Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:37
|
Geld Volumen |
Brief
14.08.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
-0.08
(
-5.80% )
|
1.29
|
100 |
1.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.30 |
| 08/14/2026 23:20 | � | 1.30 |
| 08/14/2026 22:30 | � | 1.30 |
| 08/14/2026 22:00 | � | 1.30 |
| 08/14/2026 22:00 | 41 | 1.30 |
| 08/14/2026 21:59 | 1 | 1.38 |
| 08/14/2026 21:59 | 120 | 1.34 |
| 08/14/2026 21:56 | 23 | 1.37 |
| 08/14/2026 21:56 | 727 | 1.39 |
| 08/14/2026 21:56 | 100 | 1.39 |
| 08/14/2026 21:56 | 9 | 1.39 |
| 08/14/2026 21:56 | 311 | 1.38 |
| 08/14/2026 21:56 | 34 | 1.38 |
| 08/14/2026 21:56 | 100 | 1.38 |
| 08/14/2026 21:31 | 2 | 1.335 |
| 08/14/2026 21:03 | 1 | 1.335 |
| 08/14/2026 20:14 | 5 | 1.31 |
| 08/14/2026 19:59 | 52 | 1.31 |
| 08/14/2026 19:59 | 25 | 1.31 |
| 08/14/2026 19:10 | 1 | 1.31 |
| 08/14/2026 19:09 | 29 | 1.31 |