Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:10
|
Bid
04/27/2026 -
18:01:32
|
Bid Volume |
Ask
04/27/2026 -
18:01:32
|
Ask Volume |
|---|---|---|---|---|
|
0.73
+0.075
(
+11.45% )
|
0.6992
|
100 |
0.7324
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1238 | 0.7312 |
| 04/27/2026 12:00 | 3762 | 0.7312 |
| 04/27/2026 12:00 | 3000 | 0.7325 |
| 04/27/2026 12:00 | 400 | 0.730101 |
| 04/27/2026 12:00 | 200 | 0.73 |
| 04/27/2026 12:00 | 600 | 0.73 |
| 04/27/2026 12:00 | 100 | 0.73 |
| 04/27/2026 12:00 | 100 | 0.73 |
| 04/27/2026 12:00 | 100 | 0.73 |
| 04/27/2026 12:00 | 400 | 0.73 |
| 04/27/2026 12:00 | 600 | 0.73 |
| 04/27/2026 12:00 | 600 | 0.73 |
| 04/27/2026 12:00 | 600 | 0.73 |
| 04/27/2026 12:00 | 100 | 0.7301 |
| 04/27/2026 12:00 | 70 | 0.73 |
| 04/27/2026 12:00 | 25 | 0.7255 |
| 04/27/2026 12:00 | 25 | 0.7255 |
| 04/27/2026 12:00 | 25 | 0.7255 |
| 04/27/2026 12:00 | 25 | 0.7255 |
| 04/27/2026 12:00 | 80 | 0.7244 |
| 04/27/2026 11:59 | 100 | 0.724449 |
| 04/27/2026 11:59 | 20 | 0.724451 |
| 04/27/2026 11:59 | 1000 | 0.7141 |
| 04/27/2026 11:59 | 24 | 0.735 |
| 04/27/2026 11:59 | 7 | 0.735 |
| 04/27/2026 11:59 | 24 | 0.7214 |
| 04/27/2026 11:58 | 24 | 0.735 |
| 04/27/2026 11:58 | 24 | 0.7164 |
| 04/27/2026 11:58 | 1660 | 0.735 |
| 04/27/2026 11:58 | 200 | 0.735 |
| 04/27/2026 11:58 | 24 | 0.735 |
| 04/27/2026 11:58 | 200 | 0.734899 |
| 04/27/2026 11:58 | 24 | 0.7309 |
| 04/27/2026 11:58 | 150 | 0.734999 |
| 04/27/2026 11:58 | 48 | 0.7244 |
| 04/27/2026 11:58 | 50 | 0.7139 |
| 04/27/2026 11:58 | 14 | 0.7144 |
| 04/27/2026 11:58 | 100 | 0.7144 |
| 04/27/2026 11:58 | 27 | 0.7144 |
| 04/27/2026 11:58 | 100 | 0.7144 |
| 04/27/2026 11:58 | 100 | 0.7144 |
| 04/27/2026 11:58 | 100 | 0.714 |
| 04/27/2026 11:58 | 100 | 0.7144 |
| 04/27/2026 11:58 | 100 | 0.714 |
| 04/27/2026 11:58 | 100 | 0.714 |
| 04/27/2026 11:58 | 100 | 0.7144 |
| 04/27/2026 11:58 | 23 | 0.7203 |
| 04/27/2026 11:58 | 402 | 0.7259 |
| 04/27/2026 11:58 | 4598 | 0.7259 |
| 04/27/2026 11:58 | 15 | 0.724451 |
| 04/27/2026 11:58 | 0 | 0.714 |
| 04/27/2026 11:58 | 2 | 0.714 |
| 04/27/2026 11:58 | 5000 | 0.7244 |
| 04/27/2026 11:58 | 5000 | 0.724451 |
| 04/27/2026 11:57 | 15 | 0.724451 |
| 04/27/2026 11:57 | 250 | 0.724449 |
| 04/27/2026 11:57 | 100 | 0.713901 |
| 04/27/2026 11:57 | 1000 | 0.727289 |
| 04/27/2026 11:56 | 1 | 0.734899 |
| 04/27/2026 11:56 | 100 | 0.720432 |
| 04/27/2026 11:56 | 950 | 0.724449 |
| 04/27/2026 11:56 | 4 | 0.735 |
| 04/27/2026 11:56 | 1 | 0.7244 |
| 04/27/2026 11:56 | 4 | 0.724449 |
| 04/27/2026 11:56 | 1 | 0.7348 |
| 04/27/2026 11:56 | 200 | 0.7245 |