 2000 | 1.38 |
| 10/16/2026 21:54 | 106 | 1.37 |
| 10/16/2026 21:54 | 14 | 1.37 |
| 10/16/2026 21:50 | 100 | 1.37 |
| 10/16/2026 21:50 | 36 | 1.37 |
| 10/16/2026 21:50 | 100 | 1.37 |
| 10/16/2026 21:50 | 100 | 1.37 |
| 10/16/2026 21:50 | 127 | 1.37 |
| 10/16/2026 21:40 | 100 | 1.37 |
| 10/16/2026 21:40 | 47 | 1.36 |
| 10/16/2026 21:33 | 28 | 1.36 |
| 10/16/2026 21:33 | 14 | 1.36 |
| 10/16/2026 21:33 | 11 | 1.36 |
| 10/16/2026 21:31 | 100 | 1.37 |
| 10/16/2026 21:31 | 11 | 1.37 |
| 10/16/2026 21:31 | 100 | 1.37 |
| 10/16/2026 21:31 | 14 | 1.37 |
| 10/16/2026 21:31 | 42 | 1.365 |
| 10/16/2026 21:31 | 34 | 1.36 |
| 10/16/2026 21:31 | 7 | 1.36 |
| 10/16/2026 21:18 | 7 | 1.345 |
| 10/16/2026 21:17 | 26 | 1.36 |
| 10/16/2026 21:17 | 53 | 1.36 |
| 10/16/2026 21:17 | 16 | 1.36 |
| 10/16/2026 21:16 | 100 | 1.36 |
| 10/16/2026 21:16 | 7 | 1.36 |
| 10/16/2026 21:16 | 592 | 1.35 |
| 10/16/2026 21:15 | 1 | 1.34 |
| 10/16/2026 21:11 | 4 | 1.35 |
| 10/16/2026 21:11 | 27 | 1.35 |
| 10/16/2026 21:11 | 27 | 1.35 |
| 10/16/2026 21:11 | 32 | 1.35 |
| 10/16/2026 21:11 | 16 | 1.35 |
| 10/16/2026 21:11 | 100 | 1.35 |
| 10/16/2026 21:11 | 1 | 1.345 |
| 10/16/2026 21:11 | 3994 | 1.345 |
| 10/16/2026 21:11 | 300 | 1.345 |
| 10/16/2026 21:11 | 206 | 1.345 |
| 10/16/2026 21:11 | 27 | 1.34 |
| 10/16/2026 21:11 | 7 | 1.34 |
| 10/16/2026 20:48 | 100 | 1.34 |
| 10/16/2026 20:48 | 100 | 1.34 |
| 10/16/2026 20:44 | 1100 | 1.36 |
| 10/16/2026 20:44 | 100 | 1.35 |
| 10/16/2026 20:44 | 216 | 1.35 |
| 10/16/2026 20:30 | 1876 | 1.35 |
| 10/16/2026 20:30 | 2574 | 1.35 |
| 10/16/2026 20:30 | 250 | 1.35 |
| 10/16/2026 20:18 | 3 | 1.345 |
| 10/16/2026 20:14 | 61 | 1.36 |
| 10/16/2026 20:14 | 342 | 1.36 |
| 10/16/2026 20:10 | 100 | 1.35 |
| 10/16/2026 20:10 | 1500 | 1.34 |
| 10/16/2026 20:00 | 99 | 1.33 |
| 10/16/2026 20:00 | 1 | 1.33 |
| 10/16/2026 19:58 | 37 | 1.34 |
| 10/16/2026 19:58 | 20 | 1.34 |
| 10/16/2026 19:45 | 100 | 1.35 |
| 10/16/2026 19:45 | 100 | 1.35 |
| 10/16/2026 19:45 | 51 | 1.35 |
| 10/16/2026 19:45 | 49 | 1.35 |
| 10/16/2026 19:45 | 51 | 1.35 |
| 10/16/2026 19:45 | 100 | 1.35 |
| 10/16/2026 19:45 | 78 | 1.35 |
| 10/16/2026 19:45 | 18 | 1.35 |
| 10/16/2026 19:45 | 38 | 1.35 |
| 10/16/2026 19:45 | 100 | 1.345 |
| 10/16/2026 19:45 | 68 | 1.345 |
| 10/16/2026 19:45 | 18 | 1.325 |
| 10/16/2026 19:45 | 55 | 1.32 |
| 10/16/2026 19:45 | 45 | 1.32 |
| 10/16/2026 19:44 | 6 | 1.32 |
| 10/16/2026 19:34 | 5 | 1.355 |
| 10/16/2026 19:33 | 15 | 1.36 |
| 10/16/2026 19:33 | 4 | 1.35 |
| 10/16/2026 19:31 | 36 | 1.35 |
| 10/16/2026 19:31 | 30 | 1.37 |
| 10/16/2026 19:31 | 229 | 1.35 |
| 10/16/2026 19:28 | 100 | 1.35 |
| 10/16/2026 19:28 | 1000 | 1.35 |
| 10/16/2026 19:27 | 5 | 1.31 |
| 10/16/2026 19:24 | 100 | 1.33 |
| 10/16/2026 19:24 | 200 | 1.33 |
| 10/16/2026 19:24 | 100 | 1.33 |
| 10/16/2026 19:24 | 8 | 1.33 |
| 10/16/2026 19:24 | 1 | 1.32 |
| 10/16/2026 19:22 | 47 | 1.30 |
| 10/16/2026 19:21 | 11 | 1.30 |
| 10/16/2026 19:20 | 78 | 1.32 |
| 10/16/2026 19:20 | 35 | 1.32 |
| 10/16/2026 19:20 | 47 | 1.32 |
| 10/16/2026 19:20 | 51 | 1.32 |
| 10/16/2026 19:20 | 54 | 1.32 |
| 10/16/2026 19:20 | 58 | 1.32 |
| 10/16/2026 19:20 | 62 | 1.32 |
| 10/16/2026 19:20 | 17 | 1.32 |
| 10/16/2026 19:20 | 77 | 1.32 |
| 10/16/2026 19:20 | 100 | 1.32 |
| 10/16/2026 19:20 | 20 | 1.305 |
| 10/16/2026 19:20 | 100 | 1.305 |
| 10/16/2026 19:17 | 93 | 1.30 |
| 10/16/2026 19:14 | 70 | 1.30 |
| 10/16/2026 19:11 | 67 | 1.31 |
| 10/16/2026 19:11 | 31 | 1.31 |
| 10/16/2026 19:11 | 27 | 1.31 |
| 10/16/2026 19:11 | 29 | 1.31 |
| 10/16/2026 19:11 | 31 | 1.31 |
| 10/16/2026 19:11 | 47 | 1.31 |
| 10/16/2026 19:11 | 33 | 1.31 |
| 10/16/2026 19:11 | 35 | 1.31 |
| 10/16/2026 19:11 | 38 | 1.31 |
| 10/16/2026 19:11 | 41 | 1.31 |
| 10/16/2026 19:11 | 43 | 1.31 |
| 10/16/2026 19:11 | 47 | 1.31 |
| 10/16/2026 19:11 | 100 | 1.305 |
| 10/16/2026 19:11 | 24 | 1.305 |
| 10/16/2026 19:10 | 100 | 1.30 |
| 10/16/2026 19:10 | 100 | 1.30 |
| 10/16/2026 19:10 | 660 | 1.30 |
| 10/16/2026 19:10 | 26 | 1.295 |
| 10/16/2026 19:08 | 100 | 1.30 |
| 10/16/2026 19:01 | 35 | 1.30 |
| 10/16/2026 19:00 | 21 | 1.31 |
| 10/16/2026 18:56 | 40 | 1.30 |
| 10/16/2026 18:44 | 3 | 1.27 |
| 10/16/2026 18:40 | 1 | 1.285 |
| 10/16/2026 18:38 | 16 | 1.285 |
| 10/16/2026 18:35 | 1 | 1.27 |
| 10/16/2026 18:28 | 61 | 1.28 |
| 10/16/2026 18:25 | 1 | 1.27 |
| 10/16/2026 18:23 | 41 | 1.305 |
| 10/16/2026 18:23 | 100 | 1.30 |
| 10/16/2026 18:23 | 29 | 1.29 |
| 10/16/2026 18:23 | 15 | 1.29 |
| 10/16/2026 18:22 | 1 | 1.28 |
| 10/16/2026 18:22 | 100 | 1.28 |
| 10/16/2026 18:22 | 64 | 1.28 |
| 10/16/2026 18:22 | 200 | 1.28 |
| 10/16/2026 18:22 | 2 | 1.27 |
| 10/16/2026 18:22 | 1 | 1.27 |
| 10/16/2026 18:13 | 6 | 1.26 |
| 10/16/2026 18:13 | 1 | 1.26 |
| 10/16/2026 18:13 | 7 | 1.26 |
| 10/16/2026 18:13 | 6 | 1.26 |
| 10/16/2026 18:13 | 24 | 1.26 |
| 10/16/2026 18:13 | 2 | 1.26 |
| 10/16/2026 18:13 | 1 | 1.26 |
| 10/16/2026 18:13 | 1 | 1.26 |
| 10/16/2026 18:13 | 7 | 1.26 |
| 10/16/2026 18:13 | 6 | 1.26 |
| 10/16/2026 18:13 | 61 | 1.26 |
| 10/16/2026 18:13 | 39 | 1.26 |
| 10/16/2026 18:13 | 24 | 1.26 |
| 10/16/2026 18:13 | 1 | 1.26 |
| 10/16/2026 18:13 | 1 | 1.26 |
| 10/16/2026 18:13 | 2 | 1.26 |
| 10/16/2026 18:13 | 6 | 1.26 |
| 10/16/2026 18:13 | 7 | 1.26 |
| 10/16/2026 18:13 | 82 | 1.26 |
| 10/16/2026 18:13 | 18 | 1.26 |
| 10/16/2026 18:13 | 21 | 1.26 |
| 10/16/2026 18:13 | 24 | 1.26 |
| 10/16/2026 18:13 | 13 | 1.26 |
| 10/16/2026 17:53 | 14 | 1.26 |
| 10/16/2026 17:53 | 21 | 1.26 |
| 10/16/2026 17:53 | 100 | 1.26 |
| 10/16/2026 17:53 | 26 | 1.26 |
| 10/16/2026 17:53 | 13 | 1.26 |
| 10/16/2026 17:53 | 30 | 1.26 |
| 10/16/2026 17:53 | 70 | 1.26 |
| 10/16/2026 17:53 | 30 | 1.26 |
| 10/16/2026 17:21 | 7 | 1.26 |
| 10/16/2026 17:10 | 35 | 1.27 |
| 10/16/2026 17:10 | 21 | 1.27 |
| 10/16/2026 17:10 | 79 | 1.27 |
| 10/16/2026 17:10 | 53 | 1.27 |
| 10/16/2026 17:10 | 47 | 1.27 |
| 10/16/2026 17:10 | 23 | 1.27 |
| 10/16/2026 17:10 | 35 | 1.27 |
| 10/16/2026 17:10 | 14 | 1.27 |
| 10/16/2026 17:10 | 11 | 1.27 |
| 10/16/2026 17:10 | 100 | 1.27 |
| 10/16/2026 17:10 | 14 | 1.27 |
| 10/16/2026 17:10 | 23 | 1.27 |
| 10/16/2026 17:10 | 11 | 1.27 |
| 10/16/2026 17:10 | 28 | 1.27 |
| 10/16/2026 17:10 | 100 | 1.27 |
| 10/16/2026 17:10 | 14 | 1.27 |
| 10/16/2026 17:10 | 35 | 1.27 |
| 10/16/2026 17:10 | 35 | 1.27 |
| 10/16/2026 17:10 | 100 | 1.27 |
| 10/16/2026 16:56 | 3 | 1.28 |
| 10/16/2026 16:56 | 25 | 1.28 |
| 10/16/2026 16:56 | 100 | 1.28 |
| 10/16/2026 16:56 | 29 | 1.29 |
| 10/16/2026 16:56 | 27 | 1.29 |
| 10/16/2026 16:56 | 27 | 1.29 |
| 10/16/2026 16:56 | 27 | 1.29 |
| 10/16/2026 16:55 | 50 | 1.29 |
| 10/16/2026 16:55 | 100 | 1.29 |
| 10/16/2026 16:54 | 9 | 1.28 |
| 10/16/2026 16:54 | 6 | 1.27 |
| 10/16/2026 16:54 | 15 | 1.27 |
| 10/16/2026 16:54 | 15 | 1.27 |
| 10/16/2026 16:54 | 18 | 1.27 |
| 10/16/2026 16:54 | 9 | 1.27 |
| 10/16/2026 16:54 | 15 | 1.26 |
| 10/16/2026 16:54 | 100 | 1.26 |
| 10/16/2026 16:54 | 18 | 1.26 |
| 10/16/2026 16:54 | 9 | 1.26 |
| 10/16/2026 16:54 | 100 | 1.26 |
| 10/16/2026 16:54 | 1 | 1.26 |
| 10/16/2026 16:54 | 16 | 1.26 |
| 10/16/2026 16:54 | 78 | 1.26 |
| 10/16/2026 16:54 | 22 | 1.26 |
| 10/16/2026 16:54 | 1 | 1.26 |
| 10/16/2026 16:54 | 22 | 1.28 |
| 10/16/2026 16:54 | 11 | 1.28 |
| 10/16/2026 16:54 | 6 | 1.28 |
| 10/16/2026 16:54 | 15 | 1.28 |
| 10/16/2026 16:54 | 18 | 1.28 |
| 10/16/2026 16:54 | 6 | 1.28 |
| 10/16/2026 16:54 | 3 | 1.28 |
| 10/16/2026 16:54 | 11 | 1.28 |
| 10/16/2026 16:54 | 9 | 1.28 |
| 10/16/2026 16:54 | 11 | 1.28 |
| 10/16/2026 16:54 | 22 | 1.27 |
| 10/16/2026 16:54 | 100 | 1.27 |
| 10/16/2026 16:54 | 100 | 1.28 |
| 10/16/2026 16:54 | 100 | 1.28 |
| 10/16/2026 16:54 | 22 | 1.28 |
| 10/16/2026 16:54 | 11 | 1.28 |
| 10/16/2026 16:47 | 100 | 1.28 |
| 10/16/2026 16:41 | 33 | 1.27 |
| 10/16/2026 16:41 | 100 | 1.27 |
| 10/16/2026 16:41 | 89 | 1.27 |
| 10/16/2026 16:41 | 11 | 1.27 |
| 10/16/2026 16:41 | 100 | 1.26 |
| 10/16/2026 16:41 | 100 | 1.26 |
| 10/16/2026 16:40 | 100 | 1.26 |
| 10/16/2026 16:40 | 38 | 1.26 |
| 10/16/2026 16:40 | 80 | 1.26 |
| 10/16/2026 16:40 | 81 | 1.26 |
| 10/16/2026 16:40 | 33 | 1.26 |
| 10/16/2026 16:40 | 82 | 1.26 |
| 10/16/2026 16:40 | 100 | 1.26 |
| 10/16/2026 16:40 | 3 | 1.26 |
| 10/16/2026 16:40 | 11 | 1.26 |
| 10/16/2026 16:40 | 33 | 1.26 |
| 10/16/2026 16:40 | 100 | 1.26 |
| 10/16/2026 16:40 | 54 | 1.27 |
| 10/16/2026 16:40 | 54 | 1.27 |
| 10/16/2026 16:40 | 3 | 1.27 |
| 10/16/2026 16:40 | 11 | 1.27 |
| 10/16/2026 16:40 | 54 | 1.27 |
| 10/16/2026 16:40 | 33 | 1.27 |
| 10/16/2026 16:40 | 65 | 1.27 |
| 10/16/2026 16:40 | 100 | 1.27 |
| 10/16/2026 16:40 | 100 | 1.26 |
| 10/16/2026 16:40 | 500 | 1.26 |
| 10/16/2026 16:37 | 100 | 1.27 |
| 10/16/2026 16:37 | 100 | 1.27 |
| 10/16/2026 16:32 | 100 | 1.28 |
| 10/16/2026 16:31 | 100 | 1.28 |
| 10/16/2026 16:27 | 99 | 1.28 |
| 10/16/2026 16:27 | 1 | 1.28 |
| 10/16/2026 16:27 | 321 | 1.28 |
| 10/16/2026 16:27 | 2669 | 1.28 |
| 10/16/2026 16:27 | 10 | 1.28 |
| 10/16/2026 16:25 | 100 | 1.28 |
| 10/16/2026 16:23 | 16 | 1.295 |
| 10/16/2026 16:23 | 84 | 1.295 |
| 10/16/2026 16:23 | 229 | 1.29 |
| 10/16/2026 16:22 | 400 | 1.28 |
| 10/16/2026 16:21 | 948 | 1.28 |
| 10/16/2026 16:17 | 20 | 1.28 |
| 10/16/2026 16:17 | 100 | 1.31 |
| 10/16/2026 16:14 | 300 | 1.29 |
| 10/16/2026 16:14 | 42 | 1.29 |
| 10/16/2026 16:14 | 182 | 1.29 |
| 10/16/2026 16:14 | 53 | 1.29 |
| 10/16/2026 16:14 | 22 | 1.29 |
| 10/16/2026 16:14 | 102 | 1.29 |
| 10/16/2026 16:14 | 11 | 1.29 |
| 10/16/2026 16:14 | 12 | 1.29 |
| 10/16/2026 16:14 | 90 | 1.29 |
| 10/16/2026 16:14 | 11 | 1.29 |
| 10/16/2026 16:14 | 50 | 1.29 |
| 10/16/2026 16:14 | 100 | 1.30 |
| 10/16/2026 16:14 | 3 | 1.30 |
| 10/16/2026 16:14 | 35 | 1.30 |
| 10/16/2026 16:14 | 11 | 1.30 |
| 10/16/2026 16:14 | 11 | 1.30 |
| 10/16/2026 16:14 | 49 | 1.29 |
| 10/16/2026 16:14 | 35 | 1.31 |
| 10/16/2026 16:14 | 52 | 1.31 |
| 10/16/2026 16:14 | 35 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.31 |
| 10/16/2026 16:14 | 5179 | 1.30 |
| 10/16/2026 16:14 | 744 | 1.30 |
| 10/16/2026 16:14 | 11 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.31 |
| 10/16/2026 16:14 | 3 | 1.31 |
| 10/16/2026 16:14 | 35 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.32 |
| 10/16/2026 16:14 | 100 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.31 |
| 10/16/2026 16:14 | 100 | 1.33 |
| 10/16/2026 16:14 | 100 | 1.34 |
| 10/16/2026 16:13 | 50 | 1.34 |
| 10/16/2026 16:10 | 10 | 1.365 |
| 10/16/2026 16:10 | 10 | 1.37 |
| 10/16/2026 16:10 | 100 | 1.36 |
| 10/16/2026 16:09 | 100 | 1.32 |
| 10/16/2026 16:09 | 100 | 1.33 |
| 10/16/2026 15:59 | 65 | 1.31 |
| 10/16/2026 15:59 | 79 | 1.31 |
| 10/16/2026 15:59 | 21 | 1.31 |
| 10/16/2026 15:59 | 79 | 1.31 |
| 10/16/2026 15:59 | 11 | 1.31 |
| 10/16/2026 15:59 | 11 | 1.32 |
| 10/16/2026 15:59 | 2077 | 1.30 |
| 10/16/2026 15:59 | 1000 | 1.30 |
| 10/16/2026 15:59 | 500 | 1.30 |
| 10/16/2026 15:59 | 100 | 1.33 |
| 10/16/2026 15:58 | 50 | 1.33 |
| 10/16/2026 15:55 | 100 | 1.33 |
| 10/16/2026 15:54 | 6 | 1.33 |
| 10/16/2026 15:54 | 94 | 1.33 |
| 10/16/2026 15:54 | 6 | 1.33 |
| 10/16/2026 15:54 | 744 | 1.33 |
| 10/16/2026 15:53 | 6 | 1.33 |
| 10/16/2026 15:52 | 248 | 1.33 |
| 10/16/2026 15:49 | 100 | 1.33 |
| 10/16/2026 15:48 | 58 | 1.33 |
| 10/16/2026 15:45 | 100 | 1.34 |
| 10/16/2026 15:44 | 800 | 1.33 |
| 10/16/2026 15:44 | 146 | 1.33 |
| 10/16/2026 15:44 | 454 | 1.33 |
| 10/16/2026 15:44 | 600 | 1.33 |
| 10/16/2026 15:43 | 100 | 1.32 |
| 10/16/2026 15:41 | 35 | 1.31 |
| 10/16/2026 15:41 | 100 | 1.31 |
| 10/16/2026 15:40 | 3100 | 1.31 |
| 10/16/2026 15:40 | 1 | 1.31 |
| 10/16/2026 15:40 | 36 | 1.31 |
| 10/16/2026 15:40 | 39 | 1.31 |
| 10/16/2026 15:39 | 30 | 1.31 |
| 10/16/2026 15:39 | 31 | 1.31 |
| 10/16/2026 15:38 | 100 | 1.31 |
| 10/16/2026 15:38 | 16 | 1.31 |
| 10/16/2026 15:38 | 100 | 1.32 |
| 10/16/2026 15:38 | 250 | 1.32 |
| 10/16/2026 15:38 | 19 | 1.32 |
| 10/16/2026 15:38 | 84 | 1.34 |
| 10/16/2026 15:37 | 100 | 1.34 |
| 10/16/2026 15:36 | 100 | 1.33 |
| 10/16/2026 15:35 | 612 | 1.32 |
| 10/16/2026 15:35 | 388 | 1.32 |
| 10/16/2026 15:35 | 100 | 1.34 |
| 10/16/2026 15:33 | 6 | 1.37 |
| 10/16/2026 15:33 | 1 | 1.37 |
| 10/16/2026 15:30 | 100 | 1.365 |
| 10/16/2026 15:30 | 96 | 1.36 |
| 10/16/2026 15:30 | 211 | 1.36 |
| 10/16/2026 15:30 | 1629 | 1.36 |
| 10/16/2026 15:30 | 2860 | 1.36 |
| 10/16/2026 15:30 | 4789 | 1.39 |
| 10/16/2026 15:29 | 1 | 1.38 |
| 10/16/2026 15:29 | 200 | 1.39 |
| 10/16/2026 15:29 | 1 | 1.39 |
| 10/16/2026 15:29 | 1 | 1.39 |
| 10/16/2026 15:29 | 18 | 1.39 |
| 10/16/2026 15:29 | 18 | 1.39 |
| 10/16/2026 15:28 | 47 | 1.39 |
| 10/16/2026 15:28 | 24 | 1.39 |
| 10/16/2026 15:28 | 1 | 1.39 |
| 10/16/2026 15:28 | 5 | 1.39 |
| 10/16/2026 15:28 | 75 | 1.38 |
| 10/16/2026 15:28 | 4 | 1.38 |
| 10/16/2026 15:28 | 1 | 1.38 |
| 10/16/2026 15:28 | 24 | 1.38 |
| 10/16/2026 15:28 | 6 | 1.38 |
| 10/16/2026 15:28 | 60 | 1.38 |
| 10/16/2026 15:28 | 36 | 1.38 |
| 10/16/2026 15:28 | 47 | 1.38 |
| 10/16/2026 15:28 | 100 | 1.40 |
| 10/16/2026 15:28 | 6 | 1.40 |
| 10/16/2026 15:28 | 6 | 1.39 |
| 10/16/2026 15:28 | 252 | 1.40 |
| 10/16/2026 15:28 | 6 | 1.39 |
| 10/16/2026 15:28 | 400 | 1.40 |
| 10/16/2026 15:28 | 429 | 1.40 |
| 10/16/2026 15:28 | 71 | 1.39 |
| 10/16/2026 15:25 | 43 | 1.35 |
| 10/16/2026 15:25 | 85 | 1.35 |
| 10/16/2026 15:25 | 35 | 1.35 |
| 10/16/2026 15:25 | 17 | 1.35 |
| 10/16/2026 15:25 | 1 | 1.35 |
| 10/16/2026 15:25 | 58 | 1.35 |
| 10/16/2026 15:25 | 58 | 1.35 |
| 10/16/2026 15:25 | 58 | 1.35 |
| 10/16/2026 15:25 | 25 | 1.35 |
| 10/16/2026 15:13 | 248 | 1.35 |
| 10/16/2026 15:06 | 56 | 1.35 |
| 10/16/2026 14:29 | 9 | 1.35 |
| 10/16/2026 14:29 | 99 | 1.35 |
| 10/16/2026 14:29 | 1 | 1.35 |
| 10/16/2026 14:22 | 3500 | 1.37 |
| 10/16/2026 14:17 | 2 | 1.37 |
| 10/16/2026 14:17 | 100 | 1.37 |
| 10/16/2026 14:02 | 20 | 1.36 |
| 10/16/2026 13:43 | 287 | 1.40 |
| 10/16/2026 13:43 | 50 | 1.40 |
| 10/16/2026 13:43 | 1 | 1.40 |
| 10/16/2026 13:43 | 40 | 1.40 |
| 10/16/2026 13:15 | 50 | 1.37 |
| 10/16/2026 13:01 | 637 | 1.37 |
| 10/16/2026 13:01 | 400 | 1.38 |
| 10/16/2026 12:57 | 100 | 1.38 |
| 10/16/2026 12:57 | 13 | 1.40 |
| 10/16/2026 12:57 | 37 | 1.40 |
| 10/16/2026 12:55 | 29 | 1.40 |
| 10/16/2026 12:52 | 218 | 1.41 |
| 10/16/2026 12:51 | 878 | 1.42 |
| 10/16/2026 12:51 | 100 | 1.42 |
| 10/16/2026 12:51 | 63 | 1.42 |
| 10/16/2026 12:49 | 50 | 1.43 |
| 10/16/2026 12:49 | 48 | 1.43 |
| 10/16/2026 12:48 | 63 | 1.43 |
| 10/16/2026 12:48 | 789 | 1.43 |
| 10/16/2026 12:46 | 801 | 1.40 |
| 10/16/2026 12:42 | 200 | 1.39 |
| 10/16/2026 12:41 | 27 | 1.39 |
| 10/16/2026 12:41 | 73 | 1.39 |
| 10/16/2026 12:40 | 51 | 1.39 |
| 10/16/2026 12:40 | 84 | 1.39 |
| 10/16/2026 12:40 | 2 | 1.39 |
| 10/16/2026 12:40 | 14 | 1.39 |
| 10/16/2026 12:40 | 117 | 1.39 |
| 10/16/2026 12:40 | 183 | 1.39 |
| 10/16/2026 12:40 | 6 | 1.39 |
| 10/16/2026 12:40 | 78 | 1.39 |
| 10/16/2026 12:40 | 131 | 1.39 |
| 10/16/2026 12:40 | 192 | 1.39 |
| 10/16/2026 12:40 | 326 | 1.39 |
| 10/16/2026 12:40 | 16 | 1.39 |
| 10/16/2026 12:38 | 30 | 1.36 |
| 10/16/2026 12:38 | 1000 | 1.36 |
| 10/16/2026 12:38 | 504 | 1.36 |
| 10/16/2026 12:38 | 2 | 1.36 |
| 10/16/2026 12:38 | 100 | 1.36 |
| 10/16/2026 12:17 | 200 | 1.31 |
| 10/16/2026 12:14 | 4 | 1.31 |
| 10/16/2026 11:44 | 2800 | 1.33 |
| 10/16/2026 11:02 | 1 | 1.35 |
| 10/16/2026 10:56 | 200 | 1.31 |
| 10/16/2026 10:56 | 100 | 1.32 |
| 10/16/2026 10:55 | 216 | 1.33 |
| 10/16/2026 10:25 | 164 | 1.33 |
| 10/16/2026 10:19 | 156 | 1.33 |
| 10/16/2026 10:18 | 180 | 1.33 |
| 10/16/2026 10:18 | 30 | 1.33 |
| 10/16/2026 10:17 | 10 | 1.33 |
| 10/16/2026 10:17 | 28 | 1.33 |
| 10/16/2026 10:15 | 1 | 1.33 |
| 10/16/2026 10:15 | 220 | 1.33 |
| 10/16/2026 10:07 | 21 | 1.36 |
| 10/16/2026 10:07 | 100 | 1.36 |
| 10/16/2026 10:00 | 53 | 1.36 |
| 10/16/2026 10:00 | 80 | 1.36 |