Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.69
+0.35
(
+3.75% )
|
9.26
|
200 |
9.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.69 |
| 06/17/2026 22:30 | � | 9.69 |
| 06/17/2026 22:00 | � | 9.69 |
| 06/17/2026 22:00 | 501 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.475 |
| 06/17/2026 21:59 | 2 | 9.485 |
| 06/17/2026 21:59 | 20 | 9.69 |
| 06/17/2026 21:59 | 1 | 9.485 |
| 06/17/2026 21:59 | 3 | 9.485 |
| 06/17/2026 21:59 | 30 | 9.69 |
| 06/17/2026 21:59 | 10 | 9.60 |
| 06/17/2026 21:59 | 20 | 9.60 |
| 06/17/2026 21:59 | 3 | 9.485 |
| 06/17/2026 21:59 | 26 | 9.60 |
| 06/17/2026 21:57 | 4 | 9.56 |
| 06/17/2026 21:56 | 100 | 9.485 |
| 06/17/2026 21:52 | 100 | 9.41 |
| 06/17/2026 21:51 | 1 | 9.44 |
| 06/17/2026 21:48 | 100 | 9.42 |
| 06/17/2026 21:48 | 100 | 9.42 |
| 06/17/2026 21:36 | 100 | 9.275 |
| 06/17/2026 21:33 | 9 | 9.39 |
| 06/17/2026 21:33 | 25 | 9.375 |
| 06/17/2026 21:33 | 25 | 9.375 |
| 06/17/2026 21:33 | 25 | 9.375 |
| 06/17/2026 21:33 | 25 | 9.375 |
| 06/17/2026 21:33 | 1 | 9.37 |
| 06/17/2026 21:33 | 100 | 9.42 |
| 06/17/2026 21:33 | 100 | 9.43 |
| 06/17/2026 21:10 | 1 | 9.53 |
| 06/17/2026 21:05 | 1 | 9.53 |
| 06/17/2026 21:05 | 1 | 9.53 |
| 06/17/2026 21:05 | 28 | 9.43 |
| 06/17/2026 20:39 | 1 | 9.68 |
| 06/17/2026 19:48 | 16 | 9.58 |
| 06/17/2026 19:28 | 1 | 9.44 |
| 06/17/2026 19:19 | 100 | 9.64 |
| 06/17/2026 19:19 | 85 | 9.67 |
| 06/17/2026 19:19 | 131 | 9.67 |
| 06/17/2026 19:19 | 100 | 9.67 |
| 06/17/2026 19:19 | 69 | 9.67 |
| 06/17/2026 19:19 | 19 | 9.67 |
| 06/17/2026 19:19 | 12 | 9.67 |
| 06/17/2026 19:19 | 88 | 9.67 |
| 06/17/2026 19:19 | 12 | 9.67 |
| 06/17/2026 19:19 | 100 | 9.67 |
| 06/17/2026 19:14 | 126 | 9.66 |
| 06/17/2026 19:14 | 374 | 9.66 |
| 06/17/2026 19:14 | 1 | 9.65 |
| 06/17/2026 19:14 | 100 | 9.64 |
| 06/17/2026 19:14 | 25 | 9.63 |
| 06/17/2026 18:20 | 101 | 9.42 |
| 06/17/2026 18:09 | 1 | 9.56 |
| 06/17/2026 18:09 | 10 | 9.53 |
| 06/17/2026 18:09 | 10 | 9.53 |
| 06/17/2026 18:09 | 100 | 9.535 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 29 | 9.54 |
| 06/17/2026 18:09 | 71 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 28 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.57 |
| 06/17/2026 18:09 | 1 | 9.67 |
| 06/17/2026 18:09 | 25 | 9.67 |
| 06/17/2026 18:09 | 28 | 9.62 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.54 |
| 06/17/2026 18:09 | 200 | 9.54 |
| 06/17/2026 18:09 | 200 | 9.54 |
| 06/17/2026 18:09 | 4 | 9.54 |
| 06/17/2026 18:09 | 100 | 9.58 |
| 06/17/2026 18:09 | 4 | 9.57 |
| 06/17/2026 18:09 | 28 | 9.55 |
| 06/17/2026 18:09 | 25 | 9.52 |
| 06/17/2026 18:09 | 3 | 9.52 |
| 06/17/2026 18:09 | 25 | 9.48 |
| 06/17/2026 18:09 | 25 | 9.48 |
| 06/17/2026 18:09 | 50 | 9.48 |
| 06/17/2026 18:09 | 100 | 9.46 |
| 06/17/2026 18:09 | 100 | 9.37 |
| 06/17/2026 18:09 | 200 | 9.39 |
| 06/17/2026 18:09 | 100 | 9.39 |
| 06/17/2026 18:09 | 59 | 9.40 |
| 06/17/2026 18:09 | 41 | 9.40 |
| 06/17/2026 18:09 | 100 | 9.48 |
| 06/17/2026 18:09 | 141 | 9.41 |
| 06/17/2026 18:09 | 100 | 9.42 |
| 06/17/2026 18:09 | 1 | 9.46 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 93 | 9.52 |
| 06/17/2026 18:09 | 7 | 9.52 |
| 06/17/2026 18:09 | 4 | 9.52 |
| 06/17/2026 18:09 | 100 | 9.52 |
| 06/17/2026 18:09 | 50 | 9.495 |
| 06/17/2026 18:09 | 25 | 9.495 |
| 06/17/2026 18:09 | 25 | 9.495 |
| 06/17/2026 18:09 | 20 | 9.50 |
| 06/17/2026 18:09 | 93 | 9.50 |
| 06/17/2026 18:09 | 7 | 9.50 |
| 06/17/2026 18:09 | 100 | 9.47 |
| 06/17/2026 18:09 | 100 | 9.47 |
| 06/17/2026 18:09 | 100 | 9.48 |
| 06/17/2026 18:09 | 500 | 9.50 |
| 06/17/2026 18:09 | 49 | 9.51 |
| 06/17/2026 18:09 | 51 | 9.51 |
| 06/17/2026 18:09 | 20 | 9.53 |
| 06/17/2026 18:09 | 200 | 9.57 |
| 06/17/2026 18:09 | 200 | 9.60 |
| 06/17/2026 18:09 | 300 | 9.60 |
| 06/17/2026 18:09 | 300 | 9.57 |
| 06/17/2026 18:09 | 100 | 9.65 |
| 06/17/2026 18:09 | 95 | 9.66 |
| 06/17/2026 18:09 | 5 | 9.66 |
| 06/17/2026 18:09 | 100 | 9.66 |
| 06/17/2026 18:09 | 100 | 9.66 |
| 06/17/2026 18:09 | 100 | 9.67 |
| 06/17/2026 18:09 | 100 | 9.67 |
| 06/17/2026 18:09 | 100 | 9.67 |
| 06/17/2026 18:09 | 100 | 9.67 |
| 06/17/2026 18:09 | 95 | 9.68 |
| 06/17/2026 18:04 | 1 | 9.74 |
| 06/17/2026 17:59 | 2 | 9.74 |
| 06/17/2026 17:42 | 5 | 9.90 |
| 06/17/2026 17:42 | 25 | 9.90 |
| 06/17/2026 17:42 | 25 | 9.90 |
| 06/17/2026 17:42 | 25 | 9.90 |
| 06/17/2026 17:42 | 200 | 9.90 |
| 06/17/2026 17:42 | 25 | 9.90 |
| 06/17/2026 17:42 | 5 | 9.90 |
| 06/17/2026 17:42 | 25 | 9.89 |
| 06/17/2026 17:42 | 25 | 9.89 |
| 06/17/2026 17:42 | 25 | 9.89 |
| 06/17/2026 17:41 | 61 | 9.87 |
| 06/17/2026 17:35 | 100 | 9.75 |
| 06/17/2026 17:35 | 100 | 9.75 |
| 06/17/2026 17:35 | 100 | 9.75 |
| 06/17/2026 17:35 | 100 | 9.75 |
| 06/17/2026 17:35 | 31 | 9.75 |
| 06/17/2026 17:35 | 69 | 9.75 |
| 06/17/2026 17:35 | 200 | 9.74 |
| 06/17/2026 17:05 | 100 | 9.645 |
| 06/17/2026 17:04 | 10 | 9.52 |
| 06/17/2026 17:04 | 100 | 9.52 |
| 06/17/2026 17:04 | 65 | 9.53 |
| 06/17/2026 17:04 | 100 | 9.54 |
| 06/17/2026 17:02 | 150 | 9.75 |
| 06/17/2026 17:02 | 350 | 9.75 |
| 06/17/2026 17:02 | 350 | 9.75 |
| 06/17/2026 17:02 | 100 | 9.74 |
| 06/17/2026 17:02 | 100 | 9.69 |
| 06/17/2026 17:02 | 100 | 9.63 |
| 06/17/2026 17:01 | 300 | 9.43 |
| 06/17/2026 17:01 | 86 | 9.42 |
| 06/17/2026 17:01 | 114 | 9.42 |
| 06/17/2026 16:42 | 5 | 9.23 |
| 06/17/2026 16:42 | 50 | 9.165 |
| 06/17/2026 16:19 | 7 | 9.24 |
| 06/17/2026 15:30 | 2901 | 9.43 |
| 06/17/2026 10:28 | 20 | 9.07 |