Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.68
+0.39
(
+0.39% )
|
99.63
|
300 |
99.68
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 86003 | 99.68 |
| 07/10/2026 21:59 | 500 | 99.70 |
| 07/10/2026 21:59 | 100 | 99.70 |
| 07/10/2026 21:59 | 145 | 99.69 |
| 07/10/2026 21:59 | 102 | 99.69 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 9 | 99.69 |
| 07/10/2026 21:59 | 106 | 99.69 |
| 07/10/2026 21:59 | 63 | 99.69 |
| 07/10/2026 21:59 | 37 | 99.69 |
| 07/10/2026 21:59 | 29 | 99.68 |
| 07/10/2026 21:59 | 100 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.655 |
| 07/10/2026 21:59 | 10 | 99.66 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 29 | 99.68 |
| 07/10/2026 21:59 | 100 | 99.66 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 26 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 73 | 99.665 |
| 07/10/2026 21:59 | 2 | 99.665 |
| 07/10/2026 21:59 | 100 | 99.665 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 15 | 99.665 |
| 07/10/2026 21:59 | 5 | 99.665 |
| 07/10/2026 21:59 | 7 | 99.665 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 16 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 2 | 99.665 |
| 07/10/2026 21:59 | 81 | 99.665 |
| 07/10/2026 21:59 | 19 | 99.665 |
| 07/10/2026 21:59 | 34 | 99.64 |
| 07/10/2026 21:59 | 12 | 99.64 |
| 07/10/2026 21:59 | 68 | 99.64 |
| 07/10/2026 21:59 | 20 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 1 | 99.665 |
| 07/10/2026 21:59 | 1 | 99.69 |
| 07/10/2026 21:59 | 1 | 99.655 |
| 07/10/2026 21:59 | 1 | 99.655 |
| 07/10/2026 21:59 | 1 | 99.68 |
| 07/10/2026 21:59 | 1 | 99.655 |
| 07/10/2026 21:59 | 8 | 99.655 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 4 | 99.66 |
| 07/10/2026 21:59 | 17 | 99.60 |
| 07/10/2026 21:59 | 100 | 99.61 |
| 07/10/2026 21:59 | 26 | 99.62 |
| 07/10/2026 21:59 | 100 | 99.63 |
| 07/10/2026 21:59 | 57 | 99.63 |
| 07/10/2026 21:59 | 30 | 99.63 |
| 07/10/2026 21:59 | 13 | 99.63 |
| 07/10/2026 21:59 | 74 | 99.62 |
| 07/10/2026 21:59 | 76 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 4 | 99.63 |
| 07/10/2026 21:59 | 100 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.625 |
| 07/10/2026 21:59 | 18 | 99.625 |
| 07/10/2026 21:59 | 1 | 99.615 |
| 07/10/2026 21:59 | 2 | 99.615 |
| 07/10/2026 21:59 | 4 | 99.615 |
| 07/10/2026 21:59 | 4 | 99.615 |
| 07/10/2026 21:59 | 92 | 99.615 |
| 07/10/2026 21:59 | 3 | 99.60 |
| 07/10/2026 21:59 | 20 | 99.60 |
| 07/10/2026 21:59 | 20 | 99.61 |
| 07/10/2026 21:59 | 15 | 99.63 |
| 07/10/2026 21:59 | 20 | 99.63 |
| 07/10/2026 21:59 | 5 | 99.63 |
| 07/10/2026 21:59 | 2 | 99.63 |
| 07/10/2026 21:59 | 78 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 84 | 99.63 |
| 07/10/2026 21:59 | 14 | 99.63 |
| 07/10/2026 21:59 | 24 | 99.64 |
| 07/10/2026 21:59 | 18 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.645 |
| 07/10/2026 21:59 | 2 | 99.64 |
| 07/10/2026 21:59 | 8 | 99.64 |
| 07/10/2026 21:59 | 56 | 99.65 |
| 07/10/2026 21:59 | 81 | 99.66 |
| 07/10/2026 21:59 | 19 | 99.65 |
| 07/10/2026 21:59 | 2 | 99.66 |
| 07/10/2026 21:59 | 26 | 99.65 |
| 07/10/2026 21:59 | 20 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.65 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 100 | 99.63 |
| 07/10/2026 21:59 | 2 | 99.63 |
| 07/10/2026 21:59 | 5 | 99.63 |
| 07/10/2026 21:59 | 100 | 99.645 |
| 07/10/2026 21:59 | 63 | 99.64 |
| 07/10/2026 21:59 | 4 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 32 | 99.64 |
| 07/10/2026 21:59 | 63 | 99.64 |
| 07/10/2026 21:59 | 9 | 99.64 |
| 07/10/2026 21:59 | 62 | 99.64 |
| 07/10/2026 21:59 | 38 | 99.64 |
| 07/10/2026 21:59 | 28 | 99.64 |
| 07/10/2026 21:59 | 100 | 99.64 |
| 07/10/2026 21:59 | 2 | 99.64 |
| 07/10/2026 21:59 | 96 | 99.64 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 4 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.67 |
| 07/10/2026 21:59 | 10 | 99.66 |
| 07/10/2026 21:59 | 10 | 99.66 |
| 07/10/2026 21:59 | 10 | 99.66 |
| 07/10/2026 21:59 | 9 | 99.66 |
| 07/10/2026 21:59 | 4 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 100 | 99.66 |
| 07/10/2026 21:59 | 100 | 99.66 |
| 07/10/2026 21:59 | 100 | 99.66 |
| 07/10/2026 21:59 | 9 | 99.67 |
| 07/10/2026 21:59 | 1 | 99.67 |
| 07/10/2026 21:59 | 20 | 99.67 |
| 07/10/2026 21:59 | 100 | 99.665 |
| 07/10/2026 21:59 | 79 | 99.66 |
| 07/10/2026 21:59 | 21 | 99.66 |
| 07/10/2026 21:59 | 1 | 99.66 |
| 07/10/2026 21:59 | 100 | 99.66 |
| 07/10/2026 21:59 | 8 | 99.66 |
| 07/10/2026 21:59 | 13 | 99.66 |
| 07/10/2026 21:59 | 2 | 99.66 |
| 07/10/2026 21:59 | 2 | 99.66 |
| 07/10/2026 21:59 | 2 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 17 | 99.64 |
| 07/10/2026 21:59 | 28 | 99.64 |
| 07/10/2026 21:59 | 46 | 99.64 |
| 07/10/2026 21:59 | 54 | 99.64 |
| 07/10/2026 21:59 | 5 | 99.64 |
| 07/10/2026 21:59 | 21 | 99.64 |
| 07/10/2026 21:59 | 19 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 26 | 99.64 |
| 07/10/2026 21:59 | 13 | 99.64 |
| 07/10/2026 21:59 | 33 | 99.64 |
| 07/10/2026 21:59 | 20 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.64 |
| 07/10/2026 21:59 | 33 | 99.64 |
| 07/10/2026 21:59 | 27 | 99.64 |
| 07/10/2026 21:59 | 40 | 99.64 |
| 07/10/2026 21:59 | 20 | 99.64 |
| 07/10/2026 21:59 | 13 | 99.64 |
| 07/10/2026 21:59 | 27 | 99.64 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 3 | 99.63 |
| 07/10/2026 21:59 | 10 | 99.63 |
| 07/10/2026 21:59 | 6 | 99.63 |
| 07/10/2026 21:59 | 2 | 99.63 |
| 07/10/2026 21:59 | 60 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 23 | 99.63 |
| 07/10/2026 21:59 | 1 | 99.63 |
| 07/10/2026 21:59 | 27 | 99.63 |
| 07/10/2026 21:59 | 100 | 99.63 |
| 07/10/2026 21:59 | 19 | 99.63 |
| 07/10/2026 21:59 | 74 | 99.63 |
| 07/10/2026 21:59 | 7 | 99.63 |
| 07/10/2026 21:59 | 28 | 99.63 |
| 07/10/2026 21:59 | 5 | 99.63 |
| 07/10/2026 21:59 | 8 | 99.63 |
| 07/10/2026 21:59 | 200 | 99.62 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 8 | 99.61 |
| 07/10/2026 21:59 | 100 | 99.61 |
| 07/10/2026 21:59 | 200 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 26 | 99.61 |
| 07/10/2026 21:59 | 74 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 2 | 99.61 |
| 07/10/2026 21:59 | 2 | 99.61 |
| 07/10/2026 21:59 | 30 | 99.61 |
| 07/10/2026 21:59 | 84 | 99.61 |
| 07/10/2026 21:59 | 5 | 99.61 |
| 07/10/2026 21:59 | 311 | 99.61 |
| 07/10/2026 21:59 | 4 | 99.61 |
| 07/10/2026 21:59 | 100 | 99.61 |
| 07/10/2026 21:59 | 72 | 99.63 |
| 07/10/2026 21:59 | 100 | 99.62 |
| 07/10/2026 21:59 | 99 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 5 | 99.61 |
| 07/10/2026 21:59 | 28 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 2 | 99.61 |
| 07/10/2026 21:59 | 2 | 99.61 |
| 07/10/2026 21:59 | 2 | 99.61 |
| 07/10/2026 21:59 | 74 | 99.61 |
| 07/10/2026 21:59 | 19 | 99.61 |
| 07/10/2026 21:59 | 1 | 99.61 |
| 07/10/2026 21:59 | 30 | 99.61 |
| 07/10/2026 21:59 | 6 | 99.61 |
| 07/10/2026 21:59 | 379 | 99.61 |
| 07/10/2026 21:59 | 20 | 99.61 |
| 07/10/2026 21:58 | 1 | 99.61 |
| 07/10/2026 21:58 | 4 | 99.61 |
| 07/10/2026 21:58 | 13 | 99.61 |
| 07/10/2026 21:58 | 100 | 99.61 |
| 07/10/2026 21:58 | 16 | 99.62 |
| 07/10/2026 21:58 | 4 | 99.62 |
| 07/10/2026 21:58 | 100 | 99.64 |
| 07/10/2026 21:58 | 100 | 99.63 |
| 07/10/2026 21:58 | 34 | 99.63 |
| 07/10/2026 21:58 | 35 | 99.63 |
| 07/10/2026 21:58 | 28 | 99.63 |
| 07/10/2026 21:58 | 100 | 99.63 |
| 07/10/2026 21:58 | 100 | 99.63 |
| 07/10/2026 21:58 | 204 | 99.63 |
| 07/10/2026 21:58 | 96 | 99.63 |
| 07/10/2026 21:58 | 90 | 99.63 |
| 07/10/2026 21:58 | 10 | 99.63 |
| 07/10/2026 21:58 | 8 | 99.63 |
| 07/10/2026 21:58 | 100 | 99.65 |
| 07/10/2026 21:58 | 5 | 99.65 |
| 07/10/2026 21:58 | 9 | 99.65 |
| 07/10/2026 21:58 | 27 | 99.65 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 34 | 99.69 |
| 07/10/2026 21:58 | 100 | 99.69 |
| 07/10/2026 21:58 | 100 | 99.69 |
| 07/10/2026 21:58 | 37 | 99.69 |
| 07/10/2026 21:58 | 4 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 24 | 99.69 |
| 07/10/2026 21:58 | 173 | 99.65 |
| 07/10/2026 21:58 | 100 | 99.65 |
| 07/10/2026 21:58 | 2 | 99.65 |
| 07/10/2026 21:58 | 28 | 99.65 |
| 07/10/2026 21:58 | 6 | 99.65 |
| 07/10/2026 21:58 | 4 | 99.65 |
| 07/10/2026 21:58 | 12 | 99.65 |
| 07/10/2026 21:58 | 13 | 99.65 |
| 07/10/2026 21:58 | 87 | 99.65 |
| 07/10/2026 21:58 | 31 | 99.65 |
| 07/10/2026 21:58 | 12 | 99.65 |
| 07/10/2026 21:58 | 100 | 99.65 |
| 07/10/2026 21:58 | 100 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.66 |
| 07/10/2026 21:58 | 1 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.69 |
| 07/10/2026 21:58 | 100 | 99.69 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 95 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 10 | 99.66 |
| 07/10/2026 21:58 | 39 | 99.71 |
| 07/10/2026 21:58 | 1 | 99.71 |
| 07/10/2026 21:58 | 1 | 99.71 |
| 07/10/2026 21:58 | 18 | 99.71 |
| 07/10/2026 21:58 | 41 | 99.70 |
| 07/10/2026 21:58 | 59 | 99.70 |
| 07/10/2026 21:58 | 65 | 99.70 |
| 07/10/2026 21:58 | 20 | 99.70 |
| 07/10/2026 21:58 | 3 | 99.70 |
| 07/10/2026 21:58 | 3 | 99.70 |
| 07/10/2026 21:58 | 1 | 99.70 |
| 07/10/2026 21:58 | 2 | 99.69 |
| 07/10/2026 21:58 | 2 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 6 | 99.69 |
| 07/10/2026 21:58 | 15 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 4 | 99.69 |
| 07/10/2026 21:58 | 1 | 99.69 |
| 07/10/2026 21:58 | 2 | 99.69 |
| 07/10/2026 21:58 | 8 | 99.68 |
| 07/10/2026 21:58 | 1 | 99.68 |
| 07/10/2026 21:58 | 40 | 99.68 |
| 07/10/2026 21:58 | 51 | 99.68 |
| 07/10/2026 21:58 | 100 | 99.68 |
| 07/10/2026 21:58 | 20 | 99.68 |
| 07/10/2026 21:58 | 4 | 99.68 |
| 07/10/2026 21:58 | 100 | 99.68 |
| 07/10/2026 21:58 | 2 | 99.68 |
| 07/10/2026 21:58 | 3 | 99.68 |
| 07/10/2026 21:58 | 6 | 99.67 |
| 07/10/2026 21:58 | 4 | 99.67 |
| 07/10/2026 21:58 | 1 | 99.67 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 1 | 99.67 |
| 07/10/2026 21:58 | 2 | 99.67 |
| 07/10/2026 21:58 | 2 | 99.67 |
| 07/10/2026 21:58 | 1 | 99.67 |
| 07/10/2026 21:58 | 1 | 99.67 |
| 07/10/2026 21:58 | 2 | 99.67 |
| 07/10/2026 21:58 | 18 | 99.67 |
| 07/10/2026 21:58 | 100 | 99.67 |
| 07/10/2026 21:58 | 33 | 99.67 |
| 07/10/2026 21:58 | 136 | 99.67 |
| 07/10/2026 21:58 | 31 | 99.67 |
| 07/10/2026 21:58 | 2 | 99.66 |
| 07/10/2026 21:58 | 100 | 99.68 |
| 07/10/2026 21:58 | 2 | 99.69 |
| 07/10/2026 21:58 | 27 | 99.69 |
| 07/10/2026 21:58 | 78 | 99.69 |
| 07/10/2026 21:58 | 22 | 99.69 |
| 07/10/2026 21:58 | 78 | 99.69 |
| 07/10/2026 21:58 | 18 | 99.69 |
| 07/10/2026 21:58 | 4 | 99.69 |
| 07/10/2026 21:58 | 36 | 99.70 |
| 07/10/2026 21:58 | 1 | 99.71 |
| 07/10/2026 21:58 | 1 | 99.71 |
| 07/10/2026 21:58 | 40 | 99.70 |
| 07/10/2026 21:58 | 6 | 99.70 |
| 07/10/2026 21:58 | 16 | 99.70 |
| 07/10/2026 21:58 | 50 | 99.70 |
| 07/10/2026 21:57 | 18 | 99.71 |
| 07/10/2026 21:57 | 300 | 99.71 |
| 07/10/2026 21:57 | 80 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 20 | 99.72 |
| 07/10/2026 21:57 | 80 | 99.72 |
| 07/10/2026 21:57 | 20 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 31 | 99.72 |
| 07/10/2026 21:57 | 21 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.72 |
| 07/10/2026 21:57 | 100 | 99.71 |
| 07/10/2026 21:57 | 1 | 99.71 |
| 07/10/2026 21:57 | 1 | 99.71 |
| 07/10/2026 21:57 | 83 | 99.71 |
| 07/10/2026 21:57 | 3 | 99.71 |
| 07/10/2026 21:57 | 14 | 99.71 |
| 07/10/2026 21:57 | 28 | 99.70 |
| 07/10/2026 21:57 | 72 | 99.70 |
| 07/10/2026 21:57 | 1 | 99.70 |
| 07/10/2026 21:57 | 100 | 99.70 |
| 07/10/2026 21:57 | 100 | 99.70 |
| 07/10/2026 21:57 | 2 | 99.70 |
| 07/10/2026 21:57 | 100 | 99.69 |
| 07/10/2026 21:57 | 1 | 99.69 |
| 07/10/2026 21:57 | 100 | 99.69 |
| 07/10/2026 21:57 | 100 | 99.69 |
| 07/10/2026 21:57 | 100 | 99.69 |
| 07/10/2026 21:57 | 100 | 99.69 |
| 07/10/2026 21:57 | 6 | 99.68 |
| 07/10/2026 21:57 | 100 | 99.70 |
| 07/10/2026 21:57 | 100 | 99.71 |
| 07/10/2026 21:56 | 100 | 99.74 |
| 07/10/2026 21:56 | 100 | 99.74 |
| 07/10/2026 21:56 | 16 | 99.74 |
| 07/10/2026 21:56 | 68 | 99.74 |
| 07/10/2026 21:56 | 200 | 99.74 |
| 07/10/2026 21:56 | 100 | 99.74 |
| 07/10/2026 21:56 | 36 | 99.75 |
| 07/10/2026 21:56 | 100 | 99.76 |
| 07/10/2026 21:56 | 100 | 99.76 |
| 07/10/2026 21:56 | 100 | 99.76 |
| 07/10/2026 21:56 | 100 | 99.76 |
| 07/10/2026 21:56 | 100 | 99.76 |
| 07/10/2026 21:56 | 10 | 99.77 |
| 07/10/2026 21:56 | 40 | 99.77 |
| 07/10/2026 21:56 | 50 | 99.77 |
| 07/10/2026 21:56 | 12 | 99.78 |
| 07/10/2026 21:56 | 13 | 99.78 |
| 07/10/2026 21:56 | 100 | 99.78 |
| 07/10/2026 21:56 | 10 | 99.82 |
| 07/10/2026 21:56 | 2 | 99.82 |
| 07/10/2026 21:56 | 1 | 99.82 |
| 07/10/2026 21:56 | 1 | 99.82 |
| 07/10/2026 21:56 | 14 | 99.81 |
| 07/10/2026 21:56 | 100 | 99.81 |
| 07/10/2026 21:56 | 100 | 99.795 |
| 07/10/2026 21:56 | 100 | 99.80 |
| 07/10/2026 21:56 | 100 | 99.81 |
| 07/10/2026 21:56 | 100 | 99.82 |
| 07/10/2026 21:56 | 100 | 99.82 |
| 07/10/2026 21:56 | 100 | 99.84 |
| 07/10/2026 21:56 | 100 | 99.85 |
| 07/10/2026 21:55 | 38 | 99.905 |
| 07/10/2026 21:55 | 99 | 99.89 |
| 07/10/2026 21:55 | 41 | 99.89 |
| 07/10/2026 21:55 | 200 | 99.88 |
| 07/10/2026 21:55 | 100 | 99.89 |
| 07/10/2026 21:55 | 34 | 99.945 |
| 07/10/2026 21:55 | 100 | 99.91 |
| 07/10/2026 21:55 | 100 | 99.91 |
| 07/10/2026 21:55 | 100 | 99.92 |
| 07/10/2026 21:55 | 9 | 99.92 |
| 07/10/2026 21:55 | 1 | 99.93 |
| 07/10/2026 21:55 | 3 | 99.94 |
| 07/10/2026 21:55 | 4 | 99.94 |
| 07/10/2026 21:55 | 12 | 99.94 |
| 07/10/2026 21:55 | 3 | 99.94 |
| 07/10/2026 21:55 | 9 | 99.94 |
| 07/10/2026 21:54 | 100 | 99.98 |
| 07/10/2026 21:54 | 18 | 99.96 |
| 07/10/2026 21:54 | 100 | 99.97 |
| 07/10/2026 21:54 | 100 | 99.96 |
| 07/10/2026 21:54 | 40 | 99.96 |
| 07/10/2026 21:54 | 100 | 99.95 |
| 07/10/2026 21:54 | 100 | 99.95 |
| 07/10/2026 21:54 | 90 | 99.95 |
| 07/10/2026 21:54 | 100 | 99.95 |
| 07/10/2026 21:54 | 100 | 99.95 |
| 07/10/2026 21:54 | 100 | 99.95 |
| 07/10/2026 21:54 | 4 | 99.94 |
| 07/10/2026 21:54 | 100 | 99.94 |
| 07/10/2026 21:54 | 1 | 99.94 |
| 07/10/2026 21:54 | 1 | 99.90 |
| 07/10/2026 21:54 | 100 | 99.925 |
| 07/10/2026 21:53 | 52 | 99.92 |
| 07/10/2026 21:53 | 12 | 99.92 |
| 07/10/2026 21:52 | 100 | 99.94 |
| 07/10/2026 21:52 | 32 | 99.95 |
| 07/10/2026 21:52 | 100 | 99.96 |
| 07/10/2026 21:52 | 8 | 99.96 |
| 07/10/2026 21:51 | 100 | 99.98 |
| 07/10/2026 21:51 | 100 | 99.97 |
| 07/10/2026 21:51 | 10 | 99.97 |
| 07/10/2026 21:51 | 7 | 99.97 |
| 07/10/2026 21:51 | 83 | 99.97 |
| 07/10/2026 21:51 | 100 | 99.97 |
| 07/10/2026 21:51 | 1 | 99.96 |
| 07/10/2026 21:51 | 59 | 99.93 |
| 07/10/2026 21:51 | 141 | 99.93 |
| 07/10/2026 21:51 | 100 | 99.93 |
| 07/10/2026 21:51 | 100 | 99.92 |
| 07/10/2026 21:51 | 53 | 99.92 |
| 07/10/2026 21:51 | 31 | 99.92 |
| 07/10/2026 21:51 | 8 | 99.92 |
| 07/10/2026 21:50 | 100 | 99.96 |
| 07/10/2026 21:50 | 50 | 99.95 |
| 07/10/2026 21:50 | 10 | 99.92 |
| 07/10/2026 21:50 | 48 | 99.87 |
| 07/10/2026 21:50 | 100 | 99.87 |
| 07/10/2026 21:50 | 46 | 99.90 |
| 07/10/2026 21:50 | 54 | 99.90 |
| 07/10/2026 21:50 | 46 | 99.90 |
| 07/10/2026 21:50 | 54 | 99.90 |
| 07/10/2026 21:50 | 80 | 99.89 |
| 07/10/2026 21:50 | 20 | 99.89 |
| 07/10/2026 21:50 | 200 | 99.89 |
| 07/10/2026 21:50 | 200 | 99.88 |
| 07/10/2026 21:50 | 73 | 99.83 |
| 07/10/2026 21:50 | 100 | 99.83 |
| 07/10/2026 21:49 | 100 | 99.82 |
| 07/10/2026 21:49 | 97 | 99.82 |
| 07/10/2026 21:49 | 78 | 99.82 |
| 07/10/2026 21:49 | 55 | 99.82 |
| 07/10/2026 21:49 | 12 | 99.82 |
| 07/10/2026 21:49 | 29 | 99.82 |
| 07/10/2026 21:49 | 43 | 99.82 |
| 07/10/2026 21:49 | 84 | 99.81 |
| 07/10/2026 21:49 | 100 | 99.81 |
| 07/10/2026 21:49 | 40 | 99.79 |
| 07/10/2026 21:49 | 5 | 99.79 |
| 07/10/2026 21:49 | 100 | 99.79 |
| 07/10/2026 21:49 | 60 | 99.78 |
| 07/10/2026 21:49 | 100 | 99.78 |
| 07/10/2026 21:49 | 26 | 99.79 |
| 07/10/2026 21:49 | 7 | 99.79 |
| 07/10/2026 21:49 | 21 | 99.79 |
| 07/10/2026 21:49 | 17 | 99.78 |
| 07/10/2026 21:49 | 60 | 99.78 |
| 07/10/2026 21:49 | 100 | 99.775 |
| 07/10/2026 21:49 | 2 | 99.76 |
| 07/10/2026 21:49 | 98 | 99.76 |
| 07/10/2026 21:49 | 2 | 99.76 |
| 07/10/2026 21:49 | 98 | 99.76 |
| 07/10/2026 21:49 | 2 | 99.76 |
| 07/10/2026 21:49 | 12 | 99.76 |
| 07/10/2026 21:49 | 5 | 99.77 |
| 07/10/2026 21:49 | 2 | 99.77 |
| 07/10/2026 21:49 | 6 | 99.78 |
| 07/10/2026 21:49 | 1 | 99.78 |
| 07/10/2026 21:49 | 57 | 99.78 |
| 07/10/2026 21:49 | 100 | 99.79 |
| 07/10/2026 21:48 | 43 | 99.78 |
| 07/10/2026 21:48 | 100 | 99.78 |
| 07/10/2026 21:48 | 100 | 99.79 |
| 07/10/2026 21:48 | 99 | 99.79 |
| 07/10/2026 21:48 | 1 | 99.79 |
| 07/10/2026 21:48 | 100 | 99.80 |
| 07/10/2026 21:47 | 6 | 99.82 |
| 07/10/2026 21:47 | 80 | 99.82 |
| 07/10/2026 21:47 | 20 | 99.82 |
| 07/10/2026 21:46 | 100 | 99.87 |
| 07/10/2026 21:46 | 100 | 99.87 |
| 07/10/2026 21:46 | 13 | 99.87 |
| 07/10/2026 21:46 | 100 | 99.86 |
| 07/10/2026 21:46 | 92 | 99.85 |
| 07/10/2026 21:46 | 8 | 99.85 |
| 07/10/2026 21:45 | 27 | 99.84 |
| 07/10/2026 21:45 | 78 | 99.84 |
| 07/10/2026 21:45 | 22 | 99.84 |
| 07/10/2026 21:45 | 6 | 99.85 |
| 07/10/2026 21:45 | 100 | 99.86 |
| 07/10/2026 21:45 | 102 | 99.86 |
| 07/10/2026 21:45 | 6 | 99.86 |
| 07/10/2026 21:45 | 10 | 99.87 |
| 07/10/2026 21:45 | 14 | 99.88 |
| 07/10/2026 21:45 | 100 | 99.88 |
| 07/10/2026 21:45 | 10 | 99.88 |
| 07/10/2026 21:45 | 100 | 99.88 |
| 07/10/2026 21:45 | 10 | 99.87 |
| 07/10/2026 21:45 | 10 | 99.87 |
| 07/10/2026 21:45 | 10 | 99.87 |
| 07/10/2026 21:44 | 66 | 99.84 |
| 07/10/2026 21:44 | 19 | 99.84 |
| 07/10/2026 21:44 | 81 | 99.84 |
| 07/10/2026 21:44 | 100 | 99.84 |
| 07/10/2026 21:44 | 100 | 99.84 |
| 07/10/2026 21:44 | 7 | 99.84 |
| 07/10/2026 21:44 | 1 | 99.85 |
| 07/10/2026 21:44 | 6 | 99.85 |
| 07/10/2026 21:44 | 6 | 99.85 |
| 07/10/2026 21:44 | 100 | 99.85 |
| 07/10/2026 21:44 | 100 | 99.86 |
| 07/10/2026 21:43 | 10 | 99.86 |
| 07/10/2026 21:43 | 90 | 99.86 |
| 07/10/2026 21:43 | 10 | 99.85 |
| 07/10/2026 21:43 | 92 | 99.84 |
| 07/10/2026 21:43 | 8 | 99.84 |
| 07/10/2026 21:43 | 100 | 99.84 |
| 07/10/2026 21:42 | 100 | 99.83 |
| 07/10/2026 21:42 | 100 | 99.835 |
| 07/10/2026 21:42 | 100 | 99.835 |
| 07/10/2026 21:42 | 5 | 99.84 |
| 07/10/2026 21:42 | 11 | 99.84 |
| 07/10/2026 21:42 | 44 | 99.82 |
| 07/10/2026 21:42 | 16 | 99.82 |
| 07/10/2026 21:42 | 6 | 99.81 |
| 07/10/2026 21:42 | 6 | 99.81 |
| 07/10/2026 21:42 | 100 | 99.80 |
| 07/10/2026 21:41 | 7 | 99.79 |
| 07/10/2026 21:41 | 5 | 99.79 |
| 07/10/2026 21:41 | 10 | 99.79 |
| 07/10/2026 21:41 | 26 | 99.79 |
| 07/10/2026 21:41 | 27 | 99.79 |
| 07/10/2026 21:41 | 100 | 99.78 |
| 07/10/2026 21:41 | 100 | 99.78 |
| 07/10/2026 21:41 | 30 | 99.77 |
| 07/10/2026 21:41 | 40 | 99.77 |
| 07/10/2026 21:41 | 15 | 99.77 |
| 07/10/2026 21:41 | 100 | 99.76 |
| 07/10/2026 21:41 | 100 | 99.76 |
| 07/10/2026 21:40 | 38 | 99.76 |
| 07/10/2026 21:40 | 12 | 99.76 |
| 07/10/2026 21:40 | 19 | 99.76 |
| 07/10/2026 21:40 | 20 | 99.76 |
| 07/10/2026 21:40 | 1 | 99.76 |
| 07/10/2026 21:40 | 60 | 99.76 |
| 07/10/2026 21:40 | 20 | 99.75 |
| 07/10/2026 21:40 | 1 | 99.74 |
| 07/10/2026 21:40 | 13 | 99.74 |
| 07/10/2026 21:40 | 100 | 99.74 |
| 07/10/2026 21:39 | 1 | 99.75 |
| 07/10/2026 21:39 | 62 | 99.73 |
| 07/10/2026 21:38 | 17 | 99.74 |
| 07/10/2026 21:38 | 100 | 99.73 |
| 07/10/2026 21:38 | 100 | 99.74 |
| 07/10/2026 21:38 | 1 | 99.72 |
| 07/10/2026 21:37 | 13 | 99.72 |
| 07/10/2026 21:37 | 16 | 99.71 |
| 07/10/2026 21:36 | 3 | 99.71 |
| 07/10/2026 21:36 | 1 | 99.71 |
| 07/10/2026 21:36 | 1 | 99.71 |
| 07/10/2026 21:36 | 7 | 99.71 |
| 07/10/2026 21:36 | 12 | 99.71 |
| 07/10/2026 21:36 | 2 | 99.71 |
| 07/10/2026 21:36 | 34 | 99.70 |
| 07/10/2026 21:36 | 66 | 99.70 |
| 07/10/2026 21:36 | 3 | 99.71 |
| 07/10/2026 21:36 | 200 | 99.71 |
| 07/10/2026 21:36 | 3 | 99.71 |
| 07/10/2026 21:36 | 10 | 99.72 |
| 07/10/2026 21:35 | 100 | 99.72 |
| 07/10/2026 21:35 | 97 | 99.73 |
| 07/10/2026 21:34 | 3 | 99.73 |
| 07/10/2026 21:34 | 3 | 99.73 |
| 07/10/2026 21:34 | 28 | 99.74 |
| 07/10/2026 21:34 | 30 | 99.74 |
| 07/10/2026 21:34 | 100 | 99.74 |
| 07/10/2026 21:34 | 100 | 99.74 |
| 07/10/2026 21:33 | 64 | 99.75 |
| 07/10/2026 21:33 | 3 | 99.75 |
| 07/10/2026 21:33 | 4 | 99.76 |
| 07/10/2026 21:33 | 10 | 99.76 |
| 07/10/2026 21:32 | 33 | 99.78 |
| 07/10/2026 21:32 | 33 | 99.77 |
| 07/10/2026 21:32 | 67 | 99.77 |
| 07/10/2026 21:32 | 100 | 99.77 |
| 07/10/2026 21:32 | 100 | 99.77 |
| 07/10/2026 21:32 | 100 | 99.75 |
| 07/10/2026 21:32 | 100 | 99.75 |
| 07/10/2026 21:32 | 5 | 99.74 |
| 07/10/2026 21:32 | 10 | 99.73 |
| 07/10/2026 21:32 | 22 | 99.73 |
| 07/10/2026 21:31 | 100 | 99.72 |
| 07/10/2026 21:31 | 53 | 99.73 |
| 07/10/2026 21:31 | 200 | 99.73 |
| 07/10/2026 21:31 | 3 | 99.73 |
| 07/10/2026 21:31 | 100 | 99.73 |
| 07/10/2026 21:30 | 3 | 99.75 |
| 07/10/2026 21:30 | 100 | 99.75 |
| 07/10/2026 21:30 | 2 | 99.76 |
| 07/10/2026 21:30 | 3 | 99.76 |
| 07/10/2026 21:30 | 9 | 99.76 |
| 07/10/2026 21:30 | 17 | 99.77 |
| 07/10/2026 21:30 | 13 | 99.77 |
| 07/10/2026 21:29 | 10 | 99.77 |
| 07/10/2026 21:29 | 30 | 99.77 |
| 07/10/2026 21:29 | 70 | 99.77 |
| 07/10/2026 21:29 | 1 | 99.79 |
| 07/10/2026 21:29 | 80 | 99.78 |
| 07/10/2026 21:29 | 100 | 99.78 |
| 07/10/2026 21:29 | 1 | 99.77 |
| 07/10/2026 21:29 | 3 | 99.77 |
| 07/10/2026 21:29 | 1 | 99.77 |
| 07/10/2026 21:28 | 10 | 99.73 |
| 07/10/2026 21:28 | 100 | 99.74 |
| 07/10/2026 21:28 | 20 | 99.75 |
| 07/10/2026 21:27 | 35 | 99.76 |
| 07/10/2026 21:27 | 71 | 99.76 |
| 07/10/2026 21:27 | 29 | 99.76 |
| 07/10/2026 21:27 | 100 | 99.78 |
| 07/10/2026 21:27 | 20 | 99.78 |
| 07/10/2026 21:27 | 80 | 99.78 |
| 07/10/2026 21:27 | 3 | 99.80 |
| 07/10/2026 21:26 | 39 | 99.81 |
| 07/10/2026 21:24 | 1 | 99.79 |
| 07/10/2026 21:24 | 1 | 99.79 |
| 07/10/2026 21:23 | 100 | 99.76 |
| 07/10/2026 21:23 | 6 | 99.76 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 84 | 99.74 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 10 | 99.75 |
| 07/10/2026 21:23 | 1 | 99.73 |
| 07/10/2026 21:22 | 87 | 99.73 |
| 07/10/2026 21:22 | 100 | 99.73 |
| 07/10/2026 21:22 | 13 | 99.73 |
| 07/10/2026 21:22 | 72 | 99.73 |
| 07/10/2026 21:22 | 15 | 99.73 |
| 07/10/2026 21:21 | 1 | 99.69 |
| 07/10/2026 21:21 | 5 | 99.69 |
| 07/10/2026 21:21 | 4 | 99.70 |
| 07/10/2026 21:21 | 50 | 99.70 |
| 07/10/2026 21:21 | 1 | 99.71 |
| 07/10/2026 21:19 | 1 | 99.75 |
| 07/10/2026 21:19 | 1 | 99.75 |
| 07/10/2026 21:19 | 15 | 99.74 |
| 07/10/2026 21:19 | 1 | 99.70 |
| 07/10/2026 21:19 | 24 | 99.70 |
| 07/10/2026 21:19 | 26 | 99.70 |
| 07/10/2026 21:18 | 1 | 99.72 |
| 07/10/2026 21:18 | 100 | 99.72 |
| 07/10/2026 21:18 | 2 | 99.72 |
| 07/10/2026 21:18 | 36 | 99.73 |
| 07/10/2026 21:18 | 7 | 99.74 |
| 07/10/2026 21:18 | 400 | 99.76 |
| 07/10/2026 21:18 | 50 | 99.76 |
| 07/10/2026 21:18 | 100 | 99.76 |
| 07/10/2026 21:18 | 50 | 99.76 |
| 07/10/2026 21:18 | 8 | 99.78 |
| 07/10/2026 21:18 | 64 | 99.79 |
| 07/10/2026 21:18 | 43 | 99.79 |
| 07/10/2026 21:18 | 18 | 99.79 |
| 07/10/2026 21:18 | 100 | 99.79 |
| 07/10/2026 21:16 | 100 | 99.83 |
| 07/10/2026 21:16 | 84 | 99.83 |
| 07/10/2026 21:16 | 10 | 99.82 |
| 07/10/2026 21:16 | 100 | 99.82 |
| 07/10/2026 21:16 | 16 | 99.83 |
| 07/10/2026 21:16 | 1 | 99.81 |
| 07/10/2026 21:16 | 1 | 99.81 |
| 07/10/2026 21:15 | 11 | 99.80 |
| 07/10/2026 21:15 | 1 | 99.80 |
| 07/10/2026 21:15 | 2 | 99.77 |
| 07/10/2026 21:15 | 100 | 99.79 |
| 07/10/2026 21:15 | 100 | 99.79 |
| 07/10/2026 21:14 | 10 | 99.81 |
| 07/10/2026 21:14 | 2 | 99.81 |
| 07/10/2026 21:14 | 1 | 99.81 |
| 07/10/2026 21:14 | 1 | 99.81 |
| 07/10/2026 21:14 | 1 | 99.80 |
| 07/10/2026 21:14 | 1 | 99.80 |
| 07/10/2026 21:14 | 1 | 99.79 |
| 07/10/2026 21:14 | 15 | 99.79 |
| 07/10/2026 21:14 | 2 | 99.79 |
| 07/10/2026 21:14 | 100 | 99.79 |
| 07/10/2026 21:14 | 100 | 99.79 |
| 07/10/2026 21:13 | 2 | 99.795 |
| 07/10/2026 21:13 | 14 | 99.79 |
| 07/10/2026 21:13 | 2 | 99.795 |
| 07/10/2026 21:12 | 65 | 99.80 |
| 07/10/2026 21:12 | 35 | 99.80 |
| 07/10/2026 21:12 | 200 | 99.81 |
| 07/10/2026 21:12 | 65 | 99.81 |
| 07/10/2026 21:12 | 35 | 99.81 |
| 07/10/2026 21:12 | 65 | 99.81 |
| 07/10/2026 21:12 | 3 | 99.81 |
| 07/10/2026 21:12 | 93 | 99.81 |
| 07/10/2026 21:12 | 7 | 99.81 |
| 07/10/2026 21:12 | 100 | 99.81 |
| 07/10/2026 21:11 | 100 | 99.82 |
| 07/10/2026 21:11 | 1 | 99.83 |
| 07/10/2026 21:11 | 6 | 99.83 |
| 07/10/2026 21:11 | 1 | 99.83 |
| 07/10/2026 21:11 | 100 | 99.79 |
| 07/10/2026 21:10 | 57 | 99.82 |
| 07/10/2026 21:10 | 3 | 99.82 |
| 07/10/2026 21:09 | 80 | 99.77 |
| 07/10/2026 21:09 | 1 | 99.77 |
| 07/10/2026 21:09 | 49 | 99.77 |
| 07/10/2026 21:09 | 13 | 99.77 |
| 07/10/2026 21:08 | 1 | 99.75 |
| 07/10/2026 21:08 | 1 | 99.75 |
| 07/10/2026 21:08 | 100 | 99.75 |
| 07/10/2026 21:08 | 8 | 99.75 |
| 07/10/2026 21:08 | 100 | 99.75 |
| 07/10/2026 21:08 | 4 | 99.75 |
| 07/10/2026 21:08 | 4 | 99.74 |
| 07/10/2026 21:08 | 60 | 99.72 |
| 07/10/2026 21:08 | 40 | 99.72 |
| 07/10/2026 21:08 | 1 | 99.72 |
| 07/10/2026 21:07 | 10 | 99.71 |
| 07/10/2026 21:07 | 1 | 99.71 |
| 07/10/2026 21:07 | 24 | 99.71 |
| 07/10/2026 21:07 | 26 | 99.71 |
| 07/10/2026 21:07 | 22 | 99.71 |
| 07/10/2026 21:07 | 22 | 99.71 |
| 07/10/2026 21:07 | 100 | 99.71 |
| 07/10/2026 21:06 | 1 | 99.70 |
| 07/10/2026 21:06 | 1 | 99.69 |
| 07/10/2026 21:06 | 1 | 99.69 |
| 07/10/2026 21:05 | 91 | 99.68 |
| 07/10/2026 21:05 | 9 | 99.68 |
| 07/10/2026 21:05 | 100 | 99.68 |
| 07/10/2026 21:05 | 1 | 99.68 |
| 07/10/2026 21:05 | 3 | 99.67 |
| 07/10/2026 21:05 | 20 | 99.67 |
| 07/10/2026 21:04 | 46 | 99.63 |
| 07/10/2026 21:04 | 145 | 99.63 |
| 07/10/2026 21:04 | 55 | 99.63 |
| 07/10/2026 21:03 | 100 | 99.65 |
| 07/10/2026 21:03 | 100 | 99.65 |
| 07/10/2026 21:03 | 100 | 99.65 |
| 07/10/2026 21:03 | 100 | 99.65 |
| 07/10/2026 21:03 | 80 | 99.65 |
| 07/10/2026 21:02 | 100 | 99.61 |
| 07/10/2026 21:02 | 15 | 99.61 |
| 07/10/2026 21:02 | 52 | 99.61 |
| 07/10/2026 21:02 | 2 | 99.61 |
| 07/10/2026 21:02 | 100 | 99.64 |
| 07/10/2026 21:02 | 100 | 99.64 |
| 07/10/2026 21:02 | 1 | 99.63 |
| 07/10/2026 21:01 | 25 | 99.58 |
| 07/10/2026 21:01 | 10 | 99.61 |
| 07/10/2026 21:00 | 100 | 99.61 |
| 07/10/2026 21:00 | 100 | 99.61 |
| 07/10/2026 21:00 | 15 | 99.60 |
| 07/10/2026 21:00 | 40 | 99.60 |
| 07/10/2026 21:00 | 18 | 99.60 |
| 07/10/2026 21:00 | 82 | 99.60 |
| 07/10/2026 21:00 | 18 | 99.60 |
| 07/10/2026 21:00 | 100 | 99.60 |
| 07/10/2026 21:00 | 10 | 99.59 |
| 07/10/2026 21:00 | 10 | 99.59 |
| 07/10/2026 21:00 | 10 | 99.59 |
| 07/10/2026 21:00 | 10 | 99.59 |
| 07/10/2026 20:59 | 80 | 99.575 |
| 07/10/2026 20:59 | 10 | 99.56 |
| 07/10/2026 20:59 | 100 | 99.58 |
| 07/10/2026 20:57 | 1 | 99.59 |
| 07/10/2026 20:55 | 1 | 99.59 |
| 07/10/2026 20:54 | 80 | 99.575 |
| 07/10/2026 20:52 | 18 | 99.575 |
| 07/10/2026 20:52 | 100 | 99.59 |
| 07/10/2026 20:52 | 1 | 99.59 |
| 07/10/2026 20:52 | 100 | 99.58 |
| 07/10/2026 20:52 | 100 | 99.58 |
| 07/10/2026 20:52 | 3 | 99.55 |
| 07/10/2026 20:51 | 160 | 99.57 |
| 07/10/2026 20:51 | 20 | 99.57 |
| 07/10/2026 20:51 | 80 | 99.57 |
| 07/10/2026 20:51 | 80 | 99.57 |
| 07/10/2026 20:51 | 20 | 99.57 |
| 07/10/2026 20:51 | 4 | 99.58 |
| 07/10/2026 20:51 | 23 | 99.59 |
| 07/10/2026 20:51 | 77 | 99.59 |
| 07/10/2026 20:51 | 1 | 99.59 |
| 07/10/2026 20:51 | 2 | 99.59 |
| 07/10/2026 20:51 | 10 | 99.60 |
| 07/10/2026 20:51 | 2 | 99.60 |
| 07/10/2026 20:51 | 100 | 99.60 |
| 07/10/2026 20:50 | 50 | 99.61 |
| 07/10/2026 20:50 | 88 | 99.63 |
| 07/10/2026 20:50 | 200 | 99.63 |
| 07/10/2026 20:50 | 69 | 99.65 |
| 07/10/2026 20:50 | 6 | 99.645 |
| 07/10/2026 20:50 | 19 | 99.645 |
| 07/10/2026 20:50 | 6 | 99.645 |
| 07/10/2026 20:49 | 6 | 99.645 |
| 07/10/2026 20:49 | 12 | 99.645 |
| 07/10/2026 20:48 | 26 | 99.65 |
| 07/10/2026 20:48 | 10 | 99.65 |
| 07/10/2026 20:46 | 1 | 99.60 |
| 07/10/2026 20:46 | 10 | 99.61 |
| 07/10/2026 20:45 | 100 | 99.62 |
| 07/10/2026 20:45 | 36 | 99.63 |
| 07/10/2026 20:45 | 40 | 99.63 |
| 07/10/2026 20:45 | 10 | 99.63 |
| 07/10/2026 20:45 | 1 | 99.64 |
| 07/10/2026 20:45 | 1 | 99.64 |
| 07/10/2026 20:45 | 38 | 99.64 |
| 07/10/2026 20:45 | 8 | 99.67 |
| 07/10/2026 20:45 | 31 | 99.67 |
| 07/10/2026 20:45 | 100 | 99.67 |
| 07/10/2026 20:45 | 100 | 99.67 |
| 07/10/2026 20:45 | 40 | 99.69 |
| 07/10/2026 20:45 | 6 | 99.68 |
| 07/10/2026 20:45 | 5 | 99.68 |
| 07/10/2026 20:43 | 46 | 99.655 |
| 07/10/2026 20:42 | 69 | 99.65 |
| 07/10/2026 20:42 | 100 | 99.65 |
| 07/10/2026 20:42 | 200 | 99.66 |
| 07/10/2026 20:42 | 41 | 99.67 |
| 07/10/2026 20:42 | 19 | 99.67 |
| 07/10/2026 20:42 | 81 | 99.67 |
| 07/10/2026 20:42 | 100 | 99.67 |
| 07/10/2026 20:42 | 100 | 99.67 |
| 07/10/2026 20:41 | 60 | 99.675 |
| 07/10/2026 20:40 | 100 | 99.67 |
| 07/10/2026 20:40 | 59 | 99.67 |
| 07/10/2026 20:40 | 14 | 99.67 |
| 07/10/2026 20:40 | 27 | 99.67 |
| 07/10/2026 20:39 | 100 | 99.65 |
| 07/10/2026 20:39 | 100 | 99.65 |
| 07/10/2026 20:39 | 99 | 99.64 |
| 07/10/2026 20:39 | 100 | 99.64 |
| 07/10/2026 20:39 | 1 | 99.64 |
| 07/10/2026 20:39 | 99 | 99.64 |
| 07/10/2026 20:39 | 1 | 99.64 |
| 07/10/2026 20:39 | 100 | 99.63 |
| 07/10/2026 20:39 | 12 | 99.63 |
| 07/10/2026 20:38 | 88 | 99.63 |
| 07/10/2026 20:38 | 12 | 99.62 |
| 07/10/2026 20:38 | 1 | 99.60 |
| 07/10/2026 20:38 | 40 | 99.60 |
| 07/10/2026 20:37 | 5 | 99.61 |
| 07/10/2026 20:37 | 100 | 99.62 |
| 07/10/2026 20:33 | 100 | 99.59 |
| 07/10/2026 20:32 | 47 | 99.61 |
| 07/10/2026 20:32 | 70 | 99.61 |
| 07/10/2026 20:32 | 30 | 99.61 |
| 07/10/2026 20:31 | 9 | 99.61 |
| 07/10/2026 20:31 | 43 | 99.61 |
| 07/10/2026 20:31 | 57 | 99.61 |
| 07/10/2026 20:30 | 100 | 99.59 |
| 07/10/2026 20:30 | 100 | 99.58 |
| 07/10/2026 20:30 | 10 | 99.58 |
| 07/10/2026 20:30 | 10 | 99.58 |
| 07/10/2026 20:28 | 1 | 99.55 |
| 07/10/2026 20:28 | 8 | 99.55 |
| 07/10/2026 20:28 | 1 | 99.55 |
| 07/10/2026 20:28 | 100 | 99.56 |
| 07/10/2026 20:28 | 24 | 99.56 |
| 07/10/2026 20:28 | 100 | 99.56 |
| 07/10/2026 20:28 | 100 | 99.56 |
| 07/10/2026 20:28 | 40 | 99.56 |
| 07/10/2026 20:28 | 10 | 99.56 |
| 07/10/2026 20:28 | 100 | 99.57 |
| 07/10/2026 20:27 | 30 | 99.57 |
| 07/10/2026 20:27 | 20 | 99.57 |
| 07/10/2026 20:27 | 1 | 99.59 |
| 07/10/2026 20:27 | 100 | 99.59 |
| 07/10/2026 20:27 | 100 | 99.59 |
| 07/10/2026 20:27 | 34 | 99.59 |
| 07/10/2026 20:27 | 22 | 99.60 |
| 07/10/2026 20:26 | 66 | 99.59 |
| 07/10/2026 20:26 | 27 | 99.61 |
| 07/10/2026 20:25 | 100 | 99.64 |
| 07/10/2026 20:25 | 33 | 99.64 |
| 07/10/2026 20:25 | 100 | 99.65 |
| 07/10/2026 20:25 | 4 | 99.65 |
| 07/10/2026 20:25 | 1 | 99.68 |
| 07/10/2026 20:25 | 2 | 99.68 |
| 07/10/2026 20:24 | 63 | 99.68 |
| 07/10/2026 20:24 | 19 | 99.68 |
| 07/10/2026 20:24 | 1 | 99.68 |
| 07/10/2026 20:23 | 10 | 99.67 |
| 07/10/2026 20:21 | 1 | 99.66 |
| 07/10/2026 20:21 | 60 | 99.66 |
| 07/10/2026 20:21 | 60 | 99.66 |
| 07/10/2026 20:21 | 100 | 99.65 |
| 07/10/2026 20:21 | 100 | 99.64 |
| 07/10/2026 20:20 | 3 | 99.62 |
| 07/10/2026 20:20 | 10 | 99.62 |
| 07/10/2026 20:20 | 2 | 99.62 |
| 07/10/2026 20:19 | 99 | 99.595 |
| 07/10/2026 20:18 | 54 | 99.60 |
| 07/10/2026 20:18 | 1 | 99.61 |
| 07/10/2026 20:18 | 18 | 99.61 |
| 07/10/2026 20:18 | 100 | 99.62 |
| 07/10/2026 20:17 | 60 | 99.64 |
| 07/10/2026 20:17 | 18 | 99.64 |
| 07/10/2026 20:17 | 42 | 99.64 |
| 07/10/2026 20:15 | 100 | 99.61 |
| 07/10/2026 20:15 | 100 | 99.61 |
| 07/10/2026 20:15 | 1 | 99.61 |
| 07/10/2026 20:15 | 99 | 99.61 |
| 07/10/2026 20:15 | 100 | 99.61 |
| 07/10/2026 20:15 | 60 | 99.60 |
| 07/10/2026 20:15 | 20 | 99.60 |
| 07/10/2026 20:15 | 1 | 99.60 |
| 07/10/2026 20:15 | 100 | 99.60 |
| 07/10/2026 20:15 | 1 | 99.61 |
| 07/10/2026 20:15 | 1 | 99.61 |
| 07/10/2026 20:15 | 1 | 99.61 |
| 07/10/2026 20:15 | 5 | 99.61 |
| 07/10/2026 20:15 | 4 | 99.59 |
| 07/10/2026 20:14 | 30 | 99.61 |
| 07/10/2026 20:14 | 30 | 99.61 |
| 07/10/2026 20:14 | 30 | 99.61 |
| 07/10/2026 20:14 | 30 | 99.61 |
| 07/10/2026 20:14 | 70 | 99.61 |
| 07/10/2026 20:14 | 100 | 99.61 |
| 07/10/2026 20:14 | 20 | 99.62 |
| 07/10/2026 20:13 | 20 | 99.63 |
| 07/10/2026 20:13 | 10 | 99.64 |
| 07/10/2026 20:12 | 77 | 99.64 |
| 07/10/2026 20:12 | 13 | 99.64 |
| 07/10/2026 20:12 | 67 | 99.64 |
| 07/10/2026 20:11 | 100 | 99.675 |
| 07/10/2026 20:10 | 6 | 99.68 |
| 07/10/2026 20:10 | 55 | 99.68 |
| 07/10/2026 20:10 | 12 | 99.68 |
| 07/10/2026 20:10 | 33 | 99.68 |
| 07/10/2026 20:09 | 1 | 99.68 |
| 07/10/2026 20:08 | 76 | 99.67 |
| 07/10/2026 20:08 | 24 | 99.67 |
| 07/10/2026 20:08 | 100 | 99.67 |
| 07/10/2026 20:08 | 100 | 99.67 |
| 07/10/2026 20:08 | 100 | 99.67 |
| 07/10/2026 20:08 | 17 | 99.705 |
| 07/10/2026 20:06 | 1 | 99.70 |
| 07/10/2026 20:05 | 100 | 99.67 |
| 07/10/2026 20:04 | 100 | 99.715 |
| 07/10/2026 20:03 | 11 | 99.71 |
| 07/10/2026 20:03 | 38 | 99.71 |
| 07/10/2026 20:03 | 100 | 99.71 |
| 07/10/2026 20:03 | 9 | 99.71 |
| 07/10/2026 20:03 | 91 | 99.71 |
| 07/10/2026 20:03 | 100 | 99.70 |
| 07/10/2026 20:02 | 6 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 4 | 99.67 |
| 07/10/2026 20:02 | 10 | 99.67 |
| 07/10/2026 20:02 | 2 | 99.675 |
| 07/10/2026 20:02 | 1 | 99.68 |
| 07/10/2026 20:02 | 10 | 99.68 |
| 07/10/2026 20:02 | 86 | 99.68 |
| 07/10/2026 20:02 | 1 | 99.65 |
| 07/10/2026 20:01 | 14 | 99.68 |
| 07/10/2026 20:01 | 61 | 99.68 |
| 07/10/2026 20:01 | 39 | 99.68 |
| 07/10/2026 20:01 | 5 | 99.68 |
| 07/10/2026 20:01 | 1 | 99.68 |
| 07/10/2026 20:01 | 100 | 99.67 |
| 07/10/2026 20:00 | 1 | 99.645 |
| 07/10/2026 20:00 | 1 | 99.645 |
| 07/10/2026 19:59 | 5 | 99.64 |
| 07/10/2026 19:57 | 100 | 99.62 |
| 07/10/2026 19:57 | 2 | 99.62 |
| 07/10/2026 19:57 | 100 | 99.62 |
| 07/10/2026 19:56 | 1 | 99.645 |
| 07/10/2026 19:56 | 1 | 99.67 |
| 07/10/2026 19:54 | 1 | 99.645 |
| 07/10/2026 19:54 | 1 | 99.67 |
| 07/10/2026 19:54 | 6 | 99.67 |
| 07/10/2026 19:54 | 100 | 99.67 |
| 07/10/2026 19:54 | 1 | 99.64 |
| 07/10/2026 19:52 | 1 | 99.625 |
| 07/10/2026 19:52 | 1 | 99.625 |
| 07/10/2026 19:52 | 1 | 99.625 |
| 07/10/2026 19:52 | 1 | 99.62 |
| 07/10/2026 19:49 | 1 | 99.58 |
| 07/10/2026 19:49 | 1 | 99.58 |
| 07/10/2026 19:49 | 100 | 99.58 |
| 07/10/2026 19:48 | 2 | 99.69 |
| 07/10/2026 19:48 | 100 | 99.68 |
| 07/10/2026 19:48 | 1 | 99.68 |
| 07/10/2026 19:48 | 24 | 99.68 |
| 07/10/2026 19:48 | 2 | 99.68 |
| 07/10/2026 19:48 | 1 | 99.68 |
| 07/10/2026 19:48 | 1 | 99.635 |
| 07/10/2026 19:48 | 1 | 99.635 |
| 07/10/2026 19:48 | 99 | 99.635 |
| 07/10/2026 19:48 | 1 | 99.635 |
| 07/10/2026 19:42 | 5 | 99.64 |
| 07/10/2026 19:42 | 6 | 99.63 |
| 07/10/2026 19:41 | 1 | 99.605 |
| 07/10/2026 19:41 | 31 | 99.57 |
| 07/10/2026 19:41 | 1 | 99.59 |
| 07/10/2026 19:41 | 100 | 99.59 |
| 07/10/2026 19:41 | 100 | 99.59 |
| 07/10/2026 19:41 | 1 | 99.60 |
| 07/10/2026 19:41 | 10 | 99.60 |
| 07/10/2026 19:41 | 21 | 99.61 |
| 07/10/2026 19:41 | 100 | 99.61 |
| 07/10/2026 19:40 | 1 | 99.65 |
| 07/10/2026 19:40 | 1 | 99.65 |
| 07/10/2026 19:38 | 1 | 99.64 |
| 07/10/2026 19:38 | 100 | 99.64 |
| 07/10/2026 19:38 | 23 | 99.66 |
| 07/10/2026 19:36 | 2 | 99.67 |
| 07/10/2026 19:36 | 6 | 99.69 |
| 07/10/2026 19:36 | 100 | 99.69 |
| 07/10/2026 19:36 | 1 | 99.69 |
| 07/10/2026 19:36 | 1 | 99.69 |
| 07/10/2026 19:36 | 1 | 99.69 |
| 07/10/2026 19:36 | 22 | 99.69 |
| 07/10/2026 19:36 | 78 | 99.69 |
| 07/10/2026 19:35 | 1 | 99.68 |
| 07/10/2026 19:35 | 1 | 99.66 |
| 07/10/2026 19:35 | 1 | 99.66 |
| 07/10/2026 19:32 | 2 | 99.64 |
| 07/10/2026 19:32 | 2 | 99.63 |
| 07/10/2026 19:32 | 10 | 99.63 |
| 07/10/2026 19:32 | 3 | 99.63 |
| 07/10/2026 19:30 | 70 | 99.58 |
| 07/10/2026 19:30 | 100 | 99.59 |
| 07/10/2026 19:30 | 26 | 99.59 |
| 07/10/2026 19:30 | 100 | 99.64 |
| 07/10/2026 19:30 | 5 | 99.64 |
| 07/10/2026 19:30 | 1 | 99.63 |
| 07/10/2026 19:30 | 1 | 99.63 |
| 07/10/2026 19:30 | 100 | 99.63 |
| 07/10/2026 19:30 | 12 | 99.62 |
| 07/10/2026 19:30 | 1 | 99.575 |
| 07/10/2026 19:29 | 100 | 99.58 |
| 07/10/2026 19:29 | 8 | 99.62 |
| 07/10/2026 19:29 | 1 | 99.62 |
| 07/10/2026 19:28 | 1 | 99.57 |
| 07/10/2026 19:28 | 10 | 99.57 |
| 07/10/2026 19:25 | 1 | 99.575 |
| 07/10/2026 19:25 | 34 | 99.54 |
| 07/10/2026 19:22 | 2 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:22 | 10 | 99.57 |
| 07/10/2026 19:21 | 17 | 99.53 |
| 07/10/2026 19:21 | 1 | 99.53 |
| 07/10/2026 19:21 | 25 | 99.53 |
| 07/10/2026 19:21 | 1 | 99.54 |
| 07/10/2026 19:20 | 14 | 99.56 |
| 07/10/2026 19:20 | 100 | 99.56 |
| 07/10/2026 19:19 | 6 | 99.61 |
| 07/10/2026 19:18 | 1 | 99.615 |
| 07/10/2026 19:17 | 20 | 99.65 |
| 07/10/2026 19:17 | 53 | 99.65 |
| 07/10/2026 19:17 | 10 | 99.64 |
| 07/10/2026 19:15 | 1 | 99.60 |
| 07/10/2026 19:15 | 18 | 99.61 |
| 07/10/2026 19:15 | 1 | 99.60 |
| 07/10/2026 19:15 | 1 | 99.595 |
| 07/10/2026 19:14 | 19 | 99.59 |
| 07/10/2026 19:13 | 39 | 99.53 |
| 07/10/2026 19:12 | 80 | 99.52 |
| 07/10/2026 19:12 | 80 | 99.53 |
| 07/10/2026 19:11 | 1 | 99.53 |
| 07/10/2026 19:09 | 75 | 99.54 |
| 07/10/2026 19:09 | 25 | 99.54 |
| 07/10/2026 19:09 | 2 | 99.49 |
| 07/10/2026 19:09 | 100 | 99.55 |
| 07/10/2026 19:09 | 20 | 99.54 |
| 07/10/2026 19:09 | 1 | 99.54 |
| 07/10/2026 19:09 | 99 | 99.54 |
| 07/10/2026 19:09 | 100 | 99.54 |
| 07/10/2026 19:09 | 100 | 99.54 |
| 07/10/2026 19:09 | 100 | 99.54 |
| 07/10/2026 19:09 | 80 | 99.54 |
| 07/10/2026 19:09 | 100 | 99.53 |
| 07/10/2026 19:09 | 100 | 99.53 |
| 07/10/2026 19:09 | 100 | 99.52 |
| 07/10/2026 19:09 | 100 | 99.51 |
| 07/10/2026 19:09 | 1 | 99.465 |
| 07/10/2026 19:09 | 100 | 99.51 |
| 07/10/2026 19:08 | 18 | 99.48 |
| 07/10/2026 19:08 | 1 | 99.44 |
| 07/10/2026 19:08 | 100 | 99.43 |
| 07/10/2026 19:08 | 2 | 99.43 |
| 07/10/2026 19:08 | 100 | 99.43 |
| 07/10/2026 19:07 | 2 | 99.38 |
| 07/10/2026 19:06 | 59 | 99.42 |
| 07/10/2026 19:06 | 10 | 99.42 |
| 07/10/2026 19:06 | 6 | 99.41 |
| 07/10/2026 19:03 | 8 | 99.34 |
| 07/10/2026 19:03 | 2 | 99.34 |
| 07/10/2026 19:03 | 2 | 99.37 |
| 07/10/2026 19:00 | 11 | 99.43 |
| 07/10/2026 19:00 | 3 | 99.43 |
| 07/10/2026 19:00 | 2 | 99.41 |
| 07/10/2026 19:00 | 9 | 99.40 |
| 07/10/2026 18:59 | 2 | 99.375 |
| 07/10/2026 18:59 | 1 | 99.37 |
| 07/10/2026 18:54 | 2 | 99.345 |
| 07/10/2026 18:54 | 100 | 99.33 |
| 07/10/2026 18:54 | 100 | 99.33 |
| 07/10/2026 18:54 | 5 | 99.32 |
| 07/10/2026 18:54 | 20 | 99.32 |
| 07/10/2026 18:54 | 100 | 99.31 |
| 07/10/2026 18:53 | 98 | 99.29 |
| 07/10/2026 18:53 | 2 | 99.29 |
| 07/10/2026 18:53 | 20 | 99.28 |
| 07/10/2026 18:51 | 9 | 99.24 |
| 07/10/2026 18:51 | 1 | 99.25 |
| 07/10/2026 18:51 | 100 | 99.26 |
| 07/10/2026 18:51 | 1 | 99.26 |
| 07/10/2026 18:51 | 131 | 99.26 |
| 07/10/2026 18:51 | 29 | 99.26 |
| 07/10/2026 18:50 | 100 | 99.285 |
| 07/10/2026 18:50 | 1 | 99.29 |
| 07/10/2026 18:50 | 7 | 99.27 |
| 07/10/2026 18:50 | 6 | 99.27 |
| 07/10/2026 18:50 | 2 | 99.27 |
| 07/10/2026 18:49 | 98 | 99.27 |
| 07/10/2026 18:49 | 1 | 99.27 |
| 07/10/2026 18:49 | 1 | 99.26 |
| 07/10/2026 18:49 | 2 | 99.24 |
| 07/10/2026 18:47 | 9 | 99.24 |
| 07/10/2026 18:47 | 9 | 99.235 |
| 07/10/2026 18:46 | 1 | 99.26 |
| 07/10/2026 18:45 | 100 | 99.24 |
| 07/10/2026 18:45 | 20 | 99.24 |
| 07/10/2026 18:45 | 11 | 99.23 |
| 07/10/2026 18:45 | 11 | 99.23 |
| 07/10/2026 18:44 | 2 | 99.20 |
| 07/10/2026 18:43 | 100 | 99.21 |
| 07/10/2026 18:43 | 99 | 99.21 |
| 07/10/2026 18:43 | 1 | 99.21 |
| 07/10/2026 18:43 | 5 | 99.20 |
| 07/10/2026 18:43 | 11 | 99.20 |
| 07/10/2026 18:43 | 8 | 99.20 |
| 07/10/2026 18:43 | 3 | 99.20 |
| 07/10/2026 18:43 | 1 | 99.19 |
| 07/10/2026 18:43 | 25 | 99.19 |
| 07/10/2026 18:43 | 40 | 99.19 |
| 07/10/2026 18:43 | 60 | 99.19 |
| 07/10/2026 18:43 | 2 | 99.19 |
| 07/10/2026 18:43 | 100 | 99.19 |
| 07/10/2026 18:42 | 100 | 99.145 |
| 07/10/2026 18:42 | 10 | 99.14 |
| 07/10/2026 18:42 | 10 | 99.14 |
| 07/10/2026 18:42 | 10 | 99.15 |
| 07/10/2026 18:42 | 100 | 99.15 |
| 07/10/2026 18:42 | 1 | 99.15 |
| 07/10/2026 18:42 | 8 | 99.15 |
| 07/10/2026 18:42 | 2 | 99.15 |
| 07/10/2026 18:40 | 24 | 99.19 |
| 07/10/2026 18:40 | 5 | 99.19 |
| 07/10/2026 18:38 | 1 | 99.165 |
| 07/10/2026 18:37 | 100 | 99.16 |
| 07/10/2026 18:37 | 11 | 99.17 |
| 07/10/2026 18:37 | 40 | 99.17 |
| 07/10/2026 18:37 | 100 | 99.17 |
| 07/10/2026 18:37 | 17 | 99.17 |
| 07/10/2026 18:35 | 6 | 99.20 |
| 07/10/2026 18:35 | 52 | 99.20 |
| 07/10/2026 18:35 | 48 | 99.20 |
| 07/10/2026 18:35 | 3 | 99.17 |
| 07/10/2026 18:34 | 1 | 99.195 |
| 07/10/2026 18:34 | 12 | 99.19 |
| 07/10/2026 18:34 | 1 | 99.20 |
| 07/10/2026 18:34 | 10 | 99.20 |
| 07/10/2026 18:30 | 21 | 99.21 |
| 07/10/2026 18:30 | 38 | 99.21 |
| 07/10/2026 18:30 | 20 | 99.21 |
| 07/10/2026 18:30 | 1 | 99.21 |
| 07/10/2026 18:27 | 72 | 99.24 |
| 07/10/2026 18:27 | 28 | 99.24 |
| 07/10/2026 18:27 | 20 | 99.26 |
| 07/10/2026 18:27 | 90 | 99.27 |
| 07/10/2026 18:27 | 10 | 99.27 |
| 07/10/2026 18:26 | 6 | 99.28 |
| 07/10/2026 18:26 | 4 | 99.29 |
| 07/10/2026 18:25 | 11 | 99.37 |
| 07/10/2026 18:25 | 22 | 99.37 |
| 07/10/2026 18:25 | 4 | 99.37 |
| 07/10/2026 18:25 | 74 | 99.37 |
| 07/10/2026 18:25 | 40 | 99.37 |
| 07/10/2026 18:25 | 100 | 99.37 |
| 07/10/2026 18:25 | 13 | 99.36 |
| 07/10/2026 18:23 | 12 | 99.28 |
| 07/10/2026 18:23 | 100 | 99.28 |
| 07/10/2026 18:23 | 100 | 99.29 |
| 07/10/2026 18:23 | 5 | 99.29 |
| 07/10/2026 18:23 | 10 | 99.30 |
| 07/10/2026 18:23 | 100 | 99.31 |
| 07/10/2026 18:21 | 100 | 99.31 |
| 07/10/2026 18:21 | 90 | 99.31 |
| 07/10/2026 18:21 | 10 | 99.31 |
| 07/10/2026 18:21 | 10 | 99.32 |
| 07/10/2026 18:21 | 35 | 99.36 |
| 07/10/2026 18:21 | 100 | 99.36 |
| 07/10/2026 18:21 | 1 | 99.36 |
| 07/10/2026 18:21 | 6 | 99.36 |
| 07/10/2026 18:21 | 16 | 99.36 |
| 07/10/2026 18:20 | 32 | 99.37 |
| 07/10/2026 18:20 | 2 | 99.37 |
| 07/10/2026 18:20 | 100 | 99.38 |
| 07/10/2026 18:16 | 18 | 99.50 |
| 07/10/2026 18:16 | 1 | 99.49 |
| 07/10/2026 18:16 | 100 | 99.49 |
| 07/10/2026 18:11 | 100 | 99.41 |
| 07/10/2026 18:11 | 13 | 99.40 |
| 07/10/2026 18:11 | 7 | 99.39 |
| 07/10/2026 18:11 | 11 | 99.39 |
| 07/10/2026 18:10 | 100 | 99.33 |
| 07/10/2026 18:10 | 10 | 99.29 |
| 07/10/2026 18:10 | 7 | 99.29 |
| 07/10/2026 18:10 | 3 | 99.29 |
| 07/10/2026 18:09 | 48 | 99.31 |
| 07/10/2026 18:09 | 100 | 99.31 |
| 07/10/2026 18:09 | 6 | 99.32 |
| 07/10/2026 18:09 | 38 | 99.32 |
| 07/10/2026 18:09 | 2 | 99.33 |
| 07/10/2026 18:09 | 1 | 99.34 |
| 07/10/2026 18:08 | 14 | 99.37 |
| 07/10/2026 18:08 | 1 | 99.35 |
| 07/10/2026 18:03 | 20 | 99.35 |
| 07/10/2026 18:03 | 5 | 99.36 |
| 07/10/2026 18:03 | 13 | 99.37 |
| 07/10/2026 18:02 | 2 | 99.40 |
| 07/10/2026 18:01 | 16 | 99.43 |
| 07/10/2026 18:01 | 10 | 99.40 |
| 07/10/2026 18:01 | 10 | 99.40 |
| 07/10/2026 17:59 | 27 | 99.44 |
| 07/10/2026 17:58 | 41 | 99.43 |
| 07/10/2026 17:58 | 31 | 99.43 |
| 07/10/2026 17:58 | 100 | 99.42 |
| 07/10/2026 17:58 | 6 | 99.43 |
| 07/10/2026 17:58 | 6 | 99.42 |
| 07/10/2026 17:58 | 5 | 99.42 |
| 07/10/2026 17:53 | 13 | 99.34 |
| 07/10/2026 17:52 | 11 | 99.36 |
| 07/10/2026 17:52 | 89 | 99.36 |
| 07/10/2026 17:52 | 19 | 99.36 |
| 07/10/2026 17:52 | 100 | 99.36 |
| 07/10/2026 17:52 | 100 | 99.38 |
| 07/10/2026 17:51 | 58 | 99.40 |
| 07/10/2026 17:51 | 18 | 99.40 |
| 07/10/2026 17:51 | 2 | 99.40 |
| 07/10/2026 17:51 | 22 | 99.40 |
| 07/10/2026 17:51 | 5 | 99.40 |
| 07/10/2026 17:49 | 5 | 99.34 |
| 07/10/2026 17:49 | 100 | 99.34 |
| 07/10/2026 17:49 | 38 | 99.34 |
| 07/10/2026 17:49 | 34 | 99.34 |
| 07/10/2026 17:49 | 4 | 99.35 |
| 07/10/2026 17:49 | 2 | 99.35 |
| 07/10/2026 17:48 | 100 | 99.375 |
| 07/10/2026 17:46 | 90 | 99.395 |
| 07/10/2026 17:46 | 10 | 99.395 |
| 07/10/2026 17:46 | 100 | 99.37 |
| 07/10/2026 17:46 | 200 | 99.39 |
| 07/10/2026 17:45 | 55 | 99.41 |
| 07/10/2026 17:45 | 100 | 99.41 |
| 07/10/2026 17:45 | 11 | 99.41 |
| 07/10/2026 17:45 | 12 | 99.41 |
| 07/10/2026 17:45 | 88 | 99.41 |
| 07/10/2026 17:44 | 100 | 99.51 |
| 07/10/2026 17:44 | 10 | 99.49 |
| 07/10/2026 17:44 | 18 | 99.49 |
| 07/10/2026 17:44 | 100 | 99.49 |
| 07/10/2026 17:41 | 5 | 99.43 |
| 07/10/2026 17:41 | 100 | 99.42 |
| 07/10/2026 17:41 | 5 | 99.42 |
| 07/10/2026 17:41 | 20 | 99.42 |
| 07/10/2026 17:40 | 6 | 99.31 |
| 07/10/2026 17:39 | 97 | 99.36 |
| 07/10/2026 17:39 | 27 | 99.36 |
| 07/10/2026 17:39 | 100 | 99.36 |
| 07/10/2026 17:36 | 28 | 99.41 |
| 07/10/2026 17:35 | 67 | 99.33 |
| 07/10/2026 17:35 | 100 | 99.33 |
| 07/10/2026 17:35 | 5 | 99.29 |
| 07/10/2026 17:35 | 100 | 99.27 |
| 07/10/2026 17:35 | 10 | 99.25 |
| 07/10/2026 17:35 | 9 | 99.25 |
| 07/10/2026 17:35 | 1 | 99.25 |
| 07/10/2026 17:35 | 29 | 99.26 |
| 07/10/2026 17:35 | 71 | 99.26 |
| 07/10/2026 17:35 | 10 | 99.26 |
| 07/10/2026 17:35 | 156 | 99.27 |
| 07/10/2026 17:35 | 27 | 99.27 |
| 07/10/2026 17:35 | 10 | 99.27 |
| 07/10/2026 17:35 | 5 | 99.28 |
| 07/10/2026 17:35 | 1 | 99.28 |
| 07/10/2026 17:34 | 1 | 99.29 |
| 07/10/2026 17:34 | 31 | 99.29 |
| 07/10/2026 17:34 | 1 | 99.29 |
| 07/10/2026 17:34 | 19 | 99.29 |
| 07/10/2026 17:34 | 1 | 99.31 |
| 07/10/2026 17:34 | 4 | 99.33 |
| 07/10/2026 17:34 | 2 | 99.33 |
| 07/10/2026 17:34 | 1 | 99.35 |
| 07/10/2026 17:34 | 2 | 99.35 |
| 07/10/2026 17:34 | 1 | 99.35 |
| 07/10/2026 17:34 | 100 | 99.36 |
| 07/10/2026 17:34 | 100 | 99.36 |
| 07/10/2026 17:34 | 2 | 99.35 |
| 07/10/2026 17:34 | 1 | 99.35 |
| 07/10/2026 17:34 | 5 | 99.35 |
| 07/10/2026 17:34 | 3 | 99.35 |
| 07/10/2026 17:34 | 1 | 99.35 |
| 07/10/2026 17:34 | 100 | 99.36 |
| 07/10/2026 17:34 | 2 | 99.35 |
| 07/10/2026 17:34 | 2 | 99.35 |
| 07/10/2026 17:34 | 9 | 99.37 |
| 07/10/2026 17:34 | 1 | 99.37 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 10 | 99.40 |
| 07/10/2026 17:33 | 100 | 99.43 |
| 07/10/2026 17:33 | 10 | 99.43 |
| 07/10/2026 17:33 | 10 | 99.43 |
| 07/10/2026 17:33 | 10 | 99.43 |
| 07/10/2026 17:33 | 2 | 99.46 |
| 07/10/2026 17:33 | 6 | 99.46 |
| 07/10/2026 17:33 | 160 | 99.48 |
| 07/10/2026 17:33 | 100 | 99.48 |
| 07/10/2026 17:33 | 42 | 99.47 |
| 07/10/2026 17:33 | 58 | 99.47 |
| 07/10/2026 17:32 | 100 | 99.47 |
| 07/10/2026 17:32 | 20 | 99.48 |
| 07/10/2026 17:32 | 6 | 99.48 |
| 07/10/2026 17:32 | 15 | 99.49 |
| 07/10/2026 17:32 | 5 | 99.49 |
| 07/10/2026 17:32 | 76 | 99.50 |
| 07/10/2026 17:32 | 14 | 99.52 |
| 07/10/2026 17:31 | 100 | 99.53 |
| 07/10/2026 17:31 | 20 | 99.50 |
| 07/10/2026 17:31 | 59 | 99.52 |
| 07/10/2026 17:31 | 1 | 99.52 |
| 07/10/2026 17:31 | 1 | 99.52 |
| 07/10/2026 17:31 | 100 | 99.52 |
| 07/10/2026 17:31 | 3 | 99.53 |
| 07/10/2026 17:31 | 52 | 99.54 |
| 07/10/2026 17:31 | 6 | 99.54 |
| 07/10/2026 17:31 | 12 | 99.54 |
| 07/10/2026 17:31 | 50 | 99.54 |
| 07/10/2026 17:31 | 50 | 99.54 |
| 07/10/2026 17:31 | 100 | 99.54 |
| 07/10/2026 17:31 | 45 | 99.54 |
| 07/10/2026 17:31 | 5 | 99.54 |
| 07/10/2026 17:30 | 1 | 99.55 |
| 07/10/2026 17:30 | 10 | 99.58 |
| 07/10/2026 17:28 | 30 | 99.58 |
| 07/10/2026 17:28 | 20 | 99.58 |
| 07/10/2026 17:26 | 100 | 99.60 |
| 07/10/2026 17:26 | 10 | 99.62 |
| 07/10/2026 17:26 | 16 | 99.63 |
| 07/10/2026 17:26 | 64 | 99.63 |
| 07/10/2026 17:26 | 36 | 99.63 |
| 07/10/2026 17:26 | 80 | 99.64 |
| 07/10/2026 17:26 | 10 | 99.64 |
| 07/10/2026 17:26 | 10 | 99.64 |
| 07/10/2026 17:26 | 91 | 99.64 |
| 07/10/2026 17:26 | 10 | 99.64 |
| 07/10/2026 17:25 | 3 | 99.65 |
| 07/10/2026 17:25 | 14 | 99.66 |
| 07/10/2026 17:24 | 1 | 99.71 |
| 07/10/2026 17:24 | 2 | 99.71 |
| 07/10/2026 17:23 | 1 | 99.74 |
| 07/10/2026 17:23 | 62 | 99.74 |
| 07/10/2026 17:23 | 84 | 99.74 |
| 07/10/2026 17:23 | 16 | 99.74 |
| 07/10/2026 17:23 | 10 | 99.72 |
| 07/10/2026 17:23 | 40 | 99.73 |
| 07/10/2026 17:23 | 6 | 99.73 |
| 07/10/2026 17:23 | 10 | 99.73 |
| 07/10/2026 17:23 | 65 | 99.73 |
| 07/10/2026 17:23 | 35 | 99.73 |
| 07/10/2026 17:23 | 10 | 99.72 |
| 07/10/2026 17:21 | 20 | 99.66 |
| 07/10/2026 17:21 | 1 | 99.66 |
| 07/10/2026 17:21 | 50 | 99.67 |
| 07/10/2026 17:21 | 6 | 99.67 |
| 07/10/2026 17:21 | 56 | 99.68 |
| 07/10/2026 17:21 | 10 | 99.69 |
| 07/10/2026 17:21 | 54 | 99.70 |
| 07/10/2026 17:21 | 100 | 99.70 |
| 07/10/2026 17:20 | 20 | 99.73 |
| 07/10/2026 17:20 | 100 | 99.73 |
| 07/10/2026 17:20 | 92 | 99.74 |
| 07/10/2026 17:20 | 8 | 99.74 |
| 07/10/2026 17:20 | 20 | 99.75 |
| 07/10/2026 17:20 | 48 | 99.75 |
| 07/10/2026 17:20 | 79 | 99.75 |
| 07/10/2026 17:20 | 12 | 99.75 |
| 07/10/2026 17:19 | 1 | 99.83 |
| 07/10/2026 17:19 | 33 | 99.82 |
| 07/10/2026 17:16 | 1 | 99.83 |
| 07/10/2026 17:14 | 80 | 99.79 |
| 07/10/2026 17:14 | 100 | 99.79 |
| 07/10/2026 17:14 | 100 | 99.78 |
| 07/10/2026 17:10 | 5 | 99.74 |
| 07/10/2026 17:09 | 3 | 99.76 |
| 07/10/2026 17:09 | 1 | 99.76 |
| 07/10/2026 17:08 | 66 | 99.69 |
| 07/10/2026 17:08 | 6 | 99.77 |
| 07/10/2026 17:08 | 38 | 99.77 |
| 07/10/2026 17:08 | 2 | 99.77 |
| 07/10/2026 17:08 | 1 | 99.76 |
| 07/10/2026 17:07 | 1 | 99.71 |
| 07/10/2026 17:07 | 4 | 99.71 |
| 07/10/2026 17:07 | 100 | 99.71 |
| 07/10/2026 17:07 | 20 | 99.70 |
| 07/10/2026 17:05 | 50 | 99.58 |
| 07/10/2026 17:05 | 40 | 99.60 |
| 07/10/2026 17:05 | 100 | 99.61 |
| 07/10/2026 17:05 | 40 | 99.60 |
| 07/10/2026 17:05 | 100 | 99.61 |
| 07/10/2026 17:04 | 5 | 99.62 |
| 07/10/2026 17:04 | 5 | 99.62 |
| 07/10/2026 17:03 | 10 | 99.66 |
| 07/10/2026 17:03 | 1 | 99.69 |
| 07/10/2026 17:02 | 100 | 99.67 |
| 07/10/2026 17:02 | 20 | 99.67 |
| 07/10/2026 17:02 | 80 | 99.67 |
| 07/10/2026 17:02 | 58 | 99.67 |
| 07/10/2026 17:02 | 13 | 99.67 |
| 07/10/2026 17:02 | 46 | 99.68 |
| 07/10/2026 17:02 | 54 | 99.68 |
| 07/10/2026 17:01 | 1 | 99.69 |
| 07/10/2026 17:01 | 80 | 99.69 |
| 07/10/2026 17:01 | 18 | 99.69 |
| 07/10/2026 17:01 | 2 | 99.69 |
| 07/10/2026 17:01 | 25 | 99.72 |
| 07/10/2026 17:01 | 1 | 99.72 |
| 07/10/2026 17:01 | 15 | 99.72 |
| 07/10/2026 17:01 | 1 | 99.72 |
| 07/10/2026 17:01 | 7 | 99.76 |
| 07/10/2026 17:01 | 1 | 99.76 |
| 07/10/2026 17:01 | 27 | 99.77 |
| 07/10/2026 17:01 | 1 | 99.77 |
| 07/10/2026 17:01 | 5 | 99.77 |
| 07/10/2026 17:01 | 1 | 99.80 |
| 07/10/2026 17:01 | 2 | 99.81 |
| 07/10/2026 17:00 | 100 | 99.90 |
| 07/10/2026 16:59 | 20 | 99.84 |
| 07/10/2026 16:59 | 10 | 99.85 |
| 07/10/2026 16:58 | 2 | 99.86 |
| 07/10/2026 16:58 | 100 | 99.88 |
| 07/10/2026 16:58 | 20 | 99.93 |
| 07/10/2026 16:57 | 1 | 99.965 |
| 07/10/2026 16:55 | 1 | 99.94 |
| 07/10/2026 16:53 | 72 | 99.98 |
| 07/10/2026 16:53 | 28 | 99.98 |
| 07/10/2026 16:53 | 100 | 100.00 |
| 07/10/2026 16:52 | 12 | 100.03 |
| 07/10/2026 16:52 | 1 | 100.05 |
| 07/10/2026 16:52 | 1 | 100.08 |
| 07/10/2026 16:52 | 1 | 100.11 |
| 07/10/2026 16:51 | 1 | 100.155 |
| 07/10/2026 16:51 | 1 | 100.17 |
| 07/10/2026 16:51 | 1 | 100.16 |
| 07/10/2026 16:51 | 6 | 100.16 |
| 07/10/2026 16:51 | 1 | 100.16 |
| 07/10/2026 16:50 | 7 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 2 | 100.14 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:48 | 10 | 100.08 |
| 07/10/2026 16:46 | 1 | 100.13 |
| 07/10/2026 16:45 | 1 | 100.06 |
| 07/10/2026 16:39 | 4 | 99.93 |
| 07/10/2026 16:38 | 90 | 99.92 |
| 07/10/2026 16:38 | 10 | 99.87 |
| 07/10/2026 16:38 | 2 | 99.89 |
| 07/10/2026 16:36 | 100 | 99.67 |
| 07/10/2026 16:36 | 1 | 99.66 |
| 07/10/2026 16:36 | 100 | 99.59 |
| 07/10/2026 16:33 | 10 | 99.41 |
| 07/10/2026 16:33 | 10 | 99.425 |
| 07/10/2026 16:33 | 4 | 99.41 |
| 07/10/2026 16:33 | 33 | 99.40 |
| 07/10/2026 16:33 | 67 | 99.40 |
| 07/10/2026 16:33 | 1 | 99.40 |
| 07/10/2026 16:33 | 32 | 99.40 |
| 07/10/2026 16:33 | 22 | 99.39 |
| 07/10/2026 16:33 | 33 | 99.40 |
| 07/10/2026 16:33 | 100 | 99.39 |
| 07/10/2026 16:33 | 41 | 99.26 |
| 07/10/2026 16:32 | 5 | 99.30 |
| 07/10/2026 16:32 | 6 | 99.30 |
| 07/10/2026 16:32 | 2 | 99.51 |
| 07/10/2026 16:32 | 100 | 99.535 |
| 07/10/2026 16:32 | 37 | 99.52 |
| 07/10/2026 16:32 | 3 | 99.52 |
| 07/10/2026 16:32 | 1 | 99.52 |
| 07/10/2026 16:32 | 11 | 99.55 |
| 07/10/2026 16:32 | 5 | 99.55 |
| 07/10/2026 16:32 | 4 | 99.55 |
| 07/10/2026 16:32 | 20 | 99.59 |
| 07/10/2026 16:32 | 6 | 99.60 |
| 07/10/2026 16:32 | 1 | 99.62 |
| 07/10/2026 16:32 | 100 | 99.70 |
| 07/10/2026 16:31 | 1 | 99.81 |
| 07/10/2026 16:30 | 1 | 99.74 |
| 07/10/2026 16:30 | 1 | 99.75 |
| 07/10/2026 16:30 | 1 | 99.75 |
| 07/10/2026 16:30 | 1 | 99.76 |
| 07/10/2026 16:27 | 1 | 99.78 |
| 07/10/2026 16:27 | 100 | 99.78 |
| 07/10/2026 16:27 | 36 | 99.80 |
| 07/10/2026 16:27 | 100 | 99.80 |
| 07/10/2026 16:27 | 1 | 99.87 |
| 07/10/2026 16:26 | 24 | 99.845 |
| 07/10/2026 16:26 | 40 | 99.81 |
| 07/10/2026 16:26 | 57 | 99.80 |
| 07/10/2026 16:26 | 1 | 99.79 |
| 07/10/2026 16:25 | 5 | 99.77 |
| 07/10/2026 16:25 | 10 | 99.69 |
| 07/10/2026 16:23 | 5 | 99.79 |
| 07/10/2026 16:22 | 2 | 99.73 |
| 07/10/2026 16:22 | 70 | 99.72 |
| 07/10/2026 16:22 | 30 | 99.72 |
| 07/10/2026 16:22 | 7 | 99.67 |
| 07/10/2026 16:21 | 7 | 99.59 |
| 07/10/2026 16:20 | 4 | 99.67 |
| 07/10/2026 16:20 | 1 | 99.66 |
| 07/10/2026 16:20 | 100 | 99.61 |
| 07/10/2026 16:20 | 100 | 99.62 |
| 07/10/2026 16:20 | 100 | 99.61 |
| 07/10/2026 16:20 | 6 | 99.60 |
| 07/10/2026 16:20 | 100 | 99.60 |
| 07/10/2026 16:20 | 5 | 99.58 |
| 07/10/2026 16:19 | 4 | 99.49 |
| 07/10/2026 16:16 | 100 | 99.54 |
| 07/10/2026 16:16 | 1 | 99.54 |
| 07/10/2026 16:16 | 1 | 99.54 |
| 07/10/2026 16:16 | 1 | 99.54 |
| 07/10/2026 16:16 | 100 | 99.54 |
| 07/10/2026 16:16 | 1 | 99.53 |
| 07/10/2026 16:16 | 10 | 99.49 |
| 07/10/2026 16:15 | 10 | 99.47 |
| 07/10/2026 16:15 | 10 | 99.47 |
| 07/10/2026 16:15 | 10 | 99.47 |
| 07/10/2026 16:15 | 10 | 99.47 |
| 07/10/2026 16:15 | 1 | 99.48 |
| 07/10/2026 16:15 | 10 | 99.48 |
| 07/10/2026 16:15 | 10 | 99.48 |
| 07/10/2026 16:15 | 6 | 99.50 |
| 07/10/2026 16:15 | 38 | 99.50 |
| 07/10/2026 16:15 | 2 | 99.50 |
| 07/10/2026 16:14 | 1 | 99.45 |
| 07/10/2026 16:14 | 12 | 99.46 |
| 07/10/2026 16:13 | 20 | 99.47 |
| 07/10/2026 16:13 | 10 | 99.47 |
| 07/10/2026 16:10 | 28 | 99.60 |
| 07/10/2026 16:10 | 20 | 99.60 |
| 07/10/2026 16:10 | 100 | 99.60 |
| 07/10/2026 16:07 | 1 | 99.67 |
| 07/10/2026 16:07 | 2 | 99.67 |
| 07/10/2026 16:07 | 1 | 99.65 |
| 07/10/2026 16:07 | 3 | 99.65 |
| 07/10/2026 16:07 | 98 | 99.59 |
| 07/10/2026 16:07 | 1 | 99.65 |
| 07/10/2026 16:07 | 100 | 99.68 |
| 07/10/2026 16:07 | 20 | 99.69 |
| 07/10/2026 16:07 | 100 | 99.69 |
| 07/10/2026 16:05 | 20 | 99.74 |
| 07/10/2026 16:05 | 31 | 99.74 |
| 07/10/2026 16:05 | 10 | 99.79 |
| 07/10/2026 16:05 | 20 | 99.79 |
| 07/10/2026 16:05 | 10 | 99.83 |
| 07/10/2026 16:01 | 1 | 100.01 |
| 07/10/2026 16:01 | 12 | 100.01 |
| 07/10/2026 16:00 | 8 | 99.96 |
| 07/10/2026 15:56 | 12 | 99.79 |
| 07/10/2026 15:56 | 18 | 99.80 |
| 07/10/2026 15:56 | 54 | 99.88 |
| 07/10/2026 15:55 | 18 | 99.82 |
| 07/10/2026 15:55 | 1 | 99.87 |
| 07/10/2026 15:55 | 1 | 99.87 |
| 07/10/2026 15:55 | 1 | 99.87 |
| 07/10/2026 15:55 | 1 | 99.87 |
| 07/10/2026 15:55 | 11 | 99.90 |
| 07/10/2026 15:55 | 1 | 99.91 |
| 07/10/2026 15:55 | 1 | 99.92 |
| 07/10/2026 15:55 | 1 | 99.92 |
| 07/10/2026 15:55 | 1 | 99.92 |
| 07/10/2026 15:55 | 10 | 99.95 |
| 07/10/2026 15:52 | 100 | 100.02 |
| 07/10/2026 15:50 | 14 | 100.00 |
| 07/10/2026 15:45 | 33 | 99.92 |
| 07/10/2026 15:45 | 67 | 99.92 |
| 07/10/2026 15:45 | 38 | 99.92 |
| 07/10/2026 15:44 | 1 | 99.785 |
| 07/10/2026 15:44 | 1 | 99.785 |
| 07/10/2026 15:44 | 1 | 99.785 |
| 07/10/2026 15:43 | 100 | 99.79 |
| 07/10/2026 15:41 | 100 | 99.80 |
| 07/10/2026 15:41 | 72 | 99.80 |
| 07/10/2026 15:41 | 28 | 99.80 |
| 07/10/2026 15:41 | 50 | 99.79 |
| 07/10/2026 15:41 | 100 | 99.79 |
| 07/10/2026 15:41 | 132 | 99.78 |
| 07/10/2026 15:41 | 168 | 99.78 |
| 07/10/2026 15:41 | 32 | 99.78 |
| 07/10/2026 15:41 | 12 | 99.78 |
| 07/10/2026 15:41 | 68 | 99.78 |
| 07/10/2026 15:39 | 1 | 99.55 |
| 07/10/2026 15:36 | 100 | 99.47 |
| 07/10/2026 15:30 | 56 | 100.00 |
| 07/10/2026 15:30 | 16 | 100.00 |
| 07/10/2026 15:30 | 14 | 99.99 |
| 07/10/2026 15:30 | 86 | 99.99 |
| 07/10/2026 15:30 | 1 | 99.78 |
| 07/10/2026 15:30 | 13 | 99.78 |
| 07/10/2026 15:30 | 2985 | 99.78 |
| 07/10/2026 15:30 | 2985 | 99.78 |