Orion Enrgy Sys Rg
OESX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:21:01
Geld
26.08.2026 - 18:37:02
Geld
Volumen 		Brief
26.08.2026 - 18:37:02
Brief
Volumen
24.79
-0.23 ( -0.92% )
24.50
200
24.93
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:21 100 24.79
08/26/2026 18:21 100 24.78
08/26/2026 18:10 100 24.74
08/26/2026 18:10 100 24.74
08/26/2026 18:04 28 24.70
08/26/2026 18:02 205 24.66
08/26/2026 17:57 3 24.66
08/26/2026 17:57 33 24.66
08/26/2026 17:57 1 24.66
08/26/2026 17:56 1 24.66
08/26/2026 17:48 100 24.76
08/26/2026 17:48 200 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 100 24.76
08/26/2026 17:48 24 24.74
08/26/2026 17:48 76 24.74
08/26/2026 17:48 42 24.69
08/26/2026 17:48 100 24.74
08/26/2026 17:48 100 24.73
08/26/2026 17:48 84 24.74
08/26/2026 17:48 16 24.74
08/26/2026 17:48 100 24.76
08/26/2026 17:48 20 24.79
08/26/2026 17:48 100 24.79
08/26/2026 17:48 379 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 99 24.78
08/26/2026 17:48 1 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 100 24.78
08/26/2026 17:48 36 24.78
08/26/2026 17:48 20 24.78
08/26/2026 17:48 20 24.78
08/26/2026 17:48 100 24.72
08/26/2026 17:48 292 24.71
08/26/2026 17:48 276 24.71
08/26/2026 17:48 100 24.71
08/26/2026 17:48 100 24.71
08/26/2026 17:48 85 24.71
08/26/2026 17:48 191 24.71
08/26/2026 17:48 100 24.72
08/26/2026 17:44 100 24.79
08/26/2026 17:44 100 24.79
08/26/2026 17:44 100 24.80
08/26/2026 17:44 100 24.80
08/26/2026 17:43 47 24.79
08/26/2026 17:43 53 24.79
08/26/2026 17:43 1 24.77
08/26/2026 17:43 1 24.70
08/26/2026 17:43 100 24.77
08/26/2026 17:43 9 24.65
08/26/2026 17:30 6 24.88
08/26/2026 17:26 19 24.75
08/26/2026 17:23 24 24.78
08/26/2026 17:23 100 24.77
08/26/2026 17:23 52 24.76
08/26/2026 17:10 100 24.72
08/26/2026 16:59 100 24.73
08/26/2026 16:59 100 24.72
08/26/2026 16:59 100 24.72
08/26/2026 16:59 23 24.70
08/26/2026 16:59 100 24.71
08/26/2026 16:59 100 24.70
08/26/2026 16:59 100 24.71
08/26/2026 16:45 100 24.77
08/26/2026 16:40 98 24.81
08/26/2026 16:40 2 24.81
08/26/2026 16:38 100 24.81
08/26/2026 16:35 14 24.81
08/26/2026 16:35 86 24.81
08/26/2026 16:35 100 24.78
08/26/2026 16:32 100 24.81
08/26/2026 16:26 1 24.79
08/26/2026 16:26 100 24.87
08/26/2026 16:22 12 25.01
08/26/2026 16:22 88 25.04
08/26/2026 16:22 12 25.04
08/26/2026 16:19 100 25.28
08/26/2026 16:19 80 25.27
08/26/2026 16:19 20 25.27
08/26/2026 16:19 5 25.26
08/26/2026 16:12 100 25.27
08/26/2026 16:11 100 25.25
08/26/2026 16:11 100 25.20
08/26/2026 16:11 100 25.16
08/26/2026 16:11 46 25.17
08/26/2026 16:11 54 25.17
08/26/2026 16:07 100 25.27
08/26/2026 16:07 100 25.39
08/26/2026 16:07 25 25.39
08/26/2026 16:07 25 25.39
08/26/2026 16:07 100 25.39
08/26/2026 16:06 100 25.365
08/26/2026 16:06 13 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 100 25.24
08/26/2026 16:06 4 25.24
08/26/2026 16:06 4 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 4 25.24
08/26/2026 16:06 25 25.24
08/26/2026 16:06 100 25.24
08/26/2026 16:06 100 25.11
08/26/2026 16:06 100 25.10
08/26/2026 16:06 100 25.10
08/26/2026 16:06 62 25.00
08/26/2026 16:06 38 25.00
08/26/2026 16:06 2 25.00
08/26/2026 16:06 98 25.00
08/26/2026 16:06 297 25.00
08/26/2026 16:06 253 25.00
08/26/2026 16:06 100 25.02
08/26/2026 16:06 197 25.02
08/26/2026 16:06 100 25.11
08/26/2026 16:06 100 25.11
08/26/2026 16:06 3 25.02
08/26/2026 16:06 100 25.02
08/26/2026 16:06 125 25.11
08/26/2026 16:06 75 25.11
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:04 25 25.18
08/26/2026 16:03 100 25.18
08/26/2026 16:03 100 25.15
08/26/2026 16:01 18 25.15
08/26/2026 16:01 82 25.15
08/26/2026 16:01 25 25.09
08/26/2026 16:01 100 25.11
08/26/2026 16:00 100 25.11
08/26/2026 16:00 100 25.11
08/26/2026 15:56 25 25.19
08/26/2026 15:56 25 25.245
08/26/2026 15:56 25 25.25
08/26/2026 15:56 25 25.25
08/26/2026 15:53 25 25.25
08/26/2026 15:53 25 25.25
08/26/2026 15:52 25 25.25
08/26/2026 15:49 20 25.37
08/26/2026 15:49 20 25.37
08/26/2026 15:49 20 25.38
08/26/2026 15:49 40 25.38
08/26/2026 15:49 40 25.38
08/26/2026 15:48 100 25.60
08/26/2026 15:44 33 25.89
08/26/2026 15:43 200 25.70
08/26/2026 15:43 6 25.70
08/26/2026 15:43 18 25.69
08/26/2026 15:43 206 25.69
08/26/2026 15:40 120 25.35
08/26/2026 15:35 99 25.48
08/26/2026 15:34 1 25.18
08/26/2026 15:34 100 25.28
08/26/2026 15:34 100 25.23
08/26/2026 15:34 100 25.23
08/26/2026 15:33 14 25.21
08/26/2026 15:33 100 25.50
08/26/2026 15:33 100 25.50
08/26/2026 15:33 50 25.50
08/26/2026 15:33 100 25.49
08/26/2026 15:33 100 25.49
08/26/2026 15:33 100 25.48
08/26/2026 15:32 100 25.25
08/26/2026 15:32 100 25.25
08/26/2026 15:32 123 25.02
08/26/2026 15:32 210 25.00
08/26/2026 15:32 288 24.99
08/26/2026 15:32 100 24.99
08/26/2026 15:32 1 24.99
08/26/2026 15:31 100 24.77
08/26/2026 15:30 25 24.495
08/26/2026 15:30 1 24.52
08/26/2026 15:30 35 24.52
08/26/2026 15:30 38 25.00
08/26/2026 15:30 100 24.99
08/26/2026 15:30 100 24.99
08/26/2026 15:30 10 24.80
08/26/2026 15:30 123 25.00
08/26/2026 15:30 18 24.99
08/26/2026 15:30 10 24.99
08/26/2026 15:30 2547 25.00
08/26/2026 15:25 4 25.02
08/26/2026 15:02 1 25.29
08/26/2026 15:01 1 25.49
08/26/2026 15:01 100 25.50
08/26/2026 15:01 1 25.49
08/26/2026 15:01 1 25.49
08/26/2026 13:00 16 25.02
08/26/2026 13:00 4 25.03