Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:33:09
|
Geld
04.11.2025 -
18:53:22
|
Geld Volumen |
Brief
04.11.2025 -
18:53:22
|
Brief Volumen |
|---|---|---|---|---|
|
8.81
-0.57
(
-6.08% )
|
8.63
|
200 |
9.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:32 | 20 | 8.70 |
| 11/04/2025 12:32 | 2 | 8.745 |
| 11/04/2025 12:32 | 10 | 8.745 |
| 11/04/2025 12:32 | 10 | 8.745 |
| 11/04/2025 12:31 | 2 | 8.83 |
| 11/04/2025 12:30 | 42 | 8.65 |
| 11/04/2025 12:30 | 100 | 8.80 |
| 11/04/2025 12:30 | 6 | 8.75 |
| 11/04/2025 12:30 | 18 | 8.75 |
| 11/04/2025 12:30 | 24 | 8.75 |
| 11/04/2025 12:30 | 18 | 8.75 |
| 11/04/2025 12:30 | 52 | 8.75 |
| 11/04/2025 12:30 | 83 | 8.76 |
| 11/04/2025 12:30 | 100 | 8.76 |
| 11/04/2025 12:30 | 1 | 8.82 |
| 11/04/2025 12:30 | 487 | 8.80 |
| 11/04/2025 12:30 | 548 | 8.80 |
| 11/04/2025 12:30 | 335 | 8.80 |
| 11/04/2025 12:30 | 37 | 8.81 |
| 11/04/2025 12:30 | 117 | 8.80 |
| 11/04/2025 12:30 | 1 | 8.82 |
| 11/04/2025 12:30 | 20 | 8.81 |
| 11/04/2025 12:30 | 20 | 8.82 |