Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:53
|
Geld Volumen |
Brief
09.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
25.83
-0.98
(
-3.66% )
|
25.57
|
100 |
25.84
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.83 |
| 10/09/2026 23:42 | 36 | 25.65 |
| 10/09/2026 23:20 | � | 25.83 |
| 10/09/2026 22:30 | � | 25.83 |
| 10/09/2026 22:00 | 47 | 25.83 |
| 10/09/2026 22:00 | � | 25.83 |
| 10/09/2026 22:00 | 811 | 25.83 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 3 | 25.62 |
| 10/09/2026 21:59 | 12 | 25.62 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 14 | 25.62 |
| 10/09/2026 21:59 | 18 | 25.62 |
| 10/09/2026 21:59 | 14 | 25.68 |
| 10/09/2026 21:59 | 10 | 25.68 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 1 | 25.89 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 3 | 25.89 |
| 10/09/2026 21:59 | 49 | 25.89 |
| 10/09/2026 21:59 | 1 | 25.62 |
| 10/09/2026 21:59 | 16 | 25.62 |
| 10/09/2026 21:59 | 7 | 25.84 |
| 10/09/2026 21:59 | 6 | 25.67 |
| 10/09/2026 21:59 | 8 | 25.67 |
| 10/09/2026 21:59 | 72 | 25.67 |
| 10/09/2026 21:59 | 99 | 25.86 |
| 10/09/2026 21:59 | 1 | 25.755 |
| 10/09/2026 21:59 | 100 | 25.69 |
| 10/09/2026 21:59 | 2 | 25.65 |
| 10/09/2026 21:59 | 77 | 25.65 |
| 10/09/2026 21:59 | 23 | 25.65 |
| 10/09/2026 21:58 | 100 | 25.835 |
| 10/09/2026 21:57 | 10 | 25.73 |
| 10/09/2026 21:57 | 49 | 25.66 |
| 10/09/2026 21:56 | 100 | 25.74 |
| 10/09/2026 21:56 | 64 | 25.74 |
| 10/09/2026 21:56 | 1 | 25.80 |
| 10/09/2026 21:55 | 2 | 25.86 |
| 10/09/2026 21:55 | 9 | 25.86 |
| 10/09/2026 21:54 | 41 | 26.14 |
| 10/09/2026 21:54 | 2 | 25.88 |
| 10/09/2026 21:51 | 70 | 26.105 |
| 10/09/2026 21:50 | 60 | 26.18 |
| 10/09/2026 21:50 | 79 | 26.19 |
| 10/09/2026 21:50 | 9 | 26.16 |
| 10/09/2026 21:50 | 100 | 26.16 |
| 10/09/2026 21:50 | 100 | 26.19 |
| 10/09/2026 21:49 | 49 | 26.37 |
| 10/09/2026 21:49 | 1 | 26.26 |
| 10/09/2026 21:48 | 2 | 26.41 |
| 10/09/2026 21:48 | 49 | 26.37 |
| 10/09/2026 21:47 | 51 | 26.37 |
| 10/09/2026 21:46 | 89 | 26.24 |
| 10/09/2026 21:46 | 60 | 26.23 |
| 10/09/2026 21:46 | 61 | 26.23 |
| 10/09/2026 21:45 | 89 | 26.21 |
| 10/09/2026 21:45 | 55 | 26.21 |
| 10/09/2026 21:45 | 10 | 26.21 |
| 10/09/2026 21:44 | 25 | 26.21 |
| 10/09/2026 21:44 | 100 | 26.01 |
| 10/09/2026 21:44 | 108 | 26.01 |
| 10/09/2026 21:44 | 100 | 26.01 |
| 10/09/2026 21:44 | 92 | 26.01 |
| 10/09/2026 21:44 | 100 | 26.01 |
| 10/09/2026 21:44 | 100 | 26.01 |
| 10/09/2026 21:44 | 10 | 26.01 |
| 10/09/2026 21:44 | 90 | 26.01 |
| 10/09/2026 21:44 | 10 | 26.01 |
| 10/09/2026 21:44 | 70 | 26.01 |
| 10/09/2026 21:44 | 200 | 25.89 |
| 10/09/2026 21:38 | 6 | 25.755 |
| 10/09/2026 21:35 | 1 | 25.755 |
| 10/09/2026 21:35 | 6 | 25.755 |
| 10/09/2026 21:35 | 5 | 25.755 |
| 10/09/2026 21:35 | 175 | 25.84 |
| 10/09/2026 21:35 | 175 | 25.84 |
| 10/09/2026 21:35 | 5 | 25.84 |
| 10/09/2026 21:35 | 1 | 25.755 |
| 10/09/2026 21:35 | 4 | 25.755 |
| 10/09/2026 21:35 | 10 | 25.755 |
| 10/09/2026 21:35 | 6 | 25.755 |
| 10/09/2026 21:34 | 6 | 25.755 |
| 10/09/2026 21:32 | 6 | 25.755 |
| 10/09/2026 21:31 | 18 | 25.755 |
| 10/09/2026 21:31 | 6 | 25.755 |
| 10/09/2026 21:31 | 64 | 25.75 |
| 10/09/2026 21:31 | 16 | 25.74 |
| 10/09/2026 21:31 | 97 | 25.74 |
| 10/09/2026 21:31 | 37 | 25.75 |
| 10/09/2026 21:31 | 63 | 25.75 |
| 10/09/2026 21:30 | 13 | 25.88 |
| 10/09/2026 21:30 | 9 | 25.87 |
| 10/09/2026 21:28 | 22 | 25.87 |
| 10/09/2026 21:28 | 85 | 25.76 |
| 10/09/2026 21:26 | 22 | 25.87 |
| 10/09/2026 21:25 | 17 | 25.87 |
| 10/09/2026 21:22 | 22 | 25.87 |
| 10/09/2026 21:19 | 96 | 25.87 |
| 10/09/2026 21:18 | 36 | 25.87 |
| 10/09/2026 21:18 | 1 | 25.85 |
| 10/09/2026 21:17 | 18 | 25.875 |
| 10/09/2026 21:16 | 6 | 25.87 |
| 10/09/2026 21:16 | 44 | 25.875 |
| 10/09/2026 21:16 | 56 | 25.89 |
| 10/09/2026 21:15 | 1 | 25.95 |
| 10/09/2026 21:15 | 1 | 25.99 |
| 10/09/2026 21:15 | 1 | 25.99 |
| 10/09/2026 21:15 | 40 | 25.99 |
| 10/09/2026 21:15 | 1 | 25.99 |
| 10/09/2026 21:15 | 1 | 25.99 |
| 10/09/2026 21:15 | 2 | 25.99 |
| 10/09/2026 21:15 | 6 | 25.99 |
| 10/09/2026 21:15 | 27 | 26.00 |
| 10/09/2026 21:14 | 2 | 26.05 |
| 10/09/2026 21:07 | 4 | 26.21 |
| 10/09/2026 20:57 | 21 | 26.26 |
| 10/09/2026 20:57 | 1 | 26.24 |
| 10/09/2026 20:54 | 16 | 26.27 |
| 10/09/2026 20:54 | 1 | 26.25 |
| 10/09/2026 20:54 | 5 | 26.24 |
| 10/09/2026 20:53 | 4 | 26.25 |
| 10/09/2026 20:52 | 20 | 26.27 |
| 10/09/2026 20:52 | 2 | 26.25 |
| 10/09/2026 20:49 | 19 | 26.275 |
| 10/09/2026 20:49 | 1 | 26.26 |
| 10/09/2026 20:49 | 2 | 26.25 |
| 10/09/2026 20:47 | 1 | 26.26 |
| 10/09/2026 20:47 | 15 | 26.26 |
| 10/09/2026 20:47 | 2 | 26.26 |
| 10/09/2026 20:47 | 4 | 26.25 |
| 10/09/2026 20:45 | 22 | 26.275 |
| 10/09/2026 20:42 | 29 | 26.275 |
| 10/09/2026 20:40 | 56 | 26.275 |
| 10/09/2026 20:40 | 1 | 26.26 |
| 10/09/2026 20:40 | 1 | 26.25 |
| 10/09/2026 20:40 | 7 | 26.14 |
| 10/09/2026 20:37 | 29 | 26.27 |
| 10/09/2026 20:35 | 67 | 26.28 |
| 10/09/2026 20:35 | 1 | 26.28 |
| 10/09/2026 20:35 | 17 | 26.28 |
| 10/09/2026 20:35 | 1 | 26.25 |
| 10/09/2026 20:35 | 1 | 26.25 |
| 10/09/2026 20:32 | 17 | 26.27 |
| 10/09/2026 20:32 | 5 | 26.26 |
| 10/09/2026 20:30 | 22 | 26.27 |
| 10/09/2026 20:29 | 3 | 26.25 |
| 10/09/2026 20:29 | 4 | 26.20 |
| 10/09/2026 20:29 | 1 | 26.20 |
| 10/09/2026 20:29 | 2 | 26.20 |
| 10/09/2026 20:29 | 7 | 26.20 |
| 10/09/2026 20:28 | 6 | 26.20 |
| 10/09/2026 20:27 | 22 | 26.285 |
| 10/09/2026 20:26 | 5 | 26.16 |
| 10/09/2026 20:21 | 8 | 26.285 |
| 10/09/2026 20:20 | 1 | 26.17 |
| 10/09/2026 20:09 | 26 | 26.12 |
| 10/09/2026 20:04 | 3 | 26.15 |
| 10/09/2026 20:00 | 3 | 26.04 |
| 10/09/2026 20:00 | 4 | 26.02 |
| 10/09/2026 19:59 | 3 | 26.28 |
| 10/09/2026 19:58 | 34 | 26.29 |
| 10/09/2026 19:56 | 34 | 26.295 |
| 10/09/2026 19:56 | 6 | 26.22 |
| 10/09/2026 19:55 | 131 | 26.305 |
| 10/09/2026 19:55 | 27 | 26.355 |
| 10/09/2026 19:55 | 7 | 26.31 |
| 10/09/2026 19:53 | 34 | 26.325 |
| 10/09/2026 19:52 | 54 | 26.31 |
| 10/09/2026 19:52 | 46 | 26.26 |
| 10/09/2026 19:48 | 54 | 26.26 |
| 10/09/2026 19:48 | 46 | 26.26 |
| 10/09/2026 19:44 | 28 | 26.22 |
| 10/09/2026 19:44 | 81 | 26.31 |
| 10/09/2026 19:43 | 1 | 26.31 |
| 10/09/2026 19:42 | 7 | 26.31 |
| 10/09/2026 19:40 | 16 | 26.395 |
| 10/09/2026 19:38 | 16 | 26.395 |
| 10/09/2026 19:36 | 10 | 26.31 |
| 10/09/2026 19:36 | 13 | 26.44 |
| 10/09/2026 19:36 | 1 | 26.31 |
| 10/09/2026 19:34 | 13 | 26.41 |
| 10/09/2026 19:33 | 23 | 26.31 |
| 10/09/2026 19:33 | 19 | 26.31 |
| 10/09/2026 19:33 | 64 | 26.31 |
| 10/09/2026 19:33 | 29 | 26.31 |
| 10/09/2026 19:33 | 7 | 26.31 |
| 10/09/2026 19:33 | 20 | 26.32 |
| 10/09/2026 19:31 | 1 | 26.32 |
| 10/09/2026 19:31 | 12 | 26.44 |
| 10/09/2026 19:31 | 1 | 26.44 |
| 10/09/2026 19:29 | 16 | 26.31 |
| 10/09/2026 19:29 | 1 | 26.36 |
| 10/09/2026 19:29 | 5 | 26.36 |
| 10/09/2026 19:27 | 16 | 26.31 |
| 10/09/2026 19:25 | 16 | 26.31 |
| 10/09/2026 19:25 | 6 | 26.33 |
| 10/09/2026 19:25 | 17 | 26.31 |
| 10/09/2026 19:24 | 6 | 26.32 |
| 10/09/2026 19:24 | 10 | 26.33 |
| 10/09/2026 19:23 | 1 | 26.31 |
| 10/09/2026 19:23 | 10 | 26.32 |
| 10/09/2026 19:23 | 5 | 26.33 |
| 10/09/2026 19:21 | 34 | 26.31 |
| 10/09/2026 19:21 | 20 | 26.32 |
| 10/09/2026 19:21 | 3 | 26.32 |
| 10/09/2026 19:19 | 1 | 26.32 |
| 10/09/2026 19:19 | 100 | 26.35 |
| 10/09/2026 19:19 | 25 | 26.35 |
| 10/09/2026 19:19 | 25 | 26.35 |
| 10/09/2026 19:13 | 2 | 26.35 |
| 10/09/2026 19:13 | 20 | 26.35 |
| 10/09/2026 19:09 | 4 | 26.34 |
| 10/09/2026 19:08 | 5 | 26.37 |
| 10/09/2026 19:08 | 4 | 26.38 |
| 10/09/2026 19:05 | 19 | 26.65 |
| 10/09/2026 19:05 | 1 | 26.65 |
| 10/09/2026 19:05 | 1 | 26.625 |
| 10/09/2026 19:05 | 4 | 26.62 |
| 10/09/2026 18:53 | 1 | 26.65 |
| 10/09/2026 18:39 | 100 | 26.585 |
| 10/09/2026 18:38 | 2 | 26.67 |
| 10/09/2026 18:36 | 2 | 26.67 |
| 10/09/2026 18:36 | 1 | 26.68 |
| 10/09/2026 18:20 | 1 | 26.67 |
| 10/09/2026 18:20 | 2 | 26.67 |
| 10/09/2026 18:15 | 1 | 26.60 |
| 10/09/2026 18:14 | 42 | 26.33 |
| 10/09/2026 18:04 | 1 | 26.74 |
| 10/09/2026 18:00 | 1 | 26.71 |
| 10/09/2026 17:59 | 2 | 26.74 |
| 10/09/2026 17:58 | 25 | 26.58 |
| 10/09/2026 17:58 | 25 | 26.58 |
| 10/09/2026 17:58 | 25 | 26.58 |
| 10/09/2026 17:58 | 25 | 26.58 |
| 10/09/2026 17:53 | 1 | 26.32 |
| 10/09/2026 17:46 | 2 | 26.29 |
| 10/09/2026 17:46 | 1 | 26.61 |
| 10/09/2026 17:46 | 1 | 26.28 |
| 10/09/2026 17:45 | 28 | 26.26 |
| 10/09/2026 17:45 | 28 | 26.28 |
| 10/09/2026 17:41 | 10 | 26.43 |
| 10/09/2026 17:38 | 2 | 26.66 |
| 10/09/2026 17:30 | 2 | 26.415 |
| 10/09/2026 17:30 | 1 | 26.38 |
| 10/09/2026 17:30 | 1 | 26.39 |
| 10/09/2026 17:28 | 100 | 26.415 |
| 10/09/2026 17:16 | 32 | 26.74 |
| 10/09/2026 17:13 | 50 | 26.46 |
| 10/09/2026 17:13 | 75 | 26.46 |
| 10/09/2026 17:13 | 75 | 26.46 |
| 10/09/2026 17:13 | 50 | 26.46 |
| 10/09/2026 17:13 | 1 | 26.46 |
| 10/09/2026 17:13 | 2 | 26.46 |
| 10/09/2026 17:12 | 20 | 26.46 |
| 10/09/2026 17:10 | 2 | 26.46 |
| 10/09/2026 17:04 | 108 | 26.71 |
| 10/09/2026 17:04 | 25 | 26.70 |
| 10/09/2026 17:04 | 32 | 26.69 |
| 10/09/2026 17:04 | 35 | 26.69 |
| 10/09/2026 17:03 | 30 | 26.67 |
| 10/09/2026 16:59 | 37 | 26.71 |
| 10/09/2026 16:57 | 13 | 26.58 |
| 10/09/2026 16:57 | 35 | 26.58 |
| 10/09/2026 16:57 | 10 | 26.57 |
| 10/09/2026 16:57 | 32 | 26.58 |
| 10/09/2026 16:57 | 13 | 26.58 |
| 10/09/2026 16:57 | 32 | 26.58 |
| 10/09/2026 16:57 | 45 | 26.53 |
| 10/09/2026 16:57 | 45 | 26.53 |
| 10/09/2026 16:54 | 29 | 26.58 |
| 10/09/2026 16:54 | 16 | 26.58 |
| 10/09/2026 16:47 | 28 | 26.68 |
| 10/09/2026 16:47 | 48 | 26.68 |
| 10/09/2026 16:47 | 300 | 26.58 |
| 10/09/2026 16:41 | 68 | 26.41 |
| 10/09/2026 16:40 | 2 | 26.30 |
| 10/09/2026 16:40 | 10 | 26.30 |
| 10/09/2026 16:38 | 27 | 26.505 |
| 10/09/2026 16:33 | 27 | 26.505 |
| 10/09/2026 16:28 | 27 | 26.505 |
| 10/09/2026 16:23 | 16 | 26.505 |
| 10/09/2026 16:23 | 9 | 26.505 |
| 10/09/2026 16:23 | 1 | 26.49 |
| 10/09/2026 16:19 | 26 | 26.505 |
| 10/09/2026 16:13 | 32 | 26.505 |
| 10/09/2026 16:09 | 20 | 26.51 |
| 10/09/2026 16:09 | 74 | 26.56 |
| 10/09/2026 16:09 | 26 | 26.705 |
| 10/09/2026 15:59 | 33 | 26.96 |
| 10/09/2026 15:56 | 14 | 26.505 |
| 10/09/2026 15:54 | 2 | 26.505 |
| 10/09/2026 15:53 | 13 | 26.38 |
| 10/09/2026 15:53 | 5 | 26.48 |
| 10/09/2026 15:53 | 11 | 26.56 |
| 10/09/2026 15:53 | 11 | 26.86 |
| 10/09/2026 15:53 | 6 | 26.86 |
| 10/09/2026 15:51 | 76 | 27.225 |
| 10/09/2026 15:51 | 25 | 27.225 |
| 10/09/2026 15:51 | 25 | 27.225 |
| 10/09/2026 15:51 | 25 | 27.225 |
| 10/09/2026 15:51 | 100 | 27.225 |
| 10/09/2026 15:50 | 2 | 26.88 |
| 10/09/2026 15:36 | 4 | 26.88 |
| 10/09/2026 15:34 | 5 | 26.88 |
| 10/09/2026 15:30 | 78 | 28.16 |
| 10/09/2026 15:30 | 22 | 27.22 |
| 10/09/2026 15:30 | 1132 | 26.82 |