Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.69
-0.77
(
-0.75% )
|
101.70
|
3,900 |
101.71
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 104593 | 101.69 |
| 09/28/2026 21:59 | 4 | 101.69 |
| 09/28/2026 21:59 | 86 | 101.69 |
| 09/28/2026 21:59 | 21 | 101.70 |
| 09/28/2026 21:59 | 100 | 101.71 |
| 09/28/2026 21:59 | 100 | 101.71 |
| 09/28/2026 21:59 | 287 | 101.70 |
| 09/28/2026 21:59 | 92 | 101.70 |
| 09/28/2026 21:59 | 199 | 101.70 |
| 09/28/2026 21:59 | 100 | 101.705 |
| 09/28/2026 21:59 | 100 | 101.705 |
| 09/28/2026 21:59 | 1334 | 101.705 |
| 09/28/2026 21:59 | 25 | 101.705 |
| 09/28/2026 21:59 | 4 | 101.705 |
| 09/28/2026 21:59 | 1 | 101.70 |
| 09/28/2026 21:59 | 99 | 101.705 |
| 09/28/2026 21:59 | 92 | 101.705 |
| 09/28/2026 21:59 | 100 | 101.705 |
| 09/28/2026 21:59 | 1 | 101.705 |
| 09/28/2026 21:59 | 100 | 101.705 |
| 09/28/2026 21:59 | 1 | 101.705 |
| 09/28/2026 21:59 | 100 | 101.705 |
| 09/28/2026 21:59 | 34 | 101.705 |
| 09/28/2026 21:59 | 83 | 101.705 |
| 09/28/2026 21:59 | 17 | 101.69 |
| 09/28/2026 21:59 | 200 | 101.71 |
| 09/28/2026 21:59 | 53 | 101.71 |
| 09/28/2026 21:59 | 147 | 101.71 |
| 09/28/2026 21:59 | 53 | 101.71 |
| 09/28/2026 21:59 | 28 | 101.71 |
| 09/28/2026 21:59 | 19 | 101.71 |
| 09/28/2026 21:59 | 72 | 101.71 |
| 09/28/2026 21:59 | 1 | 101.71 |
| 09/28/2026 21:59 | 127 | 101.71 |
| 09/28/2026 21:59 | 72 | 101.71 |
| 09/28/2026 21:59 | 28 | 101.71 |
| 09/28/2026 21:59 | 100 | 101.71 |
| 09/28/2026 21:59 | 35 | 101.70 |
| 09/28/2026 21:59 | 1 | 101.70 |
| 09/28/2026 21:59 | 5 | 101.695 |
| 09/28/2026 21:59 | 2 | 101.695 |
| 09/28/2026 21:59 | 3 | 101.695 |
| 09/28/2026 21:59 | 3 | 101.695 |
| 09/28/2026 21:59 | 12 | 101.70 |
| 09/28/2026 21:59 | 25 | 101.695 |
| 09/28/2026 21:59 | 90 | 101.70 |
| 09/28/2026 21:59 | 213 | 101.70 |
| 09/28/2026 21:59 | 1 | 101.70 |
| 09/28/2026 21:59 | 121 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 16 | 101.67 |
| 09/28/2026 21:59 | 200 | 101.68 |
| 09/28/2026 21:59 | 54 | 101.68 |
| 09/28/2026 21:59 | 23 | 101.68 |
| 09/28/2026 21:59 | 3 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 3 | 101.68 |
| 09/28/2026 21:59 | 2 | 101.68 |
| 09/28/2026 21:59 | 14 | 101.67 |
| 09/28/2026 21:59 | 100 | 101.68 |
| 09/28/2026 21:59 | 100 | 101.65 |
| 09/28/2026 21:59 | 51 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 50 | 101.66 |
| 09/28/2026 21:59 | 100 | 101.68 |
| 09/28/2026 21:59 | 90 | 101.69 |
| 09/28/2026 21:59 | 100 | 101.70 |
| 09/28/2026 21:59 | 100 | 101.70 |
| 09/28/2026 21:59 | 2 | 101.70 |
| 09/28/2026 21:59 | 1 | 101.70 |
| 09/28/2026 21:59 | 4 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 76 | 101.70 |
| 09/28/2026 21:59 | 19 | 101.70 |
| 09/28/2026 21:59 | 8 | 101.72 |
| 09/28/2026 21:59 | 22 | 101.72 |
| 09/28/2026 21:59 | 10 | 101.72 |
| 09/28/2026 21:59 | 50 | 101.72 |
| 09/28/2026 21:59 | 51 | 101.71 |
| 09/28/2026 21:59 | 19 | 101.705 |
| 09/28/2026 21:59 | 15 | 101.70 |
| 09/28/2026 21:59 | 100 | 101.70 |
| 09/28/2026 21:59 | 85 | 101.70 |
| 09/28/2026 21:59 | 19 | 101.69 |
| 09/28/2026 21:59 | 112 | 101.70 |
| 09/28/2026 21:59 | 100 | 101.70 |
| 09/28/2026 21:59 | 25 | 101.69 |
| 09/28/2026 21:59 | 100 | 101.68 |
| 09/28/2026 21:59 | 100 | 101.68 |
| 09/28/2026 21:59 | 200 | 101.68 |
| 09/28/2026 21:59 | 21 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 2 | 101.68 |
| 09/28/2026 21:59 | 6 | 101.68 |
| 09/28/2026 21:59 | 3 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 65 | 101.64 |
| 09/28/2026 21:59 | 49 | 101.64 |
| 09/28/2026 21:59 | 63 | 101.64 |
| 09/28/2026 21:59 | 8 | 101.64 |
| 09/28/2026 21:59 | 29 | 101.64 |
| 09/28/2026 21:59 | 43 | 101.665 |
| 09/28/2026 21:59 | 1 | 101.665 |
| 09/28/2026 21:59 | 1 | 101.66 |
| 09/28/2026 21:59 | 6 | 101.66 |
| 09/28/2026 21:59 | 56 | 101.66 |
| 09/28/2026 21:59 | 36 | 101.64 |
| 09/28/2026 21:59 | 1 | 101.64 |
| 09/28/2026 21:59 | 1 | 101.64 |
| 09/28/2026 21:59 | 90 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.65 |
| 09/28/2026 21:59 | 200 | 101.665 |
| 09/28/2026 21:59 | 25 | 101.665 |
| 09/28/2026 21:59 | 25 | 101.665 |
| 09/28/2026 21:59 | 6 | 101.665 |
| 09/28/2026 21:59 | 1 | 101.64 |
| 09/28/2026 21:59 | 4 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.675 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 2 | 101.67 |
| 09/28/2026 21:59 | 1 | 101.67 |
| 09/28/2026 21:59 | 3 | 101.68 |
| 09/28/2026 21:59 | 2 | 101.68 |
| 09/28/2026 21:59 | 100 | 101.68 |
| 09/28/2026 21:59 | 64 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 64 | 101.68 |
| 09/28/2026 21:59 | 138 | 101.68 |
| 09/28/2026 21:59 | 3 | 101.68 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 41 | 101.67 |
| 09/28/2026 21:59 | 9 | 101.67 |
| 09/28/2026 21:59 | 1 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.64 |
| 09/28/2026 21:59 | 2 | 101.66 |
| 09/28/2026 21:59 | 22 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.67 |
| 09/28/2026 21:59 | 1 | 101.67 |
| 09/28/2026 21:59 | 35 | 101.67 |
| 09/28/2026 21:59 | 24 | 101.67 |
| 09/28/2026 21:59 | 100 | 101.67 |
| 09/28/2026 21:59 | 100 | 101.655 |
| 09/28/2026 21:59 | 12 | 101.65 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 200 | 101.66 |
| 09/28/2026 21:59 | 10 | 101.66 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 6 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.66 |
| 09/28/2026 21:59 | 26 | 101.66 |
| 09/28/2026 21:59 | 5 | 101.66 |
| 09/28/2026 21:59 | 11 | 101.65 |
| 09/28/2026 21:59 | 78 | 101.65 |
| 09/28/2026 21:59 | 22 | 101.65 |
| 09/28/2026 21:59 | 66 | 101.65 |
| 09/28/2026 21:59 | 34 | 101.65 |
| 09/28/2026 21:59 | 95 | 101.66 |
| 09/28/2026 21:59 | 2 | 101.66 |
| 09/28/2026 21:59 | 3 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.67 |
| 09/28/2026 21:59 | 200 | 101.66 |
| 09/28/2026 21:59 | 22 | 101.66 |
| 09/28/2026 21:59 | 25 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.66 |
| 09/28/2026 21:59 | 2 | 101.66 |
| 09/28/2026 21:59 | 100 | 101.66 |
| 09/28/2026 21:59 | 1 | 101.68 |
| 09/28/2026 21:59 | 100 | 101.67 |
| 09/28/2026 21:59 | 100 | 101.675 |
| 09/28/2026 21:59 | 100 | 101.675 |
| 09/28/2026 21:59 | 50 | 101.69 |
| 09/28/2026 21:59 | 1 | 101.69 |
| 09/28/2026 21:59 | 20 | 101.69 |
| 09/28/2026 21:59 | 7 | 101.69 |
| 09/28/2026 21:59 | 77 | 101.69 |
| 09/28/2026 21:59 | 2 | 101.69 |
| 09/28/2026 21:59 | 90 | 101.69 |
| 09/28/2026 21:59 | 100 | 101.69 |
| 09/28/2026 21:59 | 100 | 101.69 |
| 09/28/2026 21:59 | 5 | 101.69 |
| 09/28/2026 21:59 | 22 | 101.69 |
| 09/28/2026 21:59 | 2 | 101.69 |
| 09/28/2026 21:59 | 30 | 101.69 |
| 09/28/2026 21:59 | 1 | 101.69 |
| 09/28/2026 21:59 | 53 | 101.69 |
| 09/28/2026 21:59 | 7 | 101.69 |
| 09/28/2026 21:59 | 1 | 101.69 |
| 09/28/2026 21:59 | 7 | 101.69 |
| 09/28/2026 21:59 | 40 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.72 |
| 09/28/2026 21:58 | 25 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.74 |
| 09/28/2026 21:58 | 37 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 6 | 101.73 |
| 09/28/2026 21:58 | 2 | 101.73 |
| 09/28/2026 21:58 | 2 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 32 | 101.73 |
| 09/28/2026 21:58 | 2 | 101.73 |
| 09/28/2026 21:58 | 22 | 101.73 |
| 09/28/2026 21:58 | 12 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 8 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 6 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 41 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 4 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 5 | 101.69 |
| 09/28/2026 21:58 | 4 | 101.69 |
| 09/28/2026 21:58 | 30 | 101.72 |
| 09/28/2026 21:58 | 14 | 101.72 |
| 09/28/2026 21:58 | 31 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 69 | 101.72 |
| 09/28/2026 21:58 | 20 | 101.72 |
| 09/28/2026 21:58 | 57 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 99 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.72 |
| 09/28/2026 21:58 | 7 | 101.72 |
| 09/28/2026 21:58 | 21 | 101.72 |
| 09/28/2026 21:58 | 22 | 101.72 |
| 09/28/2026 21:58 | 10 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 25 | 101.72 |
| 09/28/2026 21:58 | 18 | 101.72 |
| 09/28/2026 21:58 | 2 | 101.72 |
| 09/28/2026 21:58 | 5 | 101.72 |
| 09/28/2026 21:58 | 20 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 200 | 101.72 |
| 09/28/2026 21:58 | 48 | 101.72 |
| 09/28/2026 21:58 | 9 | 101.72 |
| 09/28/2026 21:58 | 74 | 101.74 |
| 09/28/2026 21:58 | 1 | 101.74 |
| 09/28/2026 21:58 | 25 | 101.74 |
| 09/28/2026 21:58 | 5 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 10 | 101.72 |
| 09/28/2026 21:58 | 81 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 5 | 101.72 |
| 09/28/2026 21:58 | 19 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.735 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 100 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 1 | 101.73 |
| 09/28/2026 21:58 | 69 | 101.72 |
| 09/28/2026 21:58 | 6 | 101.72 |
| 09/28/2026 21:58 | 8 | 101.72 |
| 09/28/2026 21:58 | 7 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 2 | 101.72 |
| 09/28/2026 21:58 | 5 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.72 |
| 09/28/2026 21:58 | 1 | 101.71 |
| 09/28/2026 21:58 | 99 | 101.71 |
| 09/28/2026 21:58 | 41 | 101.71 |
| 09/28/2026 21:58 | 5 | 101.71 |
| 09/28/2026 21:58 | 2 | 101.71 |
| 09/28/2026 21:58 | 7 | 101.71 |
| 09/28/2026 21:58 | 100 | 101.71 |
| 09/28/2026 21:58 | 30 | 101.71 |
| 09/28/2026 21:58 | 16 | 101.71 |
| 09/28/2026 21:58 | 1 | 101.72 |
| 09/28/2026 21:58 | 7 | 101.74 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 33 | 101.72 |
| 09/28/2026 21:58 | 100 | 101.72 |
| 09/28/2026 21:58 | 12 | 101.72 |
| 09/28/2026 21:58 | 11 | 101.72 |
| 09/28/2026 21:58 | 15 | 101.71 |
| 09/28/2026 21:58 | 11 | 101.70 |
| 09/28/2026 21:58 | 100 | 101.69 |
| 09/28/2026 21:58 | 100 | 101.69 |
| 09/28/2026 21:58 | 40 | 101.69 |
| 09/28/2026 21:58 | 100 | 101.69 |
| 09/28/2026 21:58 | 6 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 4 | 101.69 |
| 09/28/2026 21:58 | 68 | 101.69 |
| 09/28/2026 21:58 | 32 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 4 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 5 | 101.69 |
| 09/28/2026 21:58 | 6 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 1 | 101.69 |
| 09/28/2026 21:58 | 17 | 101.69 |
| 09/28/2026 21:58 | 25 | 101.69 |
| 09/28/2026 21:58 | 90 | 101.69 |
| 09/28/2026 21:58 | 26 | 101.69 |
| 09/28/2026 21:57 | 1 | 101.65 |
| 09/28/2026 21:57 | 20 | 101.64 |
| 09/28/2026 21:57 | 100 | 101.66 |
| 09/28/2026 21:57 | 21 | 101.68 |
| 09/28/2026 21:57 | 100 | 101.69 |
| 09/28/2026 21:57 | 70 | 101.69 |
| 09/28/2026 21:57 | 31 | 101.69 |
| 09/28/2026 21:57 | 99 | 101.69 |
| 09/28/2026 21:57 | 1 | 101.69 |
| 09/28/2026 21:56 | 1 | 101.715 |
| 09/28/2026 21:56 | 1 | 101.715 |
| 09/28/2026 21:56 | 18 | 101.70 |
| 09/28/2026 21:56 | 5 | 101.70 |
| 09/28/2026 21:56 | 14 | 101.70 |
| 09/28/2026 21:56 | 6 | 101.69 |
| 09/28/2026 21:56 | 46 | 101.69 |
| 09/28/2026 21:56 | 14 | 101.69 |
| 09/28/2026 21:55 | 1 | 101.665 |
| 09/28/2026 21:55 | 100 | 101.65 |
| 09/28/2026 21:55 | 2 | 101.67 |
| 09/28/2026 21:55 | 18 | 101.68 |
| 09/28/2026 21:55 | 100 | 101.70 |
| 09/28/2026 21:55 | 10 | 101.72 |
| 09/28/2026 21:55 | 6 | 101.71 |
| 09/28/2026 21:55 | 1 | 101.71 |
| 09/28/2026 21:55 | 93 | 101.71 |
| 09/28/2026 21:55 | 45 | 101.72 |
| 09/28/2026 21:55 | 10 | 101.72 |
| 09/28/2026 21:55 | 7 | 101.73 |
| 09/28/2026 21:55 | 1 | 101.755 |
| 09/28/2026 21:55 | 1 | 101.755 |
| 09/28/2026 21:54 | 100 | 101.76 |
| 09/28/2026 21:54 | 1 | 101.77 |
| 09/28/2026 21:54 | 15 | 101.80 |
| 09/28/2026 21:54 | 25 | 101.80 |
| 09/28/2026 21:54 | 23 | 101.83 |
| 09/28/2026 21:54 | 100 | 101.83 |
| 09/28/2026 21:54 | 100 | 101.82 |
| 09/28/2026 21:54 | 100 | 101.80 |
| 09/28/2026 21:54 | 100 | 101.80 |
| 09/28/2026 21:54 | 1 | 101.81 |
| 09/28/2026 21:54 | 100 | 101.81 |
| 09/28/2026 21:54 | 100 | 101.82 |
| 09/28/2026 21:54 | 1 | 101.865 |
| 09/28/2026 21:54 | 200 | 101.87 |
| 09/28/2026 21:54 | 22 | 101.87 |
| 09/28/2026 21:54 | 1 | 101.82 |
| 09/28/2026 21:53 | 17 | 101.84 |
| 09/28/2026 21:53 | 41 | 101.84 |
| 09/28/2026 21:53 | 42 | 101.84 |
| 09/28/2026 21:52 | 200 | 101.85 |
| 09/28/2026 21:52 | 80 | 101.84 |
| 09/28/2026 21:52 | 20 | 101.84 |
| 09/28/2026 21:52 | 1 | 101.86 |
| 09/28/2026 21:52 | 4 | 101.85 |
| 09/28/2026 21:52 | 75 | 101.85 |
| 09/28/2026 21:52 | 25 | 101.85 |
| 09/28/2026 21:52 | 100 | 101.86 |
| 09/28/2026 21:52 | 100 | 101.87 |
| 09/28/2026 21:52 | 100 | 101.87 |
| 09/28/2026 21:52 | 24 | 101.87 |
| 09/28/2026 21:52 | 76 | 101.87 |
| 09/28/2026 21:52 | 1 | 101.87 |
| 09/28/2026 21:52 | 100 | 101.87 |
| 09/28/2026 21:52 | 100 | 101.87 |
| 09/28/2026 21:52 | 19 | 101.89 |
| 09/28/2026 21:52 | 3 | 101.89 |
| 09/28/2026 21:52 | 2 | 101.89 |
| 09/28/2026 21:52 | 1 | 101.91 |
| 09/28/2026 21:51 | 1 | 101.90 |
| 09/28/2026 21:50 | 1 | 101.90 |
| 09/28/2026 21:50 | 80 | 101.90 |
| 09/28/2026 21:50 | 175 | 101.88 |
| 09/28/2026 21:50 | 25 | 101.88 |
| 09/28/2026 21:50 | 1 | 101.88 |
| 09/28/2026 21:50 | 100 | 101.88 |
| 09/28/2026 21:50 | 95 | 101.85 |
| 09/28/2026 21:50 | 5 | 101.85 |
| 09/28/2026 21:50 | 95 | 101.86 |
| 09/28/2026 21:50 | 5 | 101.86 |
| 09/28/2026 21:50 | 95 | 101.86 |
| 09/28/2026 21:50 | 98 | 101.87 |
| 09/28/2026 21:50 | 2 | 101.87 |
| 09/28/2026 21:50 | 100 | 101.87 |
| 09/28/2026 21:50 | 100 | 101.87 |
| 09/28/2026 21:49 | 86 | 101.90 |
| 09/28/2026 21:49 | 1 | 101.91 |
| 09/28/2026 21:48 | 1 | 101.91 |
| 09/28/2026 21:48 | 100 | 101.88 |
| 09/28/2026 21:48 | 100 | 101.90 |
| 09/28/2026 21:48 | 100 | 101.90 |
| 09/28/2026 21:48 | 41 | 101.95 |
| 09/28/2026 21:48 | 20 | 101.95 |
| 09/28/2026 21:48 | 100 | 101.96 |
| 09/28/2026 21:48 | 81 | 101.96 |
| 09/28/2026 21:48 | 91 | 101.96 |
| 09/28/2026 21:48 | 1 | 101.975 |
| 09/28/2026 21:47 | 100 | 101.96 |
| 09/28/2026 21:47 | 9 | 101.96 |
| 09/28/2026 21:47 | 91 | 101.96 |
| 09/28/2026 21:47 | 100 | 101.96 |
| 09/28/2026 21:47 | 21 | 101.98 |
| 09/28/2026 21:47 | 1 | 101.98 |
| 09/28/2026 21:46 | 22 | 101.97 |
| 09/28/2026 21:46 | 6 | 101.97 |
| 09/28/2026 21:46 | 1 | 101.95 |
| 09/28/2026 21:46 | 1 | 101.95 |
| 09/28/2026 21:46 | 100 | 101.95 |
| 09/28/2026 21:46 | 1 | 101.92 |
| 09/28/2026 21:46 | 1 | 101.93 |
| 09/28/2026 21:46 | 33 | 101.93 |
| 09/28/2026 21:46 | 1 | 101.93 |
| 09/28/2026 21:46 | 100 | 101.92 |
| 09/28/2026 21:46 | 5 | 101.94 |
| 09/28/2026 21:46 | 2 | 101.94 |
| 09/28/2026 21:46 | 5 | 101.91 |
| 09/28/2026 21:46 | 1 | 101.93 |
| 09/28/2026 21:46 | 1 | 101.91 |
| 09/28/2026 21:45 | 1 | 101.91 |
| 09/28/2026 21:45 | 9 | 101.89 |
| 09/28/2026 21:45 | 1 | 101.905 |
| 09/28/2026 21:45 | 100 | 101.89 |
| 09/28/2026 21:45 | 1 | 101.885 |
| 09/28/2026 21:44 | 1 | 101.885 |
| 09/28/2026 21:44 | 5 | 101.86 |
| 09/28/2026 21:44 | 100 | 101.87 |
| 09/28/2026 21:44 | 100 | 101.87 |
| 09/28/2026 21:44 | 74 | 101.90 |
| 09/28/2026 21:44 | 1 | 101.90 |
| 09/28/2026 21:44 | 25 | 101.90 |
| 09/28/2026 21:44 | 75 | 101.91 |
| 09/28/2026 21:44 | 69 | 101.91 |
| 09/28/2026 21:44 | 100 | 101.91 |
| 09/28/2026 21:44 | 81 | 101.91 |
| 09/28/2026 21:44 | 19 | 101.91 |
| 09/28/2026 21:43 | 20 | 101.93 |
| 09/28/2026 21:43 | 80 | 101.93 |
| 09/28/2026 21:43 | 20 | 101.93 |
| 09/28/2026 21:43 | 1 | 101.94 |
| 09/28/2026 21:43 | 100 | 101.93 |
| 09/28/2026 21:43 | 90 | 101.93 |
| 09/28/2026 21:43 | 1 | 101.955 |
| 09/28/2026 21:42 | 1 | 101.97 |
| 09/28/2026 21:41 | 25 | 101.935 |
| 09/28/2026 21:41 | 25 | 101.935 |
| 09/28/2026 21:41 | 25 | 101.97 |
| 09/28/2026 21:41 | 1 | 101.97 |
| 09/28/2026 21:41 | 100 | 101.96 |
| 09/28/2026 21:41 | 3 | 101.96 |
| 09/28/2026 21:41 | 1 | 101.95 |
| 09/28/2026 21:41 | 20 | 101.95 |
| 09/28/2026 21:41 | 100 | 101.94 |
| 09/28/2026 21:41 | 1 | 101.93 |
| 09/28/2026 21:40 | 50 | 101.87 |
| 09/28/2026 21:40 | 50 | 101.87 |
| 09/28/2026 21:40 | 100 | 101.88 |
| 09/28/2026 21:40 | 10 | 101.90 |
| 09/28/2026 21:40 | 20 | 101.90 |
| 09/28/2026 21:40 | 31 | 101.90 |
| 09/28/2026 21:40 | 16 | 101.90 |
| 09/28/2026 21:40 | 4 | 101.90 |
| 09/28/2026 21:39 | 74 | 101.94 |
| 09/28/2026 21:39 | 100 | 101.93 |
| 09/28/2026 21:38 | 1 | 101.94 |
| 09/28/2026 21:37 | 2 | 101.91 |
| 09/28/2026 21:35 | 100 | 101.91 |
| 09/28/2026 21:35 | 61 | 101.94 |
| 09/28/2026 21:35 | 1 | 101.925 |
| 09/28/2026 21:35 | 32 | 101.91 |
| 09/28/2026 21:35 | 100 | 101.91 |
| 09/28/2026 21:35 | 3 | 101.91 |
| 09/28/2026 21:35 | 1 | 101.91 |
| 09/28/2026 21:34 | 31 | 101.90 |
| 09/28/2026 21:34 | 1 | 101.88 |
| 09/28/2026 21:34 | 5 | 101.88 |
| 09/28/2026 21:34 | 2 | 101.90 |
| 09/28/2026 21:34 | 1 | 101.90 |
| 09/28/2026 21:34 | 1 | 101.89 |
| 09/28/2026 21:33 | 1 | 101.86 |
| 09/28/2026 21:33 | 2 | 101.83 |
| 09/28/2026 21:32 | 100 | 101.81 |
| 09/28/2026 21:32 | 100 | 101.82 |
| 09/28/2026 21:32 | 7 | 101.82 |
| 09/28/2026 21:32 | 93 | 101.82 |
| 09/28/2026 21:32 | 90 | 101.84 |
| 09/28/2026 21:32 | 10 | 101.84 |
| 09/28/2026 21:32 | 100 | 101.85 |
| 09/28/2026 21:32 | 20 | 101.86 |
| 09/28/2026 21:32 | 7 | 101.91 |
| 09/28/2026 21:31 | 5 | 101.88 |
| 09/28/2026 21:31 | 100 | 101.88 |
| 09/28/2026 21:31 | 100 | 101.87 |
| 09/28/2026 21:31 | 100 | 101.87 |
| 09/28/2026 21:31 | 1 | 101.90 |
| 09/28/2026 21:30 | 1 | 101.90 |
| 09/28/2026 21:30 | 1 | 101.90 |
| 09/28/2026 21:30 | 1 | 101.90 |
| 09/28/2026 21:30 | 2 | 101.90 |
| 09/28/2026 21:30 | 5 | 101.88 |
| 09/28/2026 21:29 | 16 | 101.88 |
| 09/28/2026 21:29 | 1 | 101.87 |
| 09/28/2026 21:29 | 3 | 101.83 |
| 09/28/2026 21:29 | 4 | 101.83 |
| 09/28/2026 21:29 | 1 | 101.855 |
| 09/28/2026 21:29 | 1 | 101.86 |
| 09/28/2026 21:28 | 65 | 101.86 |
| 09/28/2026 21:28 | 35 | 101.86 |
| 09/28/2026 21:28 | 100 | 101.86 |
| 09/28/2026 21:28 | 100 | 101.86 |
| 09/28/2026 21:27 | 2 | 101.86 |
| 09/28/2026 21:25 | 57 | 101.87 |
| 09/28/2026 21:25 | 43 | 101.87 |
| 09/28/2026 21:25 | 95 | 101.87 |
| 09/28/2026 21:25 | 5 | 101.87 |
| 09/28/2026 21:25 | 2 | 101.91 |
| 09/28/2026 21:25 | 19 | 101.90 |
| 09/28/2026 21:25 | 18 | 101.90 |
| 09/28/2026 21:25 | 7 | 101.90 |
| 09/28/2026 21:25 | 3 | 101.90 |
| 09/28/2026 21:25 | 2 | 101.90 |
| 09/28/2026 21:25 | 7 | 101.90 |
| 09/28/2026 21:25 | 5 | 101.90 |
| 09/28/2026 21:24 | 1 | 101.88 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:24 | 2 | 101.85 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:24 | 1 | 101.85 |
| 09/28/2026 21:23 | 1 | 101.85 |
| 09/28/2026 21:22 | 1 | 101.85 |
| 09/28/2026 21:22 | 1 | 101.85 |
| 09/28/2026 21:22 | 2 | 101.85 |
| 09/28/2026 21:22 | 96 | 101.84 |
| 09/28/2026 21:22 | 2 | 101.81 |
| 09/28/2026 21:22 | 1 | 101.81 |
| 09/28/2026 21:22 | 1 | 101.81 |
| 09/28/2026 21:22 | 15 | 101.81 |
| 09/28/2026 21:21 | 100 | 101.76 |
| 09/28/2026 21:21 | 100 | 101.76 |
| 09/28/2026 21:21 | 1 | 101.75 |
| 09/28/2026 21:21 | 1 | 101.74 |
| 09/28/2026 21:21 | 1 | 101.74 |
| 09/28/2026 21:21 | 1 | 101.71 |
| 09/28/2026 21:21 | 2 | 101.71 |
| 09/28/2026 21:20 | 1 | 101.70 |
| 09/28/2026 21:19 | 1 | 101.70 |
| 09/28/2026 21:19 | 1 | 101.70 |
| 09/28/2026 21:19 | 1 | 101.70 |
| 09/28/2026 21:19 | 1 | 101.70 |
| 09/28/2026 21:19 | 100 | 101.69 |
| 09/28/2026 21:19 | 2 | 101.69 |
| 09/28/2026 21:19 | 100 | 101.69 |
| 09/28/2026 21:19 | 2 | 101.68 |
| 09/28/2026 21:18 | 10 | 101.64 |
| 09/28/2026 21:18 | 58 | 101.69 |
| 09/28/2026 21:18 | 42 | 101.69 |
| 09/28/2026 21:17 | 9 | 101.68 |
| 09/28/2026 21:17 | 1 | 101.68 |
| 09/28/2026 21:17 | 1 | 101.69 |
| 09/28/2026 21:17 | 1 | 101.69 |
| 09/28/2026 21:17 | 80 | 101.72 |
| 09/28/2026 21:17 | 20 | 101.72 |
| 09/28/2026 21:16 | 20 | 101.735 |
| 09/28/2026 21:16 | 21 | 101.73 |
| 09/28/2026 21:16 | 100 | 101.73 |
| 09/28/2026 21:16 | 100 | 101.73 |
| 09/28/2026 21:16 | 3 | 101.74 |
| 09/28/2026 21:16 | 23 | 101.77 |
| 09/28/2026 21:16 | 1 | 101.76 |
| 09/28/2026 21:16 | 5 | 101.76 |
| 09/28/2026 21:15 | 100 | 101.77 |
| 09/28/2026 21:14 | 1 | 101.81 |
| 09/28/2026 21:12 | 10 | 101.81 |
| 09/28/2026 21:12 | 2 | 101.81 |
| 09/28/2026 21:12 | 1 | 101.80 |
| 09/28/2026 21:12 | 100 | 101.77 |
| 09/28/2026 21:12 | 100 | 101.79 |
| 09/28/2026 21:12 | 3 | 101.80 |
| 09/28/2026 21:12 | 98 | 101.80 |
| 09/28/2026 21:12 | 2 | 101.80 |
| 09/28/2026 21:12 | 2 | 101.81 |
| 09/28/2026 21:12 | 2 | 101.82 |
| 09/28/2026 21:12 | 1 | 101.82 |
| 09/28/2026 21:12 | 2 | 101.82 |
| 09/28/2026 21:12 | 2 | 101.825 |
| 09/28/2026 21:12 | 1 | 101.825 |
| 09/28/2026 21:11 | 8 | 101.83 |
| 09/28/2026 21:11 | 30 | 101.83 |
| 09/28/2026 21:11 | 50 | 101.83 |
| 09/28/2026 21:11 | 15 | 101.83 |
| 09/28/2026 21:11 | 5 | 101.83 |
| 09/28/2026 21:10 | 10 | 101.84 |
| 09/28/2026 21:10 | 100 | 101.85 |
| 09/28/2026 21:10 | 1 | 101.87 |
| 09/28/2026 21:10 | 100 | 101.88 |
| 09/28/2026 21:10 | 100 | 101.88 |
| 09/28/2026 21:10 | 1 | 101.915 |
| 09/28/2026 21:09 | 1 | 101.91 |
| 09/28/2026 21:09 | 1 | 101.92 |
| 09/28/2026 21:09 | 1 | 101.92 |
| 09/28/2026 21:09 | 1 | 101.92 |
| 09/28/2026 21:09 | 1 | 101.92 |
| 09/28/2026 21:08 | 100 | 101.92 |
| 09/28/2026 21:08 | 4 | 101.92 |
| 09/28/2026 21:08 | 91 | 101.94 |
| 09/28/2026 21:08 | 5 | 101.94 |
| 09/28/2026 21:08 | 4 | 101.94 |
| 09/28/2026 21:08 | 3 | 101.95 |
| 09/28/2026 21:08 | 2 | 101.95 |
| 09/28/2026 21:07 | 1 | 101.99 |
| 09/28/2026 21:05 | 100 | 101.97 |
| 09/28/2026 21:05 | 2 | 101.96 |
| 09/28/2026 21:05 | 20 | 101.96 |
| 09/28/2026 21:05 | 20 | 101.96 |
| 09/28/2026 21:05 | 40 | 101.96 |
| 09/28/2026 21:05 | 20 | 101.96 |
| 09/28/2026 21:04 | 2 | 101.94 |
| 09/28/2026 21:04 | 3 | 101.94 |
| 09/28/2026 21:03 | 14 | 101.94 |
| 09/28/2026 21:03 | 10 | 101.94 |
| 09/28/2026 21:03 | 1 | 101.94 |
| 09/28/2026 21:03 | 3 | 101.92 |
| 09/28/2026 21:03 | 1 | 101.91 |
| 09/28/2026 21:03 | 20 | 101.91 |
| 09/28/2026 21:03 | 1 | 101.91 |
| 09/28/2026 21:03 | 76 | 101.91 |
| 09/28/2026 21:02 | 4 | 101.91 |
| 09/28/2026 21:02 | 1 | 101.91 |
| 09/28/2026 21:02 | 1 | 101.90 |
| 09/28/2026 21:00 | 1 | 101.90 |
| 09/28/2026 20:57 | 100 | 101.89 |
| 09/28/2026 20:57 | 2 | 101.89 |
| 09/28/2026 20:57 | 26 | 101.89 |
| 09/28/2026 20:57 | 100 | 101.88 |
| 09/28/2026 20:57 | 7 | 101.88 |
| 09/28/2026 20:57 | 1 | 101.88 |
| 09/28/2026 20:57 | 100 | 101.85 |
| 09/28/2026 20:56 | 10 | 101.84 |
| 09/28/2026 20:56 | 20 | 101.85 |
| 09/28/2026 20:55 | 1 | 101.85 |
| 09/28/2026 20:55 | 9 | 101.87 |
| 09/28/2026 20:55 | 5 | 101.88 |
| 09/28/2026 20:55 | 1 | 101.90 |
| 09/28/2026 20:55 | 32 | 101.90 |
| 09/28/2026 20:55 | 1 | 101.90 |
| 09/28/2026 20:55 | 66 | 101.90 |
| 09/28/2026 20:55 | 1 | 101.91 |
| 09/28/2026 20:55 | 1 | 101.90 |
| 09/28/2026 20:54 | 20 | 101.93 |
| 09/28/2026 20:54 | 1 | 101.93 |
| 09/28/2026 20:54 | 1 | 101.93 |
| 09/28/2026 20:54 | 3 | 101.93 |
| 09/28/2026 20:54 | 2 | 101.93 |
| 09/28/2026 20:54 | 1 | 101.94 |
| 09/28/2026 20:54 | 2 | 101.95 |
| 09/28/2026 20:52 | 2 | 101.96 |
| 09/28/2026 20:51 | 18 | 101.96 |
| 09/28/2026 20:51 | 2 | 101.96 |
| 09/28/2026 20:49 | 72 | 101.98 |
| 09/28/2026 20:49 | 53 | 101.98 |
| 09/28/2026 20:49 | 27 | 101.98 |
| 09/28/2026 20:49 | 20 | 101.98 |
| 09/28/2026 20:49 | 100 | 101.98 |
| 09/28/2026 20:49 | 5 | 101.98 |
| 09/28/2026 20:49 | 4 | 101.98 |
| 09/28/2026 20:49 | 91 | 101.98 |
| 09/28/2026 20:49 | 8 | 101.98 |
| 09/28/2026 20:49 | 17 | 101.98 |
| 09/28/2026 20:49 | 2 | 101.995 |
| 09/28/2026 20:49 | 1 | 101.995 |
| 09/28/2026 20:49 | 195 | 101.99 |
| 09/28/2026 20:49 | 2 | 102.01 |
| 09/28/2026 20:48 | 50 | 102.03 |
| 09/28/2026 20:48 | 32 | 101.99 |
| 09/28/2026 20:46 | 5 | 102.03 |
| 09/28/2026 20:46 | 53 | 102.05 |
| 09/28/2026 20:45 | 47 | 102.05 |
| 09/28/2026 20:45 | 3 | 102.065 |
| 09/28/2026 20:45 | 100 | 102.065 |
| 09/28/2026 20:45 | 100 | 102.06 |
| 09/28/2026 20:45 | 19 | 102.06 |
| 09/28/2026 20:45 | 28 | 102.06 |
| 09/28/2026 20:45 | 100 | 102.06 |
| 09/28/2026 20:45 | 19 | 102.06 |
| 09/28/2026 20:44 | 11 | 102.09 |
| 09/28/2026 20:44 | 2 | 102.09 |
| 09/28/2026 20:44 | 4 | 102.05 |
| 09/28/2026 20:43 | 5 | 102.04 |
| 09/28/2026 20:43 | 5 | 102.05 |
| 09/28/2026 20:43 | 1 | 102.05 |
| 09/28/2026 20:43 | 1 | 102.075 |
| 09/28/2026 20:43 | 1 | 102.06 |
| 09/28/2026 20:41 | 9 | 102.02 |
| 09/28/2026 20:41 | 4 | 102.02 |
| 09/28/2026 20:39 | 10 | 102.01 |
| 09/28/2026 20:39 | 35 | 102.02 |
| 09/28/2026 20:39 | 65 | 102.02 |
| 09/28/2026 20:39 | 1 | 102.02 |
| 09/28/2026 20:39 | 1 | 102.02 |
| 09/28/2026 20:39 | 4 | 102.02 |
| 09/28/2026 20:39 | 35 | 102.03 |
| 09/28/2026 20:39 | 5 | 102.03 |
| 09/28/2026 20:39 | 60 | 102.03 |
| 09/28/2026 20:38 | 1 | 102.06 |
| 09/28/2026 20:37 | 1 | 102.05 |
| 09/28/2026 20:37 | 18 | 102.05 |
| 09/28/2026 20:37 | 29 | 102.05 |
| 09/28/2026 20:37 | 53 | 102.05 |
| 09/28/2026 20:37 | 1 | 102.10 |
| 09/28/2026 20:37 | 26 | 102.09 |
| 09/28/2026 20:37 | 11 | 102.09 |
| 09/28/2026 20:36 | 100 | 102.085 |
| 09/28/2026 20:35 | 24 | 102.07 |
| 09/28/2026 20:35 | 1 | 102.085 |
| 09/28/2026 20:34 | 1 | 102.08 |
| 09/28/2026 20:34 | 1 | 102.08 |
| 09/28/2026 20:31 | 1 | 102.07 |
| 09/28/2026 20:31 | 33 | 102.11 |
| 09/28/2026 20:30 | 10 | 102.07 |
| 09/28/2026 20:28 | 70 | 102.045 |
| 09/28/2026 20:28 | 1 | 102.06 |
| 09/28/2026 20:28 | 1 | 102.06 |
| 09/28/2026 20:28 | 5 | 102.06 |
| 09/28/2026 20:28 | 100 | 102.06 |
| 09/28/2026 20:28 | 4 | 102.06 |
| 09/28/2026 20:23 | 100 | 102.05 |
| 09/28/2026 20:23 | 1 | 102.06 |
| 09/28/2026 20:23 | 76 | 102.06 |
| 09/28/2026 20:23 | 24 | 102.06 |
| 09/28/2026 20:23 | 1 | 102.10 |
| 09/28/2026 20:23 | 100 | 102.10 |
| 09/28/2026 20:21 | 1 | 102.12 |
| 09/28/2026 20:21 | 1 | 102.11 |
| 09/28/2026 20:21 | 29 | 102.11 |
| 09/28/2026 20:21 | 2 | 102.11 |
| 09/28/2026 20:21 | 2 | 102.11 |
| 09/28/2026 20:21 | 1 | 102.11 |
| 09/28/2026 20:21 | 1 | 102.11 |
| 09/28/2026 20:21 | 2 | 102.11 |
| 09/28/2026 20:21 | 38 | 102.11 |
| 09/28/2026 20:21 | 1 | 102.10 |
| 09/28/2026 20:21 | 70 | 102.08 |
| 09/28/2026 20:21 | 100 | 102.08 |
| 09/28/2026 20:21 | 100 | 102.08 |
| 09/28/2026 20:21 | 48 | 102.08 |
| 09/28/2026 20:21 | 4 | 102.08 |
| 09/28/2026 20:21 | 2 | 102.08 |
| 09/28/2026 20:21 | 100 | 102.08 |
| 09/28/2026 20:21 | 2 | 102.05 |
| 09/28/2026 20:17 | 83 | 102.01 |
| 09/28/2026 20:17 | 17 | 102.01 |
| 09/28/2026 20:17 | 1 | 102.02 |
| 09/28/2026 20:17 | 2 | 102.02 |
| 09/28/2026 20:17 | 65 | 102.03 |
| 09/28/2026 20:17 | 65 | 102.03 |
| 09/28/2026 20:17 | 1 | 102.03 |
| 09/28/2026 20:17 | 4 | 102.03 |
| 09/28/2026 20:17 | 20 | 102.03 |
| 09/28/2026 20:17 | 100 | 102.04 |
| 09/28/2026 20:17 | 1 | 102.05 |
| 09/28/2026 20:17 | 4 | 102.05 |
| 09/28/2026 20:14 | 1 | 102.06 |
| 09/28/2026 20:14 | 1 | 102.06 |
| 09/28/2026 20:14 | 2 | 102.04 |
| 09/28/2026 20:14 | 3 | 102.04 |
| 09/28/2026 20:13 | 75 | 101.98 |
| 09/28/2026 20:13 | 1 | 102.00 |
| 09/28/2026 20:13 | 1 | 102.00 |
| 09/28/2026 20:13 | 3 | 102.00 |
| 09/28/2026 20:13 | 1 | 102.00 |
| 09/28/2026 20:12 | 1 | 102.03 |
| 09/28/2026 20:11 | 3 | 102.02 |
| 09/28/2026 20:11 | 1 | 102.03 |
| 09/28/2026 20:11 | 2 | 102.03 |
| 09/28/2026 20:11 | 103 | 102.03 |
| 09/28/2026 20:11 | 44 | 102.03 |
| 09/28/2026 20:11 | 1 | 102.065 |
| 09/28/2026 20:10 | 53 | 102.03 |
| 09/28/2026 20:10 | 1 | 102.07 |
| 09/28/2026 20:10 | 1 | 102.065 |
| 09/28/2026 20:08 | 3 | 102.06 |
| 09/28/2026 20:08 | 1 | 102.06 |
| 09/28/2026 20:08 | 20 | 102.06 |
| 09/28/2026 20:08 | 100 | 102.05 |
| 09/28/2026 20:08 | 2 | 102.05 |
| 09/28/2026 20:08 | 5 | 102.04 |
| 09/28/2026 20:07 | 5 | 102.03 |
| 09/28/2026 20:07 | 1 | 102.015 |
| 09/28/2026 20:07 | 1 | 102.03 |
| 09/28/2026 20:07 | 100 | 102.02 |
| 09/28/2026 20:07 | 30 | 102.02 |
| 09/28/2026 20:07 | 50 | 102.02 |
| 09/28/2026 20:07 | 50 | 102.02 |
| 09/28/2026 20:06 | 1 | 101.97 |
| 09/28/2026 20:05 | 50 | 101.99 |
| 09/28/2026 20:04 | 12 | 101.985 |
| 09/28/2026 20:04 | 7 | 101.99 |
| 09/28/2026 20:01 | 20 | 101.99 |
| 09/28/2026 20:01 | 80 | 101.99 |
| 09/28/2026 20:01 | 1 | 101.99 |
| 09/28/2026 20:01 | 5 | 101.99 |
| 09/28/2026 20:01 | 50 | 101.99 |
| 09/28/2026 20:01 | 100 | 101.99 |
| 09/28/2026 20:01 | 8 | 101.98 |
| 09/28/2026 20:01 | 100 | 101.98 |
| 09/28/2026 20:01 | 100 | 101.98 |
| 09/28/2026 20:01 | 100 | 101.98 |
| 09/28/2026 20:01 | 21 | 101.99 |
| 09/28/2026 20:01 | 10 | 101.99 |
| 09/28/2026 20:00 | 1 | 102.00 |
| 09/28/2026 20:00 | 2 | 102.00 |
| 09/28/2026 19:58 | 1 | 102.015 |
| 09/28/2026 19:58 | 1 | 102.015 |
| 09/28/2026 19:56 | 1 | 102.01 |
| 09/28/2026 19:56 | 2 | 102.01 |
| 09/28/2026 19:56 | 1 | 102.01 |
| 09/28/2026 19:56 | 2 | 102.015 |
| 09/28/2026 19:55 | 7 | 102.025 |
| 09/28/2026 19:55 | 100 | 102.04 |
| 09/28/2026 19:55 | 1 | 102.08 |
| 09/28/2026 19:55 | 100 | 102.08 |
| 09/28/2026 19:55 | 1 | 102.08 |
| 09/28/2026 19:55 | 2 | 102.08 |
| 09/28/2026 19:54 | 3 | 102.12 |
| 09/28/2026 19:53 | 9 | 102.05 |
| 09/28/2026 19:49 | 1 | 102.05 |
| 09/28/2026 19:48 | 1 | 102.11 |
| 09/28/2026 19:47 | 10 | 102.09 |
| 09/28/2026 19:45 | 1 | 102.16 |
| 09/28/2026 19:45 | 35 | 102.18 |
| 09/28/2026 19:45 | 9 | 102.18 |
| 09/28/2026 19:45 | 1 | 102.18 |
| 09/28/2026 19:45 | 8 | 102.18 |
| 09/28/2026 19:45 | 1 | 102.18 |
| 09/28/2026 19:44 | 5 | 102.11 |
| 09/28/2026 19:44 | 2 | 102.12 |
| 09/28/2026 19:44 | 2 | 102.12 |
| 09/28/2026 19:44 | 10 | 102.17 |
| 09/28/2026 19:44 | 1 | 102.16 |
| 09/28/2026 19:44 | 17 | 102.15 |
| 09/28/2026 19:44 | 2 | 102.15 |
| 09/28/2026 19:44 | 1 | 102.14 |
| 09/28/2026 19:44 | 1 | 102.14 |
| 09/28/2026 19:43 | 25 | 102.10 |
| 09/28/2026 19:43 | 3 | 102.10 |
| 09/28/2026 19:43 | 3 | 102.10 |
| 09/28/2026 19:43 | 3 | 102.10 |
| 09/28/2026 19:42 | 10 | 102.09 |
| 09/28/2026 19:42 | 100 | 102.09 |
| 09/28/2026 19:41 | 24 | 102.06 |
| 09/28/2026 19:41 | 1 | 102.06 |
| 09/28/2026 19:41 | 1 | 102.06 |
| 09/28/2026 19:41 | 100 | 102.06 |
| 09/28/2026 19:41 | 100 | 102.06 |
| 09/28/2026 19:41 | 100 | 102.06 |
| 09/28/2026 19:41 | 2 | 102.06 |
| 09/28/2026 19:41 | 100 | 102.06 |
| 09/28/2026 19:41 | 2 | 102.05 |
| 09/28/2026 19:41 | 35 | 102.04 |
| 09/28/2026 19:41 | 65 | 102.04 |
| 09/28/2026 19:39 | 30 | 102.03 |
| 09/28/2026 19:39 | 70 | 102.03 |
| 09/28/2026 19:39 | 1 | 101.99 |
| 09/28/2026 19:39 | 5 | 101.945 |
| 09/28/2026 19:39 | 100 | 101.95 |
| 09/28/2026 19:39 | 1 | 101.95 |
| 09/28/2026 19:39 | 100 | 101.95 |
| 09/28/2026 19:38 | 40 | 101.93 |
| 09/28/2026 19:38 | 2 | 101.93 |
| 09/28/2026 19:38 | 100 | 101.93 |
| 09/28/2026 19:38 | 1 | 101.92 |
| 09/28/2026 19:38 | 2 | 101.89 |
| 09/28/2026 19:38 | 100 | 101.885 |
| 09/28/2026 19:36 | 2 | 101.89 |
| 09/28/2026 19:36 | 2 | 101.92 |
| 09/28/2026 19:36 | 1 | 101.92 |
| 09/28/2026 19:36 | 100 | 101.93 |
| 09/28/2026 19:36 | 100 | 101.93 |
| 09/28/2026 19:36 | 35 | 101.94 |
| 09/28/2026 19:36 | 65 | 101.94 |
| 09/28/2026 19:36 | 1 | 101.985 |
| 09/28/2026 19:35 | 25 | 101.95 |
| 09/28/2026 19:33 | 19 | 101.97 |
| 09/28/2026 19:33 | 1 | 101.97 |
| 09/28/2026 19:33 | 100 | 101.98 |
| 09/28/2026 19:33 | 6 | 101.975 |
| 09/28/2026 19:33 | 2 | 101.98 |
| 09/28/2026 19:33 | 20 | 101.99 |
| 09/28/2026 19:31 | 67 | 102.05 |
| 09/28/2026 19:31 | 1 | 102.05 |
| 09/28/2026 19:30 | 97 | 102.03 |
| 09/28/2026 19:30 | 3 | 102.03 |
| 09/28/2026 19:30 | 1 | 102.02 |
| 09/28/2026 19:29 | 2 | 102.02 |
| 09/28/2026 19:28 | 2 | 102.00 |
| 09/28/2026 19:28 | 47 | 102.02 |
| 09/28/2026 19:28 | 3 | 102.02 |
| 09/28/2026 19:28 | 1 | 102.02 |
| 09/28/2026 19:28 | 10 | 102.02 |
| 09/28/2026 19:27 | 2 | 102.05 |
| 09/28/2026 19:25 | 2 | 102.03 |
| 09/28/2026 19:23 | 39 | 102.02 |
| 09/28/2026 19:23 | 3 | 102.04 |
| 09/28/2026 19:23 | 2 | 102.04 |
| 09/28/2026 19:23 | 2 | 102.06 |
| 09/28/2026 19:22 | 90 | 102.07 |
| 09/28/2026 19:22 | 10 | 102.07 |
| 09/28/2026 19:22 | 68 | 102.09 |
| 09/28/2026 19:22 | 27 | 102.09 |
| 09/28/2026 19:22 | 5 | 102.09 |
| 09/28/2026 19:21 | 28 | 102.10 |
| 09/28/2026 19:20 | 38 | 102.11 |
| 09/28/2026 19:20 | 2 | 102.12 |
| 09/28/2026 19:20 | 3 | 102.12 |
| 09/28/2026 19:20 | 13 | 102.14 |
| 09/28/2026 19:20 | 2 | 102.10 |
| 09/28/2026 19:20 | 97 | 102.10 |
| 09/28/2026 19:20 | 1 | 102.10 |
| 09/28/2026 19:20 | 2 | 102.12 |
| 09/28/2026 19:19 | 38 | 102.19 |
| 09/28/2026 19:17 | 12 | 102.23 |
| 09/28/2026 19:16 | 20 | 102.20 |
| 09/28/2026 19:15 | 86 | 102.18 |
| 09/28/2026 19:15 | 14 | 102.18 |
| 09/28/2026 19:15 | 100 | 102.11 |
| 09/28/2026 19:15 | 100 | 102.12 |
| 09/28/2026 19:15 | 182 | 102.13 |
| 09/28/2026 19:14 | 77 | 102.13 |
| 09/28/2026 19:14 | 23 | 102.13 |
| 09/28/2026 19:14 | 10 | 102.18 |
| 09/28/2026 19:14 | 100 | 102.155 |
| 09/28/2026 19:14 | 100 | 102.14 |
| 09/28/2026 19:13 | 4 | 102.14 |
| 09/28/2026 19:13 | 88 | 102.16 |
| 09/28/2026 19:13 | 12 | 102.16 |
| 09/28/2026 19:13 | 100 | 102.17 |
| 09/28/2026 19:13 | 100 | 102.18 |
| 09/28/2026 19:13 | 100 | 102.19 |
| 09/28/2026 19:12 | 98 | 102.20 |
| 09/28/2026 19:12 | 2 | 102.20 |
| 09/28/2026 19:12 | 40 | 102.24 |
| 09/28/2026 19:12 | 60 | 102.24 |
| 09/28/2026 19:12 | 100 | 102.25 |
| 09/28/2026 19:12 | 98 | 102.26 |
| 09/28/2026 19:12 | 2 | 102.26 |
| 09/28/2026 19:12 | 100 | 102.29 |
| 09/28/2026 19:12 | 100 | 102.31 |
| 09/28/2026 19:12 | 100 | 102.32 |
| 09/28/2026 19:12 | 100 | 102.33 |
| 09/28/2026 19:12 | 100 | 102.34 |
| 09/28/2026 19:12 | 1 | 102.39 |
| 09/28/2026 19:12 | 20 | 102.47 |
| 09/28/2026 19:12 | 2 | 102.45 |
| 09/28/2026 19:12 | 1 | 102.40 |
| 09/28/2026 19:12 | 100 | 102.27 |
| 09/28/2026 19:12 | 80 | 102.28 |
| 09/28/2026 19:12 | 100 | 102.28 |
| 09/28/2026 19:12 | 100 | 102.29 |
| 09/28/2026 19:12 | 86 | 102.30 |
| 09/28/2026 19:11 | 25 | 102.40 |
| 09/28/2026 19:11 | 2 | 102.39 |
| 09/28/2026 19:11 | 24 | 102.38 |
| 09/28/2026 19:11 | 1 | 102.38 |
| 09/28/2026 19:11 | 2 | 102.37 |
| 09/28/2026 19:11 | 8 | 102.36 |
| 09/28/2026 19:11 | 20 | 102.23 |
| 09/28/2026 19:11 | 100 | 102.15 |
| 09/28/2026 19:11 | 100 | 102.15 |
| 09/28/2026 19:11 | 100 | 102.15 |
| 09/28/2026 19:11 | 12 | 102.13 |
| 09/28/2026 19:11 | 1 | 102.12 |
| 09/28/2026 19:11 | 99 | 102.12 |
| 09/28/2026 19:11 | 40 | 102.11 |
| 09/28/2026 19:11 | 1 | 102.10 |
| 09/28/2026 19:11 | 1 | 102.10 |
| 09/28/2026 19:08 | 82 | 101.99 |
| 09/28/2026 19:08 | 1 | 102.01 |
| 09/28/2026 19:08 | 5 | 102.01 |
| 09/28/2026 19:08 | 100 | 102.01 |
| 09/28/2026 19:06 | 1 | 102.06 |
| 09/28/2026 19:06 | 41 | 102.05 |
| 09/28/2026 19:06 | 100 | 102.05 |
| 09/28/2026 19:06 | 100 | 102.04 |
| 09/28/2026 19:06 | 1 | 102.04 |
| 09/28/2026 19:05 | 4 | 102.02 |
| 09/28/2026 19:05 | 75 | 102.00 |
| 09/28/2026 19:05 | 25 | 102.00 |
| 09/28/2026 19:04 | 34 | 101.99 |
| 09/28/2026 19:03 | 39 | 101.91 |
| 09/28/2026 19:03 | 23 | 101.91 |
| 09/28/2026 19:03 | 77 | 101.91 |
| 09/28/2026 19:02 | 12 | 101.945 |
| 09/28/2026 19:02 | 4 | 101.94 |
| 09/28/2026 19:01 | 1 | 102.01 |
| 09/28/2026 19:01 | 3 | 102.01 |
| 09/28/2026 19:01 | 10 | 102.01 |
| 09/28/2026 19:00 | 10 | 102.00 |
| 09/28/2026 19:00 | 10 | 102.00 |
| 09/28/2026 19:00 | 10 | 102.00 |
| 09/28/2026 19:00 | 25 | 102.00 |
| 09/28/2026 19:00 | 25 | 102.00 |
| 09/28/2026 19:00 | 25 | 102.00 |
| 09/28/2026 19:00 | 14 | 101.99 |
| 09/28/2026 19:00 | 1 | 101.99 |
| 09/28/2026 19:00 | 15 | 101.98 |
| 09/28/2026 19:00 | 104 | 101.93 |
| 09/28/2026 19:00 | 25 | 101.93 |
| 09/28/2026 19:00 | 25 | 101.93 |
| 09/28/2026 19:00 | 9 | 101.92 |
| 09/28/2026 19:00 | 2 | 101.92 |
| 09/28/2026 18:59 | 63 | 101.84 |
| 09/28/2026 18:59 | 2 | 101.88 |
| 09/28/2026 18:58 | 1 | 101.88 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.90 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 100 | 101.89 |
| 09/28/2026 18:57 | 81 | 101.89 |
| 09/28/2026 18:57 | 19 | 101.89 |
| 09/28/2026 18:57 | 1 | 101.89 |
| 09/28/2026 18:57 | 99 | 101.88 |
| 09/28/2026 18:57 | 5 | 101.88 |
| 09/28/2026 18:57 | 50 | 101.88 |
| 09/28/2026 18:57 | 50 | 101.88 |
| 09/28/2026 18:57 | 41 | 101.88 |
| 09/28/2026 18:57 | 59 | 101.88 |
| 09/28/2026 18:56 | 5 | 101.81 |
| 09/28/2026 18:56 | 50 | 101.83 |
| 09/28/2026 18:55 | 1 | 101.88 |
| 09/28/2026 18:55 | 40 | 101.88 |
| 09/28/2026 18:55 | 2 | 101.87 |
| 09/28/2026 18:55 | 1 | 101.87 |
| 09/28/2026 18:54 | 77 | 101.835 |
| 09/28/2026 18:54 | 1 | 101.85 |
| 09/28/2026 18:54 | 100 | 101.87 |
| 09/28/2026 18:54 | 100 | 101.85 |
| 09/28/2026 18:54 | 1 | 101.83 |
| 09/28/2026 18:54 | 40 | 101.82 |
| 09/28/2026 18:53 | 54 | 101.77 |
| 09/28/2026 18:53 | 37 | 101.73 |
| 09/28/2026 18:50 | 1 | 101.76 |
| 09/28/2026 18:50 | 1 | 101.745 |
| 09/28/2026 18:50 | 100 | 101.72 |
| 09/28/2026 18:50 | 64 | 101.78 |
| 09/28/2026 18:50 | 2 | 101.78 |
| 09/28/2026 18:50 | 34 | 101.78 |
| 09/28/2026 18:50 | 89 | 101.78 |
| 09/28/2026 18:50 | 5 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.78 |
| 09/28/2026 18:49 | 25 | 101.81 |
| 09/28/2026 18:49 | 100 | 101.79 |
| 09/28/2026 18:49 | 40 | 101.80 |
| 09/28/2026 18:49 | 10 | 101.80 |
| 09/28/2026 18:49 | 1 | 101.83 |
| 09/28/2026 18:49 | 100 | 101.84 |
| 09/28/2026 18:49 | 15 | 101.90 |
| 09/28/2026 18:49 | 1 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 95 | 101.90 |
| 09/28/2026 18:49 | 5 | 101.90 |
| 09/28/2026 18:49 | 50 | 101.90 |
| 09/28/2026 18:49 | 95 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 99 | 101.90 |
| 09/28/2026 18:49 | 1 | 101.90 |
| 09/28/2026 18:49 | 99 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 4 | 101.90 |
| 09/28/2026 18:49 | 95 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 99 | 101.90 |
| 09/28/2026 18:49 | 5 | 101.90 |
| 09/28/2026 18:49 | 95 | 101.90 |
| 09/28/2026 18:49 | 5 | 101.90 |
| 09/28/2026 18:49 | 213 | 101.90 |
| 09/28/2026 18:49 | 99 | 101.90 |
| 09/28/2026 18:49 | 50 | 101.90 |
| 09/28/2026 18:49 | 50 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.90 |
| 09/28/2026 18:49 | 1 | 101.90 |
| 09/28/2026 18:49 | 99 | 101.90 |
| 09/28/2026 18:49 | 1 | 101.90 |
| 09/28/2026 18:49 | 100 | 101.88 |
| 09/28/2026 18:49 | 100 | 101.88 |
| 09/28/2026 18:49 | 1 | 101.88 |
| 09/28/2026 18:49 | 100 | 101.86 |
| 09/28/2026 18:49 | 100 | 101.88 |
| 09/28/2026 18:49 | 100 | 101.87 |
| 09/28/2026 18:49 | 100 | 101.88 |
| 09/28/2026 18:49 | 100 | 101.87 |
| 09/28/2026 18:49 | 100 | 101.825 |
| 09/28/2026 18:49 | 22 | 101.87 |
| 09/28/2026 18:49 | 78 | 101.87 |
| 09/28/2026 18:49 | 22 | 101.87 |
| 09/28/2026 18:49 | 1 | 101.86 |
| 09/28/2026 18:49 | 76 | 101.85 |
| 09/28/2026 18:49 | 1 | 101.84 |
| 09/28/2026 18:49 | 79 | 101.83 |
| 09/28/2026 18:49 | 21 | 101.81 |
| 09/28/2026 18:49 | 79 | 101.81 |
| 09/28/2026 18:49 | 20 | 101.81 |
| 09/28/2026 18:49 | 1 | 101.81 |
| 09/28/2026 18:49 | 99 | 101.81 |
| 09/28/2026 18:49 | 1 | 101.81 |
| 09/28/2026 18:49 | 8 | 101.78 |
| 09/28/2026 18:49 | 32 | 101.78 |
| 09/28/2026 18:49 | 12 | 101.78 |
| 09/28/2026 18:49 | 3 | 101.78 |
| 09/28/2026 18:49 | 3 | 101.78 |
| 09/28/2026 18:49 | 1 | 101.745 |
| 09/28/2026 18:48 | 1 | 101.76 |
| 09/28/2026 18:48 | 1 | 101.80 |
| 09/28/2026 18:48 | 1 | 101.80 |
| 09/28/2026 18:47 | 6 | 101.81 |
| 09/28/2026 18:47 | 80 | 101.81 |
| 09/28/2026 18:47 | 120 | 101.81 |
| 09/28/2026 18:47 | 100 | 101.81 |
| 09/28/2026 18:46 | 1 | 101.86 |
| 09/28/2026 18:45 | 76 | 101.87 |
| 09/28/2026 18:45 | 11 | 101.87 |
| 09/28/2026 18:45 | 24 | 101.90 |
| 09/28/2026 18:45 | 90 | 101.90 |
| 09/28/2026 18:45 | 10 | 101.90 |
| 09/28/2026 18:45 | 92 | 101.88 |
| 09/28/2026 18:45 | 8 | 101.88 |
| 09/28/2026 18:45 | 40 | 101.86 |
| 09/28/2026 18:45 | 1 | 101.86 |
| 09/28/2026 18:45 | 10 | 101.86 |
| 09/28/2026 18:45 | 75 | 101.82 |
| 09/28/2026 18:45 | 25 | 101.82 |
| 09/28/2026 18:45 | 1 | 101.81 |
| 09/28/2026 18:43 | 3 | 101.79 |
| 09/28/2026 18:43 | 3 | 101.79 |
| 09/28/2026 18:43 | 4 | 101.75 |
| 09/28/2026 18:42 | 1 | 101.76 |
| 09/28/2026 18:42 | 14 | 101.76 |
| 09/28/2026 18:42 | 100 | 101.79 |
| 09/28/2026 18:42 | 1 | 101.87 |
| 09/28/2026 18:42 | 1 | 101.87 |
| 09/28/2026 18:42 | 10 | 101.87 |
| 09/28/2026 18:42 | 100 | 101.86 |
| 09/28/2026 18:42 | 71 | 101.86 |
| 09/28/2026 18:42 | 19 | 101.86 |
| 09/28/2026 18:41 | 100 | 101.83 |
| 09/28/2026 18:41 | 100 | 101.83 |
| 09/28/2026 18:40 | 10 | 101.87 |
| 09/28/2026 18:38 | 2 | 101.89 |
| 09/28/2026 18:38 | 19 | 101.89 |
| 09/28/2026 18:37 | 3 | 101.89 |
| 09/28/2026 18:37 | 18 | 101.89 |
| 09/28/2026 18:37 | 1 | 101.90 |
| 09/28/2026 18:37 | 1 | 101.91 |
| 09/28/2026 18:37 | 1 | 101.92 |
| 09/28/2026 18:36 | 2 | 101.94 |
| 09/28/2026 18:33 | 47 | 101.98 |
| 09/28/2026 18:33 | 13 | 101.98 |
| 09/28/2026 18:33 | 100 | 101.96 |
| 09/28/2026 18:32 | 163 | 101.94 |
| 09/28/2026 18:32 | 1 | 101.94 |
| 09/28/2026 18:32 | 32 | 101.94 |
| 09/28/2026 18:32 | 4 | 101.94 |
| 09/28/2026 18:32 | 3 | 101.98 |
| 09/28/2026 18:32 | 2 | 101.98 |
| 09/28/2026 18:32 | 65 | 101.96 |
| 09/28/2026 18:32 | 35 | 101.96 |
| 09/28/2026 18:32 | 25 | 101.97 |
| 09/28/2026 18:32 | 3 | 101.97 |
| 09/28/2026 18:31 | 70 | 102.02 |
| 09/28/2026 18:31 | 4 | 102.04 |
| 09/28/2026 18:29 | 1 | 102.11 |
| 09/28/2026 18:28 | 100 | 102.10 |
| 09/28/2026 18:26 | 1 | 102.07 |
| 09/28/2026 18:26 | 83 | 102.06 |
| 09/28/2026 18:26 | 7 | 102.06 |
| 09/28/2026 18:26 | 7 | 102.06 |
| 09/28/2026 18:26 | 3 | 102.06 |
| 09/28/2026 18:26 | 100 | 102.05 |
| 09/28/2026 18:26 | 1 | 102.05 |
| 09/28/2026 18:26 | 10 | 102.02 |
| 09/28/2026 18:26 | 30 | 102.02 |
| 09/28/2026 18:26 | 100 | 102.02 |
| 09/28/2026 18:24 | 1 | 102.04 |
| 09/28/2026 18:24 | 1 | 102.03 |
| 09/28/2026 18:24 | 1 | 102.03 |
| 09/28/2026 18:24 | 1 | 102.03 |
| 09/28/2026 18:24 | 1 | 102.03 |
| 09/28/2026 18:24 | 1 | 102.03 |
| 09/28/2026 18:24 | 5 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.01 |
| 09/28/2026 18:24 | 25 | 102.00 |
| 09/28/2026 18:24 | 25 | 102.00 |
| 09/28/2026 18:24 | 25 | 102.00 |
| 09/28/2026 18:24 | 25 | 102.00 |
| 09/28/2026 18:24 | 2 | 102.00 |
| 09/28/2026 18:23 | 6 | 101.905 |
| 09/28/2026 18:23 | 34 | 101.93 |
| 09/28/2026 18:22 | 25 | 101.93 |
| 09/28/2026 18:22 | 25 | 101.93 |
| 09/28/2026 18:22 | 100 | 101.91 |
| 09/28/2026 18:21 | 202 | 101.95 |
| 09/28/2026 18:21 | 700 | 101.95 |
| 09/28/2026 18:21 | 100 | 101.95 |
| 09/28/2026 18:21 | 100 | 101.95 |
| 09/28/2026 18:21 | 517 | 101.95 |
| 09/28/2026 18:21 | 383 | 101.95 |
| 09/28/2026 18:21 | 117 | 101.95 |
| 09/28/2026 18:21 | 383 | 101.95 |
| 09/28/2026 18:21 | 517 | 101.95 |
| 09/28/2026 18:21 | 167 | 101.95 |
| 09/28/2026 18:21 | 566 | 101.95 |
| 09/28/2026 18:21 | 167 | 101.95 |
| 09/28/2026 18:21 | 167 | 101.95 |
| 09/28/2026 18:21 | 553 | 101.95 |
| 09/28/2026 18:21 | 1 | 102.01 |
| 09/28/2026 18:21 | 347 | 101.95 |
| 09/28/2026 18:21 | 629 | 101.95 |
| 09/28/2026 18:21 | 271 | 101.95 |
| 09/28/2026 18:21 | 354 | 101.95 |
| 09/28/2026 18:21 | 275 | 101.95 |
| 09/28/2026 18:21 | 204 | 101.95 |
| 09/28/2026 18:21 | 696 | 101.95 |
| 09/28/2026 18:21 | 4 | 101.95 |
| 09/28/2026 18:21 | 700 | 101.95 |
| 09/28/2026 18:21 | 196 | 101.95 |
| 09/28/2026 18:21 | 100 | 101.95 |
| 09/28/2026 18:21 | 600 | 101.95 |
| 09/28/2026 18:21 | 300 | 101.95 |
| 09/28/2026 18:20 | 1 | 101.94 |
| 09/28/2026 18:20 | 11 | 101.88 |
| 09/28/2026 18:20 | 25 | 101.835 |
| 09/28/2026 18:20 | 25 | 101.835 |
| 09/28/2026 18:20 | 25 | 101.82 |
| 09/28/2026 18:20 | 25 | 101.82 |
| 09/28/2026 18:20 | 15 | 101.82 |
| 09/28/2026 18:20 | 1 | 101.82 |
| 09/28/2026 18:20 | 5 | 101.82 |
| 09/28/2026 18:20 | 1 | 101.74 |
| 09/28/2026 18:20 | 1 | 101.73 |
| 09/28/2026 18:20 | 30 | 101.72 |
| 09/28/2026 18:20 | 100 | 101.71 |
| 09/28/2026 18:19 | 100 | 101.68 |
| 09/28/2026 18:19 | 100 | 101.69 |
| 09/28/2026 18:18 | 100 | 101.70 |
| 09/28/2026 18:18 | 7 | 101.70 |
| 09/28/2026 18:18 | 100 | 101.70 |
| 09/28/2026 18:18 | 2 | 101.70 |
| 09/28/2026 18:17 | 47 | 101.76 |
| 09/28/2026 18:17 | 100 | 101.76 |
| 09/28/2026 18:16 | 1 | 101.77 |
| 09/28/2026 18:16 | 5 | 101.77 |
| 09/28/2026 18:16 | 1 | 101.735 |
| 09/28/2026 18:16 | 1 | 101.71 |
| 09/28/2026 18:16 | 1 | 101.69 |
| 09/28/2026 18:16 | 58 | 101.67 |
| 09/28/2026 18:16 | 85 | 101.67 |
| 09/28/2026 18:16 | 100 | 101.67 |
| 09/28/2026 18:16 | 12 | 101.65 |
| 09/28/2026 18:16 | 5 | 101.65 |
| 09/28/2026 18:16 | 3 | 101.65 |
| 09/28/2026 18:16 | 15 | 101.73 |
| 09/28/2026 18:13 | 3 | 101.66 |
| 09/28/2026 18:13 | 1 | 101.66 |
| 09/28/2026 18:12 | 1 | 101.705 |
| 09/28/2026 18:12 | 1 | 101.68 |
| 09/28/2026 18:12 | 1 | 101.68 |
| 09/28/2026 18:10 | 6 | 101.67 |
| 09/28/2026 18:10 | 12 | 101.67 |
| 09/28/2026 18:10 | 24 | 101.67 |
| 09/28/2026 18:09 | 100 | 101.61 |
| 09/28/2026 18:09 | 85 | 101.62 |
| 09/28/2026 18:09 | 6 | 101.62 |
| 09/28/2026 18:09 | 8 | 101.62 |
| 09/28/2026 18:09 | 1 | 101.62 |
| 09/28/2026 18:09 | 100 | 101.64 |
| 09/28/2026 18:09 | 100 | 101.64 |
| 09/28/2026 18:07 | 7 | 101.64 |
| 09/28/2026 18:04 | 4 | 101.645 |
| 09/28/2026 18:00 | 1 | 101.655 |
| 09/28/2026 18:00 | 100 | 101.65 |
| 09/28/2026 18:00 | 1 | 101.68 |
| 09/28/2026 18:00 | 27 | 101.67 |
| 09/28/2026 18:00 | 65 | 101.67 |
| 09/28/2026 18:00 | 8 | 101.67 |
| 09/28/2026 18:00 | 4 | 101.67 |
| 09/28/2026 18:00 | 4 | 101.66 |
| 09/28/2026 18:00 | 92 | 101.635 |
| 09/28/2026 18:00 | 4 | 101.635 |
| 09/28/2026 18:00 | 4 | 101.635 |
| 09/28/2026 18:00 | 100 | 101.63 |
| 09/28/2026 17:58 | 1 | 101.59 |
| 09/28/2026 17:58 | 8 | 101.59 |
| 09/28/2026 17:58 | 10 | 101.59 |
| 09/28/2026 17:58 | 2 | 101.60 |
| 09/28/2026 17:58 | 45 | 101.61 |
| 09/28/2026 17:58 | 100 | 101.61 |
| 09/28/2026 17:58 | 5 | 101.61 |
| 09/28/2026 17:58 | 90 | 101.61 |
| 09/28/2026 17:58 | 10 | 101.61 |
| 09/28/2026 17:58 | 95 | 101.61 |
| 09/28/2026 17:58 | 5 | 101.61 |
| 09/28/2026 17:58 | 43 | 101.61 |
| 09/28/2026 17:58 | 2 | 101.61 |
| 09/28/2026 17:58 | 5 | 101.61 |
| 09/28/2026 17:58 | 45 | 101.61 |
| 09/28/2026 17:58 | 100 | 101.63 |
| 09/28/2026 17:58 | 83 | 101.63 |
| 09/28/2026 17:58 | 5 | 101.63 |
| 09/28/2026 17:58 | 12 | 101.63 |
| 09/28/2026 17:57 | 2 | 101.66 |
| 09/28/2026 17:57 | 100 | 101.66 |
| 09/28/2026 17:56 | 24 | 101.70 |
| 09/28/2026 17:55 | 1 | 101.71 |
| 09/28/2026 17:53 | 1 | 101.63 |
| 09/28/2026 17:53 | 4 | 101.63 |
| 09/28/2026 17:50 | 1 | 101.62 |
| 09/28/2026 17:50 | 2 | 101.62 |
| 09/28/2026 17:50 | 3 | 101.64 |
| 09/28/2026 17:50 | 91 | 101.64 |
| 09/28/2026 17:50 | 1 | 101.685 |
| 09/28/2026 17:49 | 4 | 101.64 |
| 09/28/2026 17:47 | 1 | 101.685 |
| 09/28/2026 17:46 | 25 | 101.685 |
| 09/28/2026 17:45 | 100 | 101.67 |
| 09/28/2026 17:45 | 100 | 101.67 |
| 09/28/2026 17:45 | 100 | 101.67 |
| 09/28/2026 17:45 | 27 | 101.67 |
| 09/28/2026 17:45 | 73 | 101.67 |
| 09/28/2026 17:44 | 2 | 101.71 |
| 09/28/2026 17:42 | 5 | 101.64 |
| 09/28/2026 17:41 | 2 | 101.66 |
| 09/28/2026 17:41 | 1 | 101.67 |
| 09/28/2026 17:41 | 7 | 101.67 |
| 09/28/2026 17:41 | 93 | 101.67 |
| 09/28/2026 17:41 | 3 | 101.68 |
| 09/28/2026 17:41 | 100 | 101.68 |
| 09/28/2026 17:41 | 1 | 101.69 |
| 09/28/2026 17:39 | 4 | 101.71 |
| 09/28/2026 17:39 | 100 | 101.73 |
| 09/28/2026 17:39 | 58 | 101.73 |
| 09/28/2026 17:39 | 42 | 101.73 |
| 09/28/2026 17:38 | 3 | 101.73 |
| 09/28/2026 17:38 | 9 | 101.74 |
| 09/28/2026 17:37 | 56 | 101.73 |
| 09/28/2026 17:37 | 74 | 101.73 |
| 09/28/2026 17:37 | 17 | 101.73 |
| 09/28/2026 17:37 | 9 | 101.73 |
| 09/28/2026 17:36 | 98 | 101.74 |
| 09/28/2026 17:35 | 2 | 101.74 |
| 09/28/2026 17:35 | 1 | 101.74 |
| 09/28/2026 17:34 | 100 | 101.70 |
| 09/28/2026 17:34 | 9 | 101.66 |
| 09/28/2026 17:33 | 100 | 101.62 |
| 09/28/2026 17:33 | 50 | 101.62 |
| 09/28/2026 17:33 | 30 | 101.62 |
| 09/28/2026 17:33 | 20 | 101.62 |
| 09/28/2026 17:33 | 1 | 101.63 |
| 09/28/2026 17:33 | 1 | 101.63 |
| 09/28/2026 17:33 | 20 | 101.63 |
| 09/28/2026 17:33 | 22 | 101.64 |
| 09/28/2026 17:33 | 3 | 101.65 |
| 09/28/2026 17:33 | 3 | 101.65 |
| 09/28/2026 17:33 | 1 | 101.66 |
| 09/28/2026 17:33 | 1 | 101.67 |
| 09/28/2026 17:33 | 1 | 101.68 |
| 09/28/2026 17:32 | 2 | 101.71 |
| 09/28/2026 17:32 | 1 | 101.71 |
| 09/28/2026 17:32 | 4 | 101.71 |
| 09/28/2026 17:30 | 1 | 101.70 |
| 09/28/2026 17:30 | 8 | 101.76 |
| 09/28/2026 17:30 | 32 | 101.72 |
| 09/28/2026 17:30 | 98 | 101.71 |
| 09/28/2026 17:30 | 50 | 101.71 |
| 09/28/2026 17:30 | 100 | 101.71 |
| 09/28/2026 17:28 | 24 | 101.69 |
| 09/28/2026 17:28 | 7 | 101.67 |
| 09/28/2026 17:28 | 75 | 101.66 |
| 09/28/2026 17:28 | 25 | 101.66 |
| 09/28/2026 17:28 | 4 | 101.63 |
| 09/28/2026 17:28 | 100 | 101.63 |
| 09/28/2026 17:28 | 32 | 101.63 |
| 09/28/2026 17:28 | 4 | 101.62 |
| 09/28/2026 17:27 | 26 | 101.60 |
| 09/28/2026 17:27 | 1 | 101.60 |
| 09/28/2026 17:27 | 100 | 101.59 |
| 09/28/2026 17:27 | 61 | 101.59 |
| 09/28/2026 17:27 | 39 | 101.59 |
| 09/28/2026 17:27 | 34 | 101.59 |
| 09/28/2026 17:27 | 100 | 101.59 |
| 09/28/2026 17:27 | 7 | 101.59 |
| 09/28/2026 17:27 | 4 | 101.58 |
| 09/28/2026 17:27 | 13 | 101.58 |
| 09/28/2026 17:26 | 90 | 101.56 |
| 09/28/2026 17:26 | 10 | 101.56 |
| 09/28/2026 17:26 | 100 | 101.57 |
| 09/28/2026 17:26 | 42 | 101.57 |
| 09/28/2026 17:26 | 100 | 101.58 |
| 09/28/2026 17:26 | 3 | 101.62 |
| 09/28/2026 17:26 | 1 | 101.68 |
| 09/28/2026 17:26 | 4 | 101.68 |
| 09/28/2026 17:25 | 2 | 101.73 |
| 09/28/2026 17:25 | 1 | 101.72 |
| 09/28/2026 17:25 | 100 | 101.72 |
| 09/28/2026 17:25 | 88 | 101.71 |
| 09/28/2026 17:25 | 10 | 101.71 |
| 09/28/2026 17:25 | 2 | 101.71 |
| 09/28/2026 17:25 | 1 | 101.68 |
| 09/28/2026 17:25 | 2 | 101.67 |
| 09/28/2026 17:24 | 1 | 101.67 |
| 09/28/2026 17:24 | 1 | 101.67 |
| 09/28/2026 17:24 | 3 | 101.67 |
| 09/28/2026 17:22 | 1 | 101.65 |
| 09/28/2026 17:22 | 100 | 101.64 |
| 09/28/2026 17:22 | 100 | 101.64 |
| 09/28/2026 17:21 | 2 | 101.62 |
| 09/28/2026 17:20 | 4 | 101.63 |
| 09/28/2026 17:20 | 100 | 101.64 |
| 09/28/2026 17:20 | 3 | 101.64 |
| 09/28/2026 17:20 | 100 | 101.69 |
| 09/28/2026 17:20 | 100 | 101.69 |
| 09/28/2026 17:20 | 100 | 101.69 |
| 09/28/2026 17:19 | 100 | 101.67 |
| 09/28/2026 17:19 | 5 | 101.66 |
| 09/28/2026 17:19 | 36 | 101.66 |
| 09/28/2026 17:18 | 1 | 101.625 |
| 09/28/2026 17:17 | 91 | 101.65 |
| 09/28/2026 17:17 | 9 | 101.65 |
| 09/28/2026 17:16 | 2 | 101.67 |
| 09/28/2026 17:15 | 50 | 101.73 |
| 09/28/2026 17:15 | 25 | 101.73 |
| 09/28/2026 17:15 | 25 | 101.73 |
| 09/28/2026 17:15 | 59 | 101.72 |
| 09/28/2026 17:15 | 98 | 101.72 |
| 09/28/2026 17:15 | 1 | 101.72 |
| 09/28/2026 17:15 | 1 | 101.72 |
| 09/28/2026 17:14 | 1 | 101.69 |
| 09/28/2026 17:14 | 25 | 101.665 |
| 09/28/2026 17:13 | 100 | 101.71 |
| 09/28/2026 17:13 | 86 | 101.72 |
| 09/28/2026 17:12 | 14 | 101.72 |
| 09/28/2026 17:12 | 2 | 101.73 |
| 09/28/2026 17:12 | 98 | 101.74 |
| 09/28/2026 17:12 | 2 | 101.74 |
| 09/28/2026 17:12 | 1 | 101.755 |
| 09/28/2026 17:11 | 3 | 101.75 |
| 09/28/2026 17:11 | 100 | 101.75 |
| 09/28/2026 17:11 | 40 | 101.76 |
| 09/28/2026 17:11 | 100 | 101.76 |
| 09/28/2026 17:11 | 100 | 101.76 |
| 09/28/2026 17:11 | 90 | 101.79 |
| 09/28/2026 17:11 | 10 | 101.79 |
| 09/28/2026 17:11 | 89 | 101.86 |
| 09/28/2026 17:11 | 11 | 101.86 |
| 09/28/2026 17:11 | 89 | 101.86 |
| 09/28/2026 17:11 | 11 | 101.86 |
| 09/28/2026 17:11 | 70 | 101.87 |
| 09/28/2026 17:11 | 1 | 101.93 |
| 09/28/2026 17:09 | 98 | 101.91 |
| 09/28/2026 17:09 | 7 | 101.85 |
| 09/28/2026 17:08 | 44 | 101.81 |
| 09/28/2026 17:08 | 56 | 101.81 |
| 09/28/2026 17:08 | 100 | 101.80 |
| 09/28/2026 17:08 | 100 | 101.80 |
| 09/28/2026 17:08 | 67 | 101.80 |
| 09/28/2026 17:08 | 3 | 101.80 |
| 09/28/2026 17:08 | 73 | 101.79 |
| 09/28/2026 17:08 | 50 | 101.79 |
| 09/28/2026 17:08 | 1 | 101.79 |
| 09/28/2026 17:08 | 13 | 101.79 |
| 09/28/2026 17:08 | 4 | 101.79 |
| 09/28/2026 17:08 | 1 | 101.79 |
| 09/28/2026 17:08 | 2 | 101.75 |
| 09/28/2026 17:08 | 8 | 101.76 |
| 09/28/2026 17:08 | 100 | 101.76 |
| 09/28/2026 17:08 | 5 | 101.75 |
| 09/28/2026 17:07 | 9 | 101.71 |
| 09/28/2026 17:07 | 100 | 101.66 |
| 09/28/2026 17:07 | 100 | 101.66 |
| 09/28/2026 17:07 | 2 | 101.68 |
| 09/28/2026 17:07 | 1 | 101.68 |
| 09/28/2026 17:07 | 1 | 101.76 |
| 09/28/2026 17:07 | 4 | 101.74 |
| 09/28/2026 17:07 | 4 | 101.73 |
| 09/28/2026 17:07 | 4 | 101.72 |
| 09/28/2026 17:07 | 9 | 101.72 |
| 09/28/2026 17:05 | 2 | 101.64 |
| 09/28/2026 17:05 | 94 | 101.68 |
| 09/28/2026 17:05 | 6 | 101.68 |
| 09/28/2026 17:05 | 3 | 101.65 |
| 09/28/2026 17:05 | 1 | 101.695 |
| 09/28/2026 17:05 | 6 | 101.74 |
| 09/28/2026 17:05 | 2 | 101.75 |
| 09/28/2026 17:05 | 4 | 101.74 |
| 09/28/2026 17:04 | 15 | 101.69 |
| 09/28/2026 17:04 | 100 | 101.69 |
| 09/28/2026 17:04 | 15 | 101.68 |
| 09/28/2026 17:04 | 100 | 101.68 |
| 09/28/2026 17:03 | 37 | 101.63 |
| 09/28/2026 17:03 | 37 | 101.63 |
| 09/28/2026 17:03 | 37 | 101.64 |
| 09/28/2026 17:03 | 14 | 101.62 |
| 09/28/2026 17:03 | 5 | 101.62 |
| 09/28/2026 17:03 | 1 | 101.63 |
| 09/28/2026 17:03 | 10 | 101.64 |
| 09/28/2026 17:01 | 3 | 101.705 |
| 09/28/2026 17:01 | 1 | 101.71 |
| 09/28/2026 17:01 | 25 | 101.73 |
| 09/28/2026 17:01 | 25 | 101.73 |
| 09/28/2026 17:01 | 25 | 101.73 |
| 09/28/2026 17:01 | 25 | 101.73 |
| 09/28/2026 16:59 | 5 | 101.79 |
| 09/28/2026 16:59 | 1 | 101.79 |
| 09/28/2026 16:58 | 1 | 101.73 |
| 09/28/2026 16:58 | 100 | 101.75 |
| 09/28/2026 16:58 | 4 | 101.76 |
| 09/28/2026 16:58 | 8 | 101.76 |
| 09/28/2026 16:58 | 4 | 101.76 |
| 09/28/2026 16:58 | 36 | 101.76 |
| 09/28/2026 16:58 | 64 | 101.76 |
| 09/28/2026 16:58 | 12 | 101.75 |
| 09/28/2026 16:57 | 1 | 101.79 |
| 09/28/2026 16:56 | 2 | 101.83 |
| 09/28/2026 16:56 | 1 | 101.87 |
| 09/28/2026 16:56 | 49 | 101.87 |
| 09/28/2026 16:56 | 51 | 101.87 |
| 09/28/2026 16:56 | 5 | 101.87 |
| 09/28/2026 16:56 | 50 | 101.86 |
| 09/28/2026 16:56 | 10 | 101.84 |
| 09/28/2026 16:56 | 10 | 101.85 |
| 09/28/2026 16:55 | 10 | 101.85 |
| 09/28/2026 16:55 | 1 | 101.93 |
| 09/28/2026 16:54 | 100 | 101.89 |
| 09/28/2026 16:54 | 10 | 101.85 |
| 09/28/2026 16:54 | 10 | 101.85 |
| 09/28/2026 16:54 | 10 | 101.85 |
| 09/28/2026 16:54 | 10 | 101.85 |
| 09/28/2026 16:54 | 100 | 101.84 |
| 09/28/2026 16:54 | 4 | 101.86 |
| 09/28/2026 16:54 | 10 | 101.88 |
| 09/28/2026 16:54 | 3 | 101.88 |
| 09/28/2026 16:54 | 5 | 101.88 |
| 09/28/2026 16:54 | 2 | 101.88 |
| 09/28/2026 16:54 | 3 | 101.925 |
| 09/28/2026 16:54 | 9 | 101.97 |
| 09/28/2026 16:54 | 1 | 101.97 |
| 09/28/2026 16:54 | 9 | 101.97 |
| 09/28/2026 16:54 | 9 | 101.97 |
| 09/28/2026 16:54 | 1 | 101.97 |
| 09/28/2026 16:54 | 9 | 101.97 |
| 09/28/2026 16:53 | 9 | 101.96 |
| 09/28/2026 16:53 | 1 | 101.96 |
| 09/28/2026 16:53 | 10 | 101.96 |
| 09/28/2026 16:53 | 10 | 101.96 |
| 09/28/2026 16:53 | 10 | 101.97 |
| 09/28/2026 16:52 | 10 | 101.97 |
| 09/28/2026 16:51 | 1 | 101.905 |
| 09/28/2026 16:50 | 1 | 101.93 |
| 09/28/2026 16:49 | 2 | 101.87 |
| 09/28/2026 16:49 | 10 | 101.91 |
| 09/28/2026 16:48 | 100 | 101.92 |
| 09/28/2026 16:47 | 100 | 101.98 |
| 09/28/2026 16:47 | 5 | 101.98 |
| 09/28/2026 16:47 | 50 | 101.98 |
| 09/28/2026 16:47 | 7 | 101.98 |
| 09/28/2026 16:47 | 100 | 101.98 |
| 09/28/2026 16:45 | 100 | 101.93 |
| 09/28/2026 16:45 | 100 | 101.93 |
| 09/28/2026 16:45 | 6 | 101.94 |
| 09/28/2026 16:44 | 1 | 102.03 |
| 09/28/2026 16:44 | 130 | 102.08 |
| 09/28/2026 16:44 | 130 | 102.09 |
| 09/28/2026 16:44 | 58 | 102.11 |
| 09/28/2026 16:44 | 100 | 102.10 |
| 09/28/2026 16:44 | 6 | 102.06 |
| 09/28/2026 16:44 | 154 | 102.05 |
| 09/28/2026 16:44 | 108 | 102.05 |
| 09/28/2026 16:44 | 100 | 102.05 |
| 09/28/2026 16:44 | 8 | 102.05 |
| 09/28/2026 16:41 | 3 | 101.99 |
| 09/28/2026 16:40 | 2 | 101.86 |
| 09/28/2026 16:37 | 1 | 101.94 |
| 09/28/2026 16:37 | 3 | 102.00 |
| 09/28/2026 16:37 | 3 | 102.00 |
| 09/28/2026 16:37 | 1 | 102.00 |
| 09/28/2026 16:37 | 10 | 101.98 |
| 09/28/2026 16:37 | 2 | 101.98 |
| 09/28/2026 16:37 | 1 | 101.97 |
| 09/28/2026 16:37 | 35 | 101.97 |
| 09/28/2026 16:37 | 65 | 101.97 |
| 09/28/2026 16:37 | 35 | 101.96 |
| 09/28/2026 16:37 | 65 | 101.96 |
| 09/28/2026 16:37 | 100 | 101.96 |
| 09/28/2026 16:36 | 5 | 101.84 |
| 09/28/2026 16:35 | 1 | 101.92 |
| 09/28/2026 16:35 | 2 | 101.92 |
| 09/28/2026 16:32 | 5 | 102.04 |
| 09/28/2026 16:32 | 100 | 102.04 |
| 09/28/2026 16:30 | 35 | 102.16 |
| 09/28/2026 16:29 | 85 | 102.16 |
| 09/28/2026 16:29 | 10 | 102.16 |
| 09/28/2026 16:29 | 10 | 102.16 |
| 09/28/2026 16:28 | 10 | 102.16 |
| 09/28/2026 16:28 | 10 | 102.16 |
| 09/28/2026 16:28 | 10 | 102.16 |
| 09/28/2026 16:25 | 25 | 102.015 |
| 09/28/2026 16:25 | 1 | 102.00 |
| 09/28/2026 16:25 | 1 | 102.015 |
| 09/28/2026 16:24 | 1 | 101.81 |
| 09/28/2026 16:22 | 6 | 101.97 |
| 09/28/2026 16:22 | 1 | 101.93 |
| 09/28/2026 16:22 | 30 | 101.90 |
| 09/28/2026 16:22 | 70 | 101.90 |
| 09/28/2026 16:22 | 30 | 101.89 |
| 09/28/2026 16:22 | 1 | 101.89 |
| 09/28/2026 16:22 | 20 | 101.88 |
| 09/28/2026 16:22 | 2 | 101.88 |
| 09/28/2026 16:22 | 1 | 101.88 |
| 09/28/2026 16:22 | 29 | 101.88 |
| 09/28/2026 16:21 | 1 | 101.84 |
| 09/28/2026 16:21 | 100 | 101.85 |
| 09/28/2026 16:20 | 31 | 101.93 |
| 09/28/2026 16:20 | 31 | 101.93 |
| 09/28/2026 16:19 | 3 | 101.88 |
| 09/28/2026 16:19 | 9 | 101.89 |
| 09/28/2026 16:19 | 5 | 101.89 |
| 09/28/2026 16:19 | 100 | 101.90 |
| 09/28/2026 16:19 | 100 | 101.90 |
| 09/28/2026 16:18 | 78 | 101.95 |
| 09/28/2026 16:18 | 100 | 101.95 |
| 09/28/2026 16:18 | 160 | 101.99 |
| 09/28/2026 16:16 | 1 | 101.91 |
| 09/28/2026 16:16 | 100 | 101.96 |
| 09/28/2026 16:15 | 3 | 102.12 |
| 09/28/2026 16:15 | 1 | 102.09 |
| 09/28/2026 16:14 | 39 | 102.03 |
| 09/28/2026 16:14 | 39 | 102.03 |
| 09/28/2026 16:14 | 39 | 102.02 |
| 09/28/2026 16:14 | 6 | 102.02 |
| 09/28/2026 16:13 | 4 | 102.07 |
| 09/28/2026 16:13 | 13 | 102.07 |
| 09/28/2026 16:13 | 13 | 102.07 |
| 09/28/2026 16:13 | 13 | 102.07 |
| 09/28/2026 16:13 | 33 | 102.00 |
| 09/28/2026 16:13 | 67 | 102.00 |
| 09/28/2026 16:13 | 53 | 102.01 |
| 09/28/2026 16:13 | 7 | 102.02 |
| 09/28/2026 16:13 | 1 | 102.10 |
| 09/28/2026 16:13 | 2 | 102.16 |
| 09/28/2026 16:11 | 4 | 102.11 |
| 09/28/2026 16:10 | 2 | 102.175 |
| 09/28/2026 16:08 | 3 | 102.05 |
| 09/28/2026 16:06 | 3 | 101.93 |
| 09/28/2026 16:06 | 2 | 101.93 |
| 09/28/2026 16:06 | 24 | 101.93 |
| 09/28/2026 16:06 | 2 | 101.90 |
| 09/28/2026 16:04 | 1 | 101.775 |
| 09/28/2026 16:04 | 100 | 101.75 |
| 09/28/2026 16:04 | 4 | 101.79 |
| 09/28/2026 16:04 | 1 | 101.79 |
| 09/28/2026 16:04 | 6 | 101.78 |
| 09/28/2026 16:02 | 4 | 101.88 |
| 09/28/2026 16:02 | 5 | 101.78 |
| 09/28/2026 16:02 | 2 | 101.78 |
| 09/28/2026 16:02 | 1 | 101.78 |
| 09/28/2026 16:02 | 16 | 101.77 |
| 09/28/2026 16:02 | 7 | 101.77 |
| 09/28/2026 16:02 | 70 | 101.77 |
| 09/28/2026 16:02 | 30 | 101.77 |
| 09/28/2026 16:02 | 25 | 101.74 |
| 09/28/2026 15:59 | 397 | 101.51 |
| 09/28/2026 15:59 | 3 | 101.51 |
| 09/28/2026 15:59 | 300 | 101.51 |
| 09/28/2026 15:59 | 100 | 101.51 |
| 09/28/2026 15:59 | 6 | 101.62 |
| 09/28/2026 15:58 | 5 | 101.63 |
| 09/28/2026 15:55 | 100 | 101.78 |
| 09/28/2026 15:54 | 4 | 101.90 |
| 09/28/2026 15:54 | 7 | 101.85 |
| 09/28/2026 15:52 | 5 | 102.02 |
| 09/28/2026 15:52 | 3 | 102.02 |
| 09/28/2026 15:51 | 8 | 101.86 |
| 09/28/2026 15:50 | 1 | 102.05 |
| 09/28/2026 15:50 | 25 | 101.92 |
| 09/28/2026 15:47 | 4 | 102.105 |
| 09/28/2026 15:44 | 15 | 102.07 |
| 09/28/2026 15:44 | 1 | 102.07 |
| 09/28/2026 15:44 | 1 | 102.07 |
| 09/28/2026 15:44 | 100 | 102.07 |
| 09/28/2026 15:44 | 25 | 102.03 |
| 09/28/2026 15:43 | 5 | 101.92 |
| 09/28/2026 15:43 | 5 | 101.92 |
| 09/28/2026 15:43 | 10 | 101.94 |
| 09/28/2026 15:43 | 5 | 101.94 |
| 09/28/2026 15:43 | 1 | 101.95 |
| 09/28/2026 15:43 | 10 | 101.95 |
| 09/28/2026 15:43 | 100 | 101.95 |
| 09/28/2026 15:41 | 100 | 101.95 |
| 09/28/2026 15:41 | 27 | 101.93 |
| 09/28/2026 15:40 | 1 | 102.01 |
| 09/28/2026 15:40 | 7 | 102.01 |
| 09/28/2026 15:36 | 1 | 102.40 |
| 09/28/2026 15:34 | 25 | 102.065 |
| 09/28/2026 15:34 | 1 | 102.065 |
| 09/28/2026 15:32 | 4 | 101.98 |
| 09/28/2026 15:32 | 3 | 101.98 |
| 09/28/2026 15:32 | 1 | 101.98 |
| 09/28/2026 15:31 | 96 | 101.99 |
| 09/28/2026 15:31 | 4 | 101.99 |
| 09/28/2026 15:30 | 3 | 102.50 |
| 09/28/2026 15:30 | 4023 | 102.22 |
| 09/28/2026 15:30 | 4023 | 102.22 |