Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:09
|
Bid
04/27/2026 -
19:32:13
|
Bid Volume |
Ask
04/27/2026 -
19:32:13
|
Ask Volume |
|---|---|---|---|---|
|
9.62
+0.37
(
+4.00% )
|
9.39
|
200 |
9.85
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 7 | 9.62 |
| 04/27/2026 13:33 | 7 | 9.62 |
| 04/27/2026 13:33 | 100 | 9.395 |
| 04/27/2026 13:32 | 6 | 9.62 |
| 04/27/2026 13:32 | 7 | 9.62 |
| 04/27/2026 13:32 | 100 | 9.39 |
| 04/27/2026 13:32 | 39 | 9.625 |
| 04/27/2026 13:31 | 1 | 9.86 |
| 04/27/2026 13:31 | 0 | 9.625 |
| 04/27/2026 13:30 | 5 | 9.625 |
| 04/27/2026 13:30 | 5 | 9.625 |
| 04/27/2026 13:30 | 4 | 9.625 |
| 04/27/2026 13:30 | 5 | 9.625 |
| 04/27/2026 13:30 | 3 | 9.625 |
| 04/27/2026 13:30 | 6 | 9.625 |
| 04/27/2026 13:30 | 6 | 9.625 |
| 04/27/2026 13:30 | 5 | 9.625 |
| 04/27/2026 13:30 | 32 | 9.625 |
| 04/27/2026 13:30 | 5 | 9.625 |
| 04/27/2026 13:30 | 100 | 9.625 |
| 04/27/2026 13:29 | 100 | 9.405 |
| 04/27/2026 13:29 | 300 | 9.6754 |