SouthState Bank Rg
SSB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:46:27
Geld
09.10.2026 - 21:47:22
Geld
Volumen 		Brief
09.10.2026 - 21:47:22
Brief
Volumen
100.36
-0.21 ( -0.21% )
100.28
200
100.32
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:46 1 100.31
10/09/2026 21:46 40 100.36
10/09/2026 21:46 100 100.36
10/09/2026 21:46 22 100.38
10/09/2026 21:46 76 100.38
10/09/2026 21:46 100 100.38
10/09/2026 21:46 24 100.38
10/09/2026 21:46 69 100.38
10/09/2026 21:46 33 100.38
10/09/2026 21:46 25 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 30 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.37
10/09/2026 21:46 1 100.36
10/09/2026 21:46 1 100.36
10/09/2026 21:46 1 100.36
10/09/2026 21:46 13 100.36
10/09/2026 21:46 22 100.36
10/09/2026 21:46 10 100.35
10/09/2026 21:46 68 100.35
10/09/2026 21:46 2 100.35
10/09/2026 21:46 10 100.35
10/09/2026 21:46 100 100.35
10/09/2026 21:46 20 100.34
10/09/2026 21:45 100 100.34
10/09/2026 21:45 75 100.34
10/09/2026 21:45 25 100.34
10/09/2026 21:45 100 100.34
10/09/2026 21:45 2 100.355
10/09/2026 21:45 28 100.36
10/09/2026 21:45 3 100.36
10/09/2026 21:45 11 100.36
10/09/2026 21:44 5 100.39
10/09/2026 21:43 100 100.39
10/09/2026 21:43 1 100.41
10/09/2026 21:43 100 100.42
10/09/2026 21:43 9 100.44
10/09/2026 21:43 9 100.445
10/09/2026 21:43 2 100.48
10/09/2026 21:43 6 100.48
10/09/2026 21:43 20 100.48
10/09/2026 21:43 113 100.48
10/09/2026 21:43 68 100.48
10/09/2026 21:43 100 100.48
10/09/2026 21:42 100 100.45
10/09/2026 21:41 1 100.47
10/09/2026 21:41 9 100.47
10/09/2026 21:41 12 100.47
10/09/2026 21:41 7 100.45
10/09/2026 21:41 50 100.45
10/09/2026 21:41 10 100.44
10/09/2026 21:41 94 100.44
10/09/2026 21:41 100 100.44
10/09/2026 21:41 6 100.44
10/09/2026 21:41 8 100.43
10/09/2026 21:41 69 100.43
10/09/2026 21:41 16 100.43
10/09/2026 21:41 1 100.43
10/09/2026 21:41 100 100.43
10/09/2026 21:41 10 100.42
10/09/2026 21:41 78 100.39
10/09/2026 21:41 51 100.39
10/09/2026 21:41 100 100.415
10/09/2026 21:41 100 100.415
10/09/2026 21:41 49 100.39
10/09/2026 21:40 100 100.45
10/09/2026 21:40 78 100.45
10/09/2026 21:40 22 100.45
10/09/2026 21:40 39 100.48
10/09/2026 21:40 100 100.49
10/09/2026 21:40 51 100.49
10/09/2026 21:40 49 100.49
10/09/2026 21:39 21 100.52
10/09/2026 21:39 61 100.525
10/09/2026 21:39 41 100.53
10/09/2026 21:39 41 100.53
10/09/2026 21:38 20 100.53
10/09/2026 21:38 18 100.53
10/09/2026 21:38 41 100.53
10/09/2026 21:38 41 100.53
10/09/2026 21:38 14 100.54
10/09/2026 21:38 10 100.54
10/09/2026 21:38 100 100.53
10/09/2026 21:38 50 100.53
10/09/2026 21:38 63 100.53
10/09/2026 21:37 100 100.52
10/09/2026 21:37 22 100.57
10/09/2026 21:37 5 100.58
10/09/2026 21:37 4 100.55
10/09/2026 21:37 5 100.59
10/09/2026 21:37 6 100.58
10/09/2026 21:37 2 100.58
10/09/2026 21:37 100 100.62
10/09/2026 21:37 1 100.62
10/09/2026 21:37 100 100.62
10/09/2026 21:37 69 100.62
10/09/2026 21:37 100 100.62
10/09/2026 21:37 100 100.61
10/09/2026 21:37 1 100.61
10/09/2026 21:37 100 100.61
10/09/2026 21:37 126 100.59
10/09/2026 21:36 48 100.59
10/09/2026 21:36 100 100.59
10/09/2026 21:36 50 100.59
10/09/2026 21:36 1 100.58
10/09/2026 21:36 10 100.57
10/09/2026 21:36 10 100.54
10/09/2026 21:36 100 100.56
10/09/2026 21:36 100 100.56
10/09/2026 21:35 36 100.55
10/09/2026 21:35 25 100.55
10/09/2026 21:35 25 100.55
10/09/2026 21:35 25 100.55
10/09/2026 21:35 50 100.55
10/09/2026 21:35 33 100.55
10/09/2026 21:35 9 100.55
10/09/2026 21:35 1 100.55
10/09/2026 21:35 1 100.55
10/09/2026 21:35 33 100.53
10/09/2026 21:35 15 100.53
10/09/2026 21:35 100 100.53
10/09/2026 21:35 100 100.53
10/09/2026 21:35 11 100.52
10/09/2026 21:35 54 100.52
10/09/2026 21:35 100 100.52
10/09/2026 21:35 11 100.51
10/09/2026 21:35 25 100.51
10/09/2026 21:35 100 100.49
10/09/2026 21:35 1 100.51
10/09/2026 21:35 75 100.51
10/09/2026 21:35 25 100.51
10/09/2026 21:35 8 100.535
10/09/2026 21:34 5 100.54
10/09/2026 21:34 50 100.53
10/09/2026 21:34 100 100.53
10/09/2026 21:33 63 100.52
10/09/2026 21:33 17 100.52
10/09/2026 21:32 1 100.49
10/09/2026 21:32 1 100.50
10/09/2026 21:32 1 100.50
10/09/2026 21:32 32 100.52
10/09/2026 21:32 3 100.52
10/09/2026 21:32 36 100.52
10/09/2026 21:32 4 100.52
10/09/2026 21:32 3 100.52
10/09/2026 21:32 1 100.53
10/09/2026 21:32 19 100.53
10/09/2026 21:32 21 100.53
10/09/2026 21:32 69 100.53
10/09/2026 21:32 10 100.53
10/09/2026 21:32 10 100.52
10/09/2026 21:32 50 100.52
10/09/2026 21:31 25 100.53
10/09/2026 21:30 100 100.51
10/09/2026 21:30 100 100.54
10/09/2026 21:30 100 100.54
10/09/2026 21:30 100 100.54
10/09/2026 21:30 100 100.54
10/09/2026 21:30 47 100.54
10/09/2026 21:30 1 100.54
10/09/2026 21:30 1 100.56
10/09/2026 21:30 92 100.56
10/09/2026 21:30 8 100.56
10/09/2026 21:30 15 100.57
10/09/2026 21:29 6 100.60
10/09/2026 21:29 3 100.60
10/09/2026 21:29 1 100.60
10/09/2026 21:29 2 100.60
10/09/2026 21:29 98 100.60
10/09/2026 21:29 2 100.60
10/09/2026 21:29 1 100.59
10/09/2026 21:29 63 100.59
10/09/2026 21:29 35 100.58
10/09/2026 21:26 19 100.59
10/09/2026 21:26 7 100.59
10/09/2026 21:26 33 100.58
10/09/2026 21:26 67 100.58
10/09/2026 21:26 40 100.58
10/09/2026 21:26 14 100.58
10/09/2026 21:24 100 100.55
10/09/2026 21:24 64 100.56
10/09/2026 21:24 39 100.56
10/09/2026 21:24 100 100.56
10/09/2026 21:24 1 100.57
10/09/2026 21:24 100 100.57
10/09/2026 21:24 93 100.57
10/09/2026 21:24 7 100.57
10/09/2026 21:24 46 100.58
10/09/2026 21:23 70 100.64
10/09/2026 21:23 13 100.64
10/09/2026 21:23 100 100.63
10/09/2026 21:23 100 100.63
10/09/2026 21:23 35 100.61
10/09/2026 21:23 30 100.61
10/09/2026 21:23 170 100.61
10/09/2026 21:23 100 100.61
10/09/2026 21:23 1 100.60
10/09/2026 21:23 37 100.60
10/09/2026 21:23 50 100.59
10/09/2026 21:23 50 100.59
10/09/2026 21:23 8 100.59
10/09/2026 21:23 39 100.58
10/09/2026 21:22 4 100.57
10/09/2026 21:22 3 100.57
10/09/2026 21:22 6 100.59
10/09/2026 21:22 1 100.59
10/09/2026 21:22 5 100.58
10/09/2026 21:22 5 100.58
10/09/2026 21:22 1 100.58
10/09/2026 21:22 6 100.58
10/09/2026 21:22 13 100.58
10/09/2026 21:22 38 100.57
10/09/2026 21:22 38 100.57
10/09/2026 21:22 38 100.57
10/09/2026 21:22 23 100.57
10/09/2026 21:22 2 100.57
10/09/2026 21:22 1 100.57
10/09/2026 21:22 10 100.57
10/09/2026 21:22 2 100.57
10/09/2026 21:22 1 100.55
10/09/2026 21:22 1 100.55
10/09/2026 21:22 9 100.55
10/09/2026 21:21 11 100.54
10/09/2026 21:21 11 100.535
10/09/2026 21:21 10 100.54
10/09/2026 21:21 10 100.54
10/09/2026 21:21 10 100.54
10/09/2026 21:21 10 100.54
10/09/2026 21:19 1 100.53
10/09/2026 21:19 1 100.53
10/09/2026 21:19 10 100.53
10/09/2026 21:18 32 100.49
10/09/2026 21:18 12 100.49
10/09/2026 21:18 8 100.49
10/09/2026 21:18 40 100.51
10/09/2026 21:18 58 100.50
10/09/2026 21:18 10 100.50
10/09/2026 21:18 10 100.50
10/09/2026 21:18 24 100.50
10/09/2026 21:17 35 100.49
10/09/2026 21:17 65 100.49
10/09/2026 21:17 35 100.48
10/09/2026 21:17 1 100.475
10/09/2026 21:17 1 100.48
10/09/2026 21:17 1 100.48
10/09/2026 21:17 100 100.49
10/09/2026 21:17 98 100.50
10/09/2026 21:17 2 100.50
10/09/2026 21:17 100 100.50
10/09/2026 21:17 49 100.50
10/09/2026 21:17 2 100.50
10/09/2026 21:17 67 100.50
10/09/2026 21:17 31 100.50
10/09/2026 21:17 5 100.50
10/09/2026 21:17 51 100.51
10/09/2026 21:17 14 100.51
10/09/2026 21:17 154 100.51
10/09/2026 21:17 30 100.51
10/09/2026 21:17 1 100.51
10/09/2026 21:17 50 100.51
10/09/2026 21:16 28 100.52
10/09/2026 21:16 6 100.52
10/09/2026 21:16 6 100.52
10/09/2026 21:16 1 100.52
10/09/2026 21:16 1 100.545
10/09/2026 21:14 8 100.57
10/09/2026 21:14 6 100.57
10/09/2026 21:12 32 100.56
10/09/2026 21:12 4 100.56
10/09/2026 21:12 1 100.56
10/09/2026 21:12 1 100.55
10/09/2026 21:11 22 100.53
10/09/2026 21:11 10 100.53
10/09/2026 21:11 5 100.53
10/09/2026 21:09 52 100.53
10/09/2026 21:09 1 100.54
10/09/2026 21:08 27 100.56
10/09/2026 21:08 25 100.56
10/09/2026 21:08 10 100.56
10/09/2026 21:08 38 100.56
10/09/2026 21:08 1 100.58
10/09/2026 21:08 100 100.59
10/09/2026 21:07 16 100.59
10/09/2026 21:07 43 100.59
10/09/2026 21:07 6 100.59
10/09/2026 21:04 9 100.62
10/09/2026 21:04 56 100.62
10/09/2026 21:04 44 100.62
10/09/2026 21:04 100 100.62
10/09/2026 21:04 100 100.62
10/09/2026 21:04 3 100.62
10/09/2026 21:04 42 100.62
10/09/2026 21:03 90 100.68
10/09/2026 21:03 10 100.68
10/09/2026 21:03 8 100.66
10/09/2026 21:03 1 100.66
10/09/2026 21:03 1 100.66
10/09/2026 21:03 1 100.66
10/09/2026 21:03 5 100.66
10/09/2026 21:03 10 100.65
10/09/2026 21:02 10 100.62
10/09/2026 21:02 10 100.62
10/09/2026 21:00 13 100.64
10/09/2026 21:00 8 100.64
10/09/2026 21:00 8 100.63
10/09/2026 21:00 8 100.63
10/09/2026 21:00 2 100.625
10/09/2026 20:59 62 100.60
10/09/2026 20:59 6 100.60
10/09/2026 20:59 29 100.59
10/09/2026 20:59 37 100.59
10/09/2026 20:59 45 100.59
10/09/2026 20:59 10 100.59
10/09/2026 20:59 10 100.59
10/09/2026 20:59 34 100.58
10/09/2026 20:59 9 100.58
10/09/2026 20:59 4 100.57
10/09/2026 20:59 4 100.57
10/09/2026 20:59 14 100.57
10/09/2026 20:57 2 100.52
10/09/2026 20:55 18 100.56
10/09/2026 20:55 1 100.55
10/09/2026 20:54 26 100.50
10/09/2026 20:52 7 100.54
10/09/2026 20:52 1 100.56
10/09/2026 20:51 10 100.64
10/09/2026 20:51 10 100.64
10/09/2026 20:51 1 100.62
10/09/2026 20:50 2 100.61
10/09/2026 20:50 3 100.61
10/09/2026 20:50 25 100.61
10/09/2026 20:50 1 100.61
10/09/2026 20:50 25 100.59
10/09/2026 20:50 100 100.59
10/09/2026 20:50 1 100.59
10/09/2026 20:50 10 100.59
10/09/2026 20:50 10 100.59
10/09/2026 20:50 68 100.59
10/09/2026 20:50 64 100.59
10/09/2026 20:50 8 100.59
10/09/2026 20:50 7 100.59
10/09/2026 20:50 7 100.59
10/09/2026 20:50 26 100.55
10/09/2026 20:50 26 100.525
10/09/2026 20:50 26 100.525
10/09/2026 20:50 4 100.53
10/09/2026 20:49 100 100.50
10/09/2026 20:49 10 100.50
10/09/2026 20:49 100 100.50
10/09/2026 20:49 12 100.49
10/09/2026 20:49 4 100.42
10/09/2026 20:48 5 100.42
10/09/2026 20:48 28 100.43
10/09/2026 20:48 84 100.44
10/09/2026 20:48 16 100.44
10/09/2026 20:48 14 100.44
10/09/2026 20:48 2 100.44
10/09/2026 20:46 72 100.51
10/09/2026 20:46 13 100.51
10/09/2026 20:46 15 100.51
10/09/2026 20:46 200 100.47
10/09/2026 20:46 100 100.47
10/09/2026 20:46 1 100.44
10/09/2026 20:46 1 100.44
10/09/2026 20:46 1 100.44
10/09/2026 20:46 100 100.44
10/09/2026 20:46 100 100.44
10/09/2026 20:46 100 100.44
10/09/2026 20:46 1 100.44
10/09/2026 20:46 1 100.44
10/09/2026 20:46 100 100.47
10/09/2026 20:46 13 100.47
10/09/2026 20:46 100 100.51
10/09/2026 20:46 1 100.50
10/09/2026 20:46 2 100.50
10/09/2026 20:46 19 100.50
10/09/2026 20:46 20 100.50
10/09/2026 20:46 19 100.50
10/09/2026 20:46 22 100.50
10/09/2026 20:46 3 100.50
10/09/2026 20:46 2 100.50
10/09/2026 20:46 100 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 2 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 1 100.50
10/09/2026 20:46 2 100.50
10/09/2026 20:46 15 100.50
10/09/2026 20:46 6 100.50
10/09/2026 20:46 40 100.47
10/09/2026 20:46 5 100.47
10/09/2026 20:46 95 100.47
10/09/2026 20:46 5 100.47
10/09/2026 20:46 30 100.46
10/09/2026 20:46 23 100.46
10/09/2026 20:46 2 100.46
10/09/2026 20:46 1 100.46
10/09/2026 20:46 20 100.46
10/09/2026 20:46 20 100.46
10/09/2026 20:46 100 100.46
10/09/2026 20:46 7 100.45
10/09/2026 20:46 6 100.45
10/09/2026 20:46 4 100.45
10/09/2026 20:46 4 100.45
10/09/2026 20:46 2 100.45
10/09/2026 20:46 2 100.38
10/09/2026 20:45 5 100.38
10/09/2026 20:44 35 100.38
10/09/2026 20:44 6 100.41
10/09/2026 20:44 46 100.41
10/09/2026 20:44 54 100.41
10/09/2026 20:44 61 100.41
10/09/2026 20:44 11 100.41
10/09/2026 20:44 89 100.41
10/09/2026 20:44 39 100.41
10/09/2026 20:44 30 100.41
10/09/2026 20:44 11 100.41
10/09/2026 20:44 5 100.41
10/09/2026 20:44 15 100.41
10/09/2026 20:44 200 100.42
10/09/2026 20:43 24 100.46
10/09/2026 20:43 3 100.46
10/09/2026 20:41 41 100.45
10/09/2026 20:41 6 100.44
10/09/2026 20:41 5 100.42
10/09/2026 20:41 2 100.41
10/09/2026 20:41 35 100.41
10/09/2026 20:41 34 100.41
10/09/2026 20:41 64 100.41
10/09/2026 20:41 37 100.40
10/09/2026 20:41 25 100.40
10/09/2026 20:41 25 100.40
10/09/2026 20:41 7 100.40
10/09/2026 20:41 3 100.40
10/09/2026 20:41 3 100.40
10/09/2026 20:41 3 100.40
10/09/2026 20:41 1 100.39
10/09/2026 20:39 5 100.38
10/09/2026 20:39 1 100.37
10/09/2026 20:39 9 100.37
10/09/2026 20:39 2 100.37
10/09/2026 20:39 2 100.37
10/09/2026 20:39 1 100.37
10/09/2026 20:39 2 100.37
10/09/2026 20:39 2 100.37
10/09/2026 20:39 1 100.37
10/09/2026 20:39 100 100.36
10/09/2026 20:39 1 100.36
10/09/2026 20:39 24 100.35
10/09/2026 20:39 45 100.34
10/09/2026 20:39 50 100.34
10/09/2026 20:39 5 100.34
10/09/2026 20:39 5 100.34
10/09/2026 20:37 39 100.33
10/09/2026 20:37 25 100.33
10/09/2026 20:36 12 100.32
10/09/2026 20:36 38 100.32
10/09/2026 20:36 50 100.32
10/09/2026 20:36 38 100.32
10/09/2026 20:36 2 100.31
10/09/2026 20:36 1 100.31
10/09/2026 20:36 5 100.31
10/09/2026 20:36 8 100.29
10/09/2026 20:35 33 100.25
10/09/2026 20:35 33 100.25
10/09/2026 20:35 45 100.28
10/09/2026 20:35 5 100.28
10/09/2026 20:35 11 100.28
10/09/2026 20:35 5 100.28
10/09/2026 20:35 2 100.28
10/09/2026 20:35 77 100.28
10/09/2026 20:35 23 100.28
10/09/2026 20:35 100 100.27
10/09/2026 20:35 16 100.27
10/09/2026 20:35 1 100.26
10/09/2026 20:35 1 100.26
10/09/2026 20:35 9 100.26
10/09/2026 20:35 100 100.26
10/09/2026 20:35 2 100.25
10/09/2026 20:35 98 100.25
10/09/2026 20:35 13 100.25
10/09/2026 20:34 1 100.245
10/09/2026 20:34 1 100.24
10/09/2026 20:34 1 100.24
10/09/2026 20:34 2 100.24
10/09/2026 20:34 1 100.24
10/09/2026 20:34 35 100.26
10/09/2026 20:34 21 100.26
10/09/2026 20:34 67 100.25
10/09/2026 20:33 45 100.24
10/09/2026 20:33 100 100.24
10/09/2026 20:33 2 100.24
10/09/2026 20:33 68 100.24
10/09/2026 20:33 1 100.24
10/09/2026 20:33 18 100.24
10/09/2026 20:33 5 100.24
10/09/2026 20:33 1 100.21
10/09/2026 20:33 12 100.21
10/09/2026 20:32 3 100.20
10/09/2026 20:30 2 100.23
10/09/2026 20:30 1 100.23
10/09/2026 20:28 2 100.20
10/09/2026 20:28 1 100.20
10/09/2026 20:27 2 100.22
10/09/2026 20:27 40 100.22
10/09/2026 20:27 25 100.195
10/09/2026 20:26 6 100.17
10/09/2026 20:25 14 100.215
10/09/2026 20:22 2 100.23
10/09/2026 20:22 16 100.23
10/09/2026 20:22 7 100.25
10/09/2026 20:22 100 100.27
10/09/2026 20:22 83 100.27
10/09/2026 20:22 2 100.27
10/09/2026 20:22 1 100.27
10/09/2026 20:22 1 100.27
10/09/2026 20:22 5 100.27
10/09/2026 20:22 17 100.26
10/09/2026 20:19 7 100.26
10/09/2026 20:19 6 100.26
10/09/2026 20:19 1 100.26
10/09/2026 20:19 1 100.26
10/09/2026 20:19 6 100.25
10/09/2026 20:19 6 100.235
10/09/2026 20:19 6 100.235
10/09/2026 20:18 14 100.24
10/09/2026 20:17 21 100.23
10/09/2026 20:17 22 100.23
10/09/2026 20:17 10 100.23
10/09/2026 20:17 2 100.22
10/09/2026 20:17 8 100.21
10/09/2026 20:17 7 100.21
10/09/2026 20:17 7 100.21
10/09/2026 20:17 7 100.21
10/09/2026 20:17 419 100.21
10/09/2026 20:17 95 100.22
10/09/2026 20:17 21 100.22
10/09/2026 20:17 158 100.22
10/09/2026 20:17 5 100.20
10/09/2026 20:16 23 100.205
10/09/2026 20:13 25 100.265
10/09/2026 20:13 1 100.28
10/09/2026 20:13 1 100.28
10/09/2026 20:13 2 100.28
10/09/2026 20:13 3 100.28
10/09/2026 20:13 82 100.28
10/09/2026 20:13 25 100.27
10/09/2026 20:12 44 100.29
10/09/2026 20:12 100 100.29
10/09/2026 20:12 56 100.29
10/09/2026 20:12 100 100.29
10/09/2026 20:12 42 100.29
10/09/2026 20:12 1 100.31
10/09/2026 20:12 1 100.31
10/09/2026 20:12 1 100.31
10/09/2026 20:12 70 100.32
10/09/2026 20:12 1 100.32
10/09/2026 20:12 30 100.32
10/09/2026 20:12 38 100.32
10/09/2026 20:12 38 100.32
10/09/2026 20:12 1 100.33
10/09/2026 20:12 100 100.34
10/09/2026 20:11 1 100.37
10/09/2026 20:11 2 100.37
10/09/2026 20:11 16 100.36
10/09/2026 20:11 100 100.34
10/09/2026 20:11 100 100.34
10/09/2026 20:11 98 100.35
10/09/2026 20:11 2 100.35
10/09/2026 20:11 1 100.35
10/09/2026 20:08 80 100.39
10/09/2026 20:08 40 100.39
10/09/2026 20:08 2 100.39
10/09/2026 20:08 57 100.39
10/09/2026 20:07 1 100.35
10/09/2026 20:07 1 100.36
10/09/2026 20:07 5 100.36
10/09/2026 20:07 95 100.36
10/09/2026 20:05 1 100.41
10/09/2026 20:05 158 100.41
10/09/2026 20:05 57 100.41
10/09/2026 20:05 98 100.41
10/09/2026 20:05 1 100.41
10/09/2026 20:05 2 100.41
10/09/2026 20:05 13 100.40
10/09/2026 20:05 11 100.40
10/09/2026 20:05 1 100.39
10/09/2026 20:05 2 100.39
10/09/2026 20:04 1 100.38
10/09/2026 20:04 3 100.38
10/09/2026 20:04 25 100.38
10/09/2026 20:04 3 100.38
10/09/2026 20:04 3 100.38
10/09/2026 20:04 1 100.36
10/09/2026 20:03 22 100.42
10/09/2026 20:03 40 100.42
10/09/2026 20:03 3 100.42
10/09/2026 20:03 18 100.41
10/09/2026 20:02 2 100.42
10/09/2026 20:01 1 100.41
10/09/2026 20:01 1 100.40
10/09/2026 19:59 45 100.38
10/09/2026 19:58 100 100.36
10/09/2026 19:55 187 100.37
10/09/2026 19:55 13 100.37
10/09/2026 19:55 1 100.37
10/09/2026 19:55 100 100.37
10/09/2026 19:55 100 100.37
10/09/2026 19:53 56 100.38
10/09/2026 19:53 108 100.38
10/09/2026 19:53 108 100.38
10/09/2026 19:53 16 100.38
10/09/2026 19:53 1 100.38
10/09/2026 19:53 7 100.38
10/09/2026 19:53 84 100.38
10/09/2026 19:53 16 100.38
10/09/2026 19:53 92 100.41
10/09/2026 19:53 108 100.41
10/09/2026 19:51 50 100.40
10/09/2026 19:51 3 100.40
10/09/2026 19:51 1 100.40
10/09/2026 19:51 4 100.39
10/09/2026 19:51 4 100.39
10/09/2026 19:50 4 100.38
10/09/2026 19:50 4 100.38
10/09/2026 19:50 4 100.38
10/09/2026 19:50 100 100.36
10/09/2026 19:50 66 100.36
10/09/2026 19:50 64 100.36
10/09/2026 19:50 5 100.35
10/09/2026 19:50 2 100.35
10/09/2026 19:50 5 100.35
10/09/2026 19:50 1 100.35
10/09/2026 19:50 1 100.33
10/09/2026 19:50 18 100.33
10/09/2026 19:50 16 100.33
10/09/2026 19:50 100 100.33
10/09/2026 19:50 4 100.33
10/09/2026 19:50 5 100.31
10/09/2026 19:50 5 100.31
10/09/2026 19:50 59 100.30
10/09/2026 19:50 40 100.30
10/09/2026 19:49 44 100.27
10/09/2026 19:46 27 100.27
10/09/2026 19:46 21 100.31
10/09/2026 19:46 79 100.31
10/09/2026 19:46 4 100.31
10/09/2026 19:46 17 100.31
10/09/2026 19:45 100 100.34
10/09/2026 19:45 21 100.34
10/09/2026 19:45 10 100.34
10/09/2026 19:45 1 100.34
10/09/2026 19:45 1 100.34
10/09/2026 19:45 69 100.34
10/09/2026 19:45 30 100.34
10/09/2026 19:45 34 100.34
10/09/2026 19:45 1 100.34
10/09/2026 19:44 5 100.275
10/09/2026 19:44 5 100.275
10/09/2026 19:43 3 100.25
10/09/2026 19:43 2 100.25
10/09/2026 19:43 15 100.25
10/09/2026 19:43 1 100.25
10/09/2026 19:43 1 100.25
10/09/2026 19:43 28 100.25
10/09/2026 19:41 100 100.20
10/09/2026 19:41 100 100.21
10/09/2026 19:41 100 100.21
10/09/2026 19:41 4 100.22
10/09/2026 19:39 41 100.16
10/09/2026 19:39 80 100.205
10/09/2026 19:37 80 100.15
10/09/2026 19:36 1 100.20
10/09/2026 19:36 14 100.145
10/09/2026 19:35 7 100.18
10/09/2026 19:35 9 100.16
10/09/2026 19:34 81 100.115
10/09/2026 19:34 19 100.115
10/09/2026 19:33 8 100.08
10/09/2026 19:33 20 100.115
10/09/2026 19:33 100 100.115
10/09/2026 19:33 36 100.11
10/09/2026 19:33 6 100.11
10/09/2026 19:33 100 100.12
10/09/2026 19:33 3 100.14
10/09/2026 19:33 1 100.14
10/09/2026 19:33 100 100.14
10/09/2026 19:33 81 100.16
10/09/2026 19:33 18 100.16
10/09/2026 19:33 1 100.16
10/09/2026 19:33 1 100.17
10/09/2026 19:33 2 100.17
10/09/2026 19:32 1 100.20
10/09/2026 19:32 6 100.27
10/09/2026 19:32 3 100.27
10/09/2026 19:32 4 100.27
10/09/2026 19:32 16 100.27
10/09/2026 19:32 13 100.27
10/09/2026 19:32 1 100.27
10/09/2026 19:32 9 100.26
10/09/2026 19:32 5 100.26
10/09/2026 19:32 100 100.25
10/09/2026 19:32 2 100.25
10/09/2026 19:32 55 100.205
10/09/2026 19:32 29 100.24
10/09/2026 19:32 18 100.24
10/09/2026 19:32 15 100.24
10/09/2026 19:32 13 100.24
10/09/2026 19:32 1 100.24
10/09/2026 19:30 40 100.21
10/09/2026 19:30 17 100.21
10/09/2026 19:26 1 100.22
10/09/2026 19:26 12 100.20
10/09/2026 19:26 99 100.16
10/09/2026 19:26 1 100.16
10/09/2026 19:25 2 100.17
10/09/2026 19:25 2 100.17
10/09/2026 19:25 1 100.17
10/09/2026 19:24 71 100.17
10/09/2026 19:24 29 100.17
10/09/2026 19:24 100 100.18
10/09/2026 19:22 91 100.21
10/09/2026 19:22 2 100.21
10/09/2026 19:22 6 100.21
10/09/2026 19:21 100 100.23
10/09/2026 19:21 15 100.26
10/09/2026 19:21 10 100.26
10/09/2026 19:20 17 100.27
10/09/2026 19:20 5 100.26
10/09/2026 19:20 100 100.26
10/09/2026 19:20 35 100.25
10/09/2026 19:20 65 100.25
10/09/2026 19:20 100 100.25
10/09/2026 19:20 1 100.25
10/09/2026 19:20 69 100.25
10/09/2026 19:20 65 100.25
10/09/2026 19:20 100 100.24
10/09/2026 19:18 100 100.19
10/09/2026 19:18 10 100.22
10/09/2026 19:18 3 100.22
10/09/2026 19:18 5 100.22
10/09/2026 19:18 100 100.22
10/09/2026 19:18 18 100.22
10/09/2026 19:18 49 100.22
10/09/2026 19:18 4 100.22
10/09/2026 19:18 5 100.21
10/09/2026 19:18 5 100.21
10/09/2026 19:18 5 100.21
10/09/2026 19:18 5 100.21
10/09/2026 19:18 5 100.21
10/09/2026 19:18 3 100.21
10/09/2026 19:18 100 100.21
10/09/2026 19:18 16 100.21
10/09/2026 19:18 12 100.21
10/09/2026 19:18 1 100.21
10/09/2026 19:18 10 100.20
10/09/2026 19:18 3 100.20
10/09/2026 19:16 2 100.20
10/09/2026 19:14 14 100.18
10/09/2026 19:14 2 100.18
10/09/2026 19:14 26 100.18
10/09/2026 19:14 16 100.19
10/09/2026 19:14 42 100.19
10/09/2026 19:14 42 100.19
10/09/2026 19:12 6 100.21
10/09/2026 19:12 1 100.21
10/09/2026 19:12 2 100.21
10/09/2026 19:12 2 100.25
10/09/2026 19:12 65 100.24
10/09/2026 19:11 7 100.24
10/09/2026 19:11 28 100.24
10/09/2026 19:11 130 100.24
10/09/2026 19:11 29 100.24
10/09/2026 19:11 17 100.24
10/09/2026 19:11 4 100.24
10/09/2026 19:11 100 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 2 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 1 100.24
10/09/2026 19:11 45 100.23
10/09/2026 19:11 3 100.23
10/09/2026 19:11 1 100.23
10/09/2026 19:11 15 100.22
10/09/2026 19:11 1 100.22
10/09/2026 19:11 1 100.22
10/09/2026 19:11 13 100.22
10/09/2026 19:11 13 100.22
10/09/2026 19:11 14 100.22
10/09/2026 19:11 100 100.22
10/09/2026 19:11 43 100.21
10/09/2026 19:11 157 100.21
10/09/2026 19:10 2 100.17
10/09/2026 19:10 5 100.18
10/09/2026 19:08 6 100.21
10/09/2026 19:08 4 100.21
10/09/2026 19:08 4 100.21
10/09/2026 19:08 6 100.20
10/09/2026 19:06 100 100.17
10/09/2026 19:06 46 100.17
10/09/2026 19:06 50 100.17
10/09/2026 19:06 40 100.17
10/09/2026 19:06 3 100.18
10/09/2026 19:06 10 100.17
10/09/2026 19:02 100 100.18
10/09/2026 19:02 100 100.18
10/09/2026 19:02 16 100.18
10/09/2026 19:02 8 100.18
10/09/2026 19:00 1 100.24
10/09/2026 18:59 16 100.24
10/09/2026 18:59 16 100.24
10/09/2026 18:59 2 100.24
10/09/2026 18:59 1 100.24
10/09/2026 18:59 1 100.24
10/09/2026 18:55 19 100.18
10/09/2026 18:55 100 100.18
10/09/2026 18:55 3 100.23
10/09/2026 18:55 3 100.23
10/09/2026 18:54 6 100.22
10/09/2026 18:54 2 100.22
10/09/2026 18:54 6 100.21
10/09/2026 18:54 2 100.21
10/09/2026 18:54 8 100.185
10/09/2026 18:54 8 100.18
10/09/2026 18:54 2 100.19
10/09/2026 18:51 2 100.175
10/09/2026 18:51 2 100.175
10/09/2026 18:51 2 100.175
10/09/2026 18:51 100 100.18
10/09/2026 18:51 5 100.18
10/09/2026 18:51 5 100.18
10/09/2026 18:51 62 100.18
10/09/2026 18:51 100 100.18
10/09/2026 18:51 40 100.18
10/09/2026 18:51 26 100.17
10/09/2026 18:50 80 100.13
10/09/2026 18:49 1 100.13
10/09/2026 18:47 194 100.16
10/09/2026 18:47 6 100.16
10/09/2026 18:47 42 100.17
10/09/2026 18:44 1 100.21
10/09/2026 18:43 1 100.20
10/09/2026 18:43 21 100.185
10/09/2026 18:39 100 100.20
10/09/2026 18:39 57 100.16
10/09/2026 18:39 43 100.16
10/09/2026 18:39 100 100.16
10/09/2026 18:36 41 100.12
10/09/2026 18:36 34 100.12
10/09/2026 18:36 47 100.15
10/09/2026 18:36 2900 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 73 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 73 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 88 100.15
10/09/2026 18:36 6 100.15
10/09/2026 18:36 6 100.15
10/09/2026 18:36 97 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 10 100.15
10/09/2026 18:36 100 100.15
10/09/2026 18:36 98 100.15
10/09/2026 18:36 2 100.15
10/09/2026 18:36 8 100.15
10/09/2026 18:36 3 100.15
10/09/2026 18:36 89 100.15
10/09/2026 18:36 70 100.18
10/09/2026 18:36 30 100.18
10/09/2026 18:36 5 100.17
10/09/2026 18:36 5 100.17
10/09/2026 18:36 25 100.17
10/09/2026 18:36 3 100.17
10/09/2026 18:36 6 100.17
10/09/2026 18:36 9 100.14
10/09/2026 18:36 3 100.16
10/09/2026 18:36 100 100.16
10/09/2026 18:36 17 100.16
10/09/2026 18:36 52 100.16
10/09/2026 18:36 6 100.16
10/09/2026 18:36 100 100.15
10/09/2026 18:36 1 100.15
10/09/2026 18:36 2 100.15
10/09/2026 18:36 9 100.15
10/09/2026 18:36 100 100.14
10/09/2026 18:36 1 100.15
10/09/2026 18:36 17 100.15
10/09/2026 18:36 1 100.15
10/09/2026 18:36 12 100.15
10/09/2026 18:36 40 100.14
10/09/2026 18:36 13 100.15
10/09/2026 18:36 18 100.14
10/09/2026 18:36 3 100.13
10/09/2026 18:36 8 100.13
10/09/2026 18:36 45 100.13
10/09/2026 18:36 1 100.13
10/09/2026 18:36 58 100.08
10/09/2026 18:35 52 100.06
10/09/2026 18:34 31 100.06
10/09/2026 18:34 1 100.07
10/09/2026 18:34 21 100.06
10/09/2026 18:33 100 100.06
10/09/2026 18:33 14 100.08
10/09/2026 18:31 3 100.15
10/09/2026 18:31 5 100.15
10/09/2026 18:31 20 100.15
10/09/2026 18:31 100 100.14
10/09/2026 18:31 143 100.14
10/09/2026 18:31 138 100.14
10/09/2026 18:31 1 100.14
10/09/2026 18:30 1 100.07
10/09/2026 18:30 17 100.07
10/09/2026 18:30 2 100.08
10/09/2026 18:30 1 100.09
10/09/2026 18:30 100 100.10
10/09/2026 18:30 100 100.10
10/09/2026 18:29 40 100.11
10/09/2026 18:29 17 100.11
10/09/2026 18:29 32 100.135
10/09/2026 18:27 1 100.11
10/09/2026 18:27 1 100.11
10/09/2026 18:25 100 100.13
10/09/2026 18:24 28 100.14
10/09/2026 18:24 6 100.15
10/09/2026 18:24 6 100.15
10/09/2026 18:24 100 100.16
10/09/2026 18:24 97 100.16
10/09/2026 18:24 3 100.16
10/09/2026 18:23 2 100.17
10/09/2026 18:23 13 100.19
10/09/2026 18:23 6 100.20
10/09/2026 18:18 100 100.19
10/09/2026 18:18 94 100.19
10/09/2026 18:18 6 100.19
10/09/2026 18:15 3 100.22
10/09/2026 18:15 1 100.22
10/09/2026 18:15 30 100.18
10/09/2026 18:15 29 100.18
10/09/2026 18:15 31 100.18
10/09/2026 18:15 16 100.18
10/09/2026 18:15 20 100.18
10/09/2026 18:15 69 100.18
10/09/2026 18:15 25 100.17
10/09/2026 18:15 25 100.17
10/09/2026 18:15 1 100.15
10/09/2026 18:14 1 100.15
10/09/2026 18:14 2 100.14
10/09/2026 18:14 2 100.13
10/09/2026 18:13 2 100.13
10/09/2026 18:13 2 100.13
10/09/2026 18:13 5 100.13
10/09/2026 18:13 81 100.13
10/09/2026 18:13 100 100.13
10/09/2026 18:13 100 100.13
10/09/2026 18:13 5 100.12
10/09/2026 18:13 27 100.12
10/09/2026 18:13 1 100.12
10/09/2026 18:13 100 100.12
10/09/2026 18:13 28 100.12
10/09/2026 18:13 100 100.12
10/09/2026 18:13 50 100.12
10/09/2026 18:13 50 100.12
10/09/2026 18:13 1 100.12
10/09/2026 18:13 100 100.12
10/09/2026 18:13 33 100.11
10/09/2026 18:13 100 100.11
10/09/2026 18:13 100 100.11
10/09/2026 18:13 100 100.11
10/09/2026 18:13 100 100.11
10/09/2026 18:13 20 100.11
10/09/2026 18:13 100 100.11
10/09/2026 18:13 2 100.10
10/09/2026 18:13 100 100.10
10/09/2026 18:13 1 100.06
10/09/2026 18:10 80 100.10
10/09/2026 18:10 100 100.10
10/09/2026 18:10 100 100.09
10/09/2026 18:10 100 100.09
10/09/2026 18:10 5 100.09
10/09/2026 18:10 40 100.09
10/09/2026 18:10 32 100.07
10/09/2026 18:10 1 100.06
10/09/2026 18:10 100 100.04
10/09/2026 18:09 7 100.07
10/09/2026 18:07 1 100.12
10/09/2026 18:07 9 100.11
10/09/2026 18:05 3 100.085
10/09/2026 18:04 3 100.085
10/09/2026 18:04 100 100.06
10/09/2026 18:04 19 100.06
10/09/2026 18:03 4 100.115
10/09/2026 18:02 4 100.105
10/09/2026 18:01 4 100.105
10/09/2026 18:01 4 100.105
10/09/2026 18:00 100 100.105
10/09/2026 18:00 100 100.105
10/09/2026 18:00 100 100.105
10/09/2026 17:59 3 100.08
10/09/2026 17:59 5 100.08
10/09/2026 17:58 5 100.07
10/09/2026 17:57 1 100.05
10/09/2026 17:57 15 100.05
10/09/2026 17:57 4 100.05
10/09/2026 17:57 100 100.04
10/09/2026 17:57 100 100.02
10/09/2026 17:57 100 100.02
10/09/2026 17:57 100 100.03
10/09/2026 17:57 200 100.03
10/09/2026 17:57 1 100.03
10/09/2026 17:57 102 100.00
10/09/2026 17:57 400 100.00
10/09/2026 17:57 174 100.00
10/09/2026 17:57 400 100.00
10/09/2026 17:57 25 100.00
10/09/2026 17:57 100 100.02
10/09/2026 17:56 35 100.02
10/09/2026 17:56 65 100.01
10/09/2026 17:56 1 100.00
10/09/2026 17:56 200 100.00
10/09/2026 17:56 366 100.00
10/09/2026 17:56 434 100.00
10/09/2026 17:56 66 100.00
10/09/2026 17:56 734 100.00
10/09/2026 17:56 84 100.00
10/09/2026 17:56 15 100.00
10/09/2026 17:56 20 100.00
10/09/2026 17:56 700 100.00
10/09/2026 17:56 100 100.00
10/09/2026 17:56 200 100.00
10/09/2026 17:56 264 100.00
10/09/2026 17:56 58 100.00
10/09/2026 17:56 258 100.00
10/09/2026 17:56 76 100.00
10/09/2026 17:56 189 100.00
10/09/2026 17:56 70 100.00
10/09/2026 17:56 265 100.02
10/09/2026 17:56 335 100.02
10/09/2026 17:56 2 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 41 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 1 100.01
10/09/2026 17:56 238 100.00
10/09/2026 17:56 200 100.00
10/09/2026 17:56 27 100.00
10/09/2026 17:56 40 100.00
10/09/2026 17:56 15 100.00
10/09/2026 17:56 579 100.00
10/09/2026 17:56 16 100.00
10/09/2026 17:56 3 100.00
10/09/2026 17:56 202 100.00
10/09/2026 17:56 202 100.00
10/09/2026 17:56 199 100.00
10/09/2026 17:56 384 100.00
10/09/2026 17:56 2 100.00
10/09/2026 17:56 1 100.00
10/09/2026 17:56 199 100.00
10/09/2026 17:56 98 100.00
10/09/2026 17:56 500 100.00
10/09/2026 17:56 349 100.00
10/09/2026 17:56 451 100.00
10/09/2026 17:56 34 100.00
10/09/2026 17:56 100 100.00
10/09/2026 17:56 215 100.00
10/09/2026 17:56 175 100.00
10/09/2026 17:56 410 100.00
10/09/2026 17:56 98 100.00
10/09/2026 17:56 292 100.00
10/09/2026 17:56 162 100.00
10/09/2026 17:56 1 100.00
10/09/2026 17:56 394 100.00
10/09/2026 17:56 406 100.00
10/09/2026 17:56 198 100.00
10/09/2026 17:56 601 100.00
10/09/2026 17:56 1 100.00
10/09/2026 17:56 301 100.00
10/09/2026 17:56 50 100.00
10/09/2026 17:56 348 100.00
10/09/2026 17:56 100 100.00
10/09/2026 17:56 800 100.00
10/09/2026 17:56 499 100.00
10/09/2026 17:56 301 100.00
10/09/2026 17:56 499 100.00
10/09/2026 17:56 200 100.00
10/09/2026 17:56 100 100.00
10/09/2026 17:56 100 99.99
10/09/2026 17:56 100 100.00
10/09/2026 17:56 99 100.00
10/09/2026 17:56 1 100.00
10/09/2026 17:56 77 99.98
10/09/2026 17:56 5 99.98
10/09/2026 17:56 18 99.98
10/09/2026 17:56 82 99.98
10/09/2026 17:56 9 99.97
10/09/2026 17:56 9 99.97
10/09/2026 17:56 63 99.97
10/09/2026 17:56 37 99.97
10/09/2026 17:56 31 99.97
10/09/2026 17:56 65 99.97
10/09/2026 17:56 2 99.96
10/09/2026 17:56 2 99.96
10/09/2026 17:56 2 99.95
10/09/2026 17:56 1 99.95
10/09/2026 17:56 1 99.95
10/09/2026 17:56 16 99.94
10/09/2026 17:56 100 99.94
10/09/2026 17:56 44 99.94
10/09/2026 17:56 33 99.94
10/09/2026 17:56 13 99.94
10/09/2026 17:56 10 99.94
10/09/2026 17:56 100 99.94
10/09/2026 17:56 55 99.93
10/09/2026 17:56 100 99.93
10/09/2026 17:56 1 99.93
10/09/2026 17:56 42 99.93
10/09/2026 17:56 2 99.92
10/09/2026 17:55 80 99.84
10/09/2026 17:51 43 99.885
10/09/2026 17:51 43 99.885
10/09/2026 17:50 4 99.84
10/09/2026 17:49 6 99.84
10/09/2026 17:48 1 99.86
10/09/2026 17:47 4 99.91
10/09/2026 17:47 4 99.91
10/09/2026 17:46 2 99.91
10/09/2026 17:46 10 99.91
10/09/2026 17:46 1 99.91
10/09/2026 17:46 2 99.85
10/09/2026 17:46 100 99.87
10/09/2026 17:46 100 99.88
10/09/2026 17:46 100 99.92
10/09/2026 17:44 1 99.96
10/09/2026 17:44 6 99.935
10/09/2026 17:44 69 99.93
10/09/2026 17:44 25 99.92
10/09/2026 17:44 6 99.92
10/09/2026 17:44 2 99.92
10/09/2026 17:44 1 99.91
10/09/2026 17:44 100 99.91
10/09/2026 17:44 3 99.90
10/09/2026 17:43 3 99.855
10/09/2026 17:42 25 99.85
10/09/2026 17:42 47 99.84
10/09/2026 17:42 1 99.84
10/09/2026 17:42 2 99.84
10/09/2026 17:42 3 99.82
10/09/2026 17:42 2 99.82
10/09/2026 17:42 34 99.82
10/09/2026 17:41 2 99.81
10/09/2026 17:41 6 99.80
10/09/2026 17:41 1 99.79
10/09/2026 17:41 2 99.79
10/09/2026 17:41 3 99.78
10/09/2026 17:41 40 99.78
10/09/2026 17:41 1 99.75
10/09/2026 17:41 20 99.74
10/09/2026 17:41 42 99.74
10/09/2026 17:41 100 99.74
10/09/2026 17:41 1 99.73
10/09/2026 17:41 20 99.73
10/09/2026 17:41 83 99.73
10/09/2026 17:41 17 99.73
10/09/2026 17:41 80 99.73
10/09/2026 17:41 20 99.73
10/09/2026 17:40 19 99.67
10/09/2026 17:40 20 99.685
10/09/2026 17:40 2 99.66
10/09/2026 17:40 9 99.68
10/09/2026 17:40 9 99.68
10/09/2026 17:40 2 99.68
10/09/2026 17:40 100 99.72
10/09/2026 17:40 100 99.72
10/09/2026 17:40 90 99.72
10/09/2026 17:40 1 99.73
10/09/2026 17:40 10 99.72
10/09/2026 17:40 30 99.75
10/09/2026 17:40 5 99.76
10/09/2026 17:39 10 99.77
10/09/2026 17:39 4 99.78
10/09/2026 17:39 2 99.78
10/09/2026 17:38 1 99.78
10/09/2026 17:37 42 99.86
10/09/2026 17:35 10 99.915
10/09/2026 17:33 100 99.89
10/09/2026 17:33 100 99.89
10/09/2026 17:33 1 99.93
10/09/2026 17:33 5 99.93
10/09/2026 17:33 7 99.93
10/09/2026 17:33 5 99.93
10/09/2026 17:33 1 99.93
10/09/2026 17:33 100 99.93
10/09/2026 17:32 2 99.86
10/09/2026 17:31 1 99.865
10/09/2026 17:31 16 99.90
10/09/2026 17:31 100 99.91
10/09/2026 17:31 7 99.91
10/09/2026 17:30 25 99.94
10/09/2026 17:30 2 99.92
10/09/2026 17:30 7 99.92
10/09/2026 17:29 5 99.94
10/09/2026 17:29 35 99.94
10/09/2026 17:29 60 99.94
10/09/2026 17:29 10 99.93
10/09/2026 17:29 1 99.93
10/09/2026 17:29 1 99.93
10/09/2026 17:29 1 99.93
10/09/2026 17:29 100 99.93
10/09/2026 17:29 1 99.91
10/09/2026 17:28 16 99.91
10/09/2026 17:28 1 99.91
10/09/2026 17:28 2 99.90
10/09/2026 17:28 30 99.91
10/09/2026 17:28 13 99.91
10/09/2026 17:28 73 99.92
10/09/2026 17:28 27 99.92
10/09/2026 17:28 73 99.92
10/09/2026 17:28 9 99.92
10/09/2026 17:28 100 99.93
10/09/2026 17:27 1 99.93
10/09/2026 17:26 44 99.985
10/09/2026 17:26 3 100.01
10/09/2026 17:24 16 100.01
10/09/2026 17:24 2 100.01
10/09/2026 17:24 10 100.03
10/09/2026 17:24 4 100.03
10/09/2026 17:23 5 100.07
10/09/2026 17:22 1 100.09
10/09/2026 17:21 5 100.11
10/09/2026 17:21 1 100.12
10/09/2026 17:21 100 100.17
10/09/2026 17:21 1 100.17
10/09/2026 17:21 100 100.17
10/09/2026 17:19 3 100.23
10/09/2026 17:19 4 100.22
10/09/2026 17:19 1 100.21
10/09/2026 17:19 5 100.21
10/09/2026 17:19 1 100.21
10/09/2026 17:19 2 100.21
10/09/2026 17:19 1 100.21
10/09/2026 17:19 2 100.20
10/09/2026 17:19 2 100.20
10/09/2026 17:19 7 100.19
10/09/2026 17:18 25 100.19
10/09/2026 17:18 2 100.19
10/09/2026 17:18 60 100.18
10/09/2026 17:18 1 100.18
10/09/2026 17:18 1 100.18
10/09/2026 17:18 33 100.18
10/09/2026 17:18 35 100.16
10/09/2026 17:18 1 100.18
10/09/2026 17:18 21 100.18
10/09/2026 17:18 12 100.18
10/09/2026 17:18 61 100.18
10/09/2026 17:17 1 100.15
10/09/2026 17:15 17 100.12
10/09/2026 17:15 1 100.13
10/09/2026 17:15 100 100.15
10/09/2026 17:15 6 100.18
10/09/2026 17:15 1 100.18
10/09/2026 17:15 1 100.17
10/09/2026 17:14 1 100.16
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 1 100.14
10/09/2026 17:13 20 100.13
10/09/2026 17:13 14 100.13
10/09/2026 17:13 15 100.13
10/09/2026 17:13 29 100.13
10/09/2026 17:13 29 100.13
10/09/2026 17:13 5 100.12
10/09/2026 17:13 5 100.11
10/09/2026 17:12 6 100.11
10/09/2026 17:12 3 100.08
10/09/2026 17:12 1 100.08
10/09/2026 17:12 2 100.08
10/09/2026 17:12 40 100.07
10/09/2026 17:12 73 100.07
10/09/2026 17:12 1 100.07
10/09/2026 17:12 40 100.07
10/09/2026 17:12 3 99.99
10/09/2026 17:11 16 100.06
10/09/2026 17:11 14 100.04
10/09/2026 17:03 18 99.96
10/09/2026 17:03 1 99.98
10/09/2026 17:03 1 100.04
10/09/2026 17:03 100 100.04
10/09/2026 17:03 1 100.08
10/09/2026 17:03 28 100.08
10/09/2026 17:03 2 100.08
10/09/2026 17:03 1 100.08
10/09/2026 17:03 6 100.07
10/09/2026 17:03 5 100.07
10/09/2026 17:03 28 100.07
10/09/2026 17:03 1 100.07
10/09/2026 17:03 2 100.07
10/09/2026 17:02 51 100.05
10/09/2026 17:02 37 100.05
10/09/2026 17:02 1 100.05
10/09/2026 17:02 6 100.05
10/09/2026 17:02 5 100.05
10/09/2026 17:02 6 100.04
10/09/2026 17:02 67 100.03
10/09/2026 17:02 1 99.98
10/09/2026 17:02 3 99.98
10/09/2026 17:02 13 99.98
10/09/2026 17:01 3 100.00
10/09/2026 16:57 35 99.93
10/09/2026 16:57 3 99.93
10/09/2026 16:57 60 99.93
10/09/2026 16:57 40 99.93
10/09/2026 16:56 100 99.99
10/09/2026 16:55 100 99.96
10/09/2026 16:55 1 99.95
10/09/2026 16:55 100 99.95
10/09/2026 16:54 18 99.93
10/09/2026 16:54 40 99.95
10/09/2026 16:54 100 99.99
10/09/2026 16:54 2 99.99
10/09/2026 16:52 7 100.09
10/09/2026 16:52 5 100.09
10/09/2026 16:52 10 100.13
10/09/2026 16:51 13 100.14
10/09/2026 16:51 1 100.14
10/09/2026 16:51 4 100.12
10/09/2026 16:51 3 100.12
10/09/2026 16:51 1 100.11
10/09/2026 16:51 17 100.11
10/09/2026 16:51 2 100.11
10/09/2026 16:51 1 100.10
10/09/2026 16:51 31 100.10
10/09/2026 16:51 1 100.10
10/09/2026 16:51 9 100.07
10/09/2026 16:51 6 100.06
10/09/2026 16:51 2 100.06
10/09/2026 16:51 65 100.06
10/09/2026 16:51 31 100.06
10/09/2026 16:51 7 100.06
10/09/2026 16:51 28 100.06
10/09/2026 16:51 2 100.05
10/09/2026 16:51 1 100.04
10/09/2026 16:51 1 100.04
10/09/2026 16:51 1 100.03
10/09/2026 16:51 100 100.03
10/09/2026 16:50 25 100.01
10/09/2026 16:50 25 100.01
10/09/2026 16:50 25 100.01
10/09/2026 16:49 100 99.99
10/09/2026 16:48 8 99.98
10/09/2026 16:47 4 100.04
10/09/2026 16:47 2 100.04
10/09/2026 16:46 2 99.98
10/09/2026 16:45 13 99.97
10/09/2026 16:45 1 99.97
10/09/2026 16:45 8 99.94
10/09/2026 16:45 1 99.94
10/09/2026 16:45 5 99.92
10/09/2026 16:45 10 99.91
10/09/2026 16:45 5 99.91
10/09/2026 16:45 65 99.90
10/09/2026 16:45 3 99.90
10/09/2026 16:44 1 99.89
10/09/2026 16:44 1 99.87
10/09/2026 16:44 3 99.87
10/09/2026 16:44 1 99.87
10/09/2026 16:44 7 99.85
10/09/2026 16:43 1 99.87
10/09/2026 16:42 28 99.85
10/09/2026 16:42 18 99.83
10/09/2026 16:42 25 99.83
10/09/2026 16:42 25 99.83
10/09/2026 16:42 25 99.83
10/09/2026 16:42 7 99.83
10/09/2026 16:40 2 99.79
10/09/2026 16:40 4 99.79
10/09/2026 16:40 1 99.79
10/09/2026 16:40 1 99.79
10/09/2026 16:40 1 99.79
10/09/2026 16:40 1 99.79
10/09/2026 16:40 1 99.79
10/09/2026 16:40 100 99.79
10/09/2026 16:37 100 99.77
10/09/2026 16:37 100 99.78
10/09/2026 16:36 18 99.69
10/09/2026 16:36 43 99.70
10/09/2026 16:36 9 99.70
10/09/2026 16:36 27 99.70
10/09/2026 16:36 21 99.70
10/09/2026 16:36 100 99.72
10/09/2026 16:36 58 99.72
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:35 25 99.78
10/09/2026 16:34 12 99.82
10/09/2026 16:34 600 99.82
10/09/2026 16:34 25 99.82
10/09/2026 16:34 25 99.82
10/09/2026 16:34 38 99.82
10/09/2026 16:34 3 99.83
10/09/2026 16:34 100 99.88
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.87
10/09/2026 16:34 2 99.88
10/09/2026 16:34 100 99.87
10/09/2026 16:34 90 99.88
10/09/2026 16:34 10 99.88
10/09/2026 16:34 90 99.88
10/09/2026 16:34 10 99.88
10/09/2026 16:34 100 99.88
10/09/2026 16:34 100 99.84
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.87
10/09/2026 16:34 100 99.77
10/09/2026 16:34 21 99.77
10/09/2026 16:34 38 99.75
10/09/2026 16:34 99 99.88
10/09/2026 16:34 100 99.86
10/09/2026 16:34 1 99.85
10/09/2026 16:34 100 99.81
10/09/2026 16:34 100 99.79
10/09/2026 16:34 33 99.76
10/09/2026 16:34 38 99.76
10/09/2026 16:34 99 99.82
10/09/2026 16:34 1 99.82
10/09/2026 16:34 100 99.82
10/09/2026 16:34 100 99.83
10/09/2026 16:34 100 99.83
10/09/2026 16:34 100 99.74
10/09/2026 16:34 20 99.76
10/09/2026 16:34 250 99.78
10/09/2026 16:34 25 99.78
10/09/2026 16:34 25 99.78
10/09/2026 16:33 100 99.89
10/09/2026 16:33 100 99.855
10/09/2026 16:31 32 99.85
10/09/2026 16:31 1 99.87
10/09/2026 16:31 12 99.87
10/09/2026 16:31 6 99.90
10/09/2026 16:31 2 99.90
10/09/2026 16:31 100 99.93
10/09/2026 16:31 4 99.89
10/09/2026 16:31 100 99.90
10/09/2026 16:31 1 99.85
10/09/2026 16:31 31 99.83
10/09/2026 16:31 65 99.83
10/09/2026 16:31 65 99.83
10/09/2026 16:31 10 99.82
10/09/2026 16:31 1 99.81
10/09/2026 16:31 9 99.81
10/09/2026 16:31 40 99.81
10/09/2026 16:31 1 99.81
10/09/2026 16:31 98 99.81
10/09/2026 16:31 2 99.81
10/09/2026 16:27 8 99.73
10/09/2026 16:27 6 99.73
10/09/2026 16:27 32 99.75
10/09/2026 16:27 20 99.77
10/09/2026 16:27 5 99.77
10/09/2026 16:27 3 99.79
10/09/2026 16:27 25 99.79
10/09/2026 16:27 100 99.79
10/09/2026 16:27 25 99.79
10/09/2026 16:26 20 99.84
10/09/2026 16:26 20 99.83
10/09/2026 16:25 28 99.85
10/09/2026 16:25 2 99.85
10/09/2026 16:25 69 99.87
10/09/2026 16:25 32 99.86
10/09/2026 16:25 100 99.86
10/09/2026 16:21 3 99.78
10/09/2026 16:21 4 99.78
10/09/2026 16:21 40 99.77
10/09/2026 16:21 1 99.76
10/09/2026 16:21 21 99.76
10/09/2026 16:21 100 99.76
10/09/2026 16:20 2 99.65
10/09/2026 16:20 17 99.68
10/09/2026 16:18 6 99.76
10/09/2026 16:18 6 99.78
10/09/2026 16:18 37 99.78
10/09/2026 16:18 10 99.79
10/09/2026 16:18 20 99.79
10/09/2026 16:17 30 99.88
10/09/2026 16:17 25 99.87
10/09/2026 16:17 25 99.87
10/09/2026 16:16 28 99.80
10/09/2026 16:15 24 99.87
10/09/2026 16:15 9 99.86
10/09/2026 16:15 1 99.83
10/09/2026 16:15 9 99.82
10/09/2026 16:15 20 99.75
10/09/2026 16:15 3 99.75
10/09/2026 16:15 7 99.74
10/09/2026 16:15 1 99.74
10/09/2026 16:15 100 99.74
10/09/2026 16:14 25 99.73
10/09/2026 16:13 19 99.70
10/09/2026 16:13 37 99.71
10/09/2026 16:13 63 99.71
10/09/2026 16:13 31 99.71
10/09/2026 16:13 6 99.71
10/09/2026 16:13 58 99.71
10/09/2026 16:13 20 99.71
10/09/2026 16:12 5 99.83
10/09/2026 16:12 66 99.83
10/09/2026 16:12 1 99.82
10/09/2026 16:12 1 99.82
10/09/2026 16:12 15 99.82
10/09/2026 16:12 25 99.81
10/09/2026 16:11 66 99.79
10/09/2026 16:10 3 99.78
10/09/2026 16:10 100 99.78
10/09/2026 16:10 4 99.77
10/09/2026 16:10 100 99.77
10/09/2026 16:10 27 99.75
10/09/2026 16:10 5 99.75
10/09/2026 16:10 1 99.73
10/09/2026 16:10 53 99.73
10/09/2026 16:10 1 99.72
10/09/2026 16:10 100 99.72
10/09/2026 16:10 100 99.72
10/09/2026 16:10 36 99.71
10/09/2026 16:10 1 99.71
10/09/2026 16:10 1 99.71
10/09/2026 16:10 1 99.69
10/09/2026 16:10 100 99.69
10/09/2026 16:10 100 99.65
10/09/2026 16:09 100 99.67
10/09/2026 16:09 10 99.67
10/09/2026 16:09 20 99.67
10/09/2026 16:09 100 99.68
10/09/2026 16:09 75 99.73
10/09/2026 16:09 25 99.73
10/09/2026 16:09 30 99.70
10/09/2026 16:09 50 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 50 99.70
10/09/2026 16:09 50 99.70
10/09/2026 16:09 50 99.70
10/09/2026 16:09 465 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.70
10/09/2026 16:09 100 99.72
10/09/2026 16:09 405 99.77
10/09/2026 16:04 43 99.77
10/09/2026 16:04 23 99.96
10/09/2026 16:04 9 99.95
10/09/2026 16:04 68 99.83
10/09/2026 16:03 27 99.69
10/09/2026 16:03 20 99.75
10/09/2026 16:03 15 99.76
10/09/2026 16:03 4 99.77
10/09/2026 16:03 480 99.77
10/09/2026 16:03 20 99.77
10/09/2026 16:03 20 99.77
10/09/2026 16:03 20 99.77
10/09/2026 16:03 9 99.77
10/09/2026 16:03 3 99.78
10/09/2026 16:03 97 99.78
10/09/2026 16:03 100 99.78
10/09/2026 16:03 3 99.79
10/09/2026 16:01 29 99.91
10/09/2026 16:01 1 99.88
10/09/2026 16:01 31 99.87
10/09/2026 16:01 2 99.86
10/09/2026 16:01 100 99.86
10/09/2026 16:01 66 99.85
10/09/2026 16:01 68 99.85
10/09/2026 16:01 9 99.85
10/09/2026 16:01 1 99.85
10/09/2026 16:01 100 99.85
10/09/2026 15:54 1 99.79
10/09/2026 15:54 2 99.76
10/09/2026 15:54 2 99.76
10/09/2026 15:54 1 99.76
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:54 25 99.665
10/09/2026 15:53 20 99.66
10/09/2026 15:53 418 99.665
10/09/2026 15:53 20 99.665
10/09/2026 15:53 20 99.665
10/09/2026 15:53 1 99.59
10/09/2026 15:53 23 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 1 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 25 99.675
10/09/2026 15:53 100 99.67
10/09/2026 15:53 20 99.60
10/09/2026 15:53 20 99.60
10/09/2026 15:53 20 99.60
10/09/2026 15:53 25 99.58
10/09/2026 15:53 25 99.58
10/09/2026 15:53 25 99.58
10/09/2026 15:52 21 99.67
10/09/2026 15:50 41 99.62
10/09/2026 15:50 100 99.61
10/09/2026 15:50 100 99.61
10/09/2026 15:50 100 99.61
10/09/2026 15:50 100 99.61
10/09/2026 15:50 7 99.59
10/09/2026 15:50 1 99.57
10/09/2026 15:50 21 99.57
10/09/2026 15:50 100 99.57
10/09/2026 15:47 1 99.57
10/09/2026 15:47 1 99.58
10/09/2026 15:46 1 99.56
10/09/2026 15:46 1 99.56
10/09/2026 15:46 1 99.56
10/09/2026 15:46 1 99.55
10/09/2026 15:44 1 99.39
10/09/2026 15:38 100 99.71
10/09/2026 15:38 8 99.71
10/09/2026 15:38 3 100.005
10/09/2026 15:36 8 100.005
10/09/2026 15:35 68 100.17
10/09/2026 15:35 5 100.11
10/09/2026 15:35 1 100.11
10/09/2026 15:35 100 100.10
10/09/2026 15:35 1 100.05
10/09/2026 15:35 292 100.05
10/09/2026 15:35 50 100.05
10/09/2026 15:35 100 100.05
10/09/2026 15:35 50 99.90
10/09/2026 15:34 100 99.51
10/09/2026 15:34 121 99.73
10/09/2026 15:32 234 99.73
10/09/2026 15:32 100 99.74
10/09/2026 15:32 100 99.74
10/09/2026 15:32 100 99.74
10/09/2026 15:32 286 99.73
10/09/2026 15:32 521 99.73
10/09/2026 15:32 4 99.73
10/09/2026 15:32 100 99.74
10/09/2026 15:32 100 99.76
10/09/2026 15:32 100 99.79
10/09/2026 15:32 100 99.82
10/09/2026 15:32 100 100.06
10/09/2026 15:32 1 100.06
10/09/2026 15:30 4756 100.03
10/09/2026 15:30 4756 100.03