Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.35
-0.25
(
-2.36% )
|
10.06
|
100 |
10.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.35 |
| 07/10/2026 23:20 | � | 10.35 |
| 07/10/2026 22:30 | � | 10.35 |
| 07/10/2026 22:00 | � | 10.35 |
| 07/10/2026 22:00 | 643 | 10.35 |
| 07/10/2026 21:42 | 88 | 10.28 |
| 07/10/2026 21:42 | 2 | 10.29 |
| 07/10/2026 21:41 | 28 | 10.31 |
| 07/10/2026 21:41 | 70 | 10.31 |
| 07/10/2026 21:35 | 15 | 10.37 |
| 07/10/2026 21:35 | 100 | 10.37 |
| 07/10/2026 21:35 | 90 | 10.37 |
| 07/10/2026 21:35 | 100 | 10.32 |
| 07/10/2026 21:35 | 1 | 10.25 |
| 07/10/2026 21:35 | 60 | 10.25 |
| 07/10/2026 21:35 | 39 | 10.25 |
| 07/10/2026 21:35 | 11 | 10.25 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:14 | 45 | 10.25 |
| 07/10/2026 21:14 | 5 | 10.25 |
| 07/10/2026 21:14 | 100 | 10.24 |
| 07/10/2026 21:14 | 100 | 10.23 |
| 07/10/2026 21:14 | 3 | 10.23 |
| 07/10/2026 21:14 | 19 | 10.22 |
| 07/10/2026 21:07 | 2 | 10.10 |
| 07/10/2026 20:38 | 33 | 10.22 |
| 07/10/2026 20:37 | 14 | 10.22 |
| 07/10/2026 20:00 | 5 | 10.08 |
| 07/10/2026 20:00 | 4 | 10.17 |
| 07/10/2026 19:54 | 100 | 10.24 |
| 07/10/2026 19:54 | 100 | 10.25 |
| 07/10/2026 19:07 | 5 | 10.14 |
| 07/10/2026 18:48 | 3 | 10.11 |
| 07/10/2026 18:24 | 95 | 10.15 |
| 07/10/2026 18:24 | 5 | 10.15 |
| 07/10/2026 18:17 | 5 | 10.16 |
| 07/10/2026 17:59 | 10 | 10.25 |
| 07/10/2026 17:59 | 2 | 10.16 |
| 07/10/2026 17:57 | 12 | 10.16 |
| 07/10/2026 17:56 | 1 | 10.16 |
| 07/10/2026 17:55 | 10 | 10.16 |
| 07/10/2026 17:55 | 8 | 10.16 |
| 07/10/2026 17:54 | 6 | 10.16 |
| 07/10/2026 17:52 | 1 | 10.16 |
| 07/10/2026 17:52 | 1 | 10.16 |
| 07/10/2026 17:52 | 1 | 10.16 |
| 07/10/2026 17:52 | 3 | 10.16 |
| 07/10/2026 17:52 | 2 | 10.16 |
| 07/10/2026 17:51 | 1 | 10.16 |
| 07/10/2026 17:51 | 2 | 10.16 |
| 07/10/2026 17:51 | 3 | 10.18 |
| 07/10/2026 17:24 | 7 | 10.33 |
| 07/10/2026 17:12 | 50 | 10.20 |
| 07/10/2026 16:54 | 100 | 10.44 |
| 07/10/2026 16:54 | 100 | 10.44 |
| 07/10/2026 16:54 | 100 | 10.44 |
| 07/10/2026 16:54 | 2 | 10.65 |
| 07/10/2026 16:27 | 1 | 10.55 |
| 07/10/2026 16:10 | 1 | 10.70 |
| 07/10/2026 16:09 | 1 | 10.55 |
| 07/10/2026 16:07 | 25 | 10.58 |
| 07/10/2026 16:07 | 25 | 10.58 |
| 07/10/2026 16:06 | 25 | 10.63 |
| 07/10/2026 16:06 | 25 | 10.63 |
| 07/10/2026 16:06 | 25 | 10.605 |
| 07/10/2026 16:06 | 25 | 10.605 |
| 07/10/2026 16:06 | 25 | 10.605 |
| 07/10/2026 16:06 | 8 | 10.29 |
| 07/10/2026 16:06 | 1 | 10.47 |
| 07/10/2026 16:06 | 92 | 10.49 |
| 07/10/2026 16:06 | 8 | 10.49 |
| 07/10/2026 16:05 | 25 | 10.38 |
| 07/10/2026 16:05 | 25 | 10.38 |
| 07/10/2026 16:05 | 25 | 10.38 |
| 07/10/2026 16:05 | 25 | 10.38 |
| 07/10/2026 16:05 | 4 | 10.32 |
| 07/10/2026 16:04 | 1 | 10.51 |
| 07/10/2026 16:04 | 3 | 10.61 |
| 07/10/2026 16:04 | 5 | 10.61 |
| 07/10/2026 16:04 | 6 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.51 |
| 07/10/2026 15:54 | 5 | 10.56 |
| 07/10/2026 15:54 | 5 | 10.56 |
| 07/10/2026 15:54 | 50 | 10.64 |
| 07/10/2026 15:41 | 4 | 10.65 |
| 07/10/2026 15:30 | 25 | 10.87 |
| 07/10/2026 15:30 | 247 | 10.67 |
| 07/10/2026 13:09 | 16 | 10.60 |
| 07/10/2026 13:09 | 16 | 10.60 |
| 07/10/2026 13:09 | 1 | 10.41 |
| 07/10/2026 13:09 | 1 | 10.41 |
| 07/10/2026 13:02 | 1 | 10.36 |
| 07/10/2026 13:01 | 2 | 10.75 |
| 07/10/2026 13:01 | 10 | 10.75 |
| 07/10/2026 13:01 | 10 | 10.75 |
| 07/10/2026 13:01 | 1 | 10.74 |
| 07/10/2026 13:01 | 1 | 10.74 |
| 07/10/2026 13:01 | 10 | 10.75 |
| 07/10/2026 13:00 | 1 | 10.89 |
| 07/10/2026 12:41 | 1 | 10.12 |
| 07/10/2026 12:40 | 1 | 10.25 |
| 07/10/2026 12:39 | 1 | 10.23 |
| 07/10/2026 12:38 | 1 | 10.36 |
| 07/10/2026 12:38 | 1 | 10.89 |