Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:58:45
|
Geld Volumen |
Brief
24.02.2026 -
21:58:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.89
+0.54
(
+4.76% )
|
11.68
|
200 |
11.98
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 14 | 11.86 |
| 02/24/2026 15:59 | 100 | 11.86 |
| 02/24/2026 15:59 | 2 | 11.84 |
| 02/24/2026 15:59 | 80 | 11.69 |
| 02/24/2026 15:59 | 8 | 11.72 |
| 02/24/2026 15:58 | 7 | 11.69 |
| 02/24/2026 15:58 | 4 | 11.69 |
| 02/24/2026 15:58 | 2 | 11.785 |
| 02/24/2026 15:58 | 100 | 11.71 |
| 02/24/2026 15:58 | 100 | 11.71 |
| 02/24/2026 15:58 | 100 | 11.71 |
| 02/24/2026 15:58 | 100 | 11.68 |
| 02/24/2026 15:58 | 21 | 11.71 |
| 02/24/2026 15:58 | 100 | 11.71 |
| 02/24/2026 15:58 | 66 | 11.72 |
| 02/24/2026 15:58 | 20 | 11.72 |
| 02/24/2026 15:58 | 14 | 11.72 |
| 02/24/2026 15:58 | 86 | 11.72 |
| 02/24/2026 15:58 | 14 | 11.72 |
| 02/24/2026 15:58 | 218 | 11.72 |
| 02/24/2026 15:58 | 92 | 11.72 |
| 02/24/2026 15:58 | 100 | 11.71 |
| 02/24/2026 15:58 | 100 | 11.70 |
| 02/24/2026 15:58 | 100 | 11.69 |
| 02/24/2026 15:58 | 18 | 11.70 |
| 02/24/2026 15:58 | 66 | 11.70 |
| 02/24/2026 15:58 | 34 | 11.70 |
| 02/24/2026 15:58 | 100 | 11.67 |
| 02/24/2026 15:58 | 100 | 11.69 |
| 02/24/2026 15:58 | 100 | 11.69 |
| 02/24/2026 15:58 | 19 | 11.67 |
| 02/24/2026 15:58 | 96 | 11.67 |
| 02/24/2026 15:58 | 4 | 11.67 |
| 02/24/2026 15:58 | 4 | 11.68 |
| 02/24/2026 15:58 | 100 | 11.715 |
| 02/24/2026 15:58 | 100 | 11.715 |
| 02/24/2026 15:58 | 100 | 11.715 |
| 02/24/2026 15:58 | 100 | 11.715 |
| 02/24/2026 15:58 | 100 | 11.715 |
| 02/24/2026 15:57 | 19 | 11.73 |
| 02/24/2026 15:57 | 4 | 11.70 |
| 02/24/2026 15:55 | 1 | 11.75 |