Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.17
+0.08
(
+3.83% )
|
2.16
|
100 |
2.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.17 |
| 08/14/2026 23:20 | � | 2.17 |
| 08/14/2026 23:16 | 9 | 2.08 |
| 08/14/2026 23:16 | 22 | 2.10 |
| 08/14/2026 23:16 | 1 | 2.10 |
| 08/14/2026 22:30 | � | 2.17 |
| 08/14/2026 22:00 | � | 2.17 |
| 08/14/2026 22:00 | 3634 | 2.17 |
| 08/14/2026 21:59 | 28 | 2.16 |
| 08/14/2026 21:59 | 14 | 2.15 |
| 08/14/2026 21:59 | 86 | 2.15 |
| 08/14/2026 21:59 | 100 | 2.135 |
| 08/14/2026 21:59 | 17 | 2.135 |
| 08/14/2026 21:58 | 1 | 2.135 |
| 08/14/2026 21:58 | 58 | 2.15 |
| 08/14/2026 21:58 | 1 | 2.15 |
| 08/14/2026 21:58 | 2 | 2.15 |
| 08/14/2026 21:58 | 100 | 2.13 |
| 08/14/2026 21:57 | 56 | 2.11 |
| 08/14/2026 21:41 | 100 | 2.13 |
| 08/14/2026 21:36 | 14 | 2.135 |
| 08/14/2026 21:36 | 51 | 2.135 |
| 08/14/2026 21:33 | 100 | 2.13 |
| 08/14/2026 21:33 | 100 | 2.13 |
| 08/14/2026 21:33 | 32 | 2.13 |
| 08/14/2026 21:33 | 68 | 2.13 |
| 08/14/2026 21:31 | 16 | 2.11 |
| 08/14/2026 21:28 | 12 | 2.11 |
| 08/14/2026 21:27 | 154 | 2.12 |
| 08/14/2026 21:26 | 11 | 2.095 |
| 08/14/2026 21:22 | 100 | 2.095 |
| 08/14/2026 21:20 | 100 | 2.07 |
| 08/14/2026 21:03 | 10 | 2.13 |
| 08/14/2026 20:59 | 70 | 2.135 |
| 08/14/2026 20:43 | 100 | 2.135 |
| 08/14/2026 20:07 | 54 | 2.14 |
| 08/14/2026 19:57 | 125 | 2.14 |
| 08/14/2026 19:25 | 15 | 2.15 |
| 08/14/2026 19:25 | 26 | 2.15 |
| 08/14/2026 18:53 | 10 | 2.14 |
| 08/14/2026 18:52 | 149 | 2.14 |
| 08/14/2026 18:50 | 3 | 2.14 |
| 08/14/2026 18:48 | 50 | 2.14 |
| 08/14/2026 18:30 | 100 | 2.14 |
| 08/14/2026 18:30 | 100 | 2.14 |
| 08/14/2026 18:30 | 16 | 2.14 |
| 08/14/2026 18:26 | 29 | 2.135 |