Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:22
|
Bid
04/27/2026 -
17:53:41
|
Bid Volume |
Ask
04/27/2026 -
17:53:41
|
Ask Volume |
|---|---|---|---|---|
|
0.7258
+0.0708
(
+10.81% )
|
0.7139
|
200 |
0.748
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 5755 | 0.737599 |
| 04/27/2026 11:53 | 65 | 0.725799 |
| 04/27/2026 11:53 | 52 | 0.7228 |
| 04/27/2026 11:53 | 614 | 0.7228 |
| 04/27/2026 11:53 | 2000 | 0.7227 |
| 04/27/2026 11:53 | 0 | 0.7184 |
| 04/27/2026 11:53 | 2 | 0.7184 |
| 04/27/2026 11:53 | 96 | 0.7218 |
| 04/27/2026 11:53 | 96 | 0.7148 |
| 04/27/2026 11:53 | 800 | 0.7228 |
| 04/27/2026 11:53 | 5233 | 0.7227 |
| 04/27/2026 11:53 | 700 | 0.7228 |
| 04/27/2026 11:53 | 94 | 0.7227 |
| 04/27/2026 11:53 | 700 | 0.7227 |
| 04/27/2026 11:53 | 4985 | 0.7227 |
| 04/27/2026 11:52 | 6546 | 0.722849 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 279 | 0.7377 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.737 |
| 04/27/2026 11:52 | 100 | 0.7364 |
| 04/27/2026 11:52 | 100 | 0.73645 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.737 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.737 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7344 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7229 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.737 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7376 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7345 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 200 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 200 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 200 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.72285 |
| 04/27/2026 11:52 | 200 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 200 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.7228 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.72285 |
| 04/27/2026 11:52 | 100 | 0.73055 |
| 04/27/2026 11:52 | 400 | 0.7297 |
| 04/27/2026 11:52 | 100 | 0.73915 |
| 04/27/2026 11:52 | 3293 | 0.748 |
| 04/27/2026 11:52 | 1 | 0.7417 |
| 04/27/2026 11:52 | 300 | 0.7275 |
| 04/27/2026 11:52 | 535 | 0.7418 |
| 04/27/2026 11:52 | 100 | 0.7274 |
| 04/27/2026 11:52 | 100 | 0.72745 |
| 04/27/2026 11:52 | 300 | 0.7274 |
| 04/27/2026 11:52 | 235 | 0.7417 |
| 04/27/2026 11:52 | 300 | 0.72745 |
| 04/27/2026 11:52 | 100 | 0.7417 |
| 04/27/2026 11:52 | 300 | 0.728 |
| 04/27/2026 11:52 | 300 | 0.728 |
| 04/27/2026 11:52 | 300 | 0.728 |
| 04/27/2026 11:52 | 100 | 0.7296 |
| 04/27/2026 11:52 | 100 | 0.7288 |
| 04/27/2026 11:52 | 300 | 0.7253 |
| 04/27/2026 11:52 | 300 | 0.7253 |
| 04/27/2026 11:52 | 100 | 0.7296 |
| 04/27/2026 11:52 | 300 | 0.72535 |
| 04/27/2026 11:52 | 500 | 0.7297 |
| 04/27/2026 11:52 | 100 | 0.7296 |
| 04/27/2026 11:52 | 300 | 0.72535 |
| 04/27/2026 11:52 | 1 | 0.7211 |
| 04/27/2026 11:52 | 200 | 0.72 |
| 04/27/2026 11:52 | 2 | 0.7197 |
| 04/27/2026 11:52 | 710 | 0.7165 |
| 04/27/2026 11:52 | 20 | 0.71 |
| 04/27/2026 11:52 | 10 | 0.71 |
| 04/27/2026 11:52 | 200 | 0.71 |
| 04/27/2026 11:52 | 20 | 0.71 |
| 04/27/2026 11:52 | 500 | 0.71 |
| 04/27/2026 11:52 | 3000 | 0.71 |
| 04/27/2026 11:52 | 20 | 0.7095 |
| 04/27/2026 11:52 | 20 | 0.709 |
| 04/27/2026 11:52 | 500 | 0.709 |
| 04/27/2026 11:52 | 100 | 0.709 |
| 04/27/2026 11:52 | 171 | 0.7086 |
| 04/27/2026 11:52 | 850 | 0.7083 |
| 04/27/2026 11:52 | 100 | 0.7078 |
| 04/27/2026 11:52 | 500 | 0.7078 |
| 04/27/2026 11:52 | 500 | 0.7079 |
| 04/27/2026 11:52 | 100 | 0.7079 |
| 04/27/2026 11:52 | 1100 | 0.7078 |
| 04/27/2026 11:52 | 200 | 0.7078 |
| 04/27/2026 11:52 | 1100 | 0.7079 |
| 04/27/2026 11:52 | 200 | 0.7079 |
| 04/27/2026 11:52 | 950 | 0.7078 |
| 04/27/2026 11:52 | 447 | 0.7078 |
| 04/27/2026 11:52 | 3376 | 0.707 |
| 04/27/2026 11:52 | 3677 | 0.7078 |
| 04/27/2026 11:52 | 7500 | 0.7078 |
| 04/27/2026 11:52 | 7500 | 0.7078 |
| 04/27/2026 11:51 | 5 | 0.7063 |
| 04/27/2026 11:51 | 20 | 0.7072 |
| 04/27/2026 11:51 | 100 | 0.7073 |
| 04/27/2026 11:51 | 100 | 0.7073 |
| 04/27/2026 11:51 | 70 | 0.7082 |
| 04/27/2026 11:50 | 100 | 0.7082 |
| 04/27/2026 11:50 | 22 | 0.7042 |
| 04/27/2026 11:50 | 13986 | 0.7005 |
| 04/27/2026 11:50 | 6014 | 0.7005 |
| 04/27/2026 11:50 | 2073 | 0.701 |
| 04/27/2026 11:49 | 200 | 0.701 |
| 04/27/2026 11:49 | 300 | 0.701 |
| 04/27/2026 11:48 | 1 | 0.7082 |
| 04/27/2026 11:48 | 600 | 0.701 |
| 04/27/2026 11:48 | 0 | 0.7014 |