Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.19
+0.01
(
+0.85% )
|
1.19
|
6'500 |
1.20
|
6'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.19 |
| 10/09/2026 23:20 | � | 1.19 |
| 10/09/2026 22:30 | � | 1.19 |
| 10/09/2026 22:00 | � | 1.19 |
| 10/09/2026 22:00 | 43 | 1.19 |
| 10/09/2026 21:59 | 15 | 1.19 |
| 10/09/2026 21:59 | 2 | 1.19 |
| 10/09/2026 21:59 | 103 | 1.19 |
| 10/09/2026 21:59 | 84 | 1.19 |
| 10/09/2026 21:58 | 104 | 1.19 |
| 10/09/2026 21:58 | 116 | 1.19 |
| 10/09/2026 21:58 | 98 | 1.19 |
| 10/09/2026 21:57 | 87 | 1.19 |
| 10/09/2026 21:53 | 200 | 1.195 |
| 10/09/2026 21:52 | 107 | 1.19 |
| 10/09/2026 21:51 | 13 | 1.19 |
| 10/09/2026 21:50 | 100 | 1.195 |
| 10/09/2026 21:50 | 14 | 1.19 |
| 10/09/2026 21:46 | 161 | 1.19 |
| 10/09/2026 21:44 | 76 | 1.19 |
| 10/09/2026 20:53 | 200 | 1.195 |
| 10/09/2026 20:51 | 100 | 1.19 |
| 10/09/2026 20:44 | 100 | 1.19 |
| 10/09/2026 20:40 | 100 | 1.19 |
| 10/09/2026 20:40 | 100 | 1.19 |
| 10/09/2026 20:34 | 100 | 1.19 |
| 10/09/2026 20:25 | 100 | 1.19 |
| 10/09/2026 20:25 | 100 | 1.19 |
| 10/09/2026 20:25 | 100 | 1.19 |
| 10/09/2026 19:07 | 95 | 1.19 |
| 10/09/2026 18:54 | 5 | 1.19 |
| 10/09/2026 18:54 | 195 | 1.175 |
| 10/09/2026 18:20 | 5 | 1.175 |
| 10/09/2026 16:24 | 100 | 1.19 |
| 10/09/2026 15:39 | 100 | 1.21 |
| 10/09/2026 15:34 | 10 | 1.20 |
| 10/09/2026 15:34 | 25 | 1.21 |
| 10/09/2026 15:34 | 13 | 1.21 |
| 10/09/2026 15:30 | 3 | 1.19 |