Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.51
(
-26.70% )
|
1.42
|
1'100 |
1.44
|
40'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 35 | 1.45 |
| 05/26/2026 17:19 | 16 | 1.45 |
| 05/26/2026 17:19 | 55 | 1.45 |
| 05/26/2026 17:19 | 198 | 1.45 |
| 05/26/2026 17:19 | 840 | 1.45 |
| 05/26/2026 17:19 | 12 | 1.45 |
| 05/26/2026 17:18 | 1100 | 1.45 |
| 05/26/2026 17:17 | 8908 | 1.45 |
| 05/26/2026 17:17 | 1030 | 1.46 |
| 05/26/2026 17:17 | 1162 | 1.45 |
| 05/26/2026 17:17 | 1100 | 1.46 |
| 05/26/2026 17:17 | 1 | 1.47 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.47 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 10 | 1.46 |
| 05/26/2026 17:16 | 522 | 1.47 |
| 05/26/2026 17:15 | 30 | 1.4697 |