Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
19.35
+0.05
(
+0.26% )
|
18.81
|
100 |
19.55
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.35 |
| 08/14/2026 23:20 | � | 19.35 |
| 08/14/2026 22:30 | � | 19.35 |
| 08/14/2026 22:00 | � | 19.35 |
| 08/14/2026 22:00 | 1245 | 19.35 |
| 08/14/2026 21:58 | 5 | 19.45 |
| 08/14/2026 21:41 | 9 | 19.295 |
| 08/14/2026 21:41 | 1 | 19.295 |
| 08/14/2026 21:41 | 5 | 19.30 |
| 08/14/2026 21:41 | 10 | 19.30 |
| 08/14/2026 21:41 | 21 | 19.30 |
| 08/14/2026 21:41 | 1 | 19.34 |
| 08/14/2026 21:41 | 99 | 19.34 |
| 08/14/2026 21:41 | 1 | 19.33 |
| 08/14/2026 21:41 | 1 | 19.33 |
| 08/14/2026 21:17 | 100 | 19.035 |
| 08/14/2026 21:13 | 101 | 19.31 |
| 08/14/2026 21:13 | 10 | 19.20 |
| 08/14/2026 21:11 | 77 | 19.25 |
| 08/14/2026 21:11 | 23 | 19.25 |
| 08/14/2026 21:11 | 33 | 19.28 |
| 08/14/2026 21:11 | 44 | 19.28 |
| 08/14/2026 20:55 | 1 | 19.35 |
| 08/14/2026 20:55 | 1 | 19.35 |
| 08/14/2026 20:55 | 1 | 19.35 |
| 08/14/2026 20:55 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:54 | 1 | 19.35 |
| 08/14/2026 20:53 | 1 | 19.35 |
| 08/14/2026 20:53 | 1 | 19.35 |
| 08/14/2026 20:04 | 10 | 19.33 |
| 08/14/2026 19:57 | 99 | 19.31 |
| 08/14/2026 19:53 | 82 | 19.42 |
| 08/14/2026 19:39 | 3 | 19.28 |
| 08/14/2026 19:28 | 16 | 19.36 |
| 08/14/2026 19:28 | 1 | 19.26 |
| 08/14/2026 19:26 | 100 | 19.31 |
| 08/14/2026 19:11 | 55 | 19.46 |