Sports Ent Gam Rg
SEGG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:10
Bid
04/27/2026 - 18:01:32
Bid
Volume
Ask
04/27/2026 - 18:01:32
Ask
Volume
0.73
+0.075 ( +11.45% )
0.6992
100
0.7324
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1238 0.7312
04/27/2026 12:00 3762 0.7312
04/27/2026 12:00 3000 0.7325
04/27/2026 12:00 400 0.730101
04/27/2026 12:00 200 0.73
04/27/2026 12:00 600 0.73
04/27/2026 12:00 100 0.73
04/27/2026 12:00 100 0.73
04/27/2026 12:00 100 0.73
04/27/2026 12:00 400 0.73
04/27/2026 12:00 600 0.73
04/27/2026 12:00 600 0.73
04/27/2026 12:00 600 0.73
04/27/2026 12:00 100 0.7301
04/27/2026 12:00 70 0.73
04/27/2026 12:00 25 0.7255
04/27/2026 12:00 25 0.7255
04/27/2026 12:00 25 0.7255
04/27/2026 12:00 25 0.7255
04/27/2026 12:00 80 0.7244
04/27/2026 11:59 100 0.724449
04/27/2026 11:59 20 0.724451
04/27/2026 11:59 1000 0.7141
04/27/2026 11:59 24 0.735
04/27/2026 11:59 7 0.735
04/27/2026 11:59 24 0.7214
04/27/2026 11:58 24 0.735
04/27/2026 11:58 24 0.7164
04/27/2026 11:58 1660 0.735
04/27/2026 11:58 200 0.735
04/27/2026 11:58 24 0.735
04/27/2026 11:58 200 0.734899
04/27/2026 11:58 24 0.7309
04/27/2026 11:58 150 0.734999
04/27/2026 11:58 48 0.7244
04/27/2026 11:58 50 0.7139
04/27/2026 11:58 14 0.7144
04/27/2026 11:58 100 0.7144
04/27/2026 11:58 27 0.7144
04/27/2026 11:58 100 0.7144
04/27/2026 11:58 100 0.7144
04/27/2026 11:58 100 0.714
04/27/2026 11:58 100 0.7144
04/27/2026 11:58 100 0.714
04/27/2026 11:58 100 0.714
04/27/2026 11:58 100 0.7144
04/27/2026 11:58 23 0.7203
04/27/2026 11:58 402 0.7259
04/27/2026 11:58 4598 0.7259
04/27/2026 11:58 15 0.724451
04/27/2026 11:58 0 0.714
04/27/2026 11:58 2 0.714
04/27/2026 11:58 5000 0.7244
04/27/2026 11:58 5000 0.724451
04/27/2026 11:57 15 0.724451
04/27/2026 11:57 250 0.724449
04/27/2026 11:57 100 0.713901
04/27/2026 11:57 1000 0.727289
04/27/2026 11:56 1 0.734899
04/27/2026 11:56 100 0.720432
04/27/2026 11:56 950 0.724449
04/27/2026 11:56 4 0.735
04/27/2026 11:56 1 0.7244
04/27/2026 11:56 4 0.724449
04/27/2026 11:56 1 0.7348
04/27/2026 11:56 200 0.7245