Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.7864
-0.0385
(
-4.67% )
|
0.7854
|
100 |
0.81
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7864 |
| 07/11/2026 01:38 | 20 | 0.80 |
| 07/11/2026 01:38 | 90 | 0.7999 |
| 07/11/2026 01:38 | 3 | 0.7999 |
| 07/11/2026 01:38 | 178 | 0.7999 |
| 07/10/2026 23:20 | � | 0.7864 |
| 07/10/2026 22:30 | � | 0.7864 |
| 07/10/2026 22:00 | � | 0.7864 |
| 07/10/2026 22:00 | 1206 | 0.7864 |
| 07/10/2026 21:59 | 1 | 0.792 |
| 07/10/2026 21:59 | 52 | 0.7906 |
| 07/10/2026 21:58 | 200 | 0.7906 |
| 07/10/2026 21:57 | 1 | 0.7958 |
| 07/10/2026 21:57 | 71 | 0.7922 |
| 07/10/2026 21:56 | 100 | 0.7958 |
| 07/10/2026 21:56 | 100 | 0.7958 |
| 07/10/2026 21:54 | 100 | 0.7957 |
| 07/10/2026 21:50 | 100 | 0.7949 |
| 07/10/2026 21:42 | 190 | 0.7865 |
| 07/10/2026 21:41 | 200 | 0.7865 |
| 07/10/2026 21:21 | 3 | 0.7957 |
| 07/10/2026 20:48 | 200 | 0.7909 |
| 07/10/2026 20:42 | 100 | 0.7979 |
| 07/10/2026 20:42 | 100 | 0.80 |
| 07/10/2026 20:42 | 900 | 0.7999 |
| 07/10/2026 20:42 | 400 | 0.7999 |
| 07/10/2026 20:42 | 100 | 0.7999 |
| 07/10/2026 20:05 | 100 | 0.78 |
| 07/10/2026 20:05 | 100 | 0.7799 |
| 07/10/2026 20:05 | 1 | 0.7799 |
| 07/10/2026 20:05 | 34 | 0.7799 |
| 07/10/2026 20:05 | 1 | 0.7799 |
| 07/10/2026 20:05 | 1 | 0.7799 |
| 07/10/2026 20:05 | 1 | 0.7799 |
| 07/10/2026 20:04 | 100 | 0.7799 |
| 07/10/2026 20:04 | 100 | 0.7799 |
| 07/10/2026 20:04 | 100 | 0.7799 |
| 07/10/2026 20:04 | 100 | 0.7799 |
| 07/10/2026 20:04 | 100 | 0.7799 |
| 07/10/2026 20:04 | 31 | 0.7799 |
| 07/10/2026 19:43 | 37 | 0.7805 |
| 07/10/2026 19:43 | 19 | 0.7808 |
| 07/10/2026 19:43 | 108 | 0.7808 |
| 07/10/2026 19:43 | 6 | 0.7829 |
| 07/10/2026 19:43 | 10 | 0.7739 |
| 07/10/2026 19:43 | 10 | 0.7739 |
| 07/10/2026 19:43 | 100 | 0.7739 |
| 07/10/2026 19:43 | 4 | 0.7741 |
| 07/10/2026 19:43 | 100 | 0.7743 |
| 07/10/2026 19:06 | 40 | 0.7703 |
| 07/10/2026 19:06 | 25 | 0.7796 |
| 07/10/2026 19:06 | 25 | 0.7796 |
| 07/10/2026 19:06 | 10 | 0.7805 |
| 07/10/2026 19:06 | 10 | 0.7806 |
| 07/10/2026 19:06 | 100 | 0.781 |
| 07/10/2026 19:06 | 10 | 0.781 |
| 07/10/2026 18:49 | 100 | 0.7901 |
| 07/10/2026 18:49 | 100 | 0.7901 |
| 07/10/2026 18:32 | 100 | 0.785 |
| 07/10/2026 18:31 | 11 | 0.783 |
| 07/10/2026 18:31 | 21 | 0.784 |
| 07/10/2026 18:31 | 100 | 0.7833 |
| 07/10/2026 17:18 | 500 | 0.79 |
| 07/10/2026 17:12 | 100 | 0.79 |
| 07/10/2026 17:07 | 60 | 0.7851 |
| 07/10/2026 17:07 | 100 | 0.7851 |
| 07/10/2026 17:07 | 500 | 0.7851 |
| 07/10/2026 16:34 | 50 | 0.799 |
| 07/10/2026 16:34 | 50 | 0.799 |
| 07/10/2026 16:33 | 100 | 0.80 |
| 07/10/2026 16:17 | 2400 | 0.81 |
| 07/10/2026 15:50 | 100 | 0.821 |
| 07/10/2026 15:50 | 100 | 0.821 |
| 07/10/2026 15:50 | 100 | 0.819 |
| 07/10/2026 15:50 | 600 | 0.80 |
| 07/10/2026 15:50 | 100 | 0.7999 |
| 07/10/2026 15:50 | 400 | 0.7999 |
| 07/10/2026 15:50 | 249 | 0.7999 |
| 07/10/2026 15:50 | 379 | 0.7999 |
| 07/10/2026 15:50 | 100 | 0.7999 |
| 07/10/2026 15:50 | 100 | 0.7999 |
| 07/10/2026 15:50 | 100 | 0.7915 |
| 07/10/2026 15:50 | 100 | 0.7915 |
| 07/10/2026 15:30 | 278 | 0.8002 |