Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.58
-0.19
(
-2.17% )
|
8.58
|
4'100 |
8.59
|
11'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 1 | 8.63 |
| 04/10/2026 19:59 | 4 | 8.63 |
| 04/10/2026 19:59 | 40 | 8.6201 |
| 04/10/2026 19:59 | 40 | 8.62 |
| 04/10/2026 19:58 | 5 | 8.6287 |
| 04/10/2026 19:58 | 1 | 8.63 |
| 04/10/2026 19:57 | 3 | 8.63 |
| 04/10/2026 19:57 | 71 | 8.6201 |
| 04/10/2026 19:57 | 10 | 8.6201 |
| 04/10/2026 19:57 | 19 | 8.6201 |
| 04/10/2026 19:57 | 71 | 8.62 |
| 04/10/2026 19:57 | 10 | 8.62 |
| 04/10/2026 19:57 | 19 | 8.62 |
| 04/10/2026 19:57 | 300 | 8.63 |
| 04/10/2026 19:57 | 4 | 8.63 |
| 04/10/2026 19:55 | 35 | 8.6299 |