Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.55
-0.28
(
-4.80% )
|
5.55
|
23'400 |
5.56
|
24'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.55 |
| 07/11/2026 01:58 | 9 | 5.59 |
| 07/11/2026 01:58 | 10 | 5.59 |
| 07/11/2026 01:58 | 11 | 5.59 |
| 07/11/2026 01:58 | 1 | 5.59 |
| 07/11/2026 01:41 | 67 | 5.58 |
| 07/11/2026 01:41 | 2667 | 5.58 |
| 07/11/2026 01:40 | 41 | 5.58 |
| 07/11/2026 01:28 | 6 | 5.58 |
| 07/11/2026 01:16 | 6 | 5.58 |
| 07/11/2026 01:13 | 275 | 5.58 |
| 07/11/2026 01:10 | 100 | 5.58 |
| 07/11/2026 01:05 | 20 | 5.58 |
| 07/11/2026 01:03 | 390 | 5.58 |
| 07/11/2026 01:00 | 100 | 5.58 |
| 07/11/2026 00:56 | 395 | 5.58 |
| 07/11/2026 00:50 | 1 | 5.58 |
| 07/11/2026 00:50 | 1 | 5.58 |
| 07/11/2026 00:50 | 3 | 5.58 |
| 07/11/2026 00:50 | 6 | 5.58 |
| 07/11/2026 00:50 | 12 | 5.58 |
| 07/11/2026 00:50 | 20 | 5.58 |
| 07/11/2026 00:50 | 14 | 5.58 |
| 07/11/2026 00:50 | 10 | 5.58 |
| 07/11/2026 00:50 | 23 | 5.58 |
| 07/11/2026 00:50 | 7 | 5.58 |
| 07/11/2026 00:50 | 17 | 5.58 |
| 07/11/2026 00:50 | 6 | 5.58 |
| 07/11/2026 00:50 | 14 | 5.58 |
| 07/11/2026 00:50 | 377 | 5.58 |
| 07/11/2026 00:48 | 67 | 5.58 |
| 07/10/2026 23:59 | 113 | 5.58 |
| 07/10/2026 23:39 | 65 | 5.56 |
| 07/10/2026 23:20 | � | 5.55 |
| 07/10/2026 23:01 | 2 | 5.57 |
| 07/10/2026 22:40 | 14248 | 5.55 |
| 07/10/2026 22:40 | 700 | 5.55 |
| 07/10/2026 22:39 | 100 | 5.55 |
| 07/10/2026 22:38 | 57 | 5.55 |
| 07/10/2026 22:38 | 3000 | 5.55 |
| 07/10/2026 22:38 | 107 | 5.55 |
| 07/10/2026 22:38 | 1800 | 5.55 |
| 07/10/2026 22:38 | 4144 | 5.55 |
| 07/10/2026 22:38 | 1419 | 5.55 |
| 07/10/2026 22:38 | 2069 | 5.55 |
| 07/10/2026 22:38 | 6784 | 5.55 |
| 07/10/2026 22:38 | 209 | 5.55 |
| 07/10/2026 22:38 | 600 | 5.55 |
| 07/10/2026 22:38 | 5400 | 5.55 |
| 07/10/2026 22:38 | 500 | 5.55 |
| 07/10/2026 22:38 | 9 | 5.55 |
| 07/10/2026 22:38 | 9 | 5.55 |
| 07/10/2026 22:38 | 1362 | 5.55 |
| 07/10/2026 22:37 | 11 | 5.57 |
| 07/10/2026 22:37 | 3 | 5.57 |
| 07/10/2026 22:37 | 5 | 5.57 |
| 07/10/2026 22:37 | 3 | 5.57 |
| 07/10/2026 22:37 | 173 | 5.57 |
| 07/10/2026 22:37 | 58 | 5.57 |
| 07/10/2026 22:36 | 194 | 5.56 |
| 07/10/2026 22:36 | 285 | 5.56 |
| 07/10/2026 22:36 | 95 | 5.56 |
| 07/10/2026 22:36 | 477 | 5.55 |
| 07/10/2026 22:36 | 285 | 5.56 |
| 07/10/2026 22:36 | 3 | 5.58 |
| 07/10/2026 22:30 | � | 5.55 |
| 07/10/2026 22:02 | 1983 | 5.57 |
| 07/10/2026 22:02 | 250 | 5.57 |
| 07/10/2026 22:02 | 100 | 5.57 |
| 07/10/2026 22:01 | 300 | 5.57 |
| 07/10/2026 22:01 | 700 | 5.57 |
| 07/10/2026 22:01 | 300 | 5.57 |
| 07/10/2026 22:00 | 100 | 5.57 |
| 07/10/2026 22:00 | � | 5.55 |
| 07/10/2026 22:00 | 601067 | 5.55 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 4 | 5.555 |
| 07/10/2026 21:59 | 196 | 5.555 |
| 07/10/2026 21:59 | 1848 | 5.56 |
| 07/10/2026 21:59 | 8099 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 700 | 5.56 |
| 07/10/2026 21:59 | 25 | 5.555 |
| 07/10/2026 21:59 | 81 | 5.555 |
| 07/10/2026 21:59 | 46 | 5.555 |
| 07/10/2026 21:59 | 83 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 200 | 5.555 |
| 07/10/2026 21:59 | 249 | 5.555 |
| 07/10/2026 21:59 | 51 | 5.555 |
| 07/10/2026 21:59 | 200 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 200 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 109 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.555 |
| 07/10/2026 21:59 | 200 | 5.555 |
| 07/10/2026 21:59 | 5 | 5.555 |
| 07/10/2026 21:59 | 14 | 5.555 |
| 07/10/2026 21:59 | 4 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 100 | 5.555 |
| 07/10/2026 21:59 | 265 | 5.56 |
| 07/10/2026 21:59 | 1500 | 5.56 |
| 07/10/2026 21:59 | 50 | 5.56 |
| 07/10/2026 21:59 | 1300 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 992 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 908 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 60 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.56 |
| 07/10/2026 21:59 | 39 | 5.56 |
| 07/10/2026 21:59 | 11 | 5.56 |
| 07/10/2026 21:59 | 89 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 11 | 5.56 |
| 07/10/2026 21:59 | 20 | 5.56 |
| 07/10/2026 21:59 | 69 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 131 | 5.56 |
| 07/10/2026 21:59 | 269 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 36 | 5.56 |
| 07/10/2026 21:59 | 11 | 5.56 |
| 07/10/2026 21:59 | 89 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 400 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 46 | 5.56 |
| 07/10/2026 21:59 | 54 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 46 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 2300 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 105 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 50 | 5.565 |
| 07/10/2026 21:59 | 50 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 1 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 99 | 5.565 |
| 07/10/2026 21:59 | 1 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 86 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 85 | 5.565 |
| 07/10/2026 21:59 | 59 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 12 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 63 | 5.565 |
| 07/10/2026 21:59 | 29 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 8 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 35 | 5.565 |
| 07/10/2026 21:59 | 165 | 5.565 |
| 07/10/2026 21:59 | 21 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 1972 | 5.56 |
| 07/10/2026 21:59 | 350 | 5.56 |
| 07/10/2026 21:59 | 86 | 5.56 |
| 07/10/2026 21:59 | 292 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 80 | 5.56 |
| 07/10/2026 21:59 | 118 | 5.56 |
| 07/10/2026 21:59 | 1500 | 5.56 |
| 07/10/2026 21:59 | 360 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 2000 | 5.56 |
| 07/10/2026 21:59 | 102 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.56 |
| 07/10/2026 21:59 | 2800 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 700 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 1600 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 40 | 5.56 |
| 07/10/2026 21:59 | 69 | 5.56 |
| 07/10/2026 21:59 | 231 | 5.56 |
| 07/10/2026 21:59 | 17 | 5.56 |
| 07/10/2026 21:59 | 129 | 5.56 |
| 07/10/2026 21:59 | 377 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 391 | 5.56 |
| 07/10/2026 21:59 | 391 | 5.56 |
| 07/10/2026 21:59 | 391 | 5.56 |
| 07/10/2026 21:59 | 21 | 5.56 |
| 07/10/2026 21:59 | 35 | 5.56 |
| 07/10/2026 21:59 | 44 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 407 | 5.56 |
| 07/10/2026 21:59 | 407 | 5.56 |
| 07/10/2026 21:59 | 407 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 327 | 5.56 |
| 07/10/2026 21:59 | 45 | 5.56 |
| 07/10/2026 21:59 | 43 | 5.56 |
| 07/10/2026 21:59 | 7 | 5.56 |
| 07/10/2026 21:59 | 408 | 5.56 |
| 07/10/2026 21:59 | 415 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 426 | 5.56 |
| 07/10/2026 21:59 | 426 | 5.56 |
| 07/10/2026 21:59 | 426 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 442 | 5.56 |
| 07/10/2026 21:59 | 442 | 5.56 |
| 07/10/2026 21:59 | 442 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 469 | 5.56 |
| 07/10/2026 21:59 | 304 | 5.56 |
| 07/10/2026 21:59 | 165 | 5.56 |
| 07/10/2026 21:59 | 135 | 5.56 |
| 07/10/2026 21:59 | 200 | 5.56 |
| 07/10/2026 21:59 | 1 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 33 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 100 | 5.56 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 16 | 5.56 |
| 07/10/2026 21:59 | 517 | 5.56 |
| 07/10/2026 21:59 | 517 | 5.56 |
| 07/10/2026 21:59 | 517 | 5.56 |
| 07/10/2026 21:59 | 20 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 3 | 5.565 |
| 07/10/2026 21:59 | 97 | 5.565 |
| 07/10/2026 21:59 | 97 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 300 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 15 | 5.565 |
| 07/10/2026 21:59 | 185 | 5.565 |
| 07/10/2026 21:59 | 115 | 5.565 |
| 07/10/2026 21:59 | 85 | 5.565 |
| 07/10/2026 21:59 | 200 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 100 | 5.565 |
| 07/10/2026 21:59 | 350 | 5.565 |
| 07/10/2026 21:59 | 983 | 5.565 |
| 07/10/2026 21:59 | 1400 | 5.565 |
| 07/10/2026 21:59 | 1517 | 5.57 |
| 07/10/2026 21:59 | 983 | 5.57 |
| 07/10/2026 21:59 | 1517 | 5.57 |
| 07/10/2026 21:59 | 350 | 5.57 |
| 07/10/2026 21:59 | 350 | 5.57 |
| 07/10/2026 21:59 | 350 | 5.57 |
| 07/10/2026 21:59 | 350 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 218 | 5.57 |
| 07/10/2026 21:59 | 200 | 5.57 |
| 07/10/2026 21:59 | 350 | 5.57 |
| 07/10/2026 21:59 | 15 | 5.57 |
| 07/10/2026 21:59 | 318 | 5.57 |
| 07/10/2026 21:59 | 1582 | 5.57 |
| 07/10/2026 21:59 | 1257 | 5.57 |
| 07/10/2026 21:59 | 643 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 50 | 5.57 |
| 07/10/2026 21:59 | 30 | 5.57 |
| 07/10/2026 21:59 | 41 | 5.57 |
| 07/10/2026 21:59 | 50 | 5.57 |
| 07/10/2026 21:59 | 17 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 10 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 45 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 20 | 5.57 |
| 07/10/2026 21:59 | 21 | 5.57 |
| 07/10/2026 21:59 | 95 | 5.57 |
| 07/10/2026 21:59 | 4 | 5.57 |
| 07/10/2026 21:59 | 1600 | 5.57 |
| 07/10/2026 21:59 | 4 | 5.57 |
| 07/10/2026 21:59 | 153 | 5.57 |
| 07/10/2026 21:59 | 299 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 1 | 5.57 |
| 07/10/2026 21:59 | 7 | 5.57 |
| 07/10/2026 21:59 | 18 | 5.57 |
| 07/10/2026 21:59 | 82 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 200 | 5.57 |
| 07/10/2026 21:59 | 18 | 5.57 |
| 07/10/2026 21:59 | 182 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:59 | 81 | 5.575 |
| 07/10/2026 21:59 | 9 | 5.57 |
| 07/10/2026 21:59 | 100 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 9 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 170 | 5.575 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 400 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 50 | 5.575 |
| 07/10/2026 21:58 | 50 | 5.575 |
| 07/10/2026 21:58 | 300 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 262 | 5.575 |
| 07/10/2026 21:58 | 338 | 5.575 |
| 07/10/2026 21:58 | 62 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 200 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 14 | 5.575 |
| 07/10/2026 21:58 | 86 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 13 | 5.575 |
| 07/10/2026 21:58 | 87 | 5.575 |
| 07/10/2026 21:58 | 13 | 5.575 |
| 07/10/2026 21:58 | 87 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 200 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 13 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 142 | 5.575 |
| 07/10/2026 21:58 | 58 | 5.575 |
| 07/10/2026 21:58 | 4 | 5.575 |
| 07/10/2026 21:58 | 96 | 5.575 |
| 07/10/2026 21:58 | 4 | 5.575 |
| 07/10/2026 21:58 | 96 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.575 |
| 07/10/2026 21:58 | 204 | 5.575 |
| 07/10/2026 21:58 | 300 | 5.575 |
| 07/10/2026 21:58 | 36 | 5.575 |
| 07/10/2026 21:58 | 500 | 5.575 |
| 07/10/2026 21:58 | 121 | 5.575 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 129 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 91 | 5.57 |
| 07/10/2026 21:58 | 1 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 2 | 5.57 |
| 07/10/2026 21:58 | 6 | 5.57 |
| 07/10/2026 21:58 | 18 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 177 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 776 | 5.57 |
| 07/10/2026 21:58 | 300 | 5.57 |
| 07/10/2026 21:58 | 1216 | 5.57 |
| 07/10/2026 21:58 | 1284 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 200 | 5.57 |
| 07/10/2026 21:58 | 400 | 5.57 |
| 07/10/2026 21:58 | 300 | 5.57 |
| 07/10/2026 21:58 | 1500 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 1 | 5.57 |
| 07/10/2026 21:58 | 52 | 5.57 |
| 07/10/2026 21:58 | 2600 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 313 | 5.57 |
| 07/10/2026 21:58 | 1 | 5.57 |
| 07/10/2026 21:58 | 227 | 5.57 |
| 07/10/2026 21:58 | 25 | 5.57 |
| 07/10/2026 21:58 | 3 | 5.57 |
| 07/10/2026 21:58 | 901 | 5.57 |
| 07/10/2026 21:58 | 350 | 5.57 |
| 07/10/2026 21:58 | 6703 | 5.57 |
| 07/10/2026 21:58 | 1000 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 41 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 34 | 5.57 |
| 07/10/2026 21:58 | 22 | 5.57 |
| 07/10/2026 21:58 | 95 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 8 | 5.57 |
| 07/10/2026 21:58 | 41 | 5.57 |
| 07/10/2026 21:58 | 8 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 82 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 22 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.57 |
| 07/10/2026 21:58 | 2000 | 5.57 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 136 | 5.565 |
| 07/10/2026 21:58 | 64 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 200 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 42 | 5.565 |
| 07/10/2026 21:58 | 58 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 10 | 5.565 |
| 07/10/2026 21:58 | 40 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 594 | 5.57 |
| 07/10/2026 21:58 | 1400 | 5.565 |
| 07/10/2026 21:58 | 300 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 1906 | 5.565 |
| 07/10/2026 21:58 | 100 | 5.565 |
| 07/10/2026 21:58 | 280 | 5.56 |
| 07/10/2026 21:58 | 1269 | 5.56 |
| 07/10/2026 21:58 | 200 | 5.56 |
| 07/10/2026 21:58 | 1269 | 5.56 |
| 07/10/2026 21:58 | 1582 | 5.56 |
| 07/10/2026 21:58 | 800 | 5.56 |
| 07/10/2026 21:58 | 100 | 5.56 |
| 07/10/2026 21:58 | 500 | 5.56 |
| 07/10/2026 21:58 | 238 | 5.56 |
| 07/10/2026 21:58 | 300 | 5.56 |
| 07/10/2026 21:58 | 300 | 5.56 |
| 07/10/2026 21:58 | 250 | 5.56 |
| 07/10/2026 21:58 | 100 | 5.56 |
| 07/10/2026 21:58 | 81 | 5.56 |
| 07/10/2026 21:58 | 1000 | 5.56 |
| 07/10/2026 21:58 | 175 | 5.56 |
| 07/10/2026 21:58 | 600 | 5.56 |
| 07/10/2026 21:58 | 6525 | 5.56 |
| 07/10/2026 21:58 | 83 | 5.56 |
| 07/10/2026 21:58 | 200 | 5.56 |
| 07/10/2026 21:58 | 900 | 5.56 |
| 07/10/2026 21:58 | 26 | 5.56 |
| 07/10/2026 21:58 | 200 | 5.56 |
| 07/10/2026 21:58 | 25 | 5.56 |
| 07/10/2026 21:58 | 1400 | 5.56 |
| 07/10/2026 21:58 | 500 | 5.56 |
| 07/10/2026 21:58 | 1707 | 5.56 |
| 07/10/2026 21:58 | 93 | 5.56 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 200 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 100 | 5.555 |
| 07/10/2026 21:58 | 300 | 5.555 |
| 07/10/2026 21:57 | 100 | 5.555 |
| 07/10/2026 21:57 | 100 | 5.555 |
| 07/10/2026 21:57 | 100 | 5.555 |
| 07/10/2026 21:57 | 100 | 5.555 |
| 07/10/2026 21:57 | 100 | 5.555 |
| 07/10/2026 21:57 | 3 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 300 | 5.56 |
| 07/10/2026 21:57 | 29 | 5.56 |
| 07/10/2026 21:57 | 632 | 5.56 |
| 07/10/2026 21:57 | 1168 | 5.56 |
| 07/10/2026 21:57 | 50 | 5.56 |
| 07/10/2026 21:57 | 200 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 30 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 108 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 5 | 5.56 |
| 07/10/2026 21:57 | 94 | 5.56 |
| 07/10/2026 21:57 | 56 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 20 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 2 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 90 | 5.56 |
| 07/10/2026 21:57 | 10 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 40 | 5.56 |
| 07/10/2026 21:57 | 60 | 5.56 |
| 07/10/2026 21:57 | 40 | 5.56 |
| 07/10/2026 21:57 | 40 | 5.56 |
| 07/10/2026 21:57 | 10 | 5.56 |
| 07/10/2026 21:57 | 10 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 67 | 5.56 |
| 07/10/2026 21:57 | 8 | 5.56 |
| 07/10/2026 21:57 | 25 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 12 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 2 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 54 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.56 |
| 07/10/2026 21:57 | 98 | 5.56 |
| 07/10/2026 21:57 | 2 | 5.56 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 50 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 394 | 5.565 |
| 07/10/2026 21:57 | 1906 | 5.565 |
| 07/10/2026 21:57 | 18 | 5.565 |
| 07/10/2026 21:57 | 82 | 5.565 |
| 07/10/2026 21:57 | 1900 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 8 | 5.57 |
| 07/10/2026 21:57 | 1892 | 5.57 |
| 07/10/2026 21:57 | 400 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 1700 | 5.57 |
| 07/10/2026 21:57 | 27 | 5.57 |
| 07/10/2026 21:57 | 400 | 5.57 |
| 07/10/2026 21:57 | 8 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 40 | 5.57 |
| 07/10/2026 21:57 | 400 | 5.57 |
| 07/10/2026 21:57 | 15 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 200 | 5.57 |
| 07/10/2026 21:57 | 50 | 5.57 |
| 07/10/2026 21:57 | 50 | 5.57 |
| 07/10/2026 21:57 | 5 | 5.57 |
| 07/10/2026 21:57 | 50 | 5.57 |
| 07/10/2026 21:57 | 8 | 5.57 |
| 07/10/2026 21:57 | 30 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 200 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 829 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 350 | 5.575 |
| 07/10/2026 21:57 | 150 | 5.575 |
| 07/10/2026 21:57 | 200 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 1495 | 5.58 |
| 07/10/2026 21:57 | 3600 | 5.58 |
| 07/10/2026 21:57 | 499 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 300 | 5.575 |
| 07/10/2026 21:57 | 1906 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 600 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 135 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 42 | 5.575 |
| 07/10/2026 21:57 | 58 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 45 | 5.575 |
| 07/10/2026 21:57 | 55 | 5.575 |
| 07/10/2026 21:57 | 300 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 163 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 137 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.575 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 22 | 5.57 |
| 07/10/2026 21:57 | 45 | 5.57 |
| 07/10/2026 21:57 | 1 | 5.57 |
| 07/10/2026 21:57 | 2 | 5.57 |
| 07/10/2026 21:57 | 8 | 5.57 |
| 07/10/2026 21:57 | 22 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 18 | 5.57 |
| 07/10/2026 21:57 | 82 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 400 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 200 | 5.57 |
| 07/10/2026 21:57 | 800 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 82 | 5.57 |
| 07/10/2026 21:57 | 318 | 5.57 |
| 07/10/2026 21:57 | 18 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 500 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 88 | 5.57 |
| 07/10/2026 21:57 | 24 | 5.57 |
| 07/10/2026 21:57 | 1600 | 5.57 |
| 07/10/2026 21:57 | 500 | 5.57 |
| 07/10/2026 21:57 | 10 | 5.57 |
| 07/10/2026 21:57 | 900 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 400 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 500 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 900 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 200 | 5.57 |
| 07/10/2026 21:57 | 1800 | 5.57 |
| 07/10/2026 21:57 | 100 | 5.57 |
| 07/10/2026 21:57 | 35 | 5.57 |
| 07/10/2026 21:57 | 95 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 5 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 200 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 200 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:57 | 127 | 5.565 |
| 07/10/2026 21:57 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 200 | 5.565 |
| 07/10/2026 21:56 | 135 | 5.565 |
| 07/10/2026 21:56 | 65 | 5.565 |
| 07/10/2026 21:56 | 50 | 5.565 |
| 07/10/2026 21:56 | 150 | 5.565 |
| 07/10/2026 21:56 | 50 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 147 | 5.565 |
| 07/10/2026 21:56 | 1000 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.565 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 800 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 94 | 5.56 |
| 07/10/2026 21:56 | 6 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 200 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 900 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 300 | 5.56 |
| 07/10/2026 21:56 | 200 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 50 | 5.56 |
| 07/10/2026 21:56 | 500 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 10 | 5.56 |
| 07/10/2026 21:56 | 400 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 17 | 5.56 |
| 07/10/2026 21:56 | 1483 | 5.56 |
| 07/10/2026 21:56 | 23 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 300 | 5.56 |
| 07/10/2026 21:56 | 807 | 5.56 |
| 07/10/2026 21:56 | 900 | 5.56 |
| 07/10/2026 21:56 | 68 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 100 | 5.56 |
| 07/10/2026 21:56 | 170 | 5.56 |
| 07/10/2026 21:56 | 600 | 5.56 |
| 07/10/2026 21:56 | 1500 | 5.56 |
| 07/10/2026 21:56 | 1800 | 5.56 |
| 07/10/2026 21:56 | 1400 | 5.555 |
| 07/10/2026 21:56 | 300 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 49 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 200 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 1400 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 1 | 5.555 |
| 07/10/2026 21:56 | 200 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 296 | 5.555 |
| 07/10/2026 21:56 | 350 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.55 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 10 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 70 | 5.555 |
| 07/10/2026 21:56 | 30 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 4 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 40 | 5.555 |
| 07/10/2026 21:56 | 70 | 5.555 |
| 07/10/2026 21:56 | 30 | 5.555 |
| 07/10/2026 21:56 | 70 | 5.555 |
| 07/10/2026 21:56 | 51 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 79 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:56 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 2 | 5.555 |
| 07/10/2026 21:55 | 19 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 57 | 5.555 |
| 07/10/2026 21:55 | 43 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 95 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 200 | 5.555 |
| 07/10/2026 21:55 | 350 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 7 | 5.55 |
| 07/10/2026 21:55 | 93 | 5.555 |
| 07/10/2026 21:55 | 7 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 75 | 5.55 |
| 07/10/2026 21:55 | 25 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 700 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.555 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 900 | 5.55 |
| 07/10/2026 21:55 | 500 | 5.55 |
| 07/10/2026 21:55 | 500 | 5.55 |
| 07/10/2026 21:55 | 900 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 300 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 25 | 5.55 |
| 07/10/2026 21:55 | 1900 | 5.55 |
| 07/10/2026 21:55 | 600 | 5.55 |
| 07/10/2026 21:55 | 400 | 5.55 |
| 07/10/2026 21:55 | 10 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 23 | 5.55 |
| 07/10/2026 21:55 | 600 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.55 |
| 07/10/2026 21:55 | 1000 | 5.55 |
| 07/10/2026 21:55 | 200 | 5.55 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 259 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 200 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 200 | 5.545 |
| 07/10/2026 21:55 | 200 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 50 | 5.545 |
| 07/10/2026 21:55 | 50 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 650 | 5.545 |
| 07/10/2026 21:55 | 400 | 5.545 |
| 07/10/2026 21:55 | 50 | 5.545 |
| 07/10/2026 21:55 | 50 | 5.545 |
| 07/10/2026 21:55 | 10 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 200 | 5.545 |
| 07/10/2026 21:55 | 300 | 5.545 |
| 07/10/2026 21:55 | 100 | 5.545 |
| 07/10/2026 21:55 | 8 | 5.55 |
| 07/10/2026 21:55 | 844 | 5.55 |
| 07/10/2026 21:55 | 656 | 5.55 |
| 07/10/2026 21:55 | 810 | 5.55 |
| 07/10/2026 21:55 | 25 | 5.55 |
| 07/10/2026 21:55 | 1 | 5.55 |
| 07/10/2026 21:55 | 1 | 5.55 |
| 07/10/2026 21:55 | 52 | 5.555 |
| 07/10/2026 21:55 | 600 | 5.555 |
| 07/10/2026 21:55 | 200 | 5.555 |
| 07/10/2026 21:55 | 177 | 5.56 |
| 07/10/2026 21:55 | 500 | 5.56 |
| 07/10/2026 21:55 | 1800 | 5.56 |
| 07/10/2026 21:55 | 700 | 5.565 |
| 07/10/2026 21:55 | 800 | 5.565 |
| 07/10/2026 21:55 | 155 | 5.565 |
| 07/10/2026 21:55 | 445 | 5.565 |
| 07/10/2026 21:55 | 300 | 5.565 |
| 07/10/2026 21:55 | 62 | 5.565 |
| 07/10/2026 21:54 | 231 | 5.565 |
| 07/10/2026 21:54 | 350 | 5.565 |
| 07/10/2026 21:54 | 69 | 5.565 |
| 07/10/2026 21:54 | 8 | 5.565 |
| 07/10/2026 21:54 | 10 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 18 | 5.565 |
| 07/10/2026 21:54 | 99 | 5.57 |
| 07/10/2026 21:54 | 50 | 5.57 |
| 07/10/2026 21:54 | 50 | 5.57 |
| 07/10/2026 21:54 | 50 | 5.57 |
| 07/10/2026 21:54 | 35 | 5.57 |
| 07/10/2026 21:54 | 237 | 5.57 |
| 07/10/2026 21:54 | 234 | 5.57 |
| 07/10/2026 21:54 | 234 | 5.57 |
| 07/10/2026 21:54 | 541 | 5.57 |
| 07/10/2026 21:54 | 541 | 5.57 |
| 07/10/2026 21:54 | 234 | 5.57 |
| 07/10/2026 21:54 | 179 | 5.57 |
| 07/10/2026 21:54 | 300 | 5.57 |
| 07/10/2026 21:54 | 37 | 5.57 |
| 07/10/2026 21:54 | 25 | 5.57 |
| 07/10/2026 21:54 | 234 | 5.57 |
| 07/10/2026 21:54 | 241 | 5.57 |
| 07/10/2026 21:54 | 300 | 5.57 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 18 | 5.575 |
| 07/10/2026 21:54 | 23 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 400 | 5.575 |
| 07/10/2026 21:54 | 90 | 5.575 |
| 07/10/2026 21:54 | 600 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 100 | 5.575 |
| 07/10/2026 21:54 | 200 | 5.57 |
| 07/10/2026 21:54 | 1200 | 5.57 |
| 07/10/2026 21:54 | 200 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 94 | 5.57 |
| 07/10/2026 21:54 | 14 | 5.57 |
| 07/10/2026 21:54 | 400 | 5.57 |
| 07/10/2026 21:54 | 100 | 5.57 |
| 07/10/2026 21:54 | 300 | 5.57 |
| 07/10/2026 21:54 | 400 | 5.57 |
| 07/10/2026 21:54 | 2100 | 5.57 |
| 07/10/2026 21:54 | 200 | 5.57 |
| 07/10/2026 21:54 | 200 | 5.57 |
| 07/10/2026 21:54 | 1000 | 5.57 |
| 07/10/2026 21:54 | 122 | 5.565 |
| 07/10/2026 21:54 | 122 | 5.565 |
| 07/10/2026 21:54 | 122 | 5.565 |
| 07/10/2026 21:54 | 124 | 5.565 |
| 07/10/2026 21:54 | 2 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:54 | 784 | 5.565 |
| 07/10/2026 21:54 | 100 | 5.565 |
| 07/10/2026 21:53 | 100 | 5.565 |
| 07/10/2026 21:53 | 650 | 5.565 |
| 07/10/2026 21:53 | 200 | 5.565 |
| 07/10/2026 21:53 | 1300 | 5.565 |
| 07/10/2026 21:53 | 1000 | 5.56 |
| 07/10/2026 21:53 | 100 | 5.56 |
| 07/10/2026 21:53 | 1000 | 5.56 |
| 07/10/2026 21:53 | 1 | 5.56 |
| 07/10/2026 21:53 | 45 | 5.56 |
| 07/10/2026 21:53 | 45 | 5.56 |
| 07/10/2026 21:53 | 40 | 5.56 |
| 07/10/2026 21:53 | 100 | 5.56 |
| 07/10/2026 21:53 | 200 | 5.56 |
| 07/10/2026 21:53 | 1400 | 5.56 |
| 07/10/2026 21:53 | 100 | 5.56 |
| 07/10/2026 21:53 | 3 | 5.56 |
| 07/10/2026 21:53 | 700 | 5.56 |
| 07/10/2026 21:53 | 55 | 5.56 |
| 07/10/2026 21:53 | 13 | 5.56 |
| 07/10/2026 21:53 | 1900 | 5.56 |
| 07/10/2026 21:53 | 1100 | 5.56 |
| 07/10/2026 21:53 | 400 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 423 | 5.55 |
| 07/10/2026 21:53 | 577 | 5.55 |
| 07/10/2026 21:53 | 500 | 5.55 |
| 07/10/2026 21:53 | 300 | 5.55 |
| 07/10/2026 21:53 | 500 | 5.55 |
| 07/10/2026 21:53 | 300 | 5.55 |
| 07/10/2026 21:53 | 37 | 5.55 |
| 07/10/2026 21:53 | 2000 | 5.55 |
| 07/10/2026 21:53 | 500 | 5.55 |
| 07/10/2026 21:53 | 1800 | 5.55 |
| 07/10/2026 21:53 | 400 | 5.545 |
| 07/10/2026 21:53 | 650 | 5.545 |
| 07/10/2026 21:53 | 70 | 5.545 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 750 | 5.55 |
| 07/10/2026 21:53 | 250 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 340 | 5.55 |
| 07/10/2026 21:53 | 4 | 5.55 |
| 07/10/2026 21:53 | 10 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 50 | 5.55 |
| 07/10/2026 21:53 | 200 | 5.55 |
| 07/10/2026 21:53 | 1 | 5.55 |
| 07/10/2026 21:53 | 1 | 5.55 |
| 07/10/2026 21:53 | 10 | 5.55 |
| 07/10/2026 21:53 | 1 | 5.55 |
| 07/10/2026 21:53 | 7 | 5.55 |
| 07/10/2026 21:53 | 25 | 5.55 |
| 07/10/2026 21:53 | 81 | 5.55 |
| 07/10/2026 21:53 | 3 | 5.55 |
| 07/10/2026 21:53 | 1 | 5.55 |
| 07/10/2026 21:53 | 2000 | 5.55 |
| 07/10/2026 21:53 | 23282 | 5.55 |
| 07/10/2026 21:53 | 170 | 5.55 |
| 07/10/2026 21:53 | 120 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 30 | 5.55 |
| 07/10/2026 21:53 | 50 | 5.55 |
| 07/10/2026 21:53 | 75 | 5.55 |
| 07/10/2026 21:53 | 1000 | 5.55 |
| 07/10/2026 21:53 | 500 | 5.55 |
| 07/10/2026 21:53 | 20 | 5.55 |
| 07/10/2026 21:53 | 100 | 5.55 |
| 07/10/2026 21:53 | 250 | 5.55 |
| 07/10/2026 21:53 | 25 | 5.55 |
| 07/10/2026 21:53 | 1080 | 5.55 |
| 07/10/2026 21:53 | 10 | 5.55 |
| 07/10/2026 21:53 | 90 | 5.55 |
| 07/10/2026 21:53 | 579 | 5.555 |
| 07/10/2026 21:53 | 50 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 21 | 5.555 |
| 07/10/2026 21:53 | 2 | 5.555 |
| 07/10/2026 21:53 | 34 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 43 | 5.555 |
| 07/10/2026 21:53 | 116 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 57 | 5.555 |
| 07/10/2026 21:53 | 300 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 284 | 5.555 |
| 07/10/2026 21:53 | 1 | 5.555 |
| 07/10/2026 21:53 | 100 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:53 | 19 | 5.555 |
| 07/10/2026 21:52 | 2 | 5.555 |
| 07/10/2026 21:52 | 10 | 5.555 |
| 07/10/2026 21:52 | 18 | 5.555 |
| 07/10/2026 21:51 | 100 | 5.555 |
| 07/10/2026 21:51 | 1 | 5.555 |
| 07/10/2026 21:51 | 1 | 5.56 |
| 07/10/2026 21:51 | 3 | 5.56 |
| 07/10/2026 21:51 | 7 | 5.56 |
| 07/10/2026 21:51 | 21 | 5.56 |
| 07/10/2026 21:51 | 1100 | 5.56 |
| 07/10/2026 21:51 | 12 | 5.56 |
| 07/10/2026 21:51 | 88 | 5.56 |
| 07/10/2026 21:51 | 2 | 5.56 |
| 07/10/2026 21:51 | 100 | 5.56 |
| 07/10/2026 21:51 | 100 | 5.56 |
| 07/10/2026 21:51 | 202 | 5.56 |
| 07/10/2026 21:51 | 298 | 5.56 |
| 07/10/2026 21:51 | 500 | 5.56 |
| 07/10/2026 21:51 | 300 | 5.56 |
| 07/10/2026 21:51 | 300 | 5.56 |
| 07/10/2026 21:51 | 500 | 5.56 |
| 07/10/2026 21:51 | 200 | 5.565 |
| 07/10/2026 21:51 | 1100 | 5.56 |
| 07/10/2026 21:51 | 600 | 5.56 |
| 07/10/2026 21:51 | 10 | 5.56 |
| 07/10/2026 21:51 | 1296 | 5.56 |
| 07/10/2026 21:51 | 804 | 5.56 |
| 07/10/2026 21:51 | 300 | 5.56 |
| 07/10/2026 21:51 | 500 | 5.56 |
| 07/10/2026 21:51 | 200 | 5.555 |
| 07/10/2026 21:51 | 100 | 5.56 |
| 07/10/2026 21:51 | 1600 | 5.56 |
| 07/10/2026 21:51 | 150 | 5.56 |
| 07/10/2026 21:51 | 3 | 5.56 |
| 07/10/2026 21:51 | 2 | 5.56 |
| 07/10/2026 21:51 | 25 | 5.56 |
| 07/10/2026 21:51 | 500 | 5.56 |
| 07/10/2026 21:51 | 200 | 5.56 |
| 07/10/2026 21:51 | 61 | 5.565 |
| 07/10/2026 21:51 | 100 | 5.565 |
| 07/10/2026 21:51 | 100 | 5.565 |
| 07/10/2026 21:51 | 74 | 5.565 |
| 07/10/2026 21:51 | 22 | 5.57 |
| 07/10/2026 21:51 | 100 | 5.57 |
| 07/10/2026 21:51 | 200 | 5.57 |
| 07/10/2026 21:51 | 400 | 5.57 |
| 07/10/2026 21:51 | 16 | 5.57 |
| 07/10/2026 21:51 | 82 | 5.57 |
| 07/10/2026 21:51 | 3 | 5.57 |
| 07/10/2026 21:51 | 3213 | 5.57 |
| 07/10/2026 21:51 | 200 | 5.57 |
| 07/10/2026 21:51 | 300 | 5.57 |
| 07/10/2026 21:51 | 1 | 5.57 |
| 07/10/2026 21:51 | 310 | 5.575 |
| 07/10/2026 21:51 | 290 | 5.575 |
| 07/10/2026 21:51 | 60 | 5.575 |
| 07/10/2026 21:51 | 100 | 5.575 |
| 07/10/2026 21:50 | 1 | 5.575 |
| 07/10/2026 21:50 | 200 | 5.575 |
| 07/10/2026 21:50 | 1 | 5.575 |
| 07/10/2026 21:50 | 1 | 5.575 |
| 07/10/2026 21:50 | 5 | 5.575 |
| 07/10/2026 21:50 | 100 | 5.575 |
| 07/10/2026 21:50 | 100 | 5.575 |
| 07/10/2026 21:50 | 112 | 5.575 |
| 07/10/2026 21:50 | 197 | 5.58 |
| 07/10/2026 21:50 | 50 | 5.58 |
| 07/10/2026 21:50 | 130 | 5.58 |
| 07/10/2026 21:50 | 870 | 5.58 |
| 07/10/2026 21:50 | 1000 | 5.58 |
| 07/10/2026 21:50 | 113 | 5.58 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 100 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:50 | 18 | 5.585 |
| 07/10/2026 21:49 | 1 | 5.59 |
| 07/10/2026 21:49 | 6 | 5.59 |
| 07/10/2026 21:49 | 294 | 5.59 |
| 07/10/2026 21:49 | 84 | 5.59 |
| 07/10/2026 21:49 | 50 | 5.59 |
| 07/10/2026 21:49 | 10 | 5.59 |
| 07/10/2026 21:49 | 18 | 5.59 |
| 07/10/2026 21:49 | 82 | 5.59 |
| 07/10/2026 21:49 | 50 | 5.59 |
| 07/10/2026 21:49 | 23 | 5.59 |
| 07/10/2026 21:49 | 1 | 5.59 |
| 07/10/2026 21:49 | 300 | 5.59 |
| 07/10/2026 21:49 | 44 | 5.59 |
| 07/10/2026 21:49 | 1000 | 5.59 |
| 07/10/2026 21:49 | 600 | 5.59 |
| 07/10/2026 21:48 | 175 | 5.595 |
| 07/10/2026 21:48 | 2 | 5.595 |
| 07/10/2026 21:48 | 400 | 5.59 |
| 07/10/2026 21:48 | 395 | 5.595 |
| 07/10/2026 21:48 | 52 | 5.595 |
| 07/10/2026 21:48 | 148 | 5.595 |
| 07/10/2026 21:47 | 300 | 5.595 |
| 07/10/2026 21:47 | 67 | 5.595 |
| 07/10/2026 21:47 | 1 | 5.595 |
| 07/10/2026 21:47 | 52 | 5.595 |
| 07/10/2026 21:47 | 30 | 5.60 |
| 07/10/2026 21:47 | 100 | 5.60 |
| 07/10/2026 21:47 | 3000 | 5.60 |
| 07/10/2026 21:47 | 1816 | 5.60 |
| 07/10/2026 21:47 | 3 | 5.60 |
| 07/10/2026 21:47 | 2 | 5.60 |
| 07/10/2026 21:46 | 6 | 5.60 |
| 07/10/2026 21:46 | 299 | 5.605 |
| 07/10/2026 21:46 | 1 | 5.605 |
| 07/10/2026 21:46 | 100 | 5.605 |
| 07/10/2026 21:46 | 249 | 5.605 |
| 07/10/2026 21:46 | 350 | 5.605 |
| 07/10/2026 21:46 | 1 | 5.605 |
| 07/10/2026 21:46 | 1 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 350 | 5.605 |
| 07/10/2026 21:45 | 1100 | 5.605 |
| 07/10/2026 21:45 | 123 | 5.60 |
| 07/10/2026 21:45 | 228 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 649 | 5.60 |
| 07/10/2026 21:45 | 55 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 1 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 1 | 5.60 |
| 07/10/2026 21:45 | 74 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 700 | 5.60 |
| 07/10/2026 21:45 | 1900 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 100 | 5.60 |
| 07/10/2026 21:45 | 415 | 5.60 |
| 07/10/2026 21:45 | 230 | 5.60 |
| 07/10/2026 21:45 | 1 | 5.595 |
| 07/10/2026 21:45 | 55 | 5.60 |
| 07/10/2026 21:44 | 2 | 5.60 |
| 07/10/2026 21:44 | 1 | 5.595 |
| 07/10/2026 21:44 | 100 | 5.595 |
| 07/10/2026 21:44 | 20 | 5.60 |
| 07/10/2026 21:44 | 2 | 5.60 |
| 07/10/2026 21:44 | 30 | 5.60 |
| 07/10/2026 21:44 | 50 | 5.60 |
| 07/10/2026 21:44 | 50 | 5.60 |
| 07/10/2026 21:44 | 10 | 5.60 |
| 07/10/2026 21:44 | 520 | 5.60 |
| 07/10/2026 21:44 | 52 | 5.605 |
| 07/10/2026 21:44 | 100 | 5.605 |
| 07/10/2026 21:44 | 90 | 5.605 |
| 07/10/2026 21:44 | 600 | 5.605 |
| 07/10/2026 21:44 | 1300 | 5.605 |
| 07/10/2026 21:44 | 500 | 5.61 |
| 07/10/2026 21:44 | 11 | 5.61 |
| 07/10/2026 21:44 | 500 | 5.61 |
| 07/10/2026 21:44 | 27 | 5.61 |
| 07/10/2026 21:44 | 8 | 5.61 |
| 07/10/2026 21:44 | 3 | 5.61 |
| 07/10/2026 21:44 | 10 | 5.61 |
| 07/10/2026 21:44 | 27 | 5.61 |
| 07/10/2026 21:44 | 1 | 5.615 |
| 07/10/2026 21:43 | 100 | 5.615 |
| 07/10/2026 21:43 | 75 | 5.615 |
| 07/10/2026 21:43 | 99 | 5.615 |
| 07/10/2026 21:43 | 1 | 5.615 |
| 07/10/2026 21:43 | 650 | 5.615 |
| 07/10/2026 21:43 | 1200 | 5.615 |
| 07/10/2026 21:43 | 100 | 5.615 |
| 07/10/2026 21:43 | 51 | 5.615 |
| 07/10/2026 21:43 | 1 | 5.615 |
| 07/10/2026 21:42 | 1 | 5.615 |
| 07/10/2026 21:42 | 1 | 5.615 |
| 07/10/2026 21:42 | 1 | 5.615 |
| 07/10/2026 21:42 | 650 | 5.615 |
| 07/10/2026 21:41 | 1 | 5.615 |
| 07/10/2026 21:40 | 4 | 5.615 |
| 07/10/2026 21:40 | 14 | 5.615 |
| 07/10/2026 21:40 | 11 | 5.615 |
| 07/10/2026 21:40 | 400 | 5.62 |
| 07/10/2026 21:40 | 45 | 5.62 |
| 07/10/2026 21:40 | 350 | 5.625 |
| 07/10/2026 21:39 | 20 | 5.625 |
| 07/10/2026 21:39 | 20 | 5.625 |
| 07/10/2026 21:39 | 100 | 5.625 |
| 07/10/2026 21:39 | 34 | 5.625 |
| 07/10/2026 21:39 | 66 | 5.625 |
| 07/10/2026 21:39 | 100 | 5.625 |
| 07/10/2026 21:39 | 100 | 5.625 |
| 07/10/2026 21:39 | 100 | 5.625 |
| 07/10/2026 21:39 | 23 | 5.625 |
| 07/10/2026 21:39 | 726 | 5.62 |
| 07/10/2026 21:39 | 100 | 5.62 |
| 07/10/2026 21:39 | 5 | 5.62 |
| 07/10/2026 21:39 | 48 | 5.62 |
| 07/10/2026 21:39 | 1 | 5.62 |
| 07/10/2026 21:39 | 978 | 5.62 |
| 07/10/2026 21:39 | 122 | 5.62 |
| 07/10/2026 21:39 | 65 | 5.62 |
| 07/10/2026 21:39 | 27 | 5.62 |
| 07/10/2026 21:39 | 50 | 5.62 |
| 07/10/2026 21:39 | 100 | 5.62 |
| 07/10/2026 21:39 | 300 | 5.62 |
| 07/10/2026 21:39 | 16 | 5.62 |
| 07/10/2026 21:39 | 25 | 5.62 |
| 07/10/2026 21:39 | 41 | 5.62 |
| 07/10/2026 21:39 | 125 | 5.62 |
| 07/10/2026 21:39 | 25 | 5.62 |
| 07/10/2026 21:39 | 22 | 5.62 |
| 07/10/2026 21:38 | 1 | 5.625 |
| 07/10/2026 21:37 | 65 | 5.625 |
| 07/10/2026 21:37 | 1 | 5.625 |
| 07/10/2026 21:37 | 96 | 5.625 |
| 07/10/2026 21:37 | 100 | 5.625 |
| 07/10/2026 21:36 | 51 | 5.625 |
| 07/10/2026 21:36 | 100 | 5.625 |
| 07/10/2026 21:36 | 100 | 5.625 |
| 07/10/2026 21:36 | 37 | 5.625 |
| 07/10/2026 21:36 | 63 | 5.625 |
| 07/10/2026 21:35 | 1 | 5.625 |
| 07/10/2026 21:35 | 5 | 5.625 |
| 07/10/2026 21:35 | 1 | 5.625 |
| 07/10/2026 21:35 | 50 | 5.62 |
| 07/10/2026 21:35 | 50 | 5.62 |
| 07/10/2026 21:35 | 125 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 900 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 100 | 5.62 |
| 07/10/2026 21:35 | 132 | 5.62 |
| 07/10/2026 21:35 | 148 | 5.62 |
| 07/10/2026 21:35 | 166 | 5.62 |
| 07/10/2026 21:35 | 134 | 5.62 |
| 07/10/2026 21:35 | 23 | 5.62 |
| 07/10/2026 21:35 | 1 | 5.615 |
| 07/10/2026 21:35 | 3 | 5.615 |
| 07/10/2026 21:33 | 6 | 5.615 |
| 07/10/2026 21:32 | 600 | 5.62 |
| 07/10/2026 21:32 | 15 | 5.62 |
| 07/10/2026 21:32 | 25 | 5.62 |
| 07/10/2026 21:32 | 54 | 5.62 |
| 07/10/2026 21:32 | 11 | 5.62 |
| 07/10/2026 21:32 | 90 | 5.625 |
| 07/10/2026 21:32 | 10 | 5.625 |
| 07/10/2026 21:32 | 100 | 5.625 |
| 07/10/2026 21:32 | 100 | 5.625 |
| 07/10/2026 21:32 | 200 | 5.625 |
| 07/10/2026 21:32 | 200 | 5.63 |
| 07/10/2026 21:32 | 117 | 5.63 |
| 07/10/2026 21:32 | 10 | 5.63 |
| 07/10/2026 21:32 | 90 | 5.63 |
| 07/10/2026 21:32 | 240 | 5.63 |
| 07/10/2026 21:32 | 100 | 5.63 |
| 07/10/2026 21:32 | 10 | 5.63 |
| 07/10/2026 21:32 | 600 | 5.63 |
| 07/10/2026 21:32 | 19 | 5.63 |
| 07/10/2026 21:32 | 300 | 5.63 |
| 07/10/2026 21:32 | 900 | 5.63 |
| 07/10/2026 21:32 | 100 | 5.63 |
| 07/10/2026 21:32 | 600 | 5.63 |
| 07/10/2026 21:32 | 61 | 5.63 |
| 07/10/2026 21:32 | 39 | 5.63 |
| 07/10/2026 21:32 | 760 | 5.63 |
| 07/10/2026 21:32 | 40 | 5.63 |
| 07/10/2026 21:32 | 100 | 5.63 |
| 07/10/2026 21:32 | 841 | 5.63 |
| 07/10/2026 21:32 | 100 | 5.63 |
| 07/10/2026 21:32 | 1000 | 5.63 |
| 07/10/2026 21:32 | 90 | 5.63 |
| 07/10/2026 21:32 | 300 | 5.63 |
| 07/10/2026 21:32 | 100 | 5.63 |
| 07/10/2026 21:32 | 1000 | 5.63 |
| 07/10/2026 21:32 | 258 | 5.63 |
| 07/10/2026 21:32 | 500 | 5.62 |
| 07/10/2026 21:32 | 700 | 5.62 |
| 07/10/2026 21:32 | 100 | 5.62 |
| 07/10/2026 21:32 | 100 | 5.62 |
| 07/10/2026 21:32 | 100 | 5.62 |
| 07/10/2026 21:32 | 500 | 5.62 |
| 07/10/2026 21:32 | 1000 | 5.62 |
| 07/10/2026 21:32 | 600 | 5.62 |
| 07/10/2026 21:31 | 100 | 5.62 |
| 07/10/2026 21:31 | 600 | 5.62 |
| 07/10/2026 21:31 | 27 | 5.62 |
| 07/10/2026 21:31 | 66 | 5.62 |
| 07/10/2026 21:31 | 100 | 5.62 |
| 07/10/2026 21:31 | 10 | 5.62 |
| 07/10/2026 21:31 | 13 | 5.62 |
| 07/10/2026 21:31 | 1 | 5.62 |
| 07/10/2026 21:31 | 1 | 5.625 |
| 07/10/2026 21:30 | 159 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 82 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 1 | 5.625 |
| 07/10/2026 21:30 | 1 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 350 | 5.625 |
| 07/10/2026 21:30 | 1 | 5.625 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 200 | 5.62 |
| 07/10/2026 21:29 | 69 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 75 | 5.62 |
| 07/10/2026 21:29 | 43 | 5.62 |
| 07/10/2026 21:29 | 11 | 5.62 |
| 07/10/2026 21:29 | 102 | 5.625 |
| 07/10/2026 21:29 | 498 | 5.625 |
| 07/10/2026 21:29 | 987 | 5.625 |
| 07/10/2026 21:29 | 111 | 5.625 |
| 07/10/2026 21:29 | 142 | 5.625 |
| 07/10/2026 21:29 | 242 | 5.625 |
| 07/10/2026 21:29 | 108 | 5.625 |
| 07/10/2026 21:29 | 34 | 5.625 |
| 07/10/2026 21:29 | 100 | 5.625 |
| 07/10/2026 21:29 | 216 | 5.625 |
| 07/10/2026 21:29 | 207 | 5.625 |
| 07/10/2026 21:29 | 177 | 5.625 |
| 07/10/2026 21:29 | 116 | 5.625 |
| 07/10/2026 21:29 | 184 | 5.625 |
| 07/10/2026 21:29 | 1 | 5.625 |
| 07/10/2026 21:29 | 650 | 5.625 |
| 07/10/2026 21:29 | 400 | 5.625 |
| 07/10/2026 21:29 | 20 | 5.625 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 300 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 300 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 8 | 5.62 |
| 07/10/2026 21:29 | 63 | 5.62 |
| 07/10/2026 21:29 | 300 | 5.62 |
| 07/10/2026 21:29 | 100 | 5.62 |
| 07/10/2026 21:29 | 1000 | 5.62 |
| 07/10/2026 21:29 | 399 | 5.62 |
| 07/10/2026 21:28 | 100 | 5.615 |
| 07/10/2026 21:27 | 1 | 5.62 |
| 07/10/2026 21:26 | 3 | 5.615 |
| 07/10/2026 21:26 | 48 | 5.615 |
| 07/10/2026 21:25 | 4 | 5.615 |
| 07/10/2026 21:23 | 90 | 5.615 |
| 07/10/2026 21:23 | 10 | 5.615 |
| 07/10/2026 21:23 | 90 | 5.615 |
| 07/10/2026 21:23 | 10 | 5.615 |
| 07/10/2026 21:23 | 28 | 5.615 |
| 07/10/2026 21:22 | 100 | 5.615 |
| 07/10/2026 21:22 | 137 | 5.61 |
| 07/10/2026 21:22 | 22 | 5.61 |
| 07/10/2026 21:22 | 11 | 5.61 |
| 07/10/2026 21:22 | 30 | 5.61 |
| 07/10/2026 21:22 | 200 | 5.61 |
| 07/10/2026 21:22 | 100 | 5.615 |
| 07/10/2026 21:22 | 400 | 5.615 |
| 07/10/2026 21:22 | 61 | 5.62 |
| 07/10/2026 21:22 | 50 | 5.62 |
| 07/10/2026 21:22 | 47 | 5.62 |
| 07/10/2026 21:22 | 100 | 5.62 |
| 07/10/2026 21:22 | 300 | 5.62 |
| 07/10/2026 21:22 | 5 | 5.62 |
| 07/10/2026 21:22 | 752 | 5.62 |
| 07/10/2026 21:21 | 200 | 5.62 |
| 07/10/2026 21:21 | 100 | 5.625 |
| 07/10/2026 21:21 | 200 | 5.62 |
| 07/10/2026 21:21 | 200 | 5.625 |
| 07/10/2026 21:20 | 1 | 5.625 |
| 07/10/2026 21:20 | 200 | 5.625 |
| 07/10/2026 21:20 | 650 | 5.625 |
| 07/10/2026 21:20 | 400 | 5.625 |
| 07/10/2026 21:20 | 27 | 5.625 |
| 07/10/2026 21:20 | 200 | 5.625 |
| 07/10/2026 21:20 | 400 | 5.625 |
| 07/10/2026 21:20 | 1 | 5.625 |
| 07/10/2026 21:20 | 100 | 5.625 |
| 07/10/2026 21:20 | 300 | 5.625 |
| 07/10/2026 21:20 | 350 | 5.625 |
| 07/10/2026 21:17 | 1 | 5.625 |
| 07/10/2026 21:17 | 100 | 5.63 |
| 07/10/2026 21:17 | 600 | 5.63 |
| 07/10/2026 21:17 | 38 | 5.63 |
| 07/10/2026 21:17 | 80 | 5.63 |
| 07/10/2026 21:17 | 63 | 5.63 |
| 07/10/2026 21:17 | 100 | 5.635 |
| 07/10/2026 21:16 | 650 | 5.635 |
| 07/10/2026 21:16 | 560 | 5.63 |
| 07/10/2026 21:16 | 40 | 5.63 |
| 07/10/2026 21:16 | 300 | 5.63 |
| 07/10/2026 21:16 | 70 | 5.63 |
| 07/10/2026 21:16 | 130 | 5.635 |
| 07/10/2026 21:16 | 600 | 5.635 |
| 07/10/2026 21:16 | 69 | 5.63 |
| 07/10/2026 21:16 | 31 | 5.63 |
| 07/10/2026 21:16 | 100 | 5.63 |
| 07/10/2026 21:16 | 92 | 5.63 |
| 07/10/2026 21:16 | 8 | 5.63 |
| 07/10/2026 21:15 | 150 | 5.625 |
| 07/10/2026 21:15 | 200 | 5.625 |
| 07/10/2026 21:15 | 400 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 99 | 5.62 |
| 07/10/2026 21:15 | 47 | 5.62 |
| 07/10/2026 21:15 | 1 | 5.62 |
| 07/10/2026 21:15 | 200 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 2 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 853 | 5.62 |
| 07/10/2026 21:15 | 500 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 100 | 5.62 |
| 07/10/2026 21:15 | 423 | 5.62 |
| 07/10/2026 21:14 | 3 | 5.62 |
| 07/10/2026 21:14 | 574 | 5.62 |
| 07/10/2026 21:14 | 1 | 5.615 |
| 07/10/2026 21:13 | 200 | 5.61 |
| 07/10/2026 21:13 | 600 | 5.61 |
| 07/10/2026 21:13 | 7 | 5.61 |
| 07/10/2026 21:13 | 200 | 5.61 |
| 07/10/2026 21:13 | 200 | 5.61 |
| 07/10/2026 21:13 | 100 | 5.61 |
| 07/10/2026 21:13 | 1900 | 5.61 |
| 07/10/2026 21:13 | 5 | 5.61 |
| 07/10/2026 21:13 | 500 | 5.61 |
| 07/10/2026 21:13 | 1000 | 5.61 |
| 07/10/2026 21:13 | 142 | 5.61 |
| 07/10/2026 21:13 | 236 | 5.61 |
| 07/10/2026 21:13 | 2 | 5.61 |
| 07/10/2026 21:13 | 167 | 5.61 |
| 07/10/2026 21:13 | 4 | 5.605 |
| 07/10/2026 21:11 | 100 | 5.605 |
| 07/10/2026 21:11 | 102 | 5.605 |
| 07/10/2026 21:11 | 100 | 5.605 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 633 | 5.60 |
| 07/10/2026 21:11 | 367 | 5.60 |
| 07/10/2026 21:11 | 200 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 600 | 5.60 |
| 07/10/2026 21:11 | 900 | 5.60 |
| 07/10/2026 21:11 | 93 | 5.60 |
| 07/10/2026 21:11 | 200 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 400 | 5.60 |
| 07/10/2026 21:11 | 26 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 200 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 200 | 5.60 |
| 07/10/2026 21:11 | 5 | 5.60 |
| 07/10/2026 21:11 | 100 | 5.60 |
| 07/10/2026 21:11 | 543 | 5.60 |
| 07/10/2026 21:11 | 1 | 5.60 |
| 07/10/2026 21:11 | 1 | 5.60 |
| 07/10/2026 21:11 | 16 | 5.60 |
| 07/10/2026 21:11 | 1 | 5.60 |
| 07/10/2026 21:11 | 238 | 5.60 |
| 07/10/2026 21:10 | 50 | 5.595 |
| 07/10/2026 21:10 | 50 | 5.595 |
| 07/10/2026 21:10 | 200 | 5.595 |
| 07/10/2026 21:10 | 51 | 5.595 |
| 07/10/2026 21:10 | 350 | 5.595 |
| 07/10/2026 21:10 | 240 | 5.595 |
| 07/10/2026 21:10 | 60 | 5.595 |
| 07/10/2026 21:09 | 350 | 5.595 |
| 07/10/2026 21:09 | 200 | 5.595 |
| 07/10/2026 21:09 | 51 | 5.595 |
| 07/10/2026 21:08 | 100 | 5.595 |
| 07/10/2026 21:08 | 53 | 5.595 |
| 07/10/2026 21:08 | 1 | 5.595 |
| 07/10/2026 21:08 | 58 | 5.595 |
| 07/10/2026 21:08 | 51 | 5.595 |
| 07/10/2026 21:08 | 3 | 5.595 |
| 07/10/2026 21:08 | 100 | 5.595 |
| 07/10/2026 21:07 | 100 | 5.595 |
| 07/10/2026 21:07 | 350 | 5.595 |
| 07/10/2026 21:06 | 100 | 5.595 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 43 | 5.59 |
| 07/10/2026 21:05 | 57 | 5.59 |
| 07/10/2026 21:05 | 68 | 5.59 |
| 07/10/2026 21:05 | 1000 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 700 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 400 | 5.59 |
| 07/10/2026 21:05 | 200 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 2 | 5.59 |
| 07/10/2026 21:05 | 200 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 700 | 5.59 |
| 07/10/2026 21:05 | 300 | 5.59 |
| 07/10/2026 21:05 | 100 | 5.59 |
| 07/10/2026 21:05 | 500 | 5.59 |
| 07/10/2026 21:05 | 487 | 5.59 |
| 07/10/2026 21:05 | 10 | 5.59 |
| 07/10/2026 21:05 | 14 | 5.585 |
| 07/10/2026 21:05 | 200 | 5.585 |
| 07/10/2026 21:04 | 400 | 5.585 |
| 07/10/2026 21:04 | 100 | 5.585 |
| 07/10/2026 21:04 | 4 | 5.585 |
| 07/10/2026 21:03 | 3 | 5.59 |
| 07/10/2026 21:02 | 4 | 5.585 |
| 07/10/2026 21:01 | 100 | 5.585 |
| 07/10/2026 21:01 | 100 | 5.585 |
| 07/10/2026 21:01 | 100 | 5.585 |
| 07/10/2026 21:01 | 100 | 5.585 |
| 07/10/2026 21:01 | 200 | 5.585 |
| 07/10/2026 21:01 | 200 | 5.58 |
| 07/10/2026 21:01 | 100 | 5.58 |
| 07/10/2026 21:01 | 1000 | 5.58 |
| 07/10/2026 21:01 | 100 | 5.58 |
| 07/10/2026 21:01 | 1200 | 5.58 |
| 07/10/2026 21:01 | 200 | 5.58 |
| 07/10/2026 21:01 | 100 | 5.58 |
| 07/10/2026 21:01 | 100 | 5.58 |
| 07/10/2026 21:01 | 10 | 5.58 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.575 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 36 | 5.57 |
| 07/10/2026 21:01 | 8 | 5.57 |
| 07/10/2026 21:01 | 56 | 5.57 |
| 07/10/2026 21:01 | 8 | 5.57 |
| 07/10/2026 21:01 | 92 | 5.57 |
| 07/10/2026 21:01 | 500 | 5.57 |
| 07/10/2026 21:01 | 200 | 5.57 |
| 07/10/2026 21:01 | 1 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 300 | 5.57 |
| 07/10/2026 21:01 | 54 | 5.57 |
| 07/10/2026 21:01 | 100 | 5.57 |
| 07/10/2026 21:01 | 500 | 5.57 |
| 07/10/2026 21:01 | 1041 | 5.57 |
| 07/10/2026 21:01 | 59 | 5.57 |
| 07/10/2026 21:01 | 700 | 5.565 |
| 07/10/2026 21:01 | 200 | 5.565 |
| 07/10/2026 21:01 | 200 | 5.565 |
| 07/10/2026 21:01 | 800 | 5.565 |
| 07/10/2026 21:00 | 4 | 5.565 |
| 07/10/2026 21:00 | 5 | 5.565 |
| 07/10/2026 21:00 | 1 | 5.565 |
| 07/10/2026 21:00 | 650 | 5.565 |
| 07/10/2026 21:00 | 178 | 5.56 |
| 07/10/2026 21:00 | 22 | 5.56 |
| 07/10/2026 21:00 | 200 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 110 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 400 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 200 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 300 | 5.56 |
| 07/10/2026 21:00 | 200 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 7 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 800 | 5.56 |
| 07/10/2026 21:00 | 100 | 5.56 |
| 07/10/2026 21:00 | 1100 | 5.56 |
| 07/10/2026 21:00 | 200 | 5.555 |
| 07/10/2026 21:00 | 350 | 5.555 |
| 07/10/2026 21:00 | 1 | 5.555 |
| 07/10/2026 20:58 | 100 | 5.555 |
| 07/10/2026 20:57 | 200 | 5.555 |
| 07/10/2026 20:57 | 100 | 5.555 |
| 07/10/2026 20:57 | 100 | 5.555 |
| 07/10/2026 20:57 | 350 | 5.555 |
| 07/10/2026 20:57 | 350 | 5.555 |
| 07/10/2026 20:57 | 300 | 5.555 |
| 07/10/2026 20:57 | 350 | 5.555 |
| 07/10/2026 20:57 | 100 | 5.555 |
| 07/10/2026 20:57 | 200 | 5.555 |
| 07/10/2026 20:57 | 100 | 5.555 |
| 07/10/2026 20:57 | 10 | 5.55 |
| 07/10/2026 20:57 | 50 | 5.55 |
| 07/10/2026 20:57 | 10 | 5.55 |
| 07/10/2026 20:57 | 30 | 5.55 |
| 07/10/2026 20:57 | 100 | 5.555 |
| 07/10/2026 20:57 | 61 | 5.56 |
| 07/10/2026 20:57 | 1000 | 5.56 |
| 07/10/2026 20:57 | 1000 | 5.56 |
| 07/10/2026 20:57 | 100 | 5.56 |
| 07/10/2026 20:57 | 188 | 5.56 |
| 07/10/2026 20:57 | 100 | 5.565 |
| 07/10/2026 20:57 | 200 | 5.565 |
| 07/10/2026 20:57 | 800 | 5.565 |
| 07/10/2026 20:57 | 500 | 5.565 |
| 07/10/2026 20:57 | 100 | 5.565 |
| 07/10/2026 20:57 | 100 | 5.565 |
| 07/10/2026 20:57 | 100 | 5.565 |
| 07/10/2026 20:57 | 61 | 5.57 |
| 07/10/2026 20:57 | 50 | 5.57 |
| 07/10/2026 20:57 | 50 | 5.57 |
| 07/10/2026 20:57 | 45 | 5.57 |
| 07/10/2026 20:57 | 100 | 5.57 |
| 07/10/2026 20:57 | 20 | 5.57 |
| 07/10/2026 20:57 | 995 | 5.57 |
| 07/10/2026 20:56 | 100 | 5.575 |
| 07/10/2026 20:56 | 100 | 5.575 |
| 07/10/2026 20:56 | 100 | 5.575 |
| 07/10/2026 20:56 | 350 | 5.575 |
| 07/10/2026 20:56 | 350 | 5.575 |
| 07/10/2026 20:56 | 786 | 5.575 |
| 07/10/2026 20:55 | 5 | 5.57 |
| 07/10/2026 20:55 | 100 | 5.57 |
| 07/10/2026 20:55 | 41 | 5.575 |
| 07/10/2026 20:55 | 292 | 5.575 |
| 07/10/2026 20:55 | 8 | 5.575 |
| 07/10/2026 20:55 | 14 | 5.575 |
| 07/10/2026 20:55 | 61 | 5.575 |
| 07/10/2026 20:55 | 40 | 5.575 |
| 07/10/2026 20:54 | 1 | 5.575 |
| 07/10/2026 20:53 | 46 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 50 | 5.58 |
| 07/10/2026 20:53 | 84 | 5.58 |
| 07/10/2026 20:53 | 422 | 5.58 |
| 07/10/2026 20:53 | 678 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:53 | 30 | 5.58 |
| 07/10/2026 20:53 | 390 | 5.58 |
| 07/10/2026 20:53 | 4 | 5.58 |
| 07/10/2026 20:53 | 4 | 5.58 |
| 07/10/2026 20:53 | 2 | 5.58 |
| 07/10/2026 20:53 | 100 | 5.58 |
| 07/10/2026 20:52 | 13 | 5.57 |
| 07/10/2026 20:52 | 87 | 5.57 |
| 07/10/2026 20:52 | 87 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 100 | 5.57 |
| 07/10/2026 20:52 | 200 | 5.57 |
| 07/10/2026 20:52 | 300 | 5.57 |
| 07/10/2026 20:52 | 1800 | 5.57 |
| 07/10/2026 20:52 | 573 | 5.57 |
| 07/10/2026 20:52 | 127 | 5.57 |
| 07/10/2026 20:52 | 16 | 5.57 |
| 07/10/2026 20:52 | 95 | 5.57 |
| 07/10/2026 20:52 | 5 | 5.57 |
| 07/10/2026 20:52 | 10 | 5.565 |
| 07/10/2026 20:51 | 10 | 5.57 |
| 07/10/2026 20:51 | 300 | 5.57 |
| 07/10/2026 20:51 | 40 | 5.57 |
| 07/10/2026 20:51 | 100 | 5.57 |
| 07/10/2026 20:51 | 600 | 5.57 |
| 07/10/2026 20:51 | 2000 | 5.57 |
| 07/10/2026 20:51 | 600 | 5.575 |
| 07/10/2026 20:51 | 12 | 5.575 |
| 07/10/2026 20:51 | 13 | 5.575 |
| 07/10/2026 20:51 | 11 | 5.575 |
| 07/10/2026 20:51 | 350 | 5.575 |
| 07/10/2026 20:51 | 800 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.575 |
| 07/10/2026 20:50 | 200 | 5.575 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 241 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 1300 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 1050 | 5.57 |
| 07/10/2026 20:50 | 50 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 259 | 5.57 |
| 07/10/2026 20:50 | 1000 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 200 | 5.57 |
| 07/10/2026 20:50 | 700 | 5.57 |
| 07/10/2026 20:50 | 300 | 5.57 |
| 07/10/2026 20:50 | 17 | 5.57 |
| 07/10/2026 20:50 | 21 | 5.57 |
| 07/10/2026 20:50 | 21 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 100 | 5.57 |
| 07/10/2026 20:50 | 993 | 5.57 |
| 07/10/2026 20:50 | 107 | 5.57 |
| 07/10/2026 20:50 | 200 | 5.565 |
| 07/10/2026 20:50 | 146 | 5.565 |
| 07/10/2026 20:50 | 100 | 5.565 |
| 07/10/2026 20:50 | 13 | 5.565 |
| 07/10/2026 20:49 | 94 | 5.565 |
| 07/10/2026 20:49 | 200 | 5.565 |
| 07/10/2026 20:49 | 200 | 5.565 |
| 07/10/2026 20:49 | 906 | 5.565 |
| 07/10/2026 20:49 | 1000 | 5.565 |
| 07/10/2026 20:49 | 312 | 5.56 |
| 07/10/2026 20:49 | 55 | 5.56 |
| 07/10/2026 20:49 | 62 | 5.56 |
| 07/10/2026 20:49 | 183 | 5.56 |
| 07/10/2026 20:49 | 17 | 5.56 |
| 07/10/2026 20:48 | 100 | 5.57 |
| 07/10/2026 20:48 | 100 | 5.57 |
| 07/10/2026 20:48 | 12 | 5.57 |
| 07/10/2026 20:48 | 25 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.575 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 4 | 5.58 |
| 07/10/2026 20:48 | 30 | 5.58 |
| 07/10/2026 20:48 | 100 | 5.58 |
| 07/10/2026 20:48 | 30 | 5.58 |
| 07/10/2026 20:48 | 300 | 5.58 |
| 07/10/2026 20:48 | 99 | 5.58 |
| 07/10/2026 20:48 | 1657 | 5.58 |
| 07/10/2026 20:48 | 1906 | 5.59 |
| 07/10/2026 20:48 | 800 | 5.59 |
| 07/10/2026 20:48 | 40 | 5.59 |
| 07/10/2026 20:48 | 260 | 5.59 |
| 07/10/2026 20:48 | 18 | 5.59 |
| 07/10/2026 20:48 | 49 | 5.59 |
| 07/10/2026 20:48 | 1 | 5.59 |
| 07/10/2026 20:48 | 50 | 5.59 |
| 07/10/2026 20:48 | 100 | 5.59 |
| 07/10/2026 20:47 | 100 | 5.595 |
| 07/10/2026 20:47 | 100 | 5.60 |
| 07/10/2026 20:47 | 45 | 5.60 |
| 07/10/2026 20:47 | 1100 | 5.60 |
| 07/10/2026 20:47 | 715 | 5.60 |
| 07/10/2026 20:46 | 100 | 5.60 |
| 07/10/2026 20:45 | 100 | 5.60 |
| 07/10/2026 20:45 | 85 | 5.60 |
| 07/10/2026 20:45 | 15 | 5.60 |
| 07/10/2026 20:45 | 185 | 5.60 |
| 07/10/2026 20:45 | 101 | 5.60 |
| 07/10/2026 20:45 | 10 | 5.605 |
| 07/10/2026 20:43 | 10 | 5.605 |
| 07/10/2026 20:43 | 100 | 5.60 |
| 07/10/2026 20:43 | 500 | 5.60 |
| 07/10/2026 20:43 | 268 | 5.60 |
| 07/10/2026 20:43 | 32 | 5.60 |
| 07/10/2026 20:43 | 300 | 5.60 |
| 07/10/2026 20:43 | 100 | 5.60 |
| 07/10/2026 20:43 | 100 | 5.60 |
| 07/10/2026 20:43 | 140 | 5.60 |
| 07/10/2026 20:43 | 100 | 5.60 |
| 07/10/2026 20:43 | 100 | 5.60 |
| 07/10/2026 20:43 | 200 | 5.60 |
| 07/10/2026 20:43 | 200 | 5.60 |
| 07/10/2026 20:43 | 31 | 5.60 |
| 07/10/2026 20:43 | 101 | 5.60 |
| 07/10/2026 20:42 | 300 | 5.595 |
| 07/10/2026 20:42 | 1 | 5.595 |
| 07/10/2026 20:42 | 1 | 5.595 |
| 07/10/2026 20:41 | 12 | 5.595 |
| 07/10/2026 20:41 | 6 | 5.595 |
| 07/10/2026 20:41 | 6 | 5.595 |
| 07/10/2026 20:40 | 160 | 5.595 |
| 07/10/2026 20:40 | 100 | 5.595 |
| 07/10/2026 20:40 | 2 | 5.595 |
| 07/10/2026 20:40 | 8 | 5.595 |
| 07/10/2026 20:39 | 1 | 5.595 |
| 07/10/2026 20:39 | 10 | 5.595 |
| 07/10/2026 20:39 | 100 | 5.595 |
| 07/10/2026 20:39 | 10 | 5.595 |
| 07/10/2026 20:39 | 1100 | 5.60 |
| 07/10/2026 20:39 | 600 | 5.60 |
| 07/10/2026 20:39 | 100 | 5.60 |
| 07/10/2026 20:39 | 10 | 5.60 |
| 07/10/2026 20:39 | 2 | 5.60 |
| 07/10/2026 20:39 | 1 | 5.60 |
| 07/10/2026 20:39 | 5 | 5.60 |
| 07/10/2026 20:39 | 553 | 5.60 |
| 07/10/2026 20:39 | 447 | 5.60 |
| 07/10/2026 20:39 | 1000 | 5.60 |
| 07/10/2026 20:39 | 250 | 5.60 |
| 07/10/2026 20:39 | 800 | 5.60 |
| 07/10/2026 20:39 | 1000 | 5.60 |
| 07/10/2026 20:39 | 20 | 5.60 |
| 07/10/2026 20:39 | 2 | 5.60 |
| 07/10/2026 20:39 | 1 | 5.60 |
| 07/10/2026 20:39 | 1 | 5.60 |
| 07/10/2026 20:39 | 40 | 5.60 |
| 07/10/2026 20:39 | 1000 | 5.60 |
| 07/10/2026 20:39 | 5 | 5.60 |
| 07/10/2026 20:39 | 1000 | 5.60 |
| 07/10/2026 20:39 | 1 | 5.60 |
| 07/10/2026 20:39 | 5 | 5.60 |
| 07/10/2026 20:39 | 2 | 5.60 |
| 07/10/2026 20:39 | 268 | 5.60 |
| 07/10/2026 20:39 | 4 | 5.60 |
| 07/10/2026 20:39 | 106 | 5.60 |
| 07/10/2026 20:39 | 700 | 5.60 |
| 07/10/2026 20:39 | 10 | 5.60 |
| 07/10/2026 20:39 | 18 | 5.60 |
| 07/10/2026 20:39 | 559 | 5.605 |
| 07/10/2026 20:39 | 41 | 5.605 |
| 07/10/2026 20:39 | 10 | 5.605 |
| 07/10/2026 20:39 | 300 | 5.605 |
| 07/10/2026 20:39 | 10 | 5.605 |
| 07/10/2026 20:39 | 469 | 5.605 |
| 07/10/2026 20:39 | 600 | 5.605 |
| 07/10/2026 20:39 | 631 | 5.605 |
| 07/10/2026 20:38 | 169 | 5.605 |
| 07/10/2026 20:38 | 35 | 5.605 |
| 07/10/2026 20:38 | 800 | 5.605 |
| 07/10/2026 20:38 | 15 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.615 |
| 07/10/2026 20:38 | 3 | 5.61 |
| 07/10/2026 20:38 | 100 | 5.615 |
| 07/10/2026 20:38 | 200 | 5.615 |
| 07/10/2026 20:37 | 300 | 5.615 |
| 07/10/2026 20:37 | 100 | 5.615 |
| 07/10/2026 20:37 | 423 | 5.615 |
| 07/10/2026 20:37 | 100 | 5.615 |
| 07/10/2026 20:37 | 31 | 5.615 |
| 07/10/2026 20:37 | 900 | 5.61 |
| 07/10/2026 20:37 | 119 | 5.61 |
| 07/10/2026 20:37 | 981 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 200 | 5.61 |
| 07/10/2026 20:37 | 21 | 5.61 |
| 07/10/2026 20:37 | 21 | 5.61 |
| 07/10/2026 20:37 | 800 | 5.61 |
| 07/10/2026 20:37 | 300 | 5.61 |
| 07/10/2026 20:37 | 100 | 5.61 |
| 07/10/2026 20:37 | 600 | 5.61 |
| 07/10/2026 20:37 | 500 | 5.61 |
| 07/10/2026 20:37 | 800 | 5.61 |
| 07/10/2026 20:36 | 576 | 5.61 |
| 07/10/2026 20:36 | 24 | 5.61 |
| 07/10/2026 20:36 | 10 | 5.61 |
| 07/10/2026 20:36 | 2 | 5.61 |
| 07/10/2026 20:36 | 5 | 5.61 |
| 07/10/2026 20:36 | 1 | 5.61 |
| 07/10/2026 20:36 | 4 | 5.61 |
| 07/10/2026 20:36 | 5 | 5.61 |
| 07/10/2026 20:36 | 50 | 5.61 |
| 07/10/2026 20:36 | 1000 | 5.61 |
| 07/10/2026 20:36 | 10 | 5.61 |
| 07/10/2026 20:36 | 50 | 5.61 |
| 07/10/2026 20:36 | 509 | 5.61 |
| 07/10/2026 20:36 | 170 | 5.61 |
| 07/10/2026 20:36 | 5 | 5.61 |
| 07/10/2026 20:36 | 18 | 5.615 |
| 07/10/2026 20:36 | 600 | 5.615 |
| 07/10/2026 20:36 | 121 | 5.615 |
| 07/10/2026 20:36 | 26 | 5.615 |
| 07/10/2026 20:35 | 1 | 5.615 |
| 07/10/2026 20:35 | 300 | 5.615 |
| 07/10/2026 20:35 | 36 | 5.615 |
| 07/10/2026 20:35 | 800 | 5.615 |
| 07/10/2026 20:35 | 953 | 5.615 |
| 07/10/2026 20:35 | 46 | 5.62 |
| 07/10/2026 20:35 | 1 | 5.62 |
| 07/10/2026 20:35 | 1500 | 5.62 |
| 07/10/2026 20:35 | 5 | 5.62 |
| 07/10/2026 20:35 | 100 | 5.62 |
| 07/10/2026 20:35 | 100 | 5.62 |
| 07/10/2026 20:35 | 40 | 5.62 |
| 07/10/2026 20:35 | 10 | 5.62 |
| 07/10/2026 20:35 | 5 | 5.62 |
| 07/10/2026 20:35 | 1 | 5.62 |
| 07/10/2026 20:35 | 1 | 5.62 |
| 07/10/2026 20:35 | 15 | 5.62 |
| 07/10/2026 20:35 | 1 | 5.62 |
| 07/10/2026 20:35 | 35 | 5.62 |
| 07/10/2026 20:35 | 5 | 5.62 |
| 07/10/2026 20:35 | 10 | 5.62 |
| 07/10/2026 20:35 | 889 | 5.62 |
| 07/10/2026 20:35 | 821 | 5.62 |
| 07/10/2026 20:35 | 80 | 5.62 |
| 07/10/2026 20:35 | 100 | 5.625 |
| 07/10/2026 20:35 | 200 | 5.625 |
| 07/10/2026 20:35 | 90 | 5.625 |
| 07/10/2026 20:35 | 210 | 5.625 |
| 07/10/2026 20:35 | 100 | 5.625 |
| 07/10/2026 20:34 | 200 | 5.625 |
| 07/10/2026 20:34 | 8 | 5.625 |
| 07/10/2026 20:34 | 90 | 5.625 |
| 07/10/2026 20:34 | 10 | 5.625 |
| 07/10/2026 20:32 | 10 | 5.625 |
| 07/10/2026 20:32 | 10 | 5.625 |
| 07/10/2026 20:32 | 10 | 5.625 |
| 07/10/2026 20:31 | 1 | 5.63 |
| 07/10/2026 20:31 | 5 | 5.63 |
| 07/10/2026 20:31 | 3 | 5.63 |
| 07/10/2026 20:31 | 3 | 5.63 |
| 07/10/2026 20:30 | 65 | 5.63 |
| 07/10/2026 20:30 | 5 | 5.63 |
| 07/10/2026 20:30 | 90 | 5.63 |
| 07/10/2026 20:30 | 800 | 5.63 |
| 07/10/2026 20:30 | 362 | 5.63 |
| 07/10/2026 20:30 | 338 | 5.63 |
| 07/10/2026 20:30 | 262 | 5.63 |
| 07/10/2026 20:30 | 38 | 5.63 |
| 07/10/2026 20:30 | 200 | 5.63 |
| 07/10/2026 20:30 | 100 | 5.63 |
| 07/10/2026 20:30 | 500 | 5.63 |
| 07/10/2026 20:30 | 66 | 5.63 |
| 07/10/2026 20:30 | 31 | 5.63 |
| 07/10/2026 20:30 | 3 | 5.63 |
| 07/10/2026 20:30 | 5 | 5.63 |
| 07/10/2026 20:29 | 5 | 5.63 |
| 07/10/2026 20:29 | 100 | 5.63 |
| 07/10/2026 20:29 | 95 | 5.63 |
| 07/10/2026 20:29 | 500 | 5.63 |
| 07/10/2026 20:29 | 405 | 5.63 |
| 07/10/2026 20:29 | 800 | 5.63 |
| 07/10/2026 20:29 | 107 | 5.635 |
| 07/10/2026 20:29 | 116 | 5.635 |
| 07/10/2026 20:29 | 100 | 5.635 |
| 07/10/2026 20:29 | 105 | 5.635 |
| 07/10/2026 20:29 | 272 | 5.635 |
| 07/10/2026 20:29 | 4 | 5.635 |
| 07/10/2026 20:29 | 103 | 5.635 |
| 07/10/2026 20:29 | 84 | 5.635 |
| 07/10/2026 20:29 | 10 | 5.635 |
| 07/10/2026 20:28 | 17 | 5.635 |
| 07/10/2026 20:28 | 100 | 5.635 |
| 07/10/2026 20:27 | 5 | 5.635 |
| 07/10/2026 20:27 | 100 | 5.635 |
| 07/10/2026 20:27 | 5 | 5.635 |
| 07/10/2026 20:25 | 5 | 5.635 |
| 07/10/2026 20:25 | 10 | 5.635 |
| 07/10/2026 20:25 | 953 | 5.635 |
| 07/10/2026 20:25 | 1 | 5.635 |
| 07/10/2026 20:25 | 10 | 5.635 |
| 07/10/2026 20:25 | 169 | 5.635 |
| 07/10/2026 20:25 | 19 | 5.635 |
| 07/10/2026 20:23 | 100 | 5.635 |
| 07/10/2026 20:22 | 37 | 5.635 |
| 07/10/2026 20:22 | 100 | 5.63 |
| 07/10/2026 20:22 | 600 | 5.63 |
| 07/10/2026 20:22 | 2200 | 5.63 |
| 07/10/2026 20:22 | 21 | 5.63 |
| 07/10/2026 20:22 | 26 | 5.63 |
| 07/10/2026 20:22 | 100 | 5.63 |
| 07/10/2026 20:22 | 400 | 5.63 |
| 07/10/2026 20:22 | 100 | 5.63 |
| 07/10/2026 20:22 | 100 | 5.63 |
| 07/10/2026 20:22 | 200 | 5.63 |
| 07/10/2026 20:22 | 490 | 5.63 |
| 07/10/2026 20:22 | 1 | 5.63 |
| 07/10/2026 20:22 | 9 | 5.63 |
| 07/10/2026 20:20 | 100 | 5.625 |
| 07/10/2026 20:20 | 100 | 5.625 |
| 07/10/2026 20:20 | 100 | 5.625 |
| 07/10/2026 20:20 | 86 | 5.625 |
| 07/10/2026 20:20 | 15 | 5.625 |
| 07/10/2026 20:20 | 700 | 5.625 |
| 07/10/2026 20:19 | 100 | 5.62 |
| 07/10/2026 20:19 | 12 | 5.625 |
| 07/10/2026 20:19 | 100 | 5.625 |
| 07/10/2026 20:19 | 10 | 5.625 |
| 07/10/2026 20:19 | 100 | 5.625 |
| 07/10/2026 20:19 | 34 | 5.625 |
| 07/10/2026 20:18 | 100 | 5.63 |
| 07/10/2026 20:18 | 338 | 5.63 |
| 07/10/2026 20:18 | 662 | 5.63 |
| 07/10/2026 20:18 | 200 | 5.63 |
| 07/10/2026 20:18 | 63 | 5.635 |
| 07/10/2026 20:18 | 100 | 5.63 |
| 07/10/2026 20:18 | 650 | 5.635 |
| 07/10/2026 20:18 | 400 | 5.635 |
| 07/10/2026 20:16 | 21 | 5.64 |
| 07/10/2026 20:15 | 17 | 5.635 |
| 07/10/2026 20:15 | 200 | 5.63 |
| 07/10/2026 20:15 | 100 | 5.635 |
| 07/10/2026 20:15 | 500 | 5.635 |
| 07/10/2026 20:15 | 800 | 5.635 |
| 07/10/2026 20:14 | 900 | 5.63 |
| 07/10/2026 20:14 | 29 | 5.63 |
| 07/10/2026 20:14 | 650 | 5.625 |
| 07/10/2026 20:14 | 10 | 5.63 |
| 07/10/2026 20:14 | 18 | 5.63 |
| 07/10/2026 20:13 | 235 | 5.63 |
| 07/10/2026 20:13 | 7 | 5.63 |
| 07/10/2026 20:13 | 5000 | 5.63 |
| 07/10/2026 20:13 | 100 | 5.63 |
| 07/10/2026 20:13 | 300 | 5.635 |
| 07/10/2026 20:13 | 13 | 5.635 |
| 07/10/2026 20:13 | 500 | 5.635 |
| 07/10/2026 20:13 | 650 | 5.635 |
| 07/10/2026 20:13 | 12 | 5.635 |
| 07/10/2026 20:12 | 71 | 5.64 |
| 07/10/2026 20:12 | 1 | 5.64 |
| 07/10/2026 20:12 | 2 | 5.64 |
| 07/10/2026 20:12 | 3 | 5.64 |
| 07/10/2026 20:12 | 3 | 5.64 |
| 07/10/2026 20:12 | 3 | 5.64 |
| 07/10/2026 20:12 | 1 | 5.64 |
| 07/10/2026 20:12 | 4 | 5.64 |
| 07/10/2026 20:12 | 300 | 5.64 |
| 07/10/2026 20:11 | 56 | 5.64 |
| 07/10/2026 20:11 | 200 | 5.64 |
| 07/10/2026 20:11 | 2 | 5.64 |
| 07/10/2026 20:11 | 100 | 5.64 |
| 07/10/2026 20:11 | 81 | 5.64 |
| 07/10/2026 20:11 | 1144 | 5.64 |
| 07/10/2026 20:11 | 3 | 5.64 |
| 07/10/2026 20:11 | 3 | 5.64 |
| 07/10/2026 20:11 | 28 | 5.64 |
| 07/10/2026 20:11 | 52 | 5.64 |
| 07/10/2026 20:11 | 148 | 5.64 |
| 07/10/2026 20:11 | 24 | 5.64 |
| 07/10/2026 20:11 | 98 | 5.64 |
| 07/10/2026 20:11 | 914 | 5.64 |
| 07/10/2026 20:11 | 28 | 5.64 |
| 07/10/2026 20:11 | 1 | 5.645 |
| 07/10/2026 20:10 | 350 | 5.645 |
| 07/10/2026 20:10 | 350 | 5.645 |
| 07/10/2026 20:10 | 650 | 5.645 |
| 07/10/2026 20:10 | 800 | 5.645 |
| 07/10/2026 20:10 | 350 | 5.645 |
| 07/10/2026 20:10 | 1 | 5.645 |
| 07/10/2026 20:09 | 100 | 5.645 |
| 07/10/2026 20:09 | 12 | 5.645 |
| 07/10/2026 20:09 | 2 | 5.64 |
| 07/10/2026 20:09 | 700 | 5.64 |
| 07/10/2026 20:09 | 1 | 5.64 |
| 07/10/2026 20:09 | 89 | 5.64 |
| 07/10/2026 20:09 | 300 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 20 | 5.64 |
| 07/10/2026 20:09 | 5 | 5.64 |
| 07/10/2026 20:09 | 2 | 5.64 |
| 07/10/2026 20:09 | 900 | 5.64 |
| 07/10/2026 20:09 | 23 | 5.645 |
| 07/10/2026 20:09 | 500 | 5.645 |
| 07/10/2026 20:09 | 100 | 5.645 |
| 07/10/2026 20:09 | 3 | 5.64 |
| 07/10/2026 20:09 | 200 | 5.64 |
| 07/10/2026 20:09 | 200 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 147 | 5.64 |
| 07/10/2026 20:09 | 250 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 700 | 5.64 |
| 07/10/2026 20:09 | 500 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 8 | 5.64 |
| 07/10/2026 20:09 | 100 | 5.64 |
| 07/10/2026 20:09 | 396 | 5.64 |
| 07/10/2026 20:09 | 60 | 5.64 |
| 07/10/2026 20:09 | 20 | 5.64 |
| 07/10/2026 20:09 | 60 | 5.64 |
| 07/10/2026 20:09 | 2 | 5.64 |
| 07/10/2026 20:07 | 1 | 5.635 |
| 07/10/2026 20:07 | 50 | 5.635 |
| 07/10/2026 20:07 | 17 | 5.635 |
| 07/10/2026 20:06 | 16 | 5.635 |
| 07/10/2026 20:06 | 100 | 5.64 |
| 07/10/2026 20:06 | 22 | 5.64 |
| 07/10/2026 20:06 | 100 | 5.64 |
| 07/10/2026 20:06 | 100 | 5.64 |
| 07/10/2026 20:06 | 52 | 5.645 |
| 07/10/2026 20:06 | 20 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 100 | 5.645 |
| 07/10/2026 20:05 | 900 | 5.64 |
| 07/10/2026 20:05 | 1800 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 300 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 7 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 86 | 5.64 |
| 07/10/2026 20:05 | 100 | 5.64 |
| 07/10/2026 20:05 | 360 | 5.64 |
| 07/10/2026 20:05 | 140 | 5.64 |
| 07/10/2026 20:05 | 1 | 5.635 |
| 07/10/2026 20:04 | 130 | 5.635 |
| 07/10/2026 20:04 | 1 | 5.635 |
| 07/10/2026 20:04 | 50 | 5.635 |
| 07/10/2026 20:04 | 100 | 5.635 |
| 07/10/2026 20:04 | 98 | 5.635 |
| 07/10/2026 20:04 | 2 | 5.635 |
| 07/10/2026 20:03 | 100 | 5.635 |
| 07/10/2026 20:02 | 24 | 5.635 |
| 07/10/2026 20:02 | 16 | 5.635 |
| 07/10/2026 20:02 | 200 | 5.635 |
| 07/10/2026 20:02 | 16 | 5.635 |
| 07/10/2026 20:02 | 150 | 5.63 |
| 07/10/2026 20:02 | 100 | 5.63 |
| 07/10/2026 20:02 | 300 | 5.63 |
| 07/10/2026 20:02 | 350 | 5.63 |
| 07/10/2026 20:02 | 100 | 5.63 |
| 07/10/2026 20:02 | 21 | 5.63 |
| 07/10/2026 20:02 | 200 | 5.63 |
| 07/10/2026 20:02 | 100 | 5.63 |
| 07/10/2026 20:02 | 100 | 5.63 |
| 07/10/2026 20:02 | 700 | 5.63 |
| 07/10/2026 20:02 | 794 | 5.63 |
| 07/10/2026 20:01 | 100 | 5.625 |
| 07/10/2026 20:00 | 1 | 5.625 |
| 07/10/2026 20:00 | 5 | 5.625 |
| 07/10/2026 20:00 | 6 | 5.625 |
| 07/10/2026 20:00 | 2 | 5.625 |
| 07/10/2026 20:00 | 4 | 5.625 |
| 07/10/2026 20:00 | 23 | 5.625 |
| 07/10/2026 20:00 | 100 | 5.625 |
| 07/10/2026 20:00 | 100 | 5.625 |
| 07/10/2026 20:00 | 100 | 5.625 |
| 07/10/2026 20:00 | 100 | 5.625 |
| 07/10/2026 20:00 | 100 | 5.625 |
| 07/10/2026 20:00 | 200 | 5.625 |
| 07/10/2026 19:59 | 350 | 5.625 |
| 07/10/2026 19:59 | 11 | 5.625 |
| 07/10/2026 19:59 | 114 | 5.625 |
| 07/10/2026 19:59 | 20 | 5.625 |
| 07/10/2026 19:59 | 1 | 5.625 |
| 07/10/2026 19:58 | 4 | 5.63 |
| 07/10/2026 19:58 | 2 | 5.63 |
| 07/10/2026 19:58 | 400 | 5.625 |
| 07/10/2026 19:58 | 100 | 5.625 |
| 07/10/2026 19:58 | 100 | 5.625 |
| 07/10/2026 19:58 | 600 | 5.625 |
| 07/10/2026 19:58 | 300 | 5.625 |
| 07/10/2026 19:57 | 6 | 5.625 |
| 07/10/2026 19:57 | 100 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 5 | 5.63 |
| 07/10/2026 19:57 | 900 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.63 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 50 | 5.64 |
| 07/10/2026 19:57 | 400 | 5.64 |
| 07/10/2026 19:57 | 1 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 2 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.64 |
| 07/10/2026 19:57 | 1 | 5.64 |
| 07/10/2026 19:57 | 5 | 5.64 |
| 07/10/2026 19:57 | 5 | 5.64 |
| 07/10/2026 19:57 | 3 | 5.64 |
| 07/10/2026 19:57 | 538 | 5.64 |
| 07/10/2026 19:57 | 100 | 5.645 |
| 07/10/2026 19:57 | 5 | 5.645 |
| 07/10/2026 19:56 | 100 | 5.645 |
| 07/10/2026 19:56 | 100 | 5.645 |
| 07/10/2026 19:56 | 100 | 5.645 |
| 07/10/2026 19:56 | 5 | 5.645 |
| 07/10/2026 19:56 | 5 | 5.645 |
| 07/10/2026 19:56 | 13 | 5.645 |
| 07/10/2026 19:56 | 3 | 5.645 |
| 07/10/2026 19:55 | 5 | 5.645 |
| 07/10/2026 19:55 | 129 | 5.645 |
| 07/10/2026 19:55 | 181 | 5.645 |
| 07/10/2026 19:55 | 116 | 5.645 |
| 07/10/2026 19:55 | 269 | 5.645 |
| 07/10/2026 19:55 | 5 | 5.645 |
| 07/10/2026 19:55 | 26 | 5.645 |
| 07/10/2026 19:55 | 174 | 5.645 |
| 07/10/2026 19:55 | 100 | 5.645 |
| 07/10/2026 19:55 | 29 | 5.645 |
| 07/10/2026 19:55 | 181 | 5.645 |
| 07/10/2026 19:54 | 15 | 5.645 |
| 07/10/2026 19:54 | 100 | 5.645 |
| 07/10/2026 19:54 | 6 | 5.645 |
| 07/10/2026 19:54 | 200 | 5.645 |
| 07/10/2026 19:53 | 200 | 5.645 |
| 07/10/2026 19:53 | 10 | 5.645 |
| 07/10/2026 19:52 | 100 | 5.645 |
| 07/10/2026 19:52 | 15 | 5.645 |
| 07/10/2026 19:52 | 200 | 5.645 |
| 07/10/2026 19:51 | 11 | 5.645 |
| 07/10/2026 19:51 | 800 | 5.645 |
| 07/10/2026 19:51 | 953 | 5.645 |
| 07/10/2026 19:51 | 20 | 5.645 |
| 07/10/2026 19:51 | 100 | 5.645 |
| 07/10/2026 19:51 | 13 | 5.645 |
| 07/10/2026 19:50 | 200 | 5.645 |
| 07/10/2026 19:50 | 300 | 5.645 |
| 07/10/2026 19:50 | 100 | 5.645 |
| 07/10/2026 19:49 | 1 | 5.645 |
| 07/10/2026 19:49 | 200 | 5.645 |
| 07/10/2026 19:49 | 100 | 5.645 |
| 07/10/2026 19:49 | 332 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 100 | 5.645 |
| 07/10/2026 19:48 | 1 | 5.645 |
| 07/10/2026 19:48 | 1 | 5.645 |
| 07/10/2026 19:47 | 10 | 5.645 |
| 07/10/2026 19:47 | 100 | 5.645 |
| 07/10/2026 19:46 | 106 | 5.645 |
| 07/10/2026 19:46 | 1 | 5.645 |
| 07/10/2026 19:46 | 10 | 5.645 |
| 07/10/2026 19:46 | 27 | 5.645 |
| 07/10/2026 19:45 | 900 | 5.645 |
| 07/10/2026 19:45 | 6 | 5.645 |
| 07/10/2026 19:45 | 10 | 5.645 |
| 07/10/2026 19:45 | 100 | 5.645 |
| 07/10/2026 19:44 | 100 | 5.645 |
| 07/10/2026 19:44 | 100 | 5.645 |
| 07/10/2026 19:43 | 10 | 5.645 |
| 07/10/2026 19:43 | 25 | 5.645 |
| 07/10/2026 19:42 | 20 | 5.64 |
| 07/10/2026 19:42 | 40 | 5.64 |
| 07/10/2026 19:42 | 40 | 5.64 |
| 07/10/2026 19:42 | 1 | 5.645 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 3 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 713 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 3 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 500 | 5.65 |
| 07/10/2026 19:42 | 500 | 5.65 |
| 07/10/2026 19:42 | 27 | 5.65 |
| 07/10/2026 19:42 | 1600 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.65 |
| 07/10/2026 19:42 | 100 | 5.655 |
| 07/10/2026 19:42 | 100 | 5.655 |
| 07/10/2026 19:42 | 10 | 5.655 |
| 07/10/2026 19:41 | 100 | 5.655 |
| 07/10/2026 19:40 | 2 | 5.66 |
| 07/10/2026 19:40 | 3 | 5.66 |
| 07/10/2026 19:40 | 100 | 5.655 |
| 07/10/2026 19:40 | 57 | 5.655 |
| 07/10/2026 19:40 | 1700 | 5.65 |
| 07/10/2026 19:40 | 58 | 5.65 |
| 07/10/2026 19:40 | 2 | 5.65 |
| 07/10/2026 19:40 | 2 | 5.65 |
| 07/10/2026 19:40 | 200 | 5.65 |
| 07/10/2026 19:40 | 30 | 5.65 |
| 07/10/2026 19:40 | 2 | 5.65 |
| 07/10/2026 19:40 | 2 | 5.65 |
| 07/10/2026 19:40 | 2 | 5.65 |
| 07/10/2026 19:40 | 100 | 5.65 |
| 07/10/2026 19:39 | 200 | 5.645 |
| 07/10/2026 19:37 | 1 | 5.65 |
| 07/10/2026 19:37 | 1 | 5.65 |
| 07/10/2026 19:37 | 5 | 5.645 |
| 07/10/2026 19:37 | 1 | 5.645 |
| 07/10/2026 19:37 | 800 | 5.645 |
| 07/10/2026 19:37 | 25 | 5.65 |
| 07/10/2026 19:37 | 25 | 5.65 |
| 07/10/2026 19:37 | 35 | 5.65 |
| 07/10/2026 19:37 | 2 | 5.65 |
| 07/10/2026 19:37 | 50 | 5.65 |
| 07/10/2026 19:37 | 1 | 5.65 |
| 07/10/2026 19:37 | 135 | 5.65 |
| 07/10/2026 19:37 | 609 | 5.65 |
| 07/10/2026 19:37 | 1391 | 5.65 |
| 07/10/2026 19:37 | 1 | 5.65 |
| 07/10/2026 19:37 | 5 | 5.65 |
| 07/10/2026 19:37 | 8 | 5.65 |
| 07/10/2026 19:37 | 5000 | 5.65 |
| 07/10/2026 19:37 | 400 | 5.65 |
| 07/10/2026 19:37 | 2000 | 5.65 |
| 07/10/2026 19:37 | 300 | 5.65 |
| 07/10/2026 19:37 | 1 | 5.65 |
| 07/10/2026 19:37 | 40 | 5.65 |
| 07/10/2026 19:37 | 10 | 5.65 |
| 07/10/2026 19:37 | 2000 | 5.65 |
| 07/10/2026 19:37 | 200 | 5.65 |
| 07/10/2026 19:37 | 5 | 5.65 |
| 07/10/2026 19:37 | 300 | 5.655 |
| 07/10/2026 19:37 | 582 | 5.655 |
| 07/10/2026 19:37 | 18 | 5.655 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 100 | 5.655 |
| 07/10/2026 19:33 | 200 | 5.655 |
| 07/10/2026 19:33 | 200 | 5.655 |
| 07/10/2026 19:33 | 8 | 5.655 |
| 07/10/2026 19:32 | 1 | 5.655 |
| 07/10/2026 19:32 | 900 | 5.66 |
| 07/10/2026 19:32 | 3 | 5.66 |
| 07/10/2026 19:31 | 900 | 5.66 |
| 07/10/2026 19:31 | 3 | 5.66 |
| 07/10/2026 19:31 | 639 | 5.66 |
| 07/10/2026 19:31 | 2000 | 5.66 |
| 07/10/2026 19:31 | 600 | 5.665 |
| 07/10/2026 19:31 | 100 | 5.66 |
| 07/10/2026 19:31 | 100 | 5.66 |
| 07/10/2026 19:31 | 100 | 5.66 |
| 07/10/2026 19:31 | 100 | 5.66 |
| 07/10/2026 19:31 | 200 | 5.66 |
| 07/10/2026 19:31 | 1600 | 5.66 |
| 07/10/2026 19:31 | 700 | 5.66 |
| 07/10/2026 19:30 | 74 | 5.66 |
| 07/10/2026 19:30 | 26 | 5.66 |
| 07/10/2026 19:30 | 400 | 5.66 |
| 07/10/2026 19:30 | 200 | 5.66 |
| 07/10/2026 19:30 | 5 | 5.66 |
| 07/10/2026 19:30 | 1000 | 5.66 |
| 07/10/2026 19:30 | 100 | 5.66 |
| 07/10/2026 19:30 | 10 | 5.66 |
| 07/10/2026 19:30 | 18 | 5.66 |
| 07/10/2026 19:30 | 2990 | 5.66 |
| 07/10/2026 19:30 | 700 | 5.66 |
| 07/10/2026 19:30 | 600 | 5.665 |
| 07/10/2026 19:30 | 200 | 5.665 |
| 07/10/2026 19:30 | 400 | 5.665 |
| 07/10/2026 19:30 | 333 | 5.665 |
| 07/10/2026 19:30 | 100 | 5.665 |
| 07/10/2026 19:30 | 200 | 5.665 |
| 07/10/2026 19:30 | 300 | 5.665 |
| 07/10/2026 19:30 | 100 | 5.665 |
| 07/10/2026 19:30 | 200 | 5.665 |
| 07/10/2026 19:30 | 200 | 5.665 |
| 07/10/2026 19:30 | 100 | 5.665 |
| 07/10/2026 19:30 | 200 | 5.665 |
| 07/10/2026 19:30 | 5 | 5.67 |
| 07/10/2026 19:30 | 1900 | 5.67 |
| 07/10/2026 19:30 | 5 | 5.67 |
| 07/10/2026 19:29 | 1 | 5.675 |
| 07/10/2026 19:29 | 101 | 5.68 |
| 07/10/2026 19:29 | 100 | 5.68 |
| 07/10/2026 19:29 | 100 | 5.68 |
| 07/10/2026 19:29 | 599 | 5.685 |
| 07/10/2026 19:29 | 1 | 5.685 |
| 07/10/2026 19:29 | 240 | 5.685 |
| 07/10/2026 19:29 | 100 | 5.685 |
| 07/10/2026 19:29 | 100 | 5.685 |
| 07/10/2026 19:28 | 100 | 5.685 |
| 07/10/2026 19:28 | 800 | 5.685 |
| 07/10/2026 19:28 | 1 | 5.685 |
| 07/10/2026 19:27 | 1 | 5.685 |
| 07/10/2026 19:27 | 800 | 5.685 |
| 07/10/2026 19:27 | 650 | 5.685 |
| 07/10/2026 19:27 | 1 | 5.685 |
| 07/10/2026 19:26 | 100 | 5.685 |
| 07/10/2026 19:26 | 1 | 5.685 |
| 07/10/2026 19:26 | 10 | 5.685 |
| 07/10/2026 19:25 | 498 | 5.68 |
| 07/10/2026 19:25 | 1002 | 5.68 |
| 07/10/2026 19:25 | 100 | 5.68 |
| 07/10/2026 19:25 | 200 | 5.68 |
| 07/10/2026 19:25 | 100 | 5.68 |
| 07/10/2026 19:25 | 3 | 5.68 |
| 07/10/2026 19:25 | 900 | 5.68 |
| 07/10/2026 19:25 | 45 | 5.68 |
| 07/10/2026 19:25 | 100 | 5.68 |
| 07/10/2026 19:25 | 59 | 5.68 |
| 07/10/2026 19:25 | 7 | 5.68 |
| 07/10/2026 19:25 | 200 | 5.68 |
| 07/10/2026 19:25 | 100 | 5.68 |
| 07/10/2026 19:23 | 10 | 5.685 |
| 07/10/2026 19:23 | 100 | 5.685 |
| 07/10/2026 19:23 | 100 | 5.68 |
| 07/10/2026 19:23 | 300 | 5.68 |
| 07/10/2026 19:23 | 400 | 5.68 |
| 07/10/2026 19:23 | 100 | 5.68 |
| 07/10/2026 19:23 | 200 | 5.68 |
| 07/10/2026 19:22 | 1 | 5.675 |
| 07/10/2026 19:22 | 587 | 5.67 |
| 07/10/2026 19:22 | 100 | 5.67 |
| 07/10/2026 19:22 | 100 | 5.67 |
| 07/10/2026 19:22 | 300 | 5.67 |
| 07/10/2026 19:22 | 18 | 5.67 |
| 07/10/2026 19:22 | 100 | 5.67 |
| 07/10/2026 19:22 | 1 | 5.67 |
| 07/10/2026 19:22 | 100 | 5.67 |
| 07/10/2026 19:22 | 10 | 5.67 |
| 07/10/2026 19:22 | 100 | 5.67 |
| 07/10/2026 19:22 | 1 | 5.67 |
| 07/10/2026 19:22 | 794 | 5.67 |
| 07/10/2026 19:22 | 1747 | 5.67 |
| 07/10/2026 19:22 | 159 | 5.67 |
| 07/10/2026 19:22 | 600 | 5.67 |
| 07/10/2026 19:20 | 13 | 5.665 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:20 | 100 | 5.665 |
| 07/10/2026 19:19 | 100 | 5.665 |
| 07/10/2026 19:19 | 100 | 5.665 |
| 07/10/2026 19:19 | 1 | 5.665 |
| 07/10/2026 19:19 | 27 | 5.66 |
| 07/10/2026 19:19 | 500 | 5.66 |
| 07/10/2026 19:19 | 73 | 5.66 |
| 07/10/2026 19:19 | 200 | 5.66 |
| 07/10/2026 19:19 | 689 | 5.66 |
| 07/10/2026 19:19 | 4 | 5.655 |
| 07/10/2026 19:19 | 11 | 5.66 |
| 07/10/2026 19:19 | 10 | 5.655 |
| 07/10/2026 19:19 | 24 | 5.66 |
| 07/10/2026 19:19 | 50 | 5.66 |
| 07/10/2026 19:19 | 99 | 5.66 |
| 07/10/2026 19:19 | 1 | 5.66 |
| 07/10/2026 19:19 | 1 | 5.66 |
| 07/10/2026 19:19 | 4 | 5.66 |
| 07/10/2026 19:19 | 1 | 5.66 |
| 07/10/2026 19:19 | 400 | 5.665 |
| 07/10/2026 19:19 | 20 | 5.665 |
| 07/10/2026 19:19 | 10 | 5.665 |
| 07/10/2026 19:19 | 10 | 5.665 |
| 07/10/2026 19:18 | 10 | 5.665 |
| 07/10/2026 19:18 | 5 | 5.665 |
| 07/10/2026 19:18 | 10 | 5.665 |
| 07/10/2026 19:18 | 10 | 5.665 |
| 07/10/2026 19:18 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 10 | 5.665 |
| 07/10/2026 19:17 | 11 | 5.665 |
| 07/10/2026 19:16 | 10 | 5.665 |
| 07/10/2026 19:16 | 12 | 5.665 |
| 07/10/2026 19:16 | 10 | 5.665 |
| 07/10/2026 19:16 | 14 | 5.665 |
| 07/10/2026 19:16 | 14 | 5.665 |
| 07/10/2026 19:16 | 15 | 5.665 |
| 07/10/2026 19:16 | 10 | 5.665 |
| 07/10/2026 19:16 | 10 | 5.67 |
| 07/10/2026 19:16 | 300 | 5.67 |
| 07/10/2026 19:16 | 100 | 5.67 |
| 07/10/2026 19:16 | 64 | 5.67 |
| 07/10/2026 19:16 | 736 | 5.67 |
| 07/10/2026 19:16 | 10 | 5.67 |
| 07/10/2026 19:16 | 100 | 5.67 |
| 07/10/2026 19:16 | 1 | 5.67 |
| 07/10/2026 19:16 | 49 | 5.67 |
| 07/10/2026 19:16 | 206 | 5.67 |
| 07/10/2026 19:16 | 10 | 5.675 |
| 07/10/2026 19:16 | 10 | 5.675 |
| 07/10/2026 19:14 | 1 | 5.68 |
| 07/10/2026 19:14 | 410 | 5.68 |
| 07/10/2026 19:14 | 2 | 5.675 |
| 07/10/2026 19:14 | 4 | 5.675 |
| 07/10/2026 19:13 | 100 | 5.675 |
| 07/10/2026 19:13 | 66 | 5.675 |
| 07/10/2026 19:13 | 100 | 5.67 |
| 07/10/2026 19:13 | 100 | 5.67 |
| 07/10/2026 19:13 | 200 | 5.67 |
| 07/10/2026 19:13 | 100 | 5.67 |
| 07/10/2026 19:13 | 300 | 5.67 |
| 07/10/2026 19:13 | 100 | 5.67 |
| 07/10/2026 19:13 | 400 | 5.67 |
| 07/10/2026 19:13 | 131 | 5.67 |
| 07/10/2026 19:13 | 6 | 5.67 |
| 07/10/2026 19:12 | 100 | 5.665 |
| 07/10/2026 19:12 | 300 | 5.67 |
| 07/10/2026 19:12 | 24 | 5.67 |
| 07/10/2026 19:12 | 1 | 5.67 |
| 07/10/2026 19:12 | 100 | 5.67 |
| 07/10/2026 19:12 | 5 | 5.67 |
| 07/10/2026 19:12 | 1 | 5.67 |
| 07/10/2026 19:12 | 100 | 5.67 |
| 07/10/2026 19:12 | 1 | 5.67 |
| 07/10/2026 19:12 | 793 | 5.67 |
| 07/10/2026 19:12 | 5 | 5.67 |
| 07/10/2026 19:12 | 50 | 5.67 |
| 07/10/2026 19:12 | 80 | 5.67 |
| 07/10/2026 19:12 | 609 | 5.675 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 1300 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 600 | 5.68 |
| 07/10/2026 19:12 | 2 | 5.68 |
| 07/10/2026 19:12 | 1000 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 82 | 5.68 |
| 07/10/2026 19:12 | 78 | 5.68 |
| 07/10/2026 19:12 | 8 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 20 | 5.68 |
| 07/10/2026 19:12 | 600 | 5.68 |
| 07/10/2026 19:12 | 900 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 202 | 5.68 |
| 07/10/2026 19:12 | 2 | 5.68 |
| 07/10/2026 19:12 | 96 | 5.68 |
| 07/10/2026 19:12 | 200 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 100 | 5.68 |
| 07/10/2026 19:12 | 300 | 5.68 |
| 07/10/2026 19:12 | 1000 | 5.68 |
| 07/10/2026 19:12 | 20 | 5.68 |
| 07/10/2026 19:12 | 26 | 5.68 |
| 07/10/2026 19:12 | 2 | 5.68 |
| 07/10/2026 19:12 | 600 | 5.68 |
| 07/10/2026 19:12 | 1 | 5.675 |
| 07/10/2026 19:11 | 10 | 5.68 |
| 07/10/2026 19:11 | 150 | 5.68 |
| 07/10/2026 19:11 | 433 | 5.685 |
| 07/10/2026 19:11 | 10 | 5.685 |
| 07/10/2026 19:10 | 132 | 5.69 |
| 07/10/2026 19:10 | 200 | 5.69 |
| 07/10/2026 19:10 | 20 | 5.69 |
| 07/10/2026 19:10 | 232 | 5.69 |
| 07/10/2026 19:10 | 368 | 5.69 |
| 07/10/2026 19:10 | 200 | 5.68 |
| 07/10/2026 19:10 | 100 | 5.68 |
| 07/10/2026 19:10 | 100 | 5.68 |
| 07/10/2026 19:10 | 300 | 5.68 |
| 07/10/2026 19:10 | 100 | 5.68 |
| 07/10/2026 19:10 | 400 | 5.68 |
| 07/10/2026 19:10 | 2000 | 5.68 |
| 07/10/2026 19:10 | 600 | 5.68 |
| 07/10/2026 19:10 | 900 | 5.68 |
| 07/10/2026 19:10 | 10 | 5.68 |
| 07/10/2026 19:10 | 100 | 5.68 |
| 07/10/2026 19:10 | 2 | 5.68 |
| 07/10/2026 19:10 | 2 | 5.68 |
| 07/10/2026 19:09 | 98 | 5.68 |
| 07/10/2026 19:09 | 1 | 5.68 |
| 07/10/2026 19:09 | 1 | 5.68 |
| 07/10/2026 19:09 | 1 | 5.685 |
| 07/10/2026 19:09 | 64 | 5.69 |
| 07/10/2026 19:09 | 26 | 5.69 |
| 07/10/2026 19:09 | 14 | 5.69 |
| 07/10/2026 19:09 | 400 | 5.69 |
| 07/10/2026 19:09 | 100 | 5.69 |
| 07/10/2026 19:09 | 498 | 5.69 |
| 07/10/2026 19:09 | 1 | 5.69 |
| 07/10/2026 19:09 | 3 | 5.69 |
| 07/10/2026 19:09 | 8 | 5.69 |
| 07/10/2026 19:09 | 100 | 5.69 |
| 07/10/2026 19:08 | 200 | 5.69 |
| 07/10/2026 19:08 | 100 | 5.69 |
| 07/10/2026 19:08 | 200 | 5.695 |
| 07/10/2026 19:07 | 100 | 5.695 |
| 07/10/2026 19:07 | 650 | 5.695 |
| 07/10/2026 19:07 | 1090 | 5.69 |
| 07/10/2026 19:07 | 1 | 5.69 |
| 07/10/2026 19:07 | 1112 | 5.69 |
| 07/10/2026 19:07 | 200 | 5.69 |
| 07/10/2026 19:07 | 800 | 5.695 |
| 07/10/2026 19:07 | 10 | 5.695 |
| 07/10/2026 19:07 | 100 | 5.695 |
| 07/10/2026 19:07 | 100 | 5.695 |
| 07/10/2026 19:07 | 12 | 5.695 |
| 07/10/2026 19:07 | 100 | 5.695 |
| 07/10/2026 19:06 | 1 | 5.70 |
| 07/10/2026 19:06 | 1 | 5.695 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 10 | 5.70 |
| 07/10/2026 19:05 | 10 | 5.70 |
| 07/10/2026 19:05 | 200 | 5.705 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 5 | 5.70 |
| 07/10/2026 19:05 | 10 | 5.70 |
| 07/10/2026 19:05 | 200 | 5.70 |
| 07/10/2026 19:05 | 3288 | 5.70 |
| 07/10/2026 19:05 | 2000 | 5.70 |
| 07/10/2026 19:05 | 5 | 5.70 |
| 07/10/2026 19:05 | 30 | 5.70 |
| 07/10/2026 19:05 | 5 | 5.70 |
| 07/10/2026 19:05 | 5 | 5.70 |
| 07/10/2026 19:05 | 1 | 5.70 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 5 | 5.70 |
| 07/10/2026 19:05 | 10 | 5.70 |
| 07/10/2026 19:05 | 50 | 5.70 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 30 | 5.70 |
| 07/10/2026 19:05 | 150 | 5.70 |
| 07/10/2026 19:05 | 1 | 5.70 |
| 07/10/2026 19:05 | 800 | 5.70 |
| 07/10/2026 19:05 | 10 | 5.70 |
| 07/10/2026 19:05 | 20 | 5.70 |
| 07/10/2026 19:05 | 2000 | 5.70 |
| 07/10/2026 19:05 | 100 | 5.70 |
| 07/10/2026 19:05 | 25 | 5.70 |
| 07/10/2026 19:05 | 20 | 5.71 |
| 07/10/2026 19:05 | 45 | 5.71 |
| 07/10/2026 19:05 | 5 | 5.71 |
| 07/10/2026 19:05 | 10 | 5.71 |
| 07/10/2026 19:05 | 1 | 5.71 |
| 07/10/2026 19:03 | 10 | 5.72 |
| 07/10/2026 19:03 | 100 | 5.72 |
| 07/10/2026 19:03 | 10 | 5.72 |
| 07/10/2026 19:03 | 90 | 5.72 |
| 07/10/2026 19:03 | 18 | 5.72 |
| 07/10/2026 19:03 | 100 | 5.72 |
| 07/10/2026 19:03 | 500 | 5.72 |
| 07/10/2026 19:03 | 2 | 5.72 |
| 07/10/2026 19:03 | 9 | 5.72 |
| 07/10/2026 19:03 | 1600 | 5.72 |
| 07/10/2026 19:03 | 1 | 5.72 |
| 07/10/2026 19:03 | 100 | 5.72 |
| 07/10/2026 19:03 | 400 | 5.72 |
| 07/10/2026 19:03 | 10 | 5.715 |
| 07/10/2026 19:03 | 300 | 5.71 |
| 07/10/2026 19:02 | 9 | 5.715 |
| 07/10/2026 19:02 | 90 | 5.71 |
| 07/10/2026 19:02 | 10 | 5.71 |
| 07/10/2026 19:01 | 8 | 5.71 |
| 07/10/2026 19:01 | 100 | 5.71 |
| 07/10/2026 19:01 | 100 | 5.71 |
| 07/10/2026 19:01 | 100 | 5.71 |
| 07/10/2026 19:01 | 10 | 5.71 |
| 07/10/2026 19:01 | 100 | 5.71 |
| 07/10/2026 19:01 | 100 | 5.71 |
| 07/10/2026 19:00 | 609 | 5.715 |
| 07/10/2026 19:00 | 100 | 5.715 |
| 07/10/2026 19:00 | 100 | 5.715 |
| 07/10/2026 19:00 | 100 | 5.715 |
| 07/10/2026 19:00 | 95 | 5.71 |
| 07/10/2026 19:00 | 68 | 5.71 |
| 07/10/2026 19:00 | 32 | 5.71 |
| 07/10/2026 19:00 | 100 | 5.71 |
| 07/10/2026 19:00 | 368 | 5.71 |
| 07/10/2026 19:00 | 32 | 5.71 |
| 07/10/2026 19:00 | 26 | 5.71 |
| 07/10/2026 19:00 | 400 | 5.71 |
| 07/10/2026 19:00 | 600 | 5.71 |
| 07/10/2026 19:00 | 100 | 5.71 |
| 07/10/2026 19:00 | 100 | 5.71 |
| 07/10/2026 19:00 | 1 | 5.71 |
| 07/10/2026 19:00 | 1 | 5.71 |
| 07/10/2026 19:00 | 150 | 5.71 |
| 07/10/2026 19:00 | 20 | 5.71 |
| 07/10/2026 19:00 | 12 | 5.715 |
| 07/10/2026 19:00 | 12 | 5.715 |
| 07/10/2026 19:00 | 12 | 5.715 |
| 07/10/2026 19:00 | 3 | 5.715 |
| 07/10/2026 18:59 | 5 | 5.715 |
| 07/10/2026 18:59 | 26 | 5.72 |
| 07/10/2026 18:59 | 900 | 5.72 |
| 07/10/2026 18:59 | 100 | 5.72 |
| 07/10/2026 18:59 | 1 | 5.72 |
| 07/10/2026 18:59 | 5 | 5.725 |
| 07/10/2026 18:58 | 10 | 5.725 |
| 07/10/2026 18:58 | 31 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 800 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:57 | 10 | 5.725 |
| 07/10/2026 18:57 | 100 | 5.725 |
| 07/10/2026 18:56 | 14 | 5.725 |
| 07/10/2026 18:56 | 100 | 5.72 |
| 07/10/2026 18:56 | 200 | 5.72 |
| 07/10/2026 18:56 | 100 | 5.72 |
| 07/10/2026 18:56 | 96 | 5.72 |
| 07/10/2026 18:56 | 1 | 5.72 |
| 07/10/2026 18:56 | 2 | 5.72 |
| 07/10/2026 18:56 | 1 | 5.72 |
| 07/10/2026 18:56 | 1 | 5.72 |
| 07/10/2026 18:56 | 150 | 5.72 |
| 07/10/2026 18:56 | 13 | 5.72 |
| 07/10/2026 18:56 | 1 | 5.72 |
| 07/10/2026 18:55 | 10 | 5.715 |
| 07/10/2026 18:55 | 100 | 5.715 |
| 07/10/2026 18:55 | 100 | 5.72 |
| 07/10/2026 18:55 | 700 | 5.72 |
| 07/10/2026 18:55 | 30 | 5.72 |
| 07/10/2026 18:55 | 5705 | 5.72 |
| 07/10/2026 18:55 | 3 | 5.72 |
| 07/10/2026 18:55 | 100 | 5.72 |
| 07/10/2026 18:55 | 100 | 5.72 |
| 07/10/2026 18:55 | 1 | 5.72 |
| 07/10/2026 18:55 | 900 | 5.72 |
| 07/10/2026 18:55 | 24 | 5.73 |
| 07/10/2026 18:55 | 6000 | 5.73 |
| 07/10/2026 18:55 | 500 | 5.73 |
| 07/10/2026 18:55 | 100 | 5.73 |
| 07/10/2026 18:55 | 5 | 5.73 |
| 07/10/2026 18:55 | 5 | 5.73 |
| 07/10/2026 18:55 | 100 | 5.73 |
| 07/10/2026 18:55 | 5 | 5.73 |
| 07/10/2026 18:53 | 100 | 5.735 |
| 07/10/2026 18:53 | 41 | 5.74 |
| 07/10/2026 18:53 | 100 | 5.74 |
| 07/10/2026 18:53 | 2 | 5.74 |
| 07/10/2026 18:53 | 300 | 5.74 |
| 07/10/2026 18:53 | 5 | 5.74 |
| 07/10/2026 18:53 | 100 | 5.74 |
| 07/10/2026 18:53 | 10 | 5.74 |
| 07/10/2026 18:53 | 100 | 5.74 |
| 07/10/2026 18:53 | 134 | 5.74 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 2 | 5.75 |
| 07/10/2026 18:52 | 100 | 5.745 |
| 07/10/2026 18:52 | 800 | 5.745 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 400 | 5.75 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 548 | 5.75 |
| 07/10/2026 18:52 | 252 | 5.75 |
| 07/10/2026 18:52 | 74 | 5.75 |
| 07/10/2026 18:52 | 74 | 5.75 |
| 07/10/2026 18:52 | 500 | 5.75 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 189 | 5.75 |
| 07/10/2026 18:52 | 11 | 5.75 |
| 07/10/2026 18:52 | 100 | 5.75 |
| 07/10/2026 18:52 | 10 | 5.745 |
| 07/10/2026 18:51 | 74 | 5.75 |
| 07/10/2026 18:51 | 55 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 236 | 5.75 |
| 07/10/2026 18:51 | 364 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 8 | 5.75 |
| 07/10/2026 18:51 | 92 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 18 | 5.75 |
| 07/10/2026 18:51 | 64 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 22 | 5.75 |
| 07/10/2026 18:51 | 286 | 5.75 |
| 07/10/2026 18:51 | 2 | 5.75 |
| 07/10/2026 18:51 | 2 | 5.75 |
| 07/10/2026 18:51 | 2 | 5.75 |
| 07/10/2026 18:51 | 100 | 5.75 |
| 07/10/2026 18:51 | 2 | 5.75 |
| 07/10/2026 18:51 | 3 | 5.75 |
| 07/10/2026 18:51 | 2 | 5.75 |
| 07/10/2026 18:50 | 1 | 5.75 |
| 07/10/2026 18:50 | 100 | 5.75 |
| 07/10/2026 18:50 | 1500 | 5.75 |
| 07/10/2026 18:50 | 200 | 5.75 |
| 07/10/2026 18:50 | 100 | 5.75 |
| 07/10/2026 18:49 | 99 | 5.74 |
| 07/10/2026 18:49 | 1 | 5.74 |
| 07/10/2026 18:48 | 36 | 5.745 |
| 07/10/2026 18:48 | 800 | 5.745 |
| 07/10/2026 18:48 | 100 | 5.74 |
| 07/10/2026 18:48 | 1000 | 5.74 |
| 07/10/2026 18:48 | 100 | 5.74 |
| 07/10/2026 18:48 | 200 | 5.74 |
| 07/10/2026 18:48 | 100 | 5.74 |
| 07/10/2026 18:48 | 600 | 5.74 |
| 07/10/2026 18:48 | 1 | 5.74 |
| 07/10/2026 18:48 | 400 | 5.74 |
| 07/10/2026 18:47 | 10 | 5.735 |
| 07/10/2026 18:47 | 17 | 5.735 |
| 07/10/2026 18:47 | 600 | 5.74 |
| 07/10/2026 18:46 | 50 | 5.74 |
| 07/10/2026 18:46 | 50 | 5.74 |
| 07/10/2026 18:46 | 14 | 5.745 |
| 07/10/2026 18:46 | 100 | 5.745 |
| 07/10/2026 18:45 | 10 | 5.745 |
| 07/10/2026 18:44 | 100 | 5.745 |
| 07/10/2026 18:44 | 450 | 5.745 |
| 07/10/2026 18:43 | 200 | 5.74 |
| 07/10/2026 18:43 | 100 | 5.74 |
| 07/10/2026 18:43 | 100 | 5.74 |
| 07/10/2026 18:43 | 198 | 5.74 |
| 07/10/2026 18:43 | 1 | 5.74 |
| 07/10/2026 18:43 | 1 | 5.74 |
| 07/10/2026 18:43 | 10 | 5.735 |
| 07/10/2026 18:42 | 8 | 5.74 |
| 07/10/2026 18:42 | 100 | 5.74 |
| 07/10/2026 18:42 | 200 | 5.74 |
| 07/10/2026 18:42 | 5 | 5.74 |
| 07/10/2026 18:42 | 462 | 5.74 |
| 07/10/2026 18:42 | 20 | 5.74 |
| 07/10/2026 18:42 | 100 | 5.745 |
| 07/10/2026 18:42 | 300 | 5.75 |
| 07/10/2026 18:42 | 100 | 5.75 |
| 07/10/2026 18:42 | 100 | 5.75 |
| 07/10/2026 18:42 | 400 | 5.75 |
| 07/10/2026 18:42 | 100 | 5.75 |
| 07/10/2026 18:42 | 100 | 5.75 |
| 07/10/2026 18:42 | 200 | 5.75 |
| 07/10/2026 18:42 | 1 | 5.75 |
| 07/10/2026 18:42 | 100 | 5.755 |
| 07/10/2026 18:42 | 100 | 5.755 |
| 07/10/2026 18:42 | 100 | 5.755 |
| 07/10/2026 18:42 | 10 | 5.755 |
| 07/10/2026 18:42 | 69 | 5.755 |
| 07/10/2026 18:42 | 10 | 5.755 |
| 07/10/2026 18:42 | 431 | 5.755 |
| 07/10/2026 18:41 | 10 | 5.755 |
| 07/10/2026 18:41 | 100 | 5.75 |
| 07/10/2026 18:41 | 100 | 5.75 |
| 07/10/2026 18:41 | 800 | 5.75 |
| 07/10/2026 18:41 | 40 | 5.75 |
| 07/10/2026 18:41 | 180 | 5.75 |
| 07/10/2026 18:41 | 500 | 5.75 |
| 07/10/2026 18:41 | 100 | 5.75 |
| 07/10/2026 18:41 | 20 | 5.75 |
| 07/10/2026 18:41 | 190 | 5.75 |
| 07/10/2026 18:41 | 10 | 5.75 |
| 07/10/2026 18:40 | 100 | 5.745 |
| 07/10/2026 18:40 | 1 | 5.745 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 86 | 5.74 |
| 07/10/2026 18:40 | 14 | 5.74 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 800 | 5.74 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 41 | 5.74 |
| 07/10/2026 18:40 | 1 | 5.74 |
| 07/10/2026 18:40 | 1 | 5.74 |
| 07/10/2026 18:40 | 1 | 5.74 |
| 07/10/2026 18:40 | 22 | 5.74 |
| 07/10/2026 18:40 | 1 | 5.74 |
| 07/10/2026 18:40 | 22 | 5.74 |
| 07/10/2026 18:40 | 1 | 5.74 |
| 07/10/2026 18:39 | 1 | 5.74 |
| 07/10/2026 18:39 | 9 | 5.74 |
| 07/10/2026 18:37 | 34 | 5.735 |
| 07/10/2026 18:37 | 10 | 5.735 |
| 07/10/2026 18:37 | 1 | 5.735 |
| 07/10/2026 18:37 | 2 | 5.735 |
| 07/10/2026 18:35 | 200 | 5.73 |
| 07/10/2026 18:35 | 100 | 5.73 |
| 07/10/2026 18:35 | 2100 | 5.73 |
| 07/10/2026 18:35 | 1 | 5.73 |
| 07/10/2026 18:35 | 500 | 5.73 |
| 07/10/2026 18:35 | 100 | 5.725 |
| 07/10/2026 18:35 | 5 | 5.73 |
| 07/10/2026 18:35 | 45 | 5.73 |
| 07/10/2026 18:35 | 50 | 5.73 |
| 07/10/2026 18:35 | 50 | 5.73 |
| 07/10/2026 18:35 | 8 | 5.73 |
| 07/10/2026 18:35 | 5 | 5.73 |
| 07/10/2026 18:35 | 200 | 5.73 |
| 07/10/2026 18:35 | 100 | 5.735 |
| 07/10/2026 18:35 | 200 | 5.735 |
| 07/10/2026 18:35 | 100 | 5.735 |
| 07/10/2026 18:35 | 100 | 5.74 |
| 07/10/2026 18:35 | 200 | 5.74 |
| 07/10/2026 18:35 | 500 | 5.74 |
| 07/10/2026 18:35 | 1 | 5.74 |
| 07/10/2026 18:34 | 10 | 5.745 |
| 07/10/2026 18:34 | 384 | 5.745 |
| 07/10/2026 18:34 | 100 | 5.745 |
| 07/10/2026 18:31 | 10 | 5.745 |
| 07/10/2026 18:30 | 1 | 5.745 |
| 07/10/2026 18:30 | 8 | 5.745 |
| 07/10/2026 18:30 | 92 | 5.745 |
| 07/10/2026 18:30 | 8 | 5.745 |
| 07/10/2026 18:30 | 1 | 5.745 |
| 07/10/2026 18:30 | 3 | 5.745 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 3000 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 22 | 5.74 |
| 07/10/2026 18:30 | 78 | 5.74 |
| 07/10/2026 18:30 | 100 | 5.74 |
| 07/10/2026 18:30 | 10 | 5.74 |
| 07/10/2026 18:29 | 10 | 5.74 |
| 07/10/2026 18:29 | 10 | 5.74 |
| 07/10/2026 18:29 | 20 | 5.74 |
| 07/10/2026 18:29 | 10 | 5.735 |
| 07/10/2026 18:29 | 1 | 5.735 |
| 07/10/2026 18:28 | 100 | 5.735 |
| 07/10/2026 18:28 | 800 | 5.735 |
| 07/10/2026 18:27 | 2 | 5.735 |
| 07/10/2026 18:27 | 800 | 5.735 |
| 07/10/2026 18:27 | 4 | 5.735 |
| 07/10/2026 18:27 | 1 | 5.735 |
| 07/10/2026 18:27 | 800 | 5.735 |
| 07/10/2026 18:27 | 10 | 5.735 |
| 07/10/2026 18:27 | 800 | 5.735 |
| 07/10/2026 18:27 | 100 | 5.735 |
| 07/10/2026 18:26 | 20 | 5.73 |
| 07/10/2026 18:26 | 100 | 5.73 |
| 07/10/2026 18:26 | 20 | 5.73 |
| 07/10/2026 18:26 | 900 | 5.73 |
| 07/10/2026 18:26 | 2 | 5.725 |
| 07/10/2026 18:26 | 10 | 5.725 |
| 07/10/2026 18:26 | 100 | 5.72 |
| 07/10/2026 18:26 | 200 | 5.72 |
| 07/10/2026 18:26 | 100 | 5.72 |
| 07/10/2026 18:26 | 100 | 5.72 |
| 07/10/2026 18:26 | 100 | 5.72 |
| 07/10/2026 18:26 | 451 | 5.72 |
| 07/10/2026 18:26 | 500 | 5.72 |
| 07/10/2026 18:26 | 1 | 5.715 |
| 07/10/2026 18:25 | 2 | 5.715 |
| 07/10/2026 18:25 | 255 | 5.715 |
| 07/10/2026 18:25 | 255 | 5.715 |
| 07/10/2026 18:25 | 102 | 5.715 |
| 07/10/2026 18:25 | 107 | 5.715 |
| 07/10/2026 18:25 | 609 | 5.715 |
| 07/10/2026 18:25 | 100 | 5.72 |
| 07/10/2026 18:25 | 5 | 5.72 |
| 07/10/2026 18:25 | 25 | 5.72 |
| 07/10/2026 18:25 | 1000 | 5.72 |
| 07/10/2026 18:25 | 10 | 5.73 |
| 07/10/2026 18:25 | 1 | 5.73 |
| 07/10/2026 18:25 | 200 | 5.73 |
| 07/10/2026 18:25 | 900 | 5.73 |
| 07/10/2026 18:25 | 5 | 5.73 |
| 07/10/2026 18:25 | 38 | 5.73 |
| 07/10/2026 18:25 | 1 | 5.73 |
| 07/10/2026 18:25 | 5 | 5.73 |
| 07/10/2026 18:25 | 10 | 5.74 |
| 07/10/2026 18:25 | 200 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 1400 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 10 | 5.74 |
| 07/10/2026 18:25 | 67 | 5.74 |
| 07/10/2026 18:25 | 31 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 62 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 900 | 5.74 |
| 07/10/2026 18:25 | 100 | 5.74 |
| 07/10/2026 18:25 | 8 | 5.74 |
| 07/10/2026 18:25 | 500 | 5.74 |
| 07/10/2026 18:25 | 26 | 5.74 |
| 07/10/2026 18:25 | 2800 | 5.74 |
| 07/10/2026 18:25 | 900 | 5.74 |
| 07/10/2026 18:25 | 10 | 5.735 |
| 07/10/2026 18:24 | 5 | 5.735 |
| 07/10/2026 18:24 | 10 | 5.735 |
| 07/10/2026 18:24 | 281 | 5.735 |
| 07/10/2026 18:23 | 31 | 5.74 |
| 07/10/2026 18:23 | 500 | 5.74 |
| 07/10/2026 18:23 | 55 | 5.74 |
| 07/10/2026 18:23 | 1800 | 5.74 |
| 07/10/2026 18:23 | 5 | 5.74 |
| 07/10/2026 18:23 | 70 | 5.74 |
| 07/10/2026 18:23 | 101 | 5.74 |
| 07/10/2026 18:23 | 225 | 5.74 |
| 07/10/2026 18:23 | 609 | 5.745 |
| 07/10/2026 18:23 | 10 | 5.745 |
| 07/10/2026 18:23 | 100 | 5.745 |
| 07/10/2026 18:23 | 100 | 5.745 |
| 07/10/2026 18:23 | 200 | 5.75 |
| 07/10/2026 18:23 | 115 | 5.75 |
| 07/10/2026 18:23 | 500 | 5.75 |
| 07/10/2026 18:23 | 8 | 5.75 |
| 07/10/2026 18:23 | 305 | 5.75 |
| 07/10/2026 18:23 | 95 | 5.75 |
| 07/10/2026 18:23 | 5 | 5.75 |
| 07/10/2026 18:22 | 350 | 5.755 |
| 07/10/2026 18:22 | 100 | 5.755 |
| 07/10/2026 18:22 | 100 | 5.755 |
| 07/10/2026 18:21 | 100 | 5.755 |
| 07/10/2026 18:21 | 400 | 5.755 |
| 07/10/2026 18:21 | 100 | 5.76 |
| 07/10/2026 18:21 | 100 | 5.76 |
| 07/10/2026 18:21 | 500 | 5.76 |
| 07/10/2026 18:21 | 40 | 5.76 |
| 07/10/2026 18:21 | 10 | 5.76 |
| 07/10/2026 18:21 | 1000 | 5.76 |
| 07/10/2026 18:21 | 1848 | 5.76 |
| 07/10/2026 18:21 | 44 | 5.76 |
| 07/10/2026 18:21 | 5 | 5.76 |
| 07/10/2026 18:21 | 16 | 5.76 |
| 07/10/2026 18:21 | 35 | 5.76 |
| 07/10/2026 18:21 | 100 | 5.765 |
| 07/10/2026 18:21 | 100 | 5.765 |
| 07/10/2026 18:21 | 100 | 5.765 |
| 07/10/2026 18:21 | 600 | 5.765 |
| 07/10/2026 18:19 | 1 | 5.765 |
| 07/10/2026 18:18 | 100 | 5.76 |
| 07/10/2026 18:18 | 80 | 5.77 |
| 07/10/2026 18:18 | 200 | 5.77 |
| 07/10/2026 18:18 | 100 | 5.77 |
| 07/10/2026 18:18 | 10 | 5.775 |
| 07/10/2026 18:18 | 1 | 5.775 |
| 07/10/2026 18:17 | 191 | 5.78 |
| 07/10/2026 18:17 | 48 | 5.78 |
| 07/10/2026 18:17 | 2300 | 5.78 |
| 07/10/2026 18:17 | 100 | 5.78 |
| 07/10/2026 18:17 | 58 | 5.78 |
| 07/10/2026 18:17 | 1200 | 5.78 |
| 07/10/2026 18:17 | 700 | 5.785 |
| 07/10/2026 18:17 | 700 | 5.785 |
| 07/10/2026 18:17 | 609 | 5.785 |
| 07/10/2026 18:17 | 609 | 5.785 |
| 07/10/2026 18:16 | 100 | 5.785 |
| 07/10/2026 18:16 | 100 | 5.785 |
| 07/10/2026 18:16 | 100 | 5.78 |
| 07/10/2026 18:16 | 100 | 5.78 |
| 07/10/2026 18:15 | 100 | 5.775 |
| 07/10/2026 18:15 | 31 | 5.775 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 300 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 100 | 5.77 |
| 07/10/2026 18:15 | 400 | 5.77 |
| 07/10/2026 18:15 | 240 | 5.77 |
| 07/10/2026 18:15 | 90 | 5.77 |
| 07/10/2026 18:15 | 10 | 5.77 |
| 07/10/2026 18:15 | 101 | 5.765 |
| 07/10/2026 18:15 | 699 | 5.765 |
| 07/10/2026 18:14 | 1 | 5.765 |
| 07/10/2026 18:12 | 200 | 5.76 |
| 07/10/2026 18:12 | 200 | 5.76 |
| 07/10/2026 18:12 | 100 | 5.76 |
| 07/10/2026 18:12 | 58 | 5.76 |
| 07/10/2026 18:11 | 84 | 5.76 |
| 07/10/2026 18:11 | 1 | 5.76 |
| 07/10/2026 18:11 | 1 | 5.765 |
| 07/10/2026 18:11 | 359 | 5.765 |
| 07/10/2026 18:11 | 268 | 5.765 |
| 07/10/2026 18:10 | 100 | 5.76 |
| 07/10/2026 18:10 | 1 | 5.76 |
| 07/10/2026 18:10 | 1130 | 5.76 |
| 07/10/2026 18:10 | 100 | 5.76 |
| 07/10/2026 18:10 | 200 | 5.76 |
| 07/10/2026 18:10 | 25 | 5.76 |
| 07/10/2026 18:10 | 60 | 5.76 |
| 07/10/2026 18:10 | 285 | 5.76 |
| 07/10/2026 18:10 | 700 | 5.755 |
| 07/10/2026 18:10 | 100 | 5.755 |
| 07/10/2026 18:10 | 100 | 5.755 |
| 07/10/2026 18:10 | 100 | 5.755 |
| 07/10/2026 18:10 | 100 | 5.755 |
| 07/10/2026 18:10 | 100 | 5.755 |
| 07/10/2026 18:10 | 16 | 5.75 |
| 07/10/2026 18:10 | 84 | 5.75 |
| 07/10/2026 18:10 | 100 | 5.75 |
| 07/10/2026 18:10 | 100 | 5.75 |
| 07/10/2026 18:10 | 200 | 5.75 |
| 07/10/2026 18:10 | 16 | 5.75 |
| 07/10/2026 18:10 | 634 | 5.75 |
| 07/10/2026 18:10 | 200 | 5.75 |
| 07/10/2026 18:10 | 300 | 5.75 |
| 07/10/2026 18:10 | 100 | 5.75 |
| 07/10/2026 18:10 | 100 | 5.75 |
| 07/10/2026 18:10 | 100 | 5.75 |
| 07/10/2026 18:10 | 20 | 5.75 |
| 07/10/2026 18:10 | 146 | 5.75 |
| 07/10/2026 18:09 | 253 | 5.75 |
| 07/10/2026 18:09 | 1 | 5.75 |
| 07/10/2026 18:08 | 100 | 5.745 |
| 07/10/2026 18:08 | 10 | 5.745 |
| 07/10/2026 18:06 | 10 | 5.745 |
| 07/10/2026 18:06 | 222 | 5.745 |
| 07/10/2026 18:06 | 100 | 5.745 |
| 07/10/2026 18:06 | 100 | 5.745 |
| 07/10/2026 18:06 | 10 | 5.745 |
| 07/10/2026 18:05 | 100 | 5.745 |
| 07/10/2026 18:05 | 10 | 5.745 |
| 07/10/2026 18:05 | 1 | 5.75 |
| 07/10/2026 18:04 | 10 | 5.745 |
| 07/10/2026 18:04 | 1 | 5.745 |
| 07/10/2026 18:03 | 25 | 5.745 |
| 07/10/2026 18:02 | 10 | 5.745 |
| 07/10/2026 18:02 | 15 | 5.745 |
| 07/10/2026 18:02 | 50 | 5.745 |
| 07/10/2026 18:02 | 100 | 5.75 |
| 07/10/2026 18:02 | 13 | 5.75 |
| 07/10/2026 18:02 | 30 | 5.75 |
| 07/10/2026 18:02 | 100 | 5.75 |
| 07/10/2026 18:02 | 100 | 5.75 |
| 07/10/2026 18:02 | 100 | 5.75 |
| 07/10/2026 18:02 | 65 | 5.75 |
| 07/10/2026 18:02 | 1 | 5.75 |
| 07/10/2026 18:02 | 1 | 5.75 |
| 07/10/2026 18:02 | 1 | 5.755 |
| 07/10/2026 18:01 | 100 | 5.755 |
| 07/10/2026 18:01 | 100 | 5.755 |
| 07/10/2026 18:00 | 70 | 5.75 |
| 07/10/2026 18:00 | 100 | 5.75 |
| 07/10/2026 18:00 | 236 | 5.75 |
| 07/10/2026 18:00 | 264 | 5.75 |
| 07/10/2026 18:00 | 200 | 5.75 |
| 07/10/2026 18:00 | 100 | 5.75 |
| 07/10/2026 18:00 | 390 | 5.75 |
| 07/10/2026 18:00 | 300 | 5.75 |
| 07/10/2026 18:00 | 1 | 5.75 |
| 07/10/2026 18:00 | 1 | 5.745 |
| 07/10/2026 18:00 | 1 | 5.745 |
| 07/10/2026 18:00 | 10 | 5.745 |
| 07/10/2026 17:59 | 100 | 5.745 |
| 07/10/2026 17:59 | 1 | 5.745 |
| 07/10/2026 17:59 | 100 | 5.745 |
| 07/10/2026 17:58 | 1 | 5.745 |
| 07/10/2026 17:57 | 1300 | 5.75 |
| 07/10/2026 17:57 | 10 | 5.755 |
| 07/10/2026 17:56 | 100 | 5.75 |
| 07/10/2026 17:56 | 90 | 5.75 |
| 07/10/2026 17:56 | 10 | 5.75 |
| 07/10/2026 17:55 | 85 | 5.75 |
| 07/10/2026 17:55 | 15 | 5.75 |
| 07/10/2026 17:54 | 100 | 5.75 |
| 07/10/2026 17:54 | 1 | 5.755 |
| 07/10/2026 17:54 | 100 | 5.755 |
| 07/10/2026 17:53 | 8 | 5.75 |
| 07/10/2026 17:53 | 2 | 5.75 |
| 07/10/2026 17:52 | 100 | 5.75 |
| 07/10/2026 17:52 | 100 | 5.75 |
| 07/10/2026 17:52 | 100 | 5.75 |
| 07/10/2026 17:52 | 100 | 5.75 |
| 07/10/2026 17:52 | 200 | 5.75 |
| 07/10/2026 17:52 | 100 | 5.75 |
| 07/10/2026 17:51 | 100 | 5.74 |
| 07/10/2026 17:51 | 100 | 5.74 |
| 07/10/2026 17:51 | 200 | 5.74 |
| 07/10/2026 17:51 | 200 | 5.74 |
| 07/10/2026 17:51 | 100 | 5.74 |
| 07/10/2026 17:50 | 1 | 5.735 |
| 07/10/2026 17:50 | 100 | 5.735 |
| 07/10/2026 17:50 | 11 | 5.735 |
| 07/10/2026 17:50 | 89 | 5.735 |
| 07/10/2026 17:50 | 100 | 5.735 |
| 07/10/2026 17:50 | 200 | 5.735 |
| 07/10/2026 17:50 | 100 | 5.73 |
| 07/10/2026 17:50 | 100 | 5.73 |
| 07/10/2026 17:50 | 400 | 5.73 |
| 07/10/2026 17:50 | 100 | 5.73 |
| 07/10/2026 17:50 | 400 | 5.73 |
| 07/10/2026 17:50 | 500 | 5.73 |
| 07/10/2026 17:50 | 125 | 5.73 |
| 07/10/2026 17:50 | 9 | 5.725 |
| 07/10/2026 17:50 | 690 | 5.725 |
| 07/10/2026 17:49 | 10 | 5.725 |
| 07/10/2026 17:49 | 100 | 5.725 |
| 07/10/2026 17:49 | 10 | 5.725 |
| 07/10/2026 17:48 | 10 | 5.73 |
| 07/10/2026 17:48 | 27 | 5.73 |
| 07/10/2026 17:48 | 13 | 5.73 |
| 07/10/2026 17:48 | 200 | 5.73 |
| 07/10/2026 17:48 | 17 | 5.73 |
| 07/10/2026 17:48 | 10 | 5.73 |
| 07/10/2026 17:47 | 149 | 5.735 |
| 07/10/2026 17:47 | 200 | 5.73 |
| 07/10/2026 17:47 | 100 | 5.73 |
| 07/10/2026 17:47 | 762 | 5.73 |
| 07/10/2026 17:47 | 2300 | 5.73 |
| 07/10/2026 17:47 | 100 | 5.73 |
| 07/10/2026 17:47 | 300 | 5.73 |
| 07/10/2026 17:47 | 100 | 5.73 |
| 07/10/2026 17:47 | 10 | 5.725 |
| 07/10/2026 17:46 | 1 | 5.725 |
| 07/10/2026 17:46 | 100 | 5.725 |
| 07/10/2026 17:46 | 11 | 5.725 |
| 07/10/2026 17:46 | 89 | 5.725 |
| 07/10/2026 17:46 | 100 | 5.725 |
| 07/10/2026 17:46 | 200 | 5.725 |
| 07/10/2026 17:46 | 100 | 5.72 |
| 07/10/2026 17:46 | 100 | 5.72 |
| 07/10/2026 17:46 | 600 | 5.72 |
| 07/10/2026 17:46 | 160 | 5.72 |
| 07/10/2026 17:46 | 340 | 5.72 |
| 07/10/2026 17:46 | 3 | 5.72 |
| 07/10/2026 17:46 | 400 | 5.72 |
| 07/10/2026 17:46 | 100 | 5.72 |
| 07/10/2026 17:46 | 1 | 5.72 |
| 07/10/2026 17:46 | 2 | 5.72 |
| 07/10/2026 17:46 | 5 | 5.72 |
| 07/10/2026 17:46 | 15 | 5.72 |
| 07/10/2026 17:46 | 4 | 5.72 |
| 07/10/2026 17:46 | 600 | 5.72 |
| 07/10/2026 17:46 | 100 | 5.72 |
| 07/10/2026 17:46 | 10 | 5.715 |
| 07/10/2026 17:46 | 10 | 5.715 |
| 07/10/2026 17:46 | 22 | 5.72 |
| 07/10/2026 17:46 | 500 | 5.72 |
| 07/10/2026 17:46 | 403 | 5.72 |
| 07/10/2026 17:46 | 997 | 5.72 |
| 07/10/2026 17:46 | 3 | 5.72 |
| 07/10/2026 17:45 | 100 | 5.725 |
| 07/10/2026 17:45 | 1000 | 5.73 |
| 07/10/2026 17:45 | 500 | 5.73 |
| 07/10/2026 17:45 | 200 | 5.73 |
| 07/10/2026 17:45 | 2 | 5.73 |
| 07/10/2026 17:45 | 500 | 5.74 |
| 07/10/2026 17:45 | 100 | 5.74 |
| 07/10/2026 17:45 | 192 | 5.74 |
| 07/10/2026 17:45 | 1 | 5.745 |
| 07/10/2026 17:45 | 1 | 5.745 |
| 07/10/2026 17:45 | 5 | 5.74 |
| 07/10/2026 17:45 | 3 | 5.74 |
| 07/10/2026 17:45 | 3 | 5.74 |
| 07/10/2026 17:45 | 2 | 5.74 |
| 07/10/2026 17:45 | 3 | 5.74 |
| 07/10/2026 17:45 | 1 | 5.74 |
| 07/10/2026 17:45 | 1 | 5.74 |
| 07/10/2026 17:45 | 1 | 5.74 |
| 07/10/2026 17:45 | 6 | 5.74 |
| 07/10/2026 17:45 | 3 | 5.74 |
| 07/10/2026 17:45 | 800 | 5.75 |
| 07/10/2026 17:45 | 300 | 5.75 |
| 07/10/2026 17:45 | 5 | 5.75 |
| 07/10/2026 17:45 | 9 | 5.75 |
| 07/10/2026 17:45 | 2 | 5.75 |
| 07/10/2026 17:45 | 200 | 5.75 |
| 07/10/2026 17:45 | 200 | 5.75 |
| 07/10/2026 17:45 | 700 | 5.75 |
| 07/10/2026 17:45 | 15 | 5.75 |
| 07/10/2026 17:45 | 5 | 5.75 |
| 07/10/2026 17:45 | 5 | 5.75 |
| 07/10/2026 17:45 | 20 | 5.76 |
| 07/10/2026 17:45 | 1 | 5.76 |
| 07/10/2026 17:45 | 389 | 5.765 |
| 07/10/2026 17:45 | 389 | 5.765 |
| 07/10/2026 17:45 | 600 | 5.77 |
| 07/10/2026 17:45 | 25 | 5.77 |
| 07/10/2026 17:45 | 8 | 5.77 |
| 07/10/2026 17:45 | 200 | 5.77 |
| 07/10/2026 17:45 | 40 | 5.77 |
| 07/10/2026 17:45 | 1 | 5.77 |
| 07/10/2026 17:45 | 100 | 5.775 |
| 07/10/2026 17:45 | 200 | 5.78 |
| 07/10/2026 17:45 | 100 | 5.78 |
| 07/10/2026 17:45 | 6 | 5.78 |
| 07/10/2026 17:45 | 2 | 5.78 |
| 07/10/2026 17:45 | 3 | 5.78 |
| 07/10/2026 17:45 | 10 | 5.785 |
| 07/10/2026 17:45 | 211 | 5.785 |
| 07/10/2026 17:45 | 700 | 5.785 |
| 07/10/2026 17:45 | 1 | 5.785 |
| 07/10/2026 17:44 | 350 | 5.785 |
| 07/10/2026 17:44 | 350 | 5.785 |
| 07/10/2026 17:44 | 600 | 5.79 |
| 07/10/2026 17:44 | 600 | 5.79 |
| 07/10/2026 17:44 | 300 | 5.79 |
| 07/10/2026 17:44 | 157 | 5.79 |
| 07/10/2026 17:44 | 53 | 5.79 |
| 07/10/2026 17:44 | 5 | 5.79 |
| 07/10/2026 17:44 | 5 | 5.79 |
| 07/10/2026 17:44 | 350 | 5.795 |
| 07/10/2026 17:44 | 350 | 5.795 |
| 07/10/2026 17:44 | 100 | 5.80 |
| 07/10/2026 17:44 | 200 | 5.80 |
| 07/10/2026 17:44 | 29 | 5.80 |
| 07/10/2026 17:44 | 1 | 5.80 |
| 07/10/2026 17:44 | 2 | 5.80 |
| 07/10/2026 17:44 | 500 | 5.80 |
| 07/10/2026 17:44 | 100 | 5.80 |
| 07/10/2026 17:44 | 100 | 5.80 |
| 07/10/2026 17:44 | 47 | 5.80 |
| 07/10/2026 17:44 | 153 | 5.80 |
| 07/10/2026 17:44 | 20 | 5.80 |
| 07/10/2026 17:44 | 400 | 5.80 |
| 07/10/2026 17:44 | 2 | 5.80 |
| 07/10/2026 17:43 | 1 | 5.795 |
| 07/10/2026 17:43 | 10 | 5.795 |
| 07/10/2026 17:43 | 389 | 5.795 |
| 07/10/2026 17:43 | 389 | 5.795 |
| 07/10/2026 17:43 | 100 | 5.795 |
| 07/10/2026 17:43 | 1 | 5.795 |
| 07/10/2026 17:43 | 189 | 5.795 |
| 07/10/2026 17:43 | 100 | 5.795 |
| 07/10/2026 17:43 | 311 | 5.795 |
| 07/10/2026 17:42 | 68 | 5.795 |
| 07/10/2026 17:42 | 32 | 5.795 |
| 07/10/2026 17:42 | 100 | 5.795 |
| 07/10/2026 17:42 | 179 | 5.795 |
| 07/10/2026 17:42 | 100 | 5.795 |
| 07/10/2026 17:42 | 21 | 5.795 |
| 07/10/2026 17:42 | 290 | 5.795 |
| 07/10/2026 17:42 | 10 | 5.795 |
| 07/10/2026 17:42 | 555 | 5.795 |
| 07/10/2026 17:42 | 311 | 5.795 |
| 07/10/2026 17:42 | 500 | 5.80 |
| 07/10/2026 17:42 | 11 | 5.80 |
| 07/10/2026 17:42 | 100 | 5.80 |
| 07/10/2026 17:42 | 1 | 5.80 |
| 07/10/2026 17:42 | 1 | 5.805 |
| 07/10/2026 17:42 | 100 | 5.805 |
| 07/10/2026 17:41 | 100 | 5.80 |
| 07/10/2026 17:41 | 200 | 5.80 |
| 07/10/2026 17:41 | 100 | 5.80 |
| 07/10/2026 17:41 | 500 | 5.80 |
| 07/10/2026 17:41 | 500 | 5.80 |
| 07/10/2026 17:41 | 100 | 5.80 |
| 07/10/2026 17:41 | 1 | 5.80 |
| 07/10/2026 17:41 | 650 | 5.795 |
| 07/10/2026 17:41 | 300 | 5.80 |
| 07/10/2026 17:41 | 300 | 5.80 |
| 07/10/2026 17:41 | 66 | 5.80 |
| 07/10/2026 17:41 | 100 | 5.80 |
| 07/10/2026 17:41 | 35 | 5.80 |
| 07/10/2026 17:41 | 20 | 5.80 |
| 07/10/2026 17:41 | 4000 | 5.80 |
| 07/10/2026 17:41 | 40 | 5.80 |
| 07/10/2026 17:41 | 2451 | 5.80 |
| 07/10/2026 17:41 | 100 | 5.80 |
| 07/10/2026 17:41 | 2449 | 5.80 |
| 07/10/2026 17:41 | 700 | 5.80 |
| 07/10/2026 17:41 | 1000 | 5.80 |
| 07/10/2026 17:41 | 10 | 5.80 |
| 07/10/2026 17:41 | 4390 | 5.80 |
| 07/10/2026 17:41 | 1 | 5.80 |
| 07/10/2026 17:41 | 5 | 5.80 |
| 07/10/2026 17:41 | 223 | 5.80 |
| 07/10/2026 17:41 | 1 | 5.80 |
| 07/10/2026 17:41 | 3 | 5.80 |
| 07/10/2026 17:41 | 8 | 5.80 |
| 07/10/2026 17:41 | 24 | 5.80 |
| 07/10/2026 17:41 | 2 | 5.80 |
| 07/10/2026 17:41 | 100 | 5.805 |
| 07/10/2026 17:41 | 1 | 5.81 |
| 07/10/2026 17:41 | 1 | 5.81 |
| 07/10/2026 17:41 | 1 | 5.81 |
| 07/10/2026 17:41 | 1 | 5.81 |
| 07/10/2026 17:41 | 1 | 5.805 |
| 07/10/2026 17:41 | 2 | 5.81 |
| 07/10/2026 17:41 | 2 | 5.81 |
| 07/10/2026 17:41 | 3 | 5.81 |
| 07/10/2026 17:41 | 4 | 5.81 |
| 07/10/2026 17:41 | 4 | 5.81 |
| 07/10/2026 17:41 | 5 | 5.81 |
| 07/10/2026 17:41 | 7 | 5.81 |
| 07/10/2026 17:41 | 9 | 5.81 |
| 07/10/2026 17:41 | 11 | 5.81 |
| 07/10/2026 17:41 | 14 | 5.81 |
| 07/10/2026 17:41 | 17 | 5.81 |
| 07/10/2026 17:41 | 21 | 5.81 |
| 07/10/2026 17:41 | 26 | 5.81 |
| 07/10/2026 17:41 | 33 | 5.81 |
| 07/10/2026 17:41 | 40 | 5.81 |
| 07/10/2026 17:41 | 13 | 5.81 |
| 07/10/2026 17:41 | 6 | 5.81 |
| 07/10/2026 17:41 | 60 | 5.81 |
| 07/10/2026 17:41 | 100 | 5.81 |
| 07/10/2026 17:41 | 80 | 5.81 |
| 07/10/2026 17:41 | 10 | 5.815 |
| 07/10/2026 17:41 | 10 | 5.815 |
| 07/10/2026 17:41 | 2 | 5.815 |
| 07/10/2026 17:41 | 100 | 5.815 |
| 07/10/2026 17:41 | 100 | 5.815 |
| 07/10/2026 17:41 | 100 | 5.815 |
| 07/10/2026 17:41 | 650 | 5.815 |
| 07/10/2026 17:40 | 1 | 5.815 |
| 07/10/2026 17:40 | 200 | 5.82 |
| 07/10/2026 17:40 | 352 | 5.82 |
| 07/10/2026 17:39 | 10 | 5.815 |
| 07/10/2026 17:39 | 1 | 5.815 |
| 07/10/2026 17:39 | 3 | 5.82 |
| 07/10/2026 17:39 | 25 | 5.825 |
| 07/10/2026 17:39 | 800 | 5.83 |
| 07/10/2026 17:39 | 5 | 5.83 |
| 07/10/2026 17:39 | 5 | 5.83 |
| 07/10/2026 17:39 | 5 | 5.83 |
| 07/10/2026 17:39 | 5 | 5.83 |
| 07/10/2026 17:39 | 100 | 5.83 |
| 07/10/2026 17:39 | 4 | 5.83 |
| 07/10/2026 17:39 | 1 | 5.83 |
| 07/10/2026 17:38 | 22 | 5.835 |
| 07/10/2026 17:38 | 88 | 5.835 |
| 07/10/2026 17:38 | 12 | 5.835 |
| 07/10/2026 17:38 | 26 | 5.835 |
| 07/10/2026 17:38 | 14 | 5.84 |
| 07/10/2026 17:38 | 24 | 5.84 |
| 07/10/2026 17:38 | 625 | 5.84 |
| 07/10/2026 17:38 | 1 | 5.84 |
| 07/10/2026 17:38 | 650 | 5.84 |
| 07/10/2026 17:38 | 1000 | 5.84 |
| 07/10/2026 17:38 | 5 | 5.84 |
| 07/10/2026 17:38 | 284 | 5.84 |
| 07/10/2026 17:38 | 39 | 5.845 |
| 07/10/2026 17:38 | 36 | 5.845 |
| 07/10/2026 17:38 | 26 | 5.845 |
| 07/10/2026 17:38 | 14 | 5.845 |
| 07/10/2026 17:38 | 4 | 5.845 |
| 07/10/2026 17:38 | 100 | 5.84 |
| 07/10/2026 17:38 | 100 | 5.84 |
| 07/10/2026 17:38 | 16 | 5.84 |
| 07/10/2026 17:37 | 100 | 5.84 |
| 07/10/2026 17:37 | 100 | 5.84 |
| 07/10/2026 17:36 | 1 | 5.845 |
| 07/10/2026 17:36 | 100 | 5.84 |
| 07/10/2026 17:36 | 100 | 5.84 |
| 07/10/2026 17:36 | 1 | 5.845 |
| 07/10/2026 17:36 | 5 | 5.85 |
| 07/10/2026 17:36 | 55 | 5.85 |
| 07/10/2026 17:36 | 12 | 5.85 |
| 07/10/2026 17:36 | 53 | 5.85 |
| 07/10/2026 17:36 | 399 | 5.85 |
| 07/10/2026 17:36 | 1 | 5.85 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:35 | 2 | 5.86 |
| 07/10/2026 17:35 | 200 | 5.865 |
| 07/10/2026 17:35 | 200 | 5.865 |
| 07/10/2026 17:35 | 200 | 5.865 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:35 | 200 | 5.86 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:35 | 100 | 5.86 |
| 07/10/2026 17:35 | 200 | 5.86 |
| 07/10/2026 17:35 | 100 | 5.855 |
| 07/10/2026 17:35 | 1 | 5.855 |
| 07/10/2026 17:35 | 350 | 5.855 |
| 07/10/2026 17:34 | 56 | 5.855 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 400 | 5.85 |
| 07/10/2026 17:34 | 200 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 252 | 5.85 |
| 07/10/2026 17:34 | 148 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 2 | 5.85 |
| 07/10/2026 17:34 | 100 | 5.845 |
| 07/10/2026 17:34 | 100 | 5.85 |
| 07/10/2026 17:34 | 900 | 5.85 |
| 07/10/2026 17:34 | 400 | 5.85 |
| 07/10/2026 17:32 | 100 | 5.85 |
| 07/10/2026 17:31 | 10 | 5.845 |
| 07/10/2026 17:31 | 10 | 5.845 |
| 07/10/2026 17:31 | 1 | 5.845 |
| 07/10/2026 17:31 | 100 | 5.85 |
| 07/10/2026 17:31 | 100 | 5.85 |
| 07/10/2026 17:31 | 1 | 5.855 |
| 07/10/2026 17:31 | 96 | 5.855 |
| 07/10/2026 17:29 | 9 | 5.855 |
| 07/10/2026 17:29 | 3 | 5.855 |
| 07/10/2026 17:29 | 51 | 5.86 |
| 07/10/2026 17:29 | 100 | 5.86 |
| 07/10/2026 17:29 | 5 | 5.86 |
| 07/10/2026 17:29 | 5 | 5.86 |
| 07/10/2026 17:29 | 5 | 5.86 |
| 07/10/2026 17:28 | 1 | 5.865 |
| 07/10/2026 17:28 | 90 | 5.865 |
| 07/10/2026 17:28 | 10 | 5.865 |
| 07/10/2026 17:28 | 4 | 5.865 |
| 07/10/2026 17:28 | 100 | 5.865 |
| 07/10/2026 17:28 | 200 | 5.865 |
| 07/10/2026 17:28 | 500 | 5.87 |
| 07/10/2026 17:28 | 55 | 5.87 |
| 07/10/2026 17:28 | 300 | 5.87 |
| 07/10/2026 17:28 | 100 | 5.87 |
| 07/10/2026 17:26 | 10 | 5.875 |
| 07/10/2026 17:26 | 10 | 5.875 |
| 07/10/2026 17:26 | 350 | 5.875 |
| 07/10/2026 17:25 | 10 | 5.875 |
| 07/10/2026 17:25 | 10 | 5.875 |
| 07/10/2026 17:25 | 120 | 5.875 |
| 07/10/2026 17:24 | 1 | 5.875 |
| 07/10/2026 17:24 | 10 | 5.87 |
| 07/10/2026 17:24 | 10 | 5.87 |
| 07/10/2026 17:24 | 180 | 5.87 |
| 07/10/2026 17:24 | 100 | 5.87 |
| 07/10/2026 17:23 | 1181 | 5.86 |
| 07/10/2026 17:23 | 1519 | 5.86 |
| 07/10/2026 17:23 | 100 | 5.86 |
| 07/10/2026 17:23 | 350 | 5.855 |
| 07/10/2026 17:22 | 201 | 5.86 |
| 07/10/2026 17:22 | 299 | 5.86 |
| 07/10/2026 17:22 | 51 | 5.86 |
| 07/10/2026 17:22 | 54 | 5.86 |
| 07/10/2026 17:22 | 12 | 5.86 |
| 07/10/2026 17:22 | 5 | 5.86 |
| 07/10/2026 17:22 | 500 | 5.86 |
| 07/10/2026 17:22 | 82 | 5.86 |
| 07/10/2026 17:22 | 2 | 5.86 |
| 07/10/2026 17:22 | 16 | 5.86 |
| 07/10/2026 17:22 | 100 | 5.86 |
| 07/10/2026 17:22 | 100 | 5.86 |
| 07/10/2026 17:22 | 1200 | 5.86 |
| 07/10/2026 17:22 | 100 | 5.86 |
| 07/10/2026 17:22 | 500 | 5.86 |
| 07/10/2026 17:22 | 200 | 5.86 |
| 07/10/2026 17:22 | 700 | 5.855 |
| 07/10/2026 17:21 | 650 | 5.855 |
| 07/10/2026 17:21 | 2600 | 5.86 |
| 07/10/2026 17:21 | 500 | 5.86 |
| 07/10/2026 17:20 | 350 | 5.855 |
| 07/10/2026 17:20 | 100 | 5.85 |
| 07/10/2026 17:20 | 1 | 5.845 |
| 07/10/2026 17:19 | 10 | 5.845 |
| 07/10/2026 17:19 | 100 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.84 |
| 07/10/2026 17:19 | 687 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.84 |
| 07/10/2026 17:19 | 1 | 5.835 |
| 07/10/2026 17:19 | 1112 | 5.84 |
| 07/10/2026 17:19 | 787 | 5.84 |
| 07/10/2026 17:19 | 1 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.84 |
| 07/10/2026 17:19 | 350 | 5.845 |
| 07/10/2026 17:18 | 16 | 5.85 |
| 07/10/2026 17:18 | 500 | 5.85 |
| 07/10/2026 17:17 | 50 | 5.86 |
| 07/10/2026 17:17 | 200 | 5.86 |
| 07/10/2026 17:16 | 100 | 5.86 |
| 07/10/2026 17:16 | 100 | 5.86 |
| 07/10/2026 17:15 | 1 | 5.855 |
| 07/10/2026 17:15 | 97 | 5.85 |
| 07/10/2026 17:15 | 1000 | 5.85 |
| 07/10/2026 17:15 | 100 | 5.845 |
| 07/10/2026 17:15 | 100 | 5.845 |
| 07/10/2026 17:15 | 100 | 5.845 |
| 07/10/2026 17:15 | 32 | 5.85 |
| 07/10/2026 17:15 | 500 | 5.85 |
| 07/10/2026 17:15 | 200 | 5.85 |
| 07/10/2026 17:15 | 100 | 5.85 |
| 07/10/2026 17:15 | 300 | 5.845 |
| 07/10/2026 17:15 | 200 | 5.84 |
| 07/10/2026 17:15 | 100 | 5.84 |
| 07/10/2026 17:15 | 400 | 5.84 |
| 07/10/2026 17:15 | 1000 | 5.84 |
| 07/10/2026 17:15 | 100 | 5.84 |
| 07/10/2026 17:15 | 20 | 5.84 |
| 07/10/2026 17:15 | 200 | 5.84 |
| 07/10/2026 17:14 | 100 | 5.84 |
| 07/10/2026 17:14 | 11 | 5.84 |
| 07/10/2026 17:14 | 11 | 5.84 |
| 07/10/2026 17:14 | 5 | 5.84 |
| 07/10/2026 17:14 | 1 | 5.84 |
| 07/10/2026 17:14 | 1 | 5.84 |
| 07/10/2026 17:13 | 98 | 5.84 |
| 07/10/2026 17:13 | 2 | 5.84 |
| 07/10/2026 17:13 | 11 | 5.845 |
| 07/10/2026 17:12 | 169 | 5.845 |
| 07/10/2026 17:12 | 100 | 5.845 |
| 07/10/2026 17:11 | 84 | 5.85 |
| 07/10/2026 17:11 | 16 | 5.85 |
| 07/10/2026 17:11 | 5 | 5.85 |
| 07/10/2026 17:11 | 35 | 5.85 |
| 07/10/2026 17:11 | 350 | 5.855 |
| 07/10/2026 17:11 | 11 | 5.86 |
| 07/10/2026 17:10 | 25 | 5.865 |
| 07/10/2026 17:10 | 163 | 5.865 |
| 07/10/2026 17:10 | 300 | 5.86 |
| 07/10/2026 17:10 | 100 | 5.86 |
| 07/10/2026 17:10 | 700 | 5.86 |
| 07/10/2026 17:10 | 11 | 5.86 |
| 07/10/2026 17:09 | 1 | 5.86 |
| 07/10/2026 17:09 | 28 | 5.86 |
| 07/10/2026 17:09 | 17 | 5.865 |
| 07/10/2026 17:09 | 400 | 5.86 |
| 07/10/2026 17:09 | 100 | 5.86 |
| 07/10/2026 17:08 | 400 | 5.85 |
| 07/10/2026 17:08 | 240 | 5.85 |
| 07/10/2026 17:08 | 500 | 5.85 |
| 07/10/2026 17:07 | 100 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 100 | 5.84 |
| 07/10/2026 17:06 | 10 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 100 | 5.84 |
| 07/10/2026 17:06 | 100 | 5.84 |
| 07/10/2026 17:06 | 11 | 5.84 |
| 07/10/2026 17:06 | 100 | 5.84 |
| 07/10/2026 17:06 | 52 | 5.84 |
| 07/10/2026 17:06 | 900 | 5.84 |
| 07/10/2026 17:06 | 1500 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 1373 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 23 | 5.84 |
| 07/10/2026 17:06 | 1 | 5.84 |
| 07/10/2026 17:06 | 100 | 5.845 |
| 07/10/2026 17:05 | 100 | 5.845 |
| 07/10/2026 17:05 | 100 | 5.845 |
| 07/10/2026 17:05 | 100 | 5.84 |
| 07/10/2026 17:05 | 26 | 5.835 |
| 07/10/2026 17:05 | 1 | 5.835 |
| 07/10/2026 17:05 | 54 | 5.84 |
| 07/10/2026 17:05 | 346 | 5.84 |
| 07/10/2026 17:05 | 55 | 5.84 |
| 07/10/2026 17:05 | 2600 | 5.84 |
| 07/10/2026 17:05 | 460 | 5.84 |
| 07/10/2026 17:05 | 116 | 5.84 |
| 07/10/2026 17:05 | 324 | 5.84 |
| 07/10/2026 17:05 | 12 | 5.84 |
| 07/10/2026 17:05 | 16 | 5.84 |
| 07/10/2026 17:04 | 445 | 5.85 |
| 07/10/2026 17:04 | 1 | 5.85 |
| 07/10/2026 17:04 | 3 | 5.85 |
| 07/10/2026 17:04 | 8 | 5.85 |
| 07/10/2026 17:04 | 43 | 5.85 |
| 07/10/2026 17:04 | 1 | 5.855 |
| 07/10/2026 17:04 | 1 | 5.855 |
| 07/10/2026 17:03 | 32 | 5.85 |
| 07/10/2026 17:03 | 100 | 5.85 |
| 07/10/2026 17:03 | 300 | 5.85 |
| 07/10/2026 17:03 | 100 | 5.84 |
| 07/10/2026 17:03 | 400 | 5.84 |
| 07/10/2026 17:03 | 200 | 5.84 |
| 07/10/2026 17:03 | 100 | 5.84 |
| 07/10/2026 17:03 | 26 | 5.835 |
| 07/10/2026 17:02 | 300 | 5.83 |
| 07/10/2026 17:02 | 700 | 5.83 |
| 07/10/2026 17:02 | 300 | 5.835 |
| 07/10/2026 17:02 | 1 | 5.835 |
| 07/10/2026 17:01 | 1 | 5.835 |
| 07/10/2026 17:00 | 1 | 5.835 |
| 07/10/2026 17:00 | 10 | 5.835 |
| 07/10/2026 17:00 | 100 | 5.835 |
| 07/10/2026 17:00 | 4 | 5.835 |
| 07/10/2026 17:00 | 200 | 5.84 |
| 07/10/2026 17:00 | 60 | 5.84 |
| 07/10/2026 17:00 | 9 | 5.84 |
| 07/10/2026 16:59 | 100 | 5.84 |
| 07/10/2026 16:59 | 650 | 5.845 |
| 07/10/2026 16:59 | 100 | 5.84 |
| 07/10/2026 16:59 | 100 | 5.84 |
| 07/10/2026 16:59 | 200 | 5.84 |
| 07/10/2026 16:59 | 300 | 5.84 |
| 07/10/2026 16:59 | 9 | 5.84 |
| 07/10/2026 16:59 | 478 | 5.835 |
| 07/10/2026 16:59 | 5 | 5.835 |
| 07/10/2026 16:59 | 650 | 5.835 |
| 07/10/2026 16:58 | 100 | 5.84 |
| 07/10/2026 16:58 | 45 | 5.84 |
| 07/10/2026 16:58 | 1 | 5.84 |
| 07/10/2026 16:58 | 17 | 5.84 |
| 07/10/2026 16:58 | 183 | 5.84 |
| 07/10/2026 16:58 | 10 | 5.845 |
| 07/10/2026 16:58 | 10 | 5.845 |
| 07/10/2026 16:58 | 10 | 5.845 |
| 07/10/2026 16:58 | 10 | 5.845 |
| 07/10/2026 16:58 | 100 | 5.85 |
| 07/10/2026 16:58 | 80 | 5.85 |
| 07/10/2026 16:58 | 20 | 5.85 |
| 07/10/2026 16:58 | 200 | 5.85 |
| 07/10/2026 16:58 | 10 | 5.845 |
| 07/10/2026 16:57 | 52 | 5.845 |
| 07/10/2026 16:57 | 52 | 5.845 |
| 07/10/2026 16:57 | 248 | 5.845 |
| 07/10/2026 16:56 | 262 | 5.845 |
| 07/10/2026 16:56 | 350 | 5.845 |
| 07/10/2026 16:56 | 38 | 5.845 |
| 07/10/2026 16:56 | 700 | 5.845 |
| 07/10/2026 16:56 | 650 | 5.845 |
| 07/10/2026 16:56 | 300 | 5.84 |
| 07/10/2026 16:56 | 100 | 5.84 |
| 07/10/2026 16:56 | 36 | 5.84 |
| 07/10/2026 16:56 | 64 | 5.84 |
| 07/10/2026 16:56 | 200 | 5.84 |
| 07/10/2026 16:56 | 400 | 5.84 |
| 07/10/2026 16:56 | 350 | 5.835 |
| 07/10/2026 16:56 | 25 | 5.835 |
| 07/10/2026 16:56 | 100 | 5.84 |
| 07/10/2026 16:56 | 100 | 5.84 |
| 07/10/2026 16:55 | 100 | 5.845 |
| 07/10/2026 16:55 | 50 | 5.85 |
| 07/10/2026 16:55 | 350 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.85 |
| 07/10/2026 16:55 | 100 | 5.86 |
| 07/10/2026 16:54 | 100 | 5.87 |
| 07/10/2026 16:54 | 100 | 5.87 |
| 07/10/2026 16:54 | 552 | 5.87 |
| 07/10/2026 16:54 | 100 | 5.87 |
| 07/10/2026 16:54 | 1 | 5.87 |
| 07/10/2026 16:54 | 234 | 5.87 |
| 07/10/2026 16:54 | 1 | 5.87 |
| 07/10/2026 16:54 | 112 | 5.87 |
| 07/10/2026 16:54 | 10 | 5.875 |
| 07/10/2026 16:54 | 100 | 5.88 |
| 07/10/2026 16:54 | 100 | 5.88 |
| 07/10/2026 16:53 | 37 | 5.88 |
| 07/10/2026 16:53 | 100 | 5.88 |
| 07/10/2026 16:53 | 36 | 5.88 |
| 07/10/2026 16:53 | 64 | 5.88 |
| 07/10/2026 16:53 | 20 | 5.88 |
| 07/10/2026 16:53 | 800 | 5.88 |
| 07/10/2026 16:53 | 100 | 5.88 |
| 07/10/2026 16:53 | 200 | 5.88 |
| 07/10/2026 16:53 | 60 | 5.88 |
| 07/10/2026 16:53 | 100 | 5.88 |
| 07/10/2026 16:53 | 100 | 5.875 |
| 07/10/2026 16:53 | 200 | 5.87 |
| 07/10/2026 16:53 | 100 | 5.875 |
| 07/10/2026 16:53 | 193 | 5.875 |
| 07/10/2026 16:53 | 350 | 5.875 |
| 07/10/2026 16:53 | 10 | 5.875 |
| 07/10/2026 16:53 | 847 | 5.88 |
| 07/10/2026 16:53 | 1 | 5.88 |
| 07/10/2026 16:53 | 2 | 5.88 |
| 07/10/2026 16:53 | 5 | 5.88 |
| 07/10/2026 16:53 | 17 | 5.88 |
| 07/10/2026 16:53 | 128 | 5.88 |
| 07/10/2026 16:53 | 97 | 5.88 |
| 07/10/2026 16:53 | 1 | 5.88 |
| 07/10/2026 16:53 | 2 | 5.88 |
| 07/10/2026 16:53 | 1 | 5.885 |
| 07/10/2026 16:53 | 1 | 5.89 |
| 07/10/2026 16:53 | 85 | 5.89 |
| 07/10/2026 16:53 | 200 | 5.89 |
| 07/10/2026 16:53 | 15 | 5.89 |
| 07/10/2026 16:52 | 10 | 5.895 |
| 07/10/2026 16:52 | 100 | 5.895 |
| 07/10/2026 16:52 | 100 | 5.895 |
| 07/10/2026 16:52 | 350 | 5.895 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 200 | 5.90 |
| 07/10/2026 16:52 | 400 | 5.90 |
| 07/10/2026 16:52 | 500 | 5.90 |
| 07/10/2026 16:52 | 400 | 5.90 |
| 07/10/2026 16:52 | 100 | 5.90 |
| 07/10/2026 16:52 | 5 | 5.90 |
| 07/10/2026 16:52 | 10 | 5.905 |
| 07/10/2026 16:52 | 600 | 5.91 |
| 07/10/2026 16:52 | 55 | 5.91 |
| 07/10/2026 16:52 | 100 | 5.91 |
| 07/10/2026 16:52 | 1 | 5.91 |
| 07/10/2026 16:52 | 200 | 5.91 |
| 07/10/2026 16:51 | 119 | 5.91 |
| 07/10/2026 16:51 | 36 | 5.91 |
| 07/10/2026 16:51 | 64 | 5.91 |
| 07/10/2026 16:51 | 31 | 5.91 |
| 07/10/2026 16:51 | 64 | 5.91 |
| 07/10/2026 16:51 | 700 | 5.91 |
| 07/10/2026 16:51 | 100 | 5.91 |
| 07/10/2026 16:50 | 700 | 5.905 |
| 07/10/2026 16:50 | 100 | 5.91 |
| 07/10/2026 16:50 | 100 | 5.91 |
| 07/10/2026 16:50 | 100 | 5.91 |
| 07/10/2026 16:50 | 200 | 5.91 |
| 07/10/2026 16:50 | 300 | 5.91 |
| 07/10/2026 16:50 | 200 | 5.91 |
| 07/10/2026 16:50 | 400 | 5.92 |
| 07/10/2026 16:50 | 21 | 5.92 |
| 07/10/2026 16:50 | 350 | 5.925 |
| 07/10/2026 16:50 | 100 | 5.925 |
| 07/10/2026 16:49 | 10 | 5.925 |
| 07/10/2026 16:49 | 350 | 5.925 |
| 07/10/2026 16:49 | 340 | 5.92 |
| 07/10/2026 16:49 | 1360 | 5.92 |
| 07/10/2026 16:49 | 200 | 5.91 |
| 07/10/2026 16:49 | 300 | 5.91 |
| 07/10/2026 16:49 | 50 | 5.905 |
| 07/10/2026 16:49 | 11 | 5.90 |
| 07/10/2026 16:49 | 1200 | 5.90 |
| 07/10/2026 16:49 | 1 | 5.90 |
| 07/10/2026 16:49 | 100 | 5.895 |
| 07/10/2026 16:49 | 100 | 5.895 |
| 07/10/2026 16:49 | 100 | 5.895 |
| 07/10/2026 16:48 | 16 | 5.895 |
| 07/10/2026 16:48 | 84 | 5.89 |
| 07/10/2026 16:48 | 16 | 5.89 |
| 07/10/2026 16:48 | 41 | 5.89 |
| 07/10/2026 16:48 | 16 | 5.89 |
| 07/10/2026 16:48 | 43 | 5.89 |
| 07/10/2026 16:48 | 200 | 5.89 |
| 07/10/2026 16:48 | 100 | 5.89 |
| 07/10/2026 16:48 | 100 | 5.885 |
| 07/10/2026 16:47 | 10 | 5.885 |
| 07/10/2026 16:47 | 1 | 5.88 |
| 07/10/2026 16:47 | 41 | 5.88 |
| 07/10/2026 16:47 | 100 | 5.88 |
| 07/10/2026 16:47 | 400 | 5.88 |
| 07/10/2026 16:47 | 400 | 5.88 |
| 07/10/2026 16:47 | 22 | 5.88 |
| 07/10/2026 16:47 | 1 | 5.88 |
| 07/10/2026 16:47 | 49 | 5.88 |
| 07/10/2026 16:47 | 151 | 5.88 |
| 07/10/2026 16:47 | 100 | 5.88 |
| 07/10/2026 16:47 | 16 | 5.88 |
| 07/10/2026 16:46 | 100 | 5.885 |
| 07/10/2026 16:46 | 350 | 5.885 |
| 07/10/2026 16:46 | 1 | 5.88 |
| 07/10/2026 16:46 | 100 | 5.88 |
| 07/10/2026 16:46 | 100 | 5.88 |
| 07/10/2026 16:46 | 300 | 5.88 |
| 07/10/2026 16:46 | 16 | 5.88 |
| 07/10/2026 16:45 | 30 | 5.875 |
| 07/10/2026 16:45 | 1 | 5.875 |
| 07/10/2026 16:45 | 100 | 5.88 |
| 07/10/2026 16:45 | 100 | 5.88 |
| 07/10/2026 16:44 | 10 | 5.885 |
| 07/10/2026 16:43 | 101 | 5.885 |
| 07/10/2026 16:43 | 114 | 5.885 |
| 07/10/2026 16:43 | 250 | 5.885 |
| 07/10/2026 16:43 | 100 | 5.885 |
| 07/10/2026 16:43 | 400 | 5.885 |
| 07/10/2026 16:43 | 900 | 5.88 |
| 07/10/2026 16:43 | 200 | 5.88 |
| 07/10/2026 16:43 | 400 | 5.88 |
| 07/10/2026 16:43 | 100 | 5.88 |
| 07/10/2026 16:43 | 200 | 5.88 |
| 07/10/2026 16:43 | 100 | 5.875 |
| 07/10/2026 16:43 | 100 | 5.88 |
| 07/10/2026 16:43 | 65 | 5.88 |
| 07/10/2026 16:43 | 235 | 5.88 |
| 07/10/2026 16:43 | 200 | 5.88 |
| 07/10/2026 16:43 | 30 | 5.88 |
| 07/10/2026 16:43 | 5 | 5.88 |
| 07/10/2026 16:42 | 200 | 5.89 |
| 07/10/2026 16:42 | 100 | 5.89 |
| 07/10/2026 16:42 | 121 | 5.895 |
| 07/10/2026 16:42 | 100 | 5.90 |
| 07/10/2026 16:42 | 200 | 5.90 |
| 07/10/2026 16:42 | 121 | 5.90 |
| 07/10/2026 16:42 | 100 | 5.89 |
| 07/10/2026 16:42 | 100 | 5.89 |
| 07/10/2026 16:42 | 100 | 5.89 |
| 07/10/2026 16:42 | 40 | 5.89 |
| 07/10/2026 16:42 | 12 | 5.89 |
| 07/10/2026 16:41 | 100 | 5.89 |
| 07/10/2026 16:41 | 400 | 5.895 |
| 07/10/2026 16:41 | 90 | 5.895 |
| 07/10/2026 16:41 | 10 | 5.895 |
| 07/10/2026 16:41 | 100 | 5.895 |
| 07/10/2026 16:41 | 197 | 5.895 |
| 07/10/2026 16:41 | 350 | 5.895 |
| 07/10/2026 16:41 | 3 | 5.90 |
| 07/10/2026 16:41 | 2 | 5.90 |
| 07/10/2026 16:40 | 32 | 5.905 |
| 07/10/2026 16:40 | 33 | 5.91 |
| 07/10/2026 16:40 | 500 | 5.91 |
| 07/10/2026 16:40 | 10 | 5.91 |
| 07/10/2026 16:40 | 200 | 5.91 |
| 07/10/2026 16:39 | 10 | 5.905 |
| 07/10/2026 16:39 | 600 | 5.905 |
| 07/10/2026 16:39 | 100 | 5.905 |
| 07/10/2026 16:39 | 800 | 5.905 |
| 07/10/2026 16:39 | 10 | 5.905 |
| 07/10/2026 16:39 | 1 | 5.905 |
| 07/10/2026 16:39 | 300 | 5.91 |
| 07/10/2026 16:39 | 100 | 5.91 |
| 07/10/2026 16:39 | 1396 | 5.91 |
| 07/10/2026 16:39 | 2 | 5.91 |
| 07/10/2026 16:39 | 2 | 5.91 |
| 07/10/2026 16:39 | 100 | 5.92 |
| 07/10/2026 16:39 | 1 | 5.92 |
| 07/10/2026 16:39 | 96 | 5.92 |
| 07/10/2026 16:39 | 2 | 5.92 |
| 07/10/2026 16:39 | 2 | 5.92 |
| 07/10/2026 16:38 | 1 | 5.925 |
| 07/10/2026 16:38 | 100 | 5.91 |
| 07/10/2026 16:38 | 100 | 5.91 |
| 07/10/2026 16:37 | 32 | 5.905 |
| 07/10/2026 16:37 | 25 | 5.905 |
| 07/10/2026 16:37 | 69 | 5.905 |
| 07/10/2026 16:37 | 34 | 5.90 |
| 07/10/2026 16:36 | 27 | 5.90 |
| 07/10/2026 16:36 | 10 | 5.90 |
| 07/10/2026 16:36 | 350 | 5.905 |
| 07/10/2026 16:36 | 10 | 5.90 |
| 07/10/2026 16:36 | 300 | 5.90 |
| 07/10/2026 16:36 | 10 | 5.90 |
| 07/10/2026 16:36 | 340 | 5.90 |
| 07/10/2026 16:36 | 10 | 5.90 |
| 07/10/2026 16:36 | 50 | 5.895 |
| 07/10/2026 16:35 | 99 | 5.90 |
| 07/10/2026 16:35 | 1 | 5.90 |
| 07/10/2026 16:35 | 350 | 5.905 |
| 07/10/2026 16:35 | 350 | 5.905 |
| 07/10/2026 16:35 | 200 | 5.90 |
| 07/10/2026 16:35 | 300 | 5.90 |
| 07/10/2026 16:35 | 398 | 5.90 |
| 07/10/2026 16:35 | 2 | 5.90 |
| 07/10/2026 16:35 | 600 | 5.905 |
| 07/10/2026 16:35 | 1 | 5.905 |
| 07/10/2026 16:35 | 340 | 5.905 |
| 07/10/2026 16:35 | 110 | 5.905 |
| 07/10/2026 16:35 | 350 | 5.905 |
| 07/10/2026 16:35 | 1 | 5.91 |
| 07/10/2026 16:35 | 10 | 5.91 |
| 07/10/2026 16:35 | 100 | 5.91 |
| 07/10/2026 16:34 | 300 | 5.90 |
| 07/10/2026 16:34 | 100 | 5.89 |
| 07/10/2026 16:34 | 1455 | 5.89 |
| 07/10/2026 16:34 | 145 | 5.89 |
| 07/10/2026 16:34 | 180 | 5.89 |
| 07/10/2026 16:34 | 20 | 5.89 |
| 07/10/2026 16:34 | 32 | 5.89 |
| 07/10/2026 16:34 | 1 | 5.885 |
| 07/10/2026 16:34 | 10 | 5.885 |
| 07/10/2026 16:34 | 175 | 5.885 |
| 07/10/2026 16:34 | 105 | 5.885 |
| 07/10/2026 16:34 | 300 | 5.89 |
| 07/10/2026 16:34 | 32 | 5.89 |
| 07/10/2026 16:34 | 1 | 5.895 |
| 07/10/2026 16:34 | 100 | 5.89 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 57 | 5.88 |
| 07/10/2026 16:33 | 7 | 5.88 |
| 07/10/2026 16:33 | 19 | 5.88 |
| 07/10/2026 16:33 | 17 | 5.88 |
| 07/10/2026 16:33 | 100 | 5.89 |
| 07/10/2026 16:33 | 1 | 5.89 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 200 | 5.88 |
| 07/10/2026 16:33 | 1 | 5.88 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 96 | 5.88 |
| 07/10/2026 16:33 | 100 | 5.885 |
| 07/10/2026 16:33 | 300 | 5.885 |
| 07/10/2026 16:33 | 300 | 5.88 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 10 | 5.87 |
| 07/10/2026 16:33 | 300 | 5.87 |
| 07/10/2026 16:33 | 300 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 31 | 5.87 |
| 07/10/2026 16:33 | 31 | 5.87 |
| 07/10/2026 16:33 | 96 | 5.87 |
| 07/10/2026 16:33 | 60 | 5.865 |
| 07/10/2026 16:33 | 52 | 5.865 |
| 07/10/2026 16:33 | 48 | 5.87 |
| 07/10/2026 16:33 | 1 | 5.87 |
| 07/10/2026 16:33 | 350 | 5.875 |
| 07/10/2026 16:33 | 350 | 5.875 |
| 07/10/2026 16:33 | 44 | 5.88 |
| 07/10/2026 16:33 | 8 | 5.88 |
| 07/10/2026 16:33 | 1 | 5.875 |
| 07/10/2026 16:33 | 66 | 5.88 |
| 07/10/2026 16:33 | 1 | 5.875 |
| 07/10/2026 16:33 | 350 | 5.875 |
| 07/10/2026 16:33 | 300 | 5.87 |
| 07/10/2026 16:33 | 200 | 5.87 |
| 07/10/2026 16:33 | 1 | 5.865 |
| 07/10/2026 16:33 | 99 | 5.86 |
| 07/10/2026 16:33 | 200 | 5.86 |
| 07/10/2026 16:33 | 12 | 5.86 |
| 07/10/2026 16:33 | 89 | 5.86 |
| 07/10/2026 16:33 | 12 | 5.86 |
| 07/10/2026 16:33 | 55 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 1 | 5.855 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 300 | 5.84 |
| 07/10/2026 16:33 | 100 | 5.84 |
| 07/10/2026 16:33 | 89 | 5.84 |
| 07/10/2026 16:33 | 200 | 5.84 |
| 07/10/2026 16:33 | 11 | 5.84 |
| 07/10/2026 16:33 | 300 | 5.84 |
| 07/10/2026 16:33 | 12 | 5.84 |
| 07/10/2026 16:33 | 300 | 5.84 |
| 07/10/2026 16:33 | 300 | 5.84 |
| 07/10/2026 16:33 | 2 | 5.84 |
| 07/10/2026 16:33 | 10 | 5.84 |
| 07/10/2026 16:33 | 50 | 5.85 |
| 07/10/2026 16:33 | 300 | 5.85 |
| 07/10/2026 16:33 | 400 | 5.85 |
| 07/10/2026 16:33 | 20 | 5.85 |
| 07/10/2026 16:33 | 1 | 5.86 |
| 07/10/2026 16:33 | 22 | 5.87 |
| 07/10/2026 16:33 | 2 | 5.87 |
| 07/10/2026 16:33 | 16 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 16 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 32 | 5.87 |
| 07/10/2026 16:33 | 32 | 5.87 |
| 07/10/2026 16:33 | 500 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 268 | 5.86 |
| 07/10/2026 16:33 | 300 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 32 | 5.86 |
| 07/10/2026 16:33 | 32 | 5.86 |
| 07/10/2026 16:33 | 300 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.86 |
| 07/10/2026 16:33 | 300 | 5.86 |
| 07/10/2026 16:33 | 300 | 5.86 |
| 07/10/2026 16:33 | 25 | 5.86 |
| 07/10/2026 16:33 | 475 | 5.86 |
| 07/10/2026 16:33 | 91 | 5.86 |
| 07/10/2026 16:33 | 38 | 5.86 |
| 07/10/2026 16:33 | 100 | 5.87 |
| 07/10/2026 16:33 | 300 | 5.87 |
| 07/10/2026 16:33 | 100 | 5.88 |
| 07/10/2026 16:33 | 8545 | 5.88 |
| 07/10/2026 16:33 | 45 | 5.88 |
| 07/10/2026 16:33 | 408 | 5.88 |
| 07/10/2026 16:33 | 2 | 5.88 |
| 07/10/2026 16:32 | 700 | 5.89 |
| 07/10/2026 16:32 | 4 | 5.89 |
| 07/10/2026 16:32 | 1 | 5.89 |
| 07/10/2026 16:32 | 1 | 5.895 |
| 07/10/2026 16:32 | 126 | 5.905 |
| 07/10/2026 16:32 | 1 | 5.905 |
| 07/10/2026 16:32 | 13 | 5.905 |
| 07/10/2026 16:32 | 35 | 5.90 |
| 07/10/2026 16:32 | 12 | 5.90 |
| 07/10/2026 16:32 | 4 | 5.90 |
| 07/10/2026 16:32 | 49 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 10 | 5.90 |
| 07/10/2026 16:32 | 10 | 5.90 |
| 07/10/2026 16:32 | 10 | 5.90 |
| 07/10/2026 16:32 | 12 | 5.90 |
| 07/10/2026 16:32 | 500 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 300 | 5.90 |
| 07/10/2026 16:32 | 300 | 5.90 |
| 07/10/2026 16:32 | 781 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.90 |
| 07/10/2026 16:32 | 119 | 5.90 |
| 07/10/2026 16:32 | 25 | 5.90 |
| 07/10/2026 16:32 | 100 | 5.91 |
| 07/10/2026 16:32 | 10000 | 5.91 |
| 07/10/2026 16:32 | 16 | 5.91 |
| 07/10/2026 16:32 | 34 | 5.91 |
| 07/10/2026 16:32 | 1 | 5.91 |
| 07/10/2026 16:32 | 100 | 5.92 |
| 07/10/2026 16:32 | 100 | 5.93 |
| 07/10/2026 16:32 | 10 | 5.93 |
| 07/10/2026 16:32 | 2 | 5.93 |
| 07/10/2026 16:32 | 300 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 160 | 5.94 |
| 07/10/2026 16:32 | 160 | 5.94 |
| 07/10/2026 16:32 | 15 | 5.94 |
| 07/10/2026 16:32 | 145 | 5.94 |
| 07/10/2026 16:32 | 127 | 5.94 |
| 07/10/2026 16:32 | 200 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:32 | 53 | 5.94 |
| 07/10/2026 16:32 | 47 | 5.94 |
| 07/10/2026 16:32 | 50 | 5.94 |
| 07/10/2026 16:32 | 9 | 5.94 |
| 07/10/2026 16:32 | 100 | 5.94 |
| 07/10/2026 16:31 | 200 | 5.955 |
| 07/10/2026 16:31 | 600 | 5.955 |
| 07/10/2026 16:31 | 200 | 5.95 |
| 07/10/2026 16:31 | 10 | 5.95 |
| 07/10/2026 16:31 | 100 | 5.95 |
| 07/10/2026 16:31 | 100 | 5.95 |
| 07/10/2026 16:31 | 10 | 5.945 |
| 07/10/2026 16:31 | 10 | 5.94 |
| 07/10/2026 16:31 | 100 | 5.935 |
| 07/10/2026 16:30 | 200 | 5.93 |
| 07/10/2026 16:30 | 450 | 5.93 |
| 07/10/2026 16:30 | 150 | 5.93 |
| 07/10/2026 16:30 | 320 | 5.925 |
| 07/10/2026 16:30 | 17 | 5.92 |
| 07/10/2026 16:30 | 17 | 5.92 |
| 07/10/2026 16:30 | 598 | 5.92 |
| 07/10/2026 16:30 | 2 | 5.92 |
| 07/10/2026 16:30 | 11 | 5.925 |
| 07/10/2026 16:29 | 116 | 5.925 |
| 07/10/2026 16:28 | 13 | 5.925 |
| 07/10/2026 16:28 | 350 | 5.925 |
| 07/10/2026 16:27 | 600 | 5.91 |
| 07/10/2026 16:27 | 100 | 5.91 |
| 07/10/2026 16:27 | 200 | 5.91 |
| 07/10/2026 16:27 | 1 | 5.91 |
| 07/10/2026 16:27 | 100 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 10 | 5.905 |
| 07/10/2026 16:25 | 350 | 5.905 |
| 07/10/2026 16:25 | 119 | 5.905 |
| 07/10/2026 16:25 | 58 | 5.91 |
| 07/10/2026 16:25 | 1 | 5.91 |
| 07/10/2026 16:24 | 1 | 5.915 |
| 07/10/2026 16:24 | 1100 | 5.92 |
| 07/10/2026 16:24 | 10 | 5.925 |
| 07/10/2026 16:24 | 100 | 5.92 |
| 07/10/2026 16:24 | 400 | 5.92 |
| 07/10/2026 16:24 | 68 | 5.92 |
| 07/10/2026 16:24 | 10 | 5.92 |
| 07/10/2026 16:24 | 122 | 5.92 |
| 07/10/2026 16:24 | 1000 | 5.92 |
| 07/10/2026 16:24 | 100 | 5.915 |
| 07/10/2026 16:24 | 10 | 5.915 |
| 07/10/2026 16:24 | 1 | 5.915 |
| 07/10/2026 16:24 | 100 | 5.915 |
| 07/10/2026 16:24 | 100 | 5.915 |
| 07/10/2026 16:24 | 100 | 5.915 |
| 07/10/2026 16:24 | 309 | 5.91 |
| 07/10/2026 16:24 | 4 | 5.91 |
| 07/10/2026 16:24 | 11 | 5.91 |
| 07/10/2026 16:24 | 76 | 5.91 |
| 07/10/2026 16:24 | 100 | 5.90 |
| 07/10/2026 16:24 | 100 | 5.90 |
| 07/10/2026 16:24 | 100 | 5.90 |
| 07/10/2026 16:24 | 100 | 5.90 |
| 07/10/2026 16:23 | 100 | 5.895 |
| 07/10/2026 16:23 | 120 | 5.89 |
| 07/10/2026 16:23 | 280 | 5.89 |
| 07/10/2026 16:23 | 500 | 5.89 |
| 07/10/2026 16:22 | 100 | 5.89 |
| 07/10/2026 16:22 | 100 | 5.89 |
| 07/10/2026 16:22 | 13 | 5.89 |
| 07/10/2026 16:22 | 87 | 5.89 |
| 07/10/2026 16:22 | 100 | 5.89 |
| 07/10/2026 16:22 | 200 | 5.89 |
| 07/10/2026 16:22 | 100 | 5.89 |
| 07/10/2026 16:21 | 1 | 5.885 |
| 07/10/2026 16:21 | 1 | 5.885 |
| 07/10/2026 16:21 | 100 | 5.885 |
| 07/10/2026 16:21 | 100 | 5.885 |
| 07/10/2026 16:21 | 350 | 5.885 |
| 07/10/2026 16:21 | 100 | 5.885 |
| 07/10/2026 16:21 | 1 | 5.88 |
| 07/10/2026 16:21 | 24 | 5.89 |
| 07/10/2026 16:21 | 21 | 5.89 |
| 07/10/2026 16:21 | 10 | 5.89 |
| 07/10/2026 16:21 | 37 | 5.89 |
| 07/10/2026 16:21 | 1 | 5.89 |
| 07/10/2026 16:21 | 7 | 5.89 |
| 07/10/2026 16:21 | 29 | 5.89 |
| 07/10/2026 16:21 | 29 | 5.89 |
| 07/10/2026 16:21 | 55 | 5.89 |
| 07/10/2026 16:21 | 45 | 5.89 |
| 07/10/2026 16:21 | 29 | 5.89 |
| 07/10/2026 16:21 | 21 | 5.89 |
| 07/10/2026 16:21 | 79 | 5.89 |
| 07/10/2026 16:21 | 221 | 5.89 |
| 07/10/2026 16:21 | 1 | 5.89 |
| 07/10/2026 16:21 | 178 | 5.89 |
| 07/10/2026 16:21 | 100 | 5.89 |
| 07/10/2026 16:21 | 100 | 5.89 |
| 07/10/2026 16:21 | 200 | 5.89 |
| 07/10/2026 16:21 | 400 | 5.89 |
| 07/10/2026 16:21 | 200 | 5.89 |
| 07/10/2026 16:21 | 28 | 5.89 |
| 07/10/2026 16:21 | 28 | 5.89 |
| 07/10/2026 16:21 | 12 | 5.89 |
| 07/10/2026 16:21 | 16 | 5.89 |
| 07/10/2026 16:21 | 79 | 5.89 |
| 07/10/2026 16:21 | 6 | 5.89 |
| 07/10/2026 16:21 | 10 | 5.89 |
| 07/10/2026 16:21 | 90 | 5.89 |
| 07/10/2026 16:21 | 800 | 5.89 |
| 07/10/2026 16:21 | 10 | 5.885 |
| 07/10/2026 16:21 | 1 | 5.885 |
| 07/10/2026 16:21 | 300 | 5.89 |
| 07/10/2026 16:21 | 100 | 5.89 |
| 07/10/2026 16:21 | 473 | 5.89 |
| 07/10/2026 16:21 | 127 | 5.89 |
| 07/10/2026 16:21 | 5 | 5.89 |
| 07/10/2026 16:21 | 100 | 5.895 |
| 07/10/2026 16:21 | 100 | 5.90 |
| 07/10/2026 16:21 | 1300 | 5.90 |
| 07/10/2026 16:21 | 99 | 5.90 |
| 07/10/2026 16:21 | 1 | 5.90 |
| 07/10/2026 16:21 | 1 | 5.905 |
| 07/10/2026 16:20 | 100 | 5.90 |
| 07/10/2026 16:20 | 100 | 5.905 |
| 07/10/2026 16:20 | 10 | 5.905 |
| 07/10/2026 16:20 | 1 | 5.905 |
| 07/10/2026 16:20 | 100 | 5.905 |
| 07/10/2026 16:20 | 1 | 5.90 |
| 07/10/2026 16:20 | 5 | 5.90 |
| 07/10/2026 16:20 | 13 | 5.90 |
| 07/10/2026 16:20 | 41 | 5.90 |
| 07/10/2026 16:20 | 144 | 5.90 |
| 07/10/2026 16:20 | 1 | 5.90 |
| 07/10/2026 16:20 | 200 | 5.91 |
| 07/10/2026 16:20 | 100 | 5.91 |
| 07/10/2026 16:20 | 71 | 5.91 |
| 07/10/2026 16:20 | 5 | 5.91 |
| 07/10/2026 16:20 | 5 | 5.91 |
| 07/10/2026 16:20 | 200 | 5.91 |
| 07/10/2026 16:20 | 300 | 5.92 |
| 07/10/2026 16:20 | 1500 | 5.92 |
| 07/10/2026 16:20 | 200 | 5.92 |
| 07/10/2026 16:20 | 600 | 5.92 |
| 07/10/2026 16:19 | 100 | 5.93 |
| 07/10/2026 16:19 | 100 | 5.93 |
| 07/10/2026 16:19 | 199 | 5.93 |
| 07/10/2026 16:19 | 1 | 5.93 |
| 07/10/2026 16:19 | 100 | 5.93 |
| 07/10/2026 16:18 | 350 | 5.935 |
| 07/10/2026 16:18 | 100 | 5.935 |
| 07/10/2026 16:18 | 100 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.94 |
| 07/10/2026 16:18 | 100 | 5.945 |
| 07/10/2026 16:18 | 68 | 5.95 |
| 07/10/2026 16:18 | 100 | 5.95 |
| 07/10/2026 16:18 | 200 | 5.95 |
| 07/10/2026 16:18 | 32 | 5.95 |
| 07/10/2026 16:18 | 200 | 5.945 |
| 07/10/2026 16:18 | 168 | 5.95 |
| 07/10/2026 16:18 | 100 | 5.95 |
| 07/10/2026 16:18 | 22 | 5.945 |
| 07/10/2026 16:18 | 10 | 5.945 |
| 07/10/2026 16:18 | 300 | 5.945 |
| 07/10/2026 16:18 | 100 | 5.95 |
| 07/10/2026 16:18 | 100 | 5.95 |
| 07/10/2026 16:18 | 200 | 5.95 |
| 07/10/2026 16:18 | 100 | 5.95 |
| 07/10/2026 16:17 | 40 | 5.96 |
| 07/10/2026 16:17 | 160 | 5.96 |
| 07/10/2026 16:17 | 19 | 5.955 |
| 07/10/2026 16:17 | 64 | 5.95 |
| 07/10/2026 16:17 | 17 | 5.95 |
| 07/10/2026 16:17 | 300 | 5.95 |
| 07/10/2026 16:17 | 100 | 5.95 |
| 07/10/2026 16:17 | 10 | 5.945 |
| 07/10/2026 16:17 | 248 | 5.945 |
| 07/10/2026 16:17 | 350 | 5.945 |
| 07/10/2026 16:17 | 100 | 5.945 |
| 07/10/2026 16:17 | 1 | 5.945 |
| 07/10/2026 16:17 | 1 | 5.945 |
| 07/10/2026 16:16 | 10 | 5.945 |
| 07/10/2026 16:16 | 350 | 5.945 |
| 07/10/2026 16:16 | 100 | 5.94 |
| 07/10/2026 16:15 | 100 | 5.94 |
| 07/10/2026 16:15 | 100 | 5.945 |
| 07/10/2026 16:15 | 350 | 5.945 |
| 07/10/2026 16:15 | 398 | 5.94 |
| 07/10/2026 16:15 | 2 | 5.94 |
| 07/10/2026 16:15 | 500 | 5.935 |
| 07/10/2026 16:15 | 10 | 5.93 |
| 07/10/2026 16:15 | 11 | 5.93 |
| 07/10/2026 16:15 | 100 | 5.93 |
| 07/10/2026 16:15 | 43 | 5.93 |
| 07/10/2026 16:15 | 200 | 5.93 |
| 07/10/2026 16:15 | 100 | 5.93 |
| 07/10/2026 16:15 | 5 | 5.93 |
| 07/10/2026 16:15 | 15 | 5.93 |
| 07/10/2026 16:14 | 100 | 5.935 |
| 07/10/2026 16:14 | 200 | 5.94 |
| 07/10/2026 16:14 | 5 | 5.94 |
| 07/10/2026 16:14 | 15 | 5.94 |
| 07/10/2026 16:14 | 1643 | 5.94 |
| 07/10/2026 16:14 | 80 | 5.95 |
| 07/10/2026 16:14 | 300 | 5.95 |
| 07/10/2026 16:14 | 600 | 5.95 |
| 07/10/2026 16:14 | 24 | 5.95 |
| 07/10/2026 16:14 | 78 | 5.95 |
| 07/10/2026 16:14 | 22 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:14 | 20 | 5.95 |
| 07/10/2026 16:14 | 180 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:14 | 300 | 5.95 |
| 07/10/2026 16:14 | 10 | 5.945 |
| 07/10/2026 16:14 | 10 | 5.945 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:13 | 10 | 5.955 |
| 07/10/2026 16:13 | 1 | 5.955 |
| 07/10/2026 16:12 | 350 | 5.955 |
| 07/10/2026 16:12 | 100 | 5.95 |
| 07/10/2026 16:12 | 100 | 5.95 |
| 07/10/2026 16:12 | 330 | 5.945 |
| 07/10/2026 16:12 | 10 | 5.945 |
| 07/10/2026 16:12 | 10 | 5.945 |
| 07/10/2026 16:12 | 350 | 5.945 |
| 07/10/2026 16:11 | 400 | 5.945 |
| 07/10/2026 16:11 | 10 | 5.95 |
| 07/10/2026 16:11 | 10 | 5.95 |
| 07/10/2026 16:11 | 90 | 5.95 |
| 07/10/2026 16:11 | 10 | 5.95 |
| 07/10/2026 16:11 | 490 | 5.95 |
| 07/10/2026 16:11 | 300 | 5.95 |
| 07/10/2026 16:11 | 100 | 5.95 |
| 07/10/2026 16:11 | 10 | 5.945 |
| 07/10/2026 16:11 | 10 | 5.945 |
| 07/10/2026 16:10 | 10 | 5.94 |
| 07/10/2026 16:10 | 10 | 5.94 |
| 07/10/2026 16:10 | 300 | 5.94 |
| 07/10/2026 16:10 | 1 | 5.935 |
| 07/10/2026 16:10 | 10 | 5.935 |
| 07/10/2026 16:10 | 14 | 5.935 |
| 07/10/2026 16:09 | 10 | 5.94 |
| 07/10/2026 16:09 | 14 | 5.94 |
| 07/10/2026 16:09 | 200 | 5.94 |
| 07/10/2026 16:09 | 273 | 5.94 |
| 07/10/2026 16:09 | 6 | 5.94 |
| 07/10/2026 16:09 | 1 | 5.94 |
| 07/10/2026 16:09 | 46 | 5.935 |
| 07/10/2026 16:09 | 100 | 5.94 |
| 07/10/2026 16:08 | 11 | 5.94 |
| 07/10/2026 16:08 | 91 | 5.94 |
| 07/10/2026 16:08 | 189 | 5.94 |
| 07/10/2026 16:08 | 11 | 5.935 |
| 07/10/2026 16:08 | 1 | 5.935 |
| 07/10/2026 16:08 | 5 | 5.935 |
| 07/10/2026 16:08 | 15 | 5.935 |
| 07/10/2026 16:08 | 350 | 5.935 |
| 07/10/2026 16:08 | 600 | 5.93 |
| 07/10/2026 16:08 | 99 | 5.93 |
| 07/10/2026 16:08 | 1 | 5.93 |
| 07/10/2026 16:08 | 26 | 5.925 |
| 07/10/2026 16:08 | 18 | 5.925 |
| 07/10/2026 16:08 | 12 | 5.925 |
| 07/10/2026 16:08 | 6 | 5.925 |
| 07/10/2026 16:08 | 14 | 5.925 |
| 07/10/2026 16:08 | 79 | 5.925 |
| 07/10/2026 16:08 | 30 | 5.925 |
| 07/10/2026 16:08 | 67 | 5.925 |
| 07/10/2026 16:08 | 19 | 5.93 |
| 07/10/2026 16:08 | 400 | 5.93 |
| 07/10/2026 16:08 | 10 | 5.93 |
| 07/10/2026 16:07 | 8 | 5.945 |
| 07/10/2026 16:07 | 2986 | 5.94 |
| 07/10/2026 16:07 | 300 | 5.94 |
| 07/10/2026 16:07 | 14 | 5.935 |
| 07/10/2026 16:07 | 200 | 5.94 |
| 07/10/2026 16:07 | 1319 | 5.94 |
| 07/10/2026 16:07 | 3584 | 5.94 |
| 07/10/2026 16:07 | 1 | 5.95 |
| 07/10/2026 16:07 | 336 | 5.95 |
| 07/10/2026 16:07 | 13 | 5.95 |
| 07/10/2026 16:07 | 1 | 5.95 |
| 07/10/2026 16:07 | 11 | 5.94 |
| 07/10/2026 16:07 | 8 | 5.94 |
| 07/10/2026 16:07 | 199 | 5.94 |
| 07/10/2026 16:07 | 56 | 5.935 |
| 07/10/2026 16:07 | 10 | 5.935 |
| 07/10/2026 16:07 | 12 | 5.935 |
| 07/10/2026 16:06 | 19 | 5.94 |
| 07/10/2026 16:06 | 200 | 5.94 |
| 07/10/2026 16:06 | 100 | 5.94 |
| 07/10/2026 16:06 | 100 | 5.945 |
| 07/10/2026 16:06 | 100 | 5.95 |
| 07/10/2026 16:06 | 8 | 5.95 |
| 07/10/2026 16:06 | 100 | 5.95 |
| 07/10/2026 16:06 | 700 | 5.95 |
| 07/10/2026 16:06 | 180 | 5.95 |
| 07/10/2026 16:06 | 778 | 5.95 |
| 07/10/2026 16:06 | 89 | 5.95 |
| 07/10/2026 16:06 | 133 | 5.95 |
| 07/10/2026 16:06 | 10 | 5.945 |
| 07/10/2026 16:06 | 120 | 5.945 |
| 07/10/2026 16:06 | 1 | 5.945 |
| 07/10/2026 16:06 | 350 | 5.945 |
| 07/10/2026 16:06 | 330 | 5.945 |
| 07/10/2026 16:06 | 20 | 5.945 |
| 07/10/2026 16:06 | 700 | 5.94 |
| 07/10/2026 16:05 | 14 | 5.935 |
| 07/10/2026 16:05 | 16 | 5.935 |
| 07/10/2026 16:05 | 100 | 5.93 |
| 07/10/2026 16:05 | 40 | 5.93 |
| 07/10/2026 16:05 | 100 | 5.93 |
| 07/10/2026 16:05 | 99 | 5.93 |
| 07/10/2026 16:05 | 1 | 5.93 |
| 07/10/2026 16:05 | 18 | 5.925 |
| 07/10/2026 16:05 | 24 | 5.925 |
| 07/10/2026 16:05 | 45 | 5.92 |
| 07/10/2026 16:05 | 300 | 5.92 |
| 07/10/2026 16:05 | 135 | 5.92 |
| 07/10/2026 16:05 | 100 | 5.92 |
| 07/10/2026 16:05 | 6 | 5.92 |
| 07/10/2026 16:05 | 13 | 5.92 |
| 07/10/2026 16:05 | 5 | 5.92 |
| 07/10/2026 16:05 | 14 | 5.92 |
| 07/10/2026 16:05 | 10 | 5.92 |
| 07/10/2026 16:05 | 8 | 5.92 |
| 07/10/2026 16:05 | 192 | 5.92 |
| 07/10/2026 16:05 | 300 | 5.93 |
| 07/10/2026 16:05 | 100 | 5.93 |
| 07/10/2026 16:05 | 300 | 5.93 |
| 07/10/2026 16:05 | 100 | 5.93 |
| 07/10/2026 16:05 | 100 | 5.93 |
| 07/10/2026 16:05 | 200 | 5.925 |
| 07/10/2026 16:04 | 400 | 5.92 |
| 07/10/2026 16:04 | 100 | 5.91 |
| 07/10/2026 16:04 | 300 | 5.91 |
| 07/10/2026 16:04 | 100 | 5.91 |
| 07/10/2026 16:03 | 100 | 5.915 |
| 07/10/2026 16:03 | 100 | 5.915 |
| 07/10/2026 16:03 | 800 | 5.91 |
| 07/10/2026 16:03 | 1100 | 5.91 |
| 07/10/2026 16:03 | 300 | 5.90 |
| 07/10/2026 16:02 | 100 | 5.90 |
| 07/10/2026 16:02 | 100 | 5.90 |
| 07/10/2026 16:02 | 200 | 5.90 |
| 07/10/2026 16:02 | 25 | 5.90 |
| 07/10/2026 16:02 | 300 | 5.90 |
| 07/10/2026 16:02 | 29 | 5.905 |
| 07/10/2026 16:02 | 100 | 5.905 |
| 07/10/2026 16:02 | 100 | 5.905 |
| 07/10/2026 16:02 | 100 | 5.91 |
| 07/10/2026 16:02 | 100 | 5.91 |
| 07/10/2026 16:02 | 350 | 5.915 |
| 07/10/2026 16:02 | 206 | 5.91 |
| 07/10/2026 16:02 | 300 | 5.91 |
| 07/10/2026 16:02 | 100 | 5.91 |
| 07/10/2026 16:02 | 60 | 5.91 |
| 07/10/2026 16:02 | 800 | 5.91 |
| 07/10/2026 16:02 | 100 | 5.905 |
| 07/10/2026 16:01 | 1 | 5.905 |
| 07/10/2026 16:01 | 33 | 5.90 |
| 07/10/2026 16:01 | 267 | 5.90 |
| 07/10/2026 16:01 | 33 | 5.90 |
| 07/10/2026 16:01 | 10 | 5.895 |
| 07/10/2026 16:01 | 350 | 5.895 |
| 07/10/2026 16:00 | 33 | 5.89 |
| 07/10/2026 16:00 | 27 | 5.89 |
| 07/10/2026 16:00 | 206 | 5.89 |
| 07/10/2026 16:00 | 19 | 5.89 |
| 07/10/2026 16:00 | 19 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 100 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 1 | 5.89 |
| 07/10/2026 16:00 | 100 | 5.89 |
| 07/10/2026 16:00 | 262 | 5.89 |
| 07/10/2026 16:00 | 261 | 5.89 |
| 07/10/2026 16:00 | 24 | 5.89 |
| 07/10/2026 16:00 | 19 | 5.89 |
| 07/10/2026 16:00 | 200 | 5.89 |
| 07/10/2026 16:00 | 19 | 5.90 |
| 07/10/2026 16:00 | 19 | 5.90 |
| 07/10/2026 16:00 | 100 | 5.90 |
| 07/10/2026 16:00 | 200 | 5.90 |
| 07/10/2026 16:00 | 100 | 5.90 |
| 07/10/2026 16:00 | 24 | 5.90 |
| 07/10/2026 16:00 | 245 | 5.90 |
| 07/10/2026 16:00 | 555 | 5.90 |
| 07/10/2026 16:00 | 100 | 5.90 |
| 07/10/2026 16:00 | 100 | 5.90 |
| 07/10/2026 16:00 | 1000 | 5.90 |
| 07/10/2026 16:00 | 1900 | 5.90 |
| 07/10/2026 16:00 | 1 | 5.895 |
| 07/10/2026 16:00 | 24 | 5.90 |
| 07/10/2026 16:00 | 21 | 5.90 |
| 07/10/2026 16:00 | 3 | 5.90 |
| 07/10/2026 16:00 | 300 | 5.90 |
| 07/10/2026 16:00 | 200 | 5.90 |
| 07/10/2026 16:00 | 100 | 5.90 |
| 07/10/2026 16:00 | 1 | 5.90 |
| 07/10/2026 16:00 | 1 | 5.895 |
| 07/10/2026 16:00 | 3 | 5.91 |
| 07/10/2026 15:59 | 350 | 5.915 |
| 07/10/2026 15:59 | 999 | 5.91 |
| 07/10/2026 15:59 | 1 | 5.91 |
| 07/10/2026 15:59 | 100 | 5.90 |
| 07/10/2026 15:59 | 100 | 5.90 |
| 07/10/2026 15:59 | 190 | 5.89 |
| 07/10/2026 15:59 | 200 | 5.89 |
| 07/10/2026 15:59 | 64 | 5.89 |
| 07/10/2026 15:59 | 9 | 5.89 |
| 07/10/2026 15:59 | 27 | 5.89 |
| 07/10/2026 15:59 | 33 | 5.89 |
| 07/10/2026 15:59 | 27 | 5.89 |
| 07/10/2026 15:59 | 40 | 5.89 |
| 07/10/2026 15:59 | 100 | 5.90 |
| 07/10/2026 15:59 | 100 | 5.90 |
| 07/10/2026 15:59 | 38 | 5.90 |
| 07/10/2026 15:59 | 18 | 5.90 |
| 07/10/2026 15:59 | 500 | 5.905 |
| 07/10/2026 15:59 | 350 | 5.895 |
| 07/10/2026 15:59 | 350 | 5.895 |
| 07/10/2026 15:58 | 100 | 5.895 |
| 07/10/2026 15:58 | 900 | 5.89 |
| 07/10/2026 15:58 | 1400 | 5.89 |
| 07/10/2026 15:58 | 60 | 5.89 |
| 07/10/2026 15:58 | 40 | 5.89 |
| 07/10/2026 15:58 | 58 | 5.89 |
| 07/10/2026 15:58 | 16 | 5.89 |
| 07/10/2026 15:58 | 100 | 5.89 |
| 07/10/2026 15:58 | 17 | 5.89 |
| 07/10/2026 15:58 | 1 | 5.89 |
| 07/10/2026 15:58 | 350 | 5.885 |
| 07/10/2026 15:58 | 350 | 5.885 |
| 07/10/2026 15:58 | 100 | 5.885 |
| 07/10/2026 15:58 | 100 | 5.885 |
| 07/10/2026 15:58 | 100 | 5.885 |
| 07/10/2026 15:58 | 200 | 5.885 |
| 07/10/2026 15:58 | 20 | 5.89 |
| 07/10/2026 15:58 | 800 | 5.89 |
| 07/10/2026 15:58 | 100 | 5.89 |
| 07/10/2026 15:58 | 182 | 5.89 |
| 07/10/2026 15:58 | 18 | 5.89 |
| 07/10/2026 15:58 | 100 | 5.89 |
| 07/10/2026 15:58 | 20 | 5.89 |
| 07/10/2026 15:58 | 40 | 5.89 |
| 07/10/2026 15:58 | 60 | 5.89 |
| 07/10/2026 15:57 | 200 | 5.89 |
| 07/10/2026 15:57 | 200 | 5.89 |
| 07/10/2026 15:57 | 800 | 5.89 |
| 07/10/2026 15:57 | 1 | 5.89 |
| 07/10/2026 15:57 | 100 | 5.89 |
| 07/10/2026 15:57 | 300 | 5.89 |
| 07/10/2026 15:57 | 1 | 5.89 |
| 07/10/2026 15:57 | 18 | 5.89 |
| 07/10/2026 15:57 | 18 | 5.89 |
| 07/10/2026 15:57 | 17 | 5.89 |
| 07/10/2026 15:57 | 1 | 5.89 |
| 07/10/2026 15:57 | 200 | 5.89 |
| 07/10/2026 15:57 | 5 | 5.89 |
| 07/10/2026 15:57 | 1000 | 5.89 |
| 07/10/2026 15:56 | 1 | 5.895 |
| 07/10/2026 15:56 | 1 | 5.895 |
| 07/10/2026 15:56 | 296 | 5.90 |
| 07/10/2026 15:56 | 14 | 5.90 |
| 07/10/2026 15:56 | 663 | 5.90 |
| 07/10/2026 15:56 | 1326 | 5.90 |
| 07/10/2026 15:56 | 1 | 5.90 |
| 07/10/2026 15:56 | 1 | 5.90 |
| 07/10/2026 15:55 | 350 | 5.905 |
| 07/10/2026 15:55 | 200 | 5.90 |
| 07/10/2026 15:55 | 600 | 5.90 |
| 07/10/2026 15:55 | 8 | 5.90 |
| 07/10/2026 15:55 | 1 | 5.905 |
| 07/10/2026 15:54 | 92 | 5.91 |
| 07/10/2026 15:54 | 2 | 5.91 |
| 07/10/2026 15:54 | 6 | 5.91 |
| 07/10/2026 15:54 | 18 | 5.92 |
| 07/10/2026 15:54 | 18 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 99 | 5.92 |
| 07/10/2026 15:54 | 1 | 5.92 |
| 07/10/2026 15:54 | 400 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:54 | 86 | 5.92 |
| 07/10/2026 15:54 | 14 | 5.92 |
| 07/10/2026 15:54 | 200 | 5.92 |
| 07/10/2026 15:54 | 100 | 5.92 |
| 07/10/2026 15:53 | 100 | 5.91 |
| 07/10/2026 15:53 | 19 | 5.91 |
| 07/10/2026 15:53 | 100 | 5.91 |
| 07/10/2026 15:53 | 200 | 5.91 |
| 07/10/2026 15:52 | 350 | 5.915 |
| 07/10/2026 15:52 | 200 | 5.915 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 100 | 5.91 |
| 07/10/2026 15:52 | 57 | 5.91 |
| 07/10/2026 15:52 | 43 | 5.91 |
| 07/10/2026 15:51 | 88 | 5.905 |
| 07/10/2026 15:51 | 400 | 5.905 |
| 07/10/2026 15:51 | 100 | 5.905 |
| 07/10/2026 15:51 | 100 | 5.90 |
| 07/10/2026 15:51 | 18 | 5.90 |
| 07/10/2026 15:51 | 18 | 5.895 |
| 07/10/2026 15:51 | 100 | 5.895 |
| 07/10/2026 15:51 | 120 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 200 | 5.89 |
| 07/10/2026 15:51 | 200 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 200 | 5.89 |
| 07/10/2026 15:51 | 1 | 5.89 |
| 07/10/2026 15:51 | 20 | 5.89 |
| 07/10/2026 15:51 | 20 | 5.89 |
| 07/10/2026 15:51 | 500 | 5.89 |
| 07/10/2026 15:51 | 1 | 5.89 |
| 07/10/2026 15:51 | 20 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 20 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 20 | 5.89 |
| 07/10/2026 15:51 | 200 | 5.89 |
| 07/10/2026 15:51 | 200 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 400 | 5.885 |
| 07/10/2026 15:51 | 500 | 5.885 |
| 07/10/2026 15:51 | 500 | 5.885 |
| 07/10/2026 15:51 | 100 | 5.89 |
| 07/10/2026 15:51 | 112 | 5.89 |
| 07/10/2026 15:51 | 48 | 5.89 |
| 07/10/2026 15:51 | 52 | 5.89 |
| 07/10/2026 15:51 | 5 | 5.89 |
| 07/10/2026 15:51 | 5 | 5.89 |
| 07/10/2026 15:51 | 100 | 5.90 |
| 07/10/2026 15:51 | 100 | 5.90 |
| 07/10/2026 15:51 | 118 | 5.90 |
| 07/10/2026 15:51 | 307 | 5.90 |
| 07/10/2026 15:51 | 706 | 5.90 |
| 07/10/2026 15:51 | 87 | 5.90 |
| 07/10/2026 15:51 | 5 | 5.90 |
| 07/10/2026 15:51 | 2540 | 5.90 |
| 07/10/2026 15:51 | 5 | 5.90 |
| 07/10/2026 15:50 | 50 | 5.905 |
| 07/10/2026 15:50 | 350 | 5.905 |
| 07/10/2026 15:50 | 350 | 5.905 |
| 07/10/2026 15:50 | 100 | 5.905 |
| 07/10/2026 15:50 | 100 | 5.905 |
| 07/10/2026 15:50 | 350 | 5.905 |
| 07/10/2026 15:50 | 200 | 5.905 |
| 07/10/2026 15:50 | 350 | 5.905 |
| 07/10/2026 15:50 | 92 | 5.91 |
| 07/10/2026 15:50 | 8 | 5.91 |
| 07/10/2026 15:50 | 100 | 5.91 |
| 07/10/2026 15:50 | 600 | 5.92 |
| 07/10/2026 15:50 | 200 | 5.92 |
| 07/10/2026 15:50 | 56 | 5.92 |
| 07/10/2026 15:50 | 100 | 5.92 |
| 07/10/2026 15:49 | 300 | 5.925 |
| 07/10/2026 15:49 | 300 | 5.925 |
| 07/10/2026 15:49 | 300 | 5.925 |
| 07/10/2026 15:49 | 200 | 5.925 |
| 07/10/2026 15:49 | 200 | 5.925 |
| 07/10/2026 15:49 | 350 | 5.925 |
| 07/10/2026 15:49 | 260 | 5.92 |
| 07/10/2026 15:49 | 10 | 5.92 |
| 07/10/2026 15:49 | 3 | 5.92 |
| 07/10/2026 15:49 | 91 | 5.91 |
| 07/10/2026 15:49 | 9 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 200 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.91 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 100 | 5.90 |
| 07/10/2026 15:49 | 224 | 5.90 |
| 07/10/2026 15:49 | 13 | 5.90 |
| 07/10/2026 15:48 | 234 | 5.91 |
| 07/10/2026 15:48 | 200 | 5.91 |
| 07/10/2026 15:48 | 71 | 5.91 |
| 07/10/2026 15:48 | 200 | 5.91 |
| 07/10/2026 15:48 | 24 | 5.91 |
| 07/10/2026 15:48 | 55 | 5.91 |
| 07/10/2026 15:48 | 100 | 5.92 |
| 07/10/2026 15:48 | 176 | 5.92 |
| 07/10/2026 15:48 | 100 | 5.91 |
| 07/10/2026 15:48 | 100 | 5.91 |
| 07/10/2026 15:48 | 300 | 5.91 |
| 07/10/2026 15:48 | 100 | 5.91 |
| 07/10/2026 15:48 | 100 | 5.91 |
| 07/10/2026 15:48 | 131 | 5.91 |
| 07/10/2026 15:48 | 60 | 5.91 |
| 07/10/2026 15:48 | 400 | 5.915 |
| 07/10/2026 15:47 | 350 | 5.915 |
| 07/10/2026 15:47 | 350 | 5.915 |
| 07/10/2026 15:47 | 60 | 5.92 |
| 07/10/2026 15:47 | 40 | 5.92 |
| 07/10/2026 15:47 | 40 | 5.92 |
| 07/10/2026 15:47 | 60 | 5.92 |
| 07/10/2026 15:47 | 400 | 5.92 |
| 07/10/2026 15:47 | 100 | 5.92 |
| 07/10/2026 15:47 | 1877 | 5.90 |
| 07/10/2026 15:47 | 1 | 5.90 |
| 07/10/2026 15:47 | 22 | 5.90 |
| 07/10/2026 15:47 | 273 | 5.90 |
| 07/10/2026 15:47 | 100 | 5.90 |
| 07/10/2026 15:47 | 600 | 5.90 |
| 07/10/2026 15:47 | 221 | 5.90 |
| 07/10/2026 15:47 | 18 | 5.90 |
| 07/10/2026 15:46 | 200 | 5.91 |
| 07/10/2026 15:46 | 234 | 5.91 |
| 07/10/2026 15:46 | 6 | 5.91 |
| 07/10/2026 15:46 | 182 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.91 |
| 07/10/2026 15:46 | 300 | 5.91 |
| 07/10/2026 15:46 | 300 | 5.91 |
| 07/10/2026 15:46 | 100 | 5.90 |
| 07/10/2026 15:46 | 400 | 5.90 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 50 | 5.895 |
| 07/10/2026 15:46 | 50 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 12 | 5.895 |
| 07/10/2026 15:46 | 350 | 5.895 |
| 07/10/2026 15:46 | 2 | 5.895 |
| 07/10/2026 15:46 | 100 | 5.89 |
| 07/10/2026 15:46 | 100 | 5.89 |
| 07/10/2026 15:46 | 6 | 5.89 |
| 07/10/2026 15:46 | 37 | 5.89 |
| 07/10/2026 15:46 | 100 | 5.89 |
| 07/10/2026 15:46 | 136 | 5.89 |
| 07/10/2026 15:46 | 54 | 5.89 |
| 07/10/2026 15:46 | 160 | 5.89 |
| 07/10/2026 15:46 | 80 | 5.89 |
| 07/10/2026 15:46 | 1000 | 5.89 |
| 07/10/2026 15:46 | 251 | 5.89 |
| 07/10/2026 15:46 | 110 | 5.89 |
| 07/10/2026 15:45 | 12 | 5.90 |
| 07/10/2026 15:45 | 100 | 5.90 |
| 07/10/2026 15:45 | 3 | 5.90 |
| 07/10/2026 15:45 | 17 | 5.90 |
| 07/10/2026 15:45 | 12 | 5.92 |
| 07/10/2026 15:45 | 333 | 5.91 |
| 07/10/2026 15:45 | 18 | 5.92 |
| 07/10/2026 15:45 | 93 | 5.91 |
| 07/10/2026 15:45 | 7 | 5.91 |
| 07/10/2026 15:45 | 7 | 5.91 |
| 07/10/2026 15:45 | 7 | 5.92 |
| 07/10/2026 15:45 | 46 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 2 | 5.93 |
| 07/10/2026 15:45 | 189 | 5.93 |
| 07/10/2026 15:45 | 11 | 5.935 |
| 07/10/2026 15:45 | 100 | 5.93 |
| 07/10/2026 15:45 | 98 | 5.93 |
| 07/10/2026 15:45 | 400 | 5.925 |
| 07/10/2026 15:45 | 100 | 5.925 |
| 07/10/2026 15:45 | 149 | 5.92 |
| 07/10/2026 15:45 | 18 | 5.92 |
| 07/10/2026 15:45 | 4 | 5.92 |
| 07/10/2026 15:45 | 1 | 5.915 |
| 07/10/2026 15:45 | 60 | 5.92 |
| 07/10/2026 15:45 | 40 | 5.92 |
| 07/10/2026 15:45 | 60 | 5.92 |
| 07/10/2026 15:45 | 2 | 5.93 |
| 07/10/2026 15:45 | 60 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:44 | 4 | 5.94 |
| 07/10/2026 15:44 | 400 | 5.93 |
| 07/10/2026 15:44 | 36 | 5.94 |
| 07/10/2026 15:44 | 300 | 5.93 |
| 07/10/2026 15:44 | 300 | 5.925 |
| 07/10/2026 15:43 | 26 | 5.92 |
| 07/10/2026 15:43 | 14 | 5.92 |
| 07/10/2026 15:43 | 332 | 5.92 |
| 07/10/2026 15:43 | 100 | 5.92 |
| 07/10/2026 15:43 | 11 | 5.92 |
| 07/10/2026 15:43 | 4 | 5.92 |
| 07/10/2026 15:43 | 500 | 5.93 |
| 07/10/2026 15:43 | 200 | 5.93 |
| 07/10/2026 15:43 | 443 | 5.93 |
| 07/10/2026 15:43 | 10 | 5.94 |
| 07/10/2026 15:43 | 100 | 5.915 |
| 07/10/2026 15:43 | 100 | 5.915 |
| 07/10/2026 15:43 | 20 | 5.92 |
| 07/10/2026 15:43 | 350 | 5.905 |
| 07/10/2026 15:43 | 18 | 5.90 |
| 07/10/2026 15:43 | 100 | 5.90 |
| 07/10/2026 15:43 | 680 | 5.90 |
| 07/10/2026 15:43 | 205 | 5.90 |
| 07/10/2026 15:43 | 225 | 5.90 |
| 07/10/2026 15:43 | 6 | 5.90 |
| 07/10/2026 15:43 | 16 | 5.90 |
| 07/10/2026 15:43 | 1 | 5.89 |
| 07/10/2026 15:43 | 3 | 5.90 |
| 07/10/2026 15:43 | 13 | 5.90 |
| 07/10/2026 15:43 | 4 | 5.90 |
| 07/10/2026 15:43 | 11 | 5.90 |
| 07/10/2026 15:43 | 18 | 5.90 |
| 07/10/2026 15:43 | 15 | 5.90 |
| 07/10/2026 15:43 | 4 | 5.90 |
| 07/10/2026 15:43 | 4 | 5.895 |
| 07/10/2026 15:43 | 93 | 5.90 |
| 07/10/2026 15:43 | 200 | 5.90 |
| 07/10/2026 15:43 | 501 | 5.90 |
| 07/10/2026 15:43 | 200 | 5.90 |
| 07/10/2026 15:43 | 520 | 5.90 |
| 07/10/2026 15:43 | 43 | 5.90 |
| 07/10/2026 15:43 | 19 | 5.90 |
| 07/10/2026 15:42 | 1 | 5.905 |
| 07/10/2026 15:42 | 398 | 5.90 |
| 07/10/2026 15:42 | 2 | 5.90 |
| 07/10/2026 15:42 | 200 | 5.89 |
| 07/10/2026 15:42 | 514 | 5.89 |
| 07/10/2026 15:42 | 1 | 5.88 |
| 07/10/2026 15:42 | 31 | 5.89 |
| 07/10/2026 15:42 | 100 | 5.87 |
| 07/10/2026 15:42 | 100 | 5.87 |
| 07/10/2026 15:42 | 500 | 5.87 |
| 07/10/2026 15:42 | 43 | 5.87 |
| 07/10/2026 15:42 | 7 | 5.87 |
| 07/10/2026 15:42 | 23 | 5.87 |
| 07/10/2026 15:41 | 23 | 5.88 |
| 07/10/2026 15:41 | 700 | 5.88 |
| 07/10/2026 15:41 | 14 | 5.88 |
| 07/10/2026 15:41 | 14 | 5.88 |
| 07/10/2026 15:41 | 1 | 5.88 |
| 07/10/2026 15:41 | 15 | 5.89 |
| 07/10/2026 15:41 | 2100 | 5.89 |
| 07/10/2026 15:41 | 3 | 5.895 |
| 07/10/2026 15:41 | 400 | 5.89 |
| 07/10/2026 15:41 | 2 | 5.90 |
| 07/10/2026 15:41 | 200 | 5.89 |
| 07/10/2026 15:41 | 200 | 5.89 |
| 07/10/2026 15:41 | 100 | 5.90 |
| 07/10/2026 15:41 | 4 | 5.91 |
| 07/10/2026 15:41 | 1100 | 5.895 |
| 07/10/2026 15:41 | 4 | 5.90 |
| 07/10/2026 15:41 | 3 | 5.89 |
| 07/10/2026 15:40 | 350 | 5.865 |
| 07/10/2026 15:40 | 247 | 5.87 |
| 07/10/2026 15:40 | 8 | 5.88 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 55 | 5.87 |
| 07/10/2026 15:40 | 10 | 5.87 |
| 07/10/2026 15:40 | 35 | 5.87 |
| 07/10/2026 15:40 | 1 | 5.87 |
| 07/10/2026 15:40 | 200 | 5.865 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 209 | 5.86 |
| 07/10/2026 15:40 | 1 | 5.87 |
| 07/10/2026 15:40 | 826 | 5.87 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 9 | 5.87 |
| 07/10/2026 15:40 | 100 | 5.87 |
| 07/10/2026 15:40 | 200 | 5.87 |
| 07/10/2026 15:40 | 91 | 5.87 |
| 07/10/2026 15:40 | 99 | 5.87 |
| 07/10/2026 15:40 | 1 | 5.87 |
| 07/10/2026 15:40 | 51 | 5.88 |
| 07/10/2026 15:39 | 97 | 5.89 |
| 07/10/2026 15:39 | 600 | 5.89 |
| 07/10/2026 15:38 | 7 | 5.90 |
| 07/10/2026 15:38 | 19 | 5.91 |
| 07/10/2026 15:38 | 60 | 5.90 |
| 07/10/2026 15:38 | 100 | 5.90 |
| 07/10/2026 15:38 | 292 | 5.90 |
| 07/10/2026 15:38 | 1 | 5.90 |
| 07/10/2026 15:38 | 400 | 5.89 |
| 07/10/2026 15:38 | 293 | 5.90 |
| 07/10/2026 15:38 | 22 | 5.91 |
| 07/10/2026 15:38 | 175 | 5.90 |
| 07/10/2026 15:38 | 44 | 5.90 |
| 07/10/2026 15:38 | 350 | 5.905 |
| 07/10/2026 15:37 | 24 | 5.90 |
| 07/10/2026 15:37 | 6 | 5.905 |
| 07/10/2026 15:37 | 711 | 5.89 |
| 07/10/2026 15:37 | 217 | 5.89 |
| 07/10/2026 15:37 | 283 | 5.89 |
| 07/10/2026 15:36 | 1400 | 5.88 |
| 07/10/2026 15:36 | 6 | 5.88 |
| 07/10/2026 15:36 | 2 | 5.88 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 72 | 5.88 |
| 07/10/2026 15:36 | 128 | 5.88 |
| 07/10/2026 15:35 | 1000 | 5.90 |
| 07/10/2026 15:35 | 1400 | 5.91 |
| 07/10/2026 15:35 | 7 | 5.91 |
| 07/10/2026 15:35 | 1 | 5.915 |
| 07/10/2026 15:35 | 82 | 5.91 |
| 07/10/2026 15:35 | 75 | 5.91 |
| 07/10/2026 15:35 | 25 | 5.91 |
| 07/10/2026 15:35 | 350 | 5.915 |
| 07/10/2026 15:35 | 100 | 5.92 |
| 07/10/2026 15:35 | 1 | 5.92 |
| 07/10/2026 15:35 | 731 | 5.92 |
| 07/10/2026 15:35 | 600 | 5.92 |
| 07/10/2026 15:34 | 13 | 5.91 |
| 07/10/2026 15:33 | 374 | 5.91 |
| 07/10/2026 15:33 | 131 | 5.91 |
| 07/10/2026 15:33 | 131 | 5.91 |
| 07/10/2026 15:33 | 189 | 5.91 |
| 07/10/2026 15:33 | 204 | 5.91 |
| 07/10/2026 15:33 | 131 | 5.91 |
| 07/10/2026 15:33 | 505 | 5.90 |
| 07/10/2026 15:33 | 262 | 5.90 |
| 07/10/2026 15:33 | 58 | 5.90 |
| 07/10/2026 15:33 | 100 | 5.90 |
| 07/10/2026 15:33 | 400 | 5.90 |
| 07/10/2026 15:33 | 97 | 5.90 |
| 07/10/2026 15:33 | 3 | 5.90 |
| 07/10/2026 15:33 | 14 | 5.90 |
| 07/10/2026 15:33 | 98 | 5.90 |
| 07/10/2026 15:33 | 2 | 5.90 |
| 07/10/2026 15:33 | 500 | 5.90 |
| 07/10/2026 15:33 | 4 | 5.90 |
| 07/10/2026 15:33 | 100 | 5.90 |
| 07/10/2026 15:33 | 100 | 5.90 |
| 07/10/2026 15:33 | 300 | 5.90 |
| 07/10/2026 15:33 | 4 | 5.90 |
| 07/10/2026 15:33 | 500 | 5.90 |
| 07/10/2026 15:33 | 87 | 5.90 |
| 07/10/2026 15:33 | 13 | 5.90 |
| 07/10/2026 15:33 | 4 | 5.90 |
| 07/10/2026 15:33 | 122 | 5.90 |
| 07/10/2026 15:33 | 500 | 5.90 |
| 07/10/2026 15:33 | 100 | 5.90 |
| 07/10/2026 15:33 | 500 | 5.90 |
| 07/10/2026 15:33 | 18 | 5.90 |
| 07/10/2026 15:33 | 300 | 5.90 |
| 07/10/2026 15:33 | 484 | 5.90 |
| 07/10/2026 15:33 | 116 | 5.90 |
| 07/10/2026 15:33 | 190 | 5.91 |
| 07/10/2026 15:33 | 1 | 5.91 |
| 07/10/2026 15:33 | 1 | 5.915 |
| 07/10/2026 15:33 | 10 | 5.91 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:33 | 150 | 5.92 |
| 07/10/2026 15:33 | 350 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.92 |
| 07/10/2026 15:32 | 200 | 5.925 |
| 07/10/2026 15:32 | 400 | 5.915 |
| 07/10/2026 15:32 | 4 | 5.91 |
| 07/10/2026 15:31 | 350 | 5.925 |
| 07/10/2026 15:31 | 100 | 5.94 |
| 07/10/2026 15:31 | 100 | 5.95 |
| 07/10/2026 15:31 | 200 | 5.95 |
| 07/10/2026 15:31 | 200 | 5.96 |
| 07/10/2026 15:31 | 93 | 5.96 |
| 07/10/2026 15:31 | 20 | 5.96 |
| 07/10/2026 15:31 | 30 | 5.96 |
| 07/10/2026 15:30 | 400 | 5.97 |
| 07/10/2026 15:30 | 150 | 5.96 |
| 07/10/2026 15:30 | 9 | 5.96 |
| 07/10/2026 15:30 | 120 | 5.96 |
| 07/10/2026 15:30 | 46 | 6.01 |
| 07/10/2026 15:30 | 191 | 5.99 |
| 07/10/2026 15:30 | 786 | 5.99 |
| 07/10/2026 15:30 | 1 | 5.99 |
| 07/10/2026 15:30 | 41 | 6.02 |
| 07/10/2026 15:30 | 1986 | 6.02 |
| 07/10/2026 15:30 | 6740 | 6.02 |
| 07/10/2026 15:30 | 4260 | 6.02 |
| 07/10/2026 15:30 | 300 | 6.02 |
| 07/10/2026 15:30 | 40 | 6.02 |
| 07/10/2026 15:30 | 35 | 6.01 |
| 07/10/2026 15:30 | 40 | 6.01 |
| 07/10/2026 15:30 | 500 | 6.00 |
| 07/10/2026 15:30 | 100 | 6.00 |
| 07/10/2026 15:30 | 23 | 6.00 |
| 07/10/2026 15:30 | 5 | 6.00 |
| 07/10/2026 15:30 | 5 | 6.00 |
| 07/10/2026 15:30 | 700 | 6.00 |
| 07/10/2026 15:30 | 20 | 6.00 |
| 07/10/2026 15:30 | 25 | 6.00 |
| 07/10/2026 15:30 | 1 | 6.00 |
| 07/10/2026 15:30 | 25 | 6.00 |
| 07/10/2026 15:30 | 40 | 6.00 |
| 07/10/2026 15:30 | 4 | 6.00 |
| 07/10/2026 15:30 | 200 | 6.00 |
| 07/10/2026 15:30 | 2 | 6.00 |
| 07/10/2026 15:30 | 7 | 6.00 |
| 07/10/2026 15:30 | 23 | 6.00 |
| 07/10/2026 15:30 | 500 | 5.99 |
| 07/10/2026 15:30 | 1000 | 5.99 |
| 07/10/2026 15:30 | 100 | 5.98 |
| 07/10/2026 15:30 | 498 | 5.98 |
| 07/10/2026 15:30 | 2 | 5.98 |
| 07/10/2026 15:30 | 1 | 5.97 |
| 07/10/2026 15:30 | 98 | 5.97 |
| 07/10/2026 15:30 | 2 | 5.97 |
| 07/10/2026 15:30 | 1055 | 5.97 |
| 07/10/2026 15:30 | 99 | 5.96 |
| 07/10/2026 15:30 | 1 | 5.96 |
| 07/10/2026 15:30 | 54693 | 5.97 |
| 07/10/2026 15:30 | 1 | 5.97 |
| 07/10/2026 15:29 | 400 | 5.94 |
| 07/10/2026 15:29 | 100 | 5.94 |
| 07/10/2026 15:29 | 1833 | 5.95 |
| 07/10/2026 15:29 | 19 | 5.95 |
| 07/10/2026 15:28 | 500 | 5.95 |
| 07/10/2026 15:28 | 3 | 5.95 |
| 07/10/2026 15:28 | 300 | 5.95 |
| 07/10/2026 15:28 | 300 | 5.95 |
| 07/10/2026 15:28 | 200 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.95 |
| 07/10/2026 15:28 | 169 | 5.96 |
| 07/10/2026 15:28 | 59 | 5.96 |
| 07/10/2026 15:28 | 24 | 5.96 |
| 07/10/2026 15:28 | 17 | 5.96 |
| 07/10/2026 15:28 | 95 | 5.95 |
| 07/10/2026 15:28 | 5 | 5.95 |
| 07/10/2026 15:28 | 1 | 5.96 |
| 07/10/2026 15:28 | 1 | 5.96 |
| 07/10/2026 15:28 | 1 | 5.96 |
| 07/10/2026 15:28 | 1 | 5.96 |
| 07/10/2026 15:28 | 1 | 5.96 |
| 07/10/2026 15:28 | 2 | 5.96 |
| 07/10/2026 15:28 | 2 | 5.96 |
| 07/10/2026 15:28 | 3 | 5.96 |
| 07/10/2026 15:28 | 3 | 5.96 |
| 07/10/2026 15:28 | 4 | 5.96 |
| 07/10/2026 15:28 | 5 | 5.96 |
| 07/10/2026 15:28 | 6 | 5.96 |
| 07/10/2026 15:28 | 24 | 5.95 |
| 07/10/2026 15:28 | 200 | 5.96 |
| 07/10/2026 15:28 | 10 | 5.96 |
| 07/10/2026 15:28 | 10 | 5.96 |
| 07/10/2026 15:28 | 3 | 5.93 |
| 07/10/2026 15:28 | 52 | 5.95 |
| 07/10/2026 15:28 | 52 | 5.95 |
| 07/10/2026 15:28 | 10 | 5.95 |
| 07/10/2026 15:28 | 100 | 5.92 |
| 07/10/2026 15:27 | 1100 | 5.91 |
| 07/10/2026 15:27 | 310 | 5.90 |
| 07/10/2026 15:25 | 90 | 5.90 |
| 07/10/2026 15:25 | 10 | 5.90 |
| 07/10/2026 15:25 | 891 | 5.88 |
| 07/10/2026 15:25 | 109 | 5.88 |
| 07/10/2026 15:25 | 191 | 5.88 |
| 07/10/2026 15:25 | 540 | 5.88 |
| 07/10/2026 15:25 | 140 | 5.87 |
| 07/10/2026 15:11 | 100 | 5.87 |
| 07/10/2026 15:11 | 98 | 5.87 |
| 07/10/2026 14:39 | 529 | 5.87 |
| 07/10/2026 14:39 | 133 | 5.87 |
| 07/10/2026 14:39 | 364 | 5.86 |
| 07/10/2026 14:13 | 89 | 5.87 |
| 07/10/2026 14:13 | 4 | 5.87 |
| 07/10/2026 14:13 | 10 | 5.86 |
| 07/10/2026 14:13 | 1 | 5.86 |
| 07/10/2026 14:13 | 1 | 5.87 |
| 07/10/2026 13:54 | 16 | 5.85 |
| 07/10/2026 13:54 | 1 | 5.85 |
| 07/10/2026 13:54 | 50 | 5.85 |
| 07/10/2026 13:19 | 100 | 5.84 |
| 07/10/2026 12:54 | 97 | 5.83 |
| 07/10/2026 12:54 | 3 | 5.83 |
| 07/10/2026 12:54 | 3 | 5.83 |
| 07/10/2026 12:51 | 160 | 5.84 |
| 07/10/2026 12:17 | 87 | 5.84 |
| 07/10/2026 11:56 | 2 | 5.84 |
| 07/10/2026 11:51 | 1 | 5.83 |
| 07/10/2026 11:51 | 1 | 5.83 |
| 07/10/2026 11:51 | 2 | 5.83 |
| 07/10/2026 11:51 | 3 | 5.83 |
| 07/10/2026 11:51 | 5 | 5.83 |
| 07/10/2026 11:51 | 9 | 5.83 |
| 07/10/2026 11:27 | 10 | 5.84 |
| 07/10/2026 11:05 | 123 | 5.83 |