Token Sp ADS
TC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
2.04
+0.09 ( +4.62% )
2.00
1'000
2.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:15 8 2.08
08/27/2026 00:14 2 2.08
08/26/2026 22:20 1 2.01
08/26/2026 22:00 � 2.04
08/26/2026 22:00 2271 2.04
08/26/2026 21:59 209 2.03
08/26/2026 21:56 96 2.06
08/26/2026 21:48 20 2.06
08/26/2026 21:48 40 2.06
08/26/2026 21:45 40 2.06
08/26/2026 21:44 100 2.06
08/26/2026 21:44 100 2.05
08/26/2026 21:43 110 2.06
08/26/2026 21:43 390 2.06
08/26/2026 21:43 100 2.05
08/26/2026 21:42 100 2.04
08/26/2026 21:42 400 2.04
08/26/2026 21:42 66 2.04
08/26/2026 21:42 34 2.04
08/26/2026 21:42 100 2.03
08/26/2026 21:37 38 2.025
08/26/2026 21:37 10 2.025
08/26/2026 21:37 10 2.025
08/26/2026 21:37 38 2.025
08/26/2026 21:37 10 2.025
08/26/2026 21:37 10 2.025
08/26/2026 21:37 38 2.025
08/26/2026 21:37 38 2.025
08/26/2026 21:25 500 2.03
08/26/2026 21:25 100 2.03
08/26/2026 21:25 100 2.02
08/26/2026 21:21 100 2.02
08/26/2026 21:03 85 2.01
08/26/2026 21:03 215 2.01
08/26/2026 21:03 1 2.01
08/26/2026 19:03 500 1.99
08/26/2026 19:03 300 1.99
08/26/2026 19:03 400 2.00
08/26/2026 19:03 1000 2.00
08/26/2026 19:03 242 2.00
08/26/2026 19:03 51 2.00
08/26/2026 19:03 57 2.00
08/26/2026 18:25 100 2.06
08/26/2026 18:25 100 2.06
08/26/2026 18:25 100 2.06
08/26/2026 18:24 500 2.05
08/26/2026 18:24 500 2.05
08/26/2026 18:24 500 2.05
08/26/2026 18:24 100 2.05
08/26/2026 18:24 500 2.06
08/26/2026 18:24 100 2.05
08/26/2026 18:24 100 2.05
08/26/2026 18:24 480 2.05
08/26/2026 18:24 20 2.05
08/26/2026 18:24 100 2.05
08/26/2026 18:24 100 2.06
08/26/2026 18:24 100 2.06
08/26/2026 18:24 100 2.06
08/26/2026 18:24 600 2.06
08/26/2026 18:24 100 2.06
08/26/2026 18:23 400 2.07
08/26/2026 18:23 100 2.07
08/26/2026 18:23 500 2.07
08/26/2026 18:23 100 2.07
08/26/2026 18:23 100 2.07
08/26/2026 18:23 100 2.07
08/26/2026 18:03 100 2.07
08/26/2026 18:03 600 2.07
08/26/2026 17:17 7 2.05
08/26/2026 17:08 93 2.05
08/26/2026 17:08 100 2.04
08/26/2026 16:36 100 2.04
08/26/2026 16:36 100 2.04
08/26/2026 16:36 71 2.04
08/26/2026 16:36 9 2.04
08/26/2026 16:32 20 2.04
08/26/2026 16:32 100 2.05
08/26/2026 16:32 100 2.05
08/26/2026 16:31 38 2.05
08/26/2026 16:31 38 2.05
08/26/2026 16:31 100 2.05
08/26/2026 16:07 10000 2.04
08/26/2026 16:03 833 2.03
08/26/2026 16:03 41 2.04
08/26/2026 16:03 4959 2.04
08/26/2026 16:03 20000 2.04
08/26/2026 16:03 10 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 14 2.05
08/26/2026 16:03 24 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 38 2.05
08/26/2026 16:03 59 2.05
08/26/2026 16:03 600 2.04
08/26/2026 16:02 167 2.03
08/26/2026 16:02 608 2.04
08/26/2026 16:02 392 2.04
08/26/2026 16:02 37 2.05
08/26/2026 16:02 63 2.05
08/26/2026 16:01 700 2.05
08/26/2026 16:01 748 2.05
08/26/2026 16:01 252 2.05
08/26/2026 16:00 800 2.05
08/26/2026 16:00 100 2.05
08/26/2026 15:59 13 2.03
08/26/2026 15:30 797 2.00
08/26/2026 13:50 500 2.02
08/26/2026 12:10 260 2.06
08/26/2026 11:45 1000 1.99
08/26/2026 11:45 44 1.99
08/26/2026 11:45 1000 2.02
08/26/2026 11:18 13 2.06
08/26/2026 10:30 100 2.01