Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:19:26
|
Geld
27.08.2026 -
18:19:45
|
Geld Volumen |
Brief
27.08.2026 -
18:19:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.30
+0.35
(
+7.07% )
|
5.29
|
600 |
5.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:19 | 89 | 5.30 |
| 08/27/2026 18:19 | 133 | 5.30 |
| 08/27/2026 18:19 | 67 | 5.30 |
| 08/27/2026 18:19 | 6 | 5.30 |
| 08/27/2026 18:19 | 100 | 5.30 |
| 08/27/2026 18:19 | 300 | 5.30 |
| 08/27/2026 18:19 | 61 | 5.305 |
| 08/27/2026 18:19 | 81 | 5.305 |
| 08/27/2026 18:18 | 18 | 5.305 |
| 08/27/2026 18:18 | 67 | 5.31 |
| 08/27/2026 18:18 | 300 | 5.31 |
| 08/27/2026 18:18 | 400 | 5.31 |
| 08/27/2026 18:18 | 100 | 5.31 |
| 08/27/2026 18:18 | 45 | 5.31 |
| 08/27/2026 18:18 | 45 | 5.31 |
| 08/27/2026 18:18 | 60 | 5.315 |
| 08/27/2026 18:18 | 52 | 5.315 |
| 08/27/2026 18:18 | 100 | 5.315 |
| 08/27/2026 18:18 | 3 | 5.32 |
| 08/27/2026 18:18 | 5 | 5.32 |
| 08/27/2026 18:18 | 338 | 5.315 |
| 08/27/2026 18:18 | 70 | 5.32 |
| 08/27/2026 18:18 | 67 | 5.325 |
| 08/27/2026 18:18 | 189 | 5.325 |
| 08/27/2026 18:18 | 1 | 5.33 |
| 08/27/2026 18:18 | 10 | 5.33 |
| 08/27/2026 18:18 | 63 | 5.33 |
| 08/27/2026 18:18 | 63 | 5.33 |
| 08/27/2026 18:18 | 400 | 5.33 |
| 08/27/2026 18:18 | 100 | 5.33 |
| 08/27/2026 18:18 | 51 | 5.335 |
| 08/27/2026 18:17 | 75 | 5.335 |
| 08/27/2026 18:17 | 54 | 5.335 |
| 08/27/2026 18:17 | 300 | 5.33 |
| 08/27/2026 18:17 | 100 | 5.33 |
| 08/27/2026 18:17 | 3 | 5.33 |
| 08/27/2026 18:17 | 123 | 5.32 |
| 08/27/2026 18:17 | 100 | 5.325 |
| 08/27/2026 18:17 | 100 | 5.32 |
| 08/27/2026 18:17 | 25 | 5.32 |
| 08/27/2026 18:17 | 222 | 5.32 |
| 08/27/2026 18:17 | 20 | 5.32 |
| 08/27/2026 18:17 | 300 | 5.32 |
| 08/27/2026 18:17 | 4 | 5.315 |
| 08/27/2026 18:17 | 25 | 5.315 |
| 08/27/2026 18:17 | 100 | 5.32 |
| 08/27/2026 18:17 | 300 | 5.32 |
| 08/27/2026 18:17 | 6 | 5.32 |
| 08/27/2026 18:17 | 5 | 5.32 |
| 08/27/2026 18:17 | 9 | 5.32 |
| 08/27/2026 18:17 | 191 | 5.32 |
| 08/27/2026 18:17 | 9 | 5.32 |
| 08/27/2026 18:16 | 5 | 5.31 |
| 08/27/2026 18:16 | 100 | 5.31 |
| 08/27/2026 18:16 | 100 | 5.305 |
| 08/27/2026 18:16 | 100 | 5.30 |
| 08/27/2026 18:16 | 100 | 5.30 |
| 08/27/2026 18:16 | 5000 | 5.30 |
| 08/27/2026 18:16 | 260 | 5.30 |
| 08/27/2026 18:16 | 100 | 5.29 |
| 08/27/2026 18:16 | 100 | 5.29 |
| 08/27/2026 18:16 | 16 | 5.29 |
| 08/27/2026 18:16 | 246 | 5.29 |
| 08/27/2026 18:16 | 100 | 5.29 |
| 08/27/2026 18:16 | 100 | 5.28 |
| 08/27/2026 18:16 | 247 | 5.28 |
| 08/27/2026 18:16 | 153 | 5.28 |
| 08/27/2026 18:16 | 61 | 5.28 |
| 08/27/2026 18:16 | 100 | 5.28 |
| 08/27/2026 18:16 | 200 | 5.28 |
| 08/27/2026 18:16 | 100 | 5.28 |
| 08/27/2026 18:16 | 85 | 5.28 |
| 08/27/2026 18:16 | 100 | 5.28 |
| 08/27/2026 18:16 | 300 | 5.28 |
| 08/27/2026 18:16 | 100 | 5.275 |
| 08/27/2026 18:16 | 200 | 5.28 |
| 08/27/2026 18:16 | 51 | 5.285 |
| 08/27/2026 18:16 | 80 | 5.285 |
| 08/27/2026 18:16 | 55 | 5.285 |
| 08/27/2026 18:16 | 8 | 5.285 |
| 08/27/2026 18:16 | 176 | 5.285 |
| 08/27/2026 18:16 | 162 | 5.285 |
| 08/27/2026 18:16 | 338 | 5.285 |
| 08/27/2026 18:16 | 100 | 5.285 |
| 08/27/2026 18:16 | 100 | 5.28 |
| 08/27/2026 18:16 | 1 | 5.28 |
| 08/27/2026 18:16 | 4 | 5.28 |
| 08/27/2026 18:16 | 400 | 5.28 |
| 08/27/2026 18:16 | 200 | 5.28 |
| 08/27/2026 18:16 | 338 | 5.275 |
| 08/27/2026 18:16 | 100 | 5.275 |
| 08/27/2026 18:15 | 400 | 5.28 |
| 08/27/2026 18:15 | 4 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 220 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 338 | 5.285 |
| 08/27/2026 18:15 | 100 | 5.285 |
| 08/27/2026 18:15 | 62 | 5.28 |
| 08/27/2026 18:15 | 200 | 5.28 |
| 08/27/2026 18:15 | 747 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 500 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.275 |
| 08/27/2026 18:15 | 300 | 5.28 |
| 08/27/2026 18:15 | 200 | 5.28 |
| 08/27/2026 18:15 | 200 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 50 | 5.285 |
| 08/27/2026 18:15 | 300 | 5.295 |
| 08/27/2026 18:15 | 200 | 5.30 |
| 08/27/2026 18:15 | 100 | 5.30 |
| 08/27/2026 18:15 | 100 | 5.30 |
| 08/27/2026 18:15 | 100 | 5.30 |
| 08/27/2026 18:15 | 352 | 5.30 |
| 08/27/2026 18:15 | 248 | 5.30 |
| 08/27/2026 18:15 | 50 | 5.30 |
| 08/27/2026 18:15 | 400 | 5.30 |
| 08/27/2026 18:15 | 62 | 5.30 |
| 08/27/2026 18:15 | 200 | 5.30 |
| 08/27/2026 18:15 | 100 | 5.30 |
| 08/27/2026 18:15 | 338 | 5.295 |
| 08/27/2026 18:15 | 99 | 5.29 |
| 08/27/2026 18:15 | 1 | 5.29 |
| 08/27/2026 18:15 | 100 | 5.29 |
| 08/27/2026 18:15 | 200 | 5.29 |
| 08/27/2026 18:15 | 100 | 5.29 |
| 08/27/2026 18:15 | 200 | 5.29 |
| 08/27/2026 18:15 | 500 | 5.285 |
| 08/27/2026 18:15 | 700 | 5.285 |
| 08/27/2026 18:15 | 338 | 5.285 |
| 08/27/2026 18:15 | 15 | 5.285 |
| 08/27/2026 18:15 | 200 | 5.28 |
| 08/27/2026 18:15 | 36 | 5.28 |
| 08/27/2026 18:15 | 864 | 5.28 |
| 08/27/2026 18:15 | 200 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 300 | 5.28 |
| 08/27/2026 18:15 | 277 | 5.28 |
| 08/27/2026 18:15 | 34 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.28 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 5325 | 5.27 |
| 08/27/2026 18:15 | 501 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 62 | 5.27 |
| 08/27/2026 18:15 | 147 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 210 | 5.27 |
| 08/27/2026 18:15 | 211 | 5.27 |
| 08/27/2026 18:15 | 213 | 5.27 |
| 08/27/2026 18:15 | 562 | 5.27 |
| 08/27/2026 18:15 | 203 | 5.27 |
| 08/27/2026 18:15 | 562 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 579 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 62 | 5.27 |
| 08/27/2026 18:15 | 210 | 5.27 |
| 08/27/2026 18:15 | 207 | 5.27 |
| 08/27/2026 18:15 | 200 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 562 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 400 | 5.27 |
| 08/27/2026 18:15 | 45 | 5.27 |
| 08/27/2026 18:15 | 100 | 5.27 |
| 08/27/2026 18:15 | 5 | 5.27 |
| 08/27/2026 18:15 | 300 | 5.27 |
| 08/27/2026 18:15 | 50 | 5.275 |
| 08/27/2026 18:15 | 53 | 5.275 |
| 08/27/2026 18:15 | 61 | 5.275 |
| 08/27/2026 18:15 | 1 | 5.275 |
| 08/27/2026 18:15 | 1 | 5.275 |
| 08/27/2026 18:14 | 1 | 5.27 |
| 08/27/2026 18:14 | 100 | 5.27 |
| 08/27/2026 18:14 | 324 | 5.27 |
| 08/27/2026 18:14 | 500 | 5.27 |
| 08/27/2026 18:14 | 48 | 5.27 |
| 08/27/2026 18:14 | 166 | 5.27 |
| 08/27/2026 18:14 | 134 | 5.27 |
| 08/27/2026 18:14 | 100 | 5.27 |
| 08/27/2026 18:14 | 100 | 5.27 |
| 08/27/2026 18:14 | 1 | 5.27 |
| 08/27/2026 18:14 | 99 | 5.27 |
| 08/27/2026 18:14 | 1 | 5.27 |
| 08/27/2026 18:14 | 1 | 5.275 |
| 08/27/2026 18:14 | 1022 | 5.28 |
| 08/27/2026 18:14 | 1978 | 5.28 |
| 08/27/2026 18:14 | 800 | 5.28 |
| 08/27/2026 18:14 | 338 | 5.285 |
| 08/27/2026 18:14 | 76 | 5.285 |
| 08/27/2026 18:14 | 262 | 5.285 |
| 08/27/2026 18:14 | 338 | 5.285 |
| 08/27/2026 18:14 | 20 | 5.29 |
| 08/27/2026 18:14 | 88 | 5.295 |
| 08/27/2026 18:14 | 101 | 5.295 |
| 08/27/2026 18:14 | 60 | 5.295 |
| 08/27/2026 18:14 | 300 | 5.295 |
| 08/27/2026 18:14 | 200 | 5.295 |
| 08/27/2026 18:14 | 100 | 5.295 |
| 08/27/2026 18:14 | 50 | 5.30 |
| 08/27/2026 18:14 | 100 | 5.30 |
| 08/27/2026 18:14 | 5 | 5.31 |
| 08/27/2026 18:14 | 100 | 5.32 |
| 08/27/2026 18:14 | 45 | 5.32 |
| 08/27/2026 18:14 | 45 | 5.32 |
| 08/27/2026 18:14 | 400 | 5.32 |
| 08/27/2026 18:13 | 100 | 5.325 |
| 08/27/2026 18:13 | 100 | 5.33 |
| 08/27/2026 18:13 | 45 | 5.33 |
| 08/27/2026 18:13 | 5 | 5.33 |
| 08/27/2026 18:13 | 100 | 5.335 |
| 08/27/2026 18:13 | 64 | 5.335 |
| 08/27/2026 18:13 | 50 | 5.335 |
| 08/27/2026 18:13 | 100 | 5.335 |
| 08/27/2026 18:13 | 50 | 5.335 |
| 08/27/2026 18:13 | 127 | 5.335 |
| 08/27/2026 18:13 | 6 | 5.34 |
| 08/27/2026 18:13 | 36 | 5.335 |
| 08/27/2026 18:13 | 100 | 5.335 |
| 08/27/2026 18:13 | 338 | 5.335 |
| 08/27/2026 18:13 | 6 | 5.33 |
| 08/27/2026 18:13 | 100 | 5.33 |
| 08/27/2026 18:13 | 300 | 5.33 |
| 08/27/2026 18:13 | 100 | 5.33 |
| 08/27/2026 18:13 | 100 | 5.33 |
| 08/27/2026 18:13 | 100 | 5.33 |
| 08/27/2026 18:13 | 6 | 5.33 |
| 08/27/2026 18:13 | 4 | 5.335 |
| 08/27/2026 18:13 | 52 | 5.335 |
| 08/27/2026 18:13 | 83 | 5.335 |
| 08/27/2026 18:12 | 100 | 5.335 |
| 08/27/2026 18:12 | 100 | 5.33 |
| 08/27/2026 18:12 | 100 | 5.325 |
| 08/27/2026 18:12 | 100 | 5.325 |
| 08/27/2026 18:12 | 200 | 5.32 |
| 08/27/2026 18:12 | 400 | 5.32 |
| 08/27/2026 18:12 | 338 | 5.325 |
| 08/27/2026 18:12 | 45 | 5.33 |
| 08/27/2026 18:12 | 100 | 5.33 |
| 08/27/2026 18:12 | 400 | 5.33 |
| 08/27/2026 18:12 | 50 | 5.335 |
| 08/27/2026 18:12 | 66 | 5.33 |
| 08/27/2026 18:12 | 300 | 5.33 |
| 08/27/2026 18:12 | 200 | 5.33 |
| 08/27/2026 18:12 | 167 | 5.33 |
| 08/27/2026 18:12 | 110 | 5.33 |
| 08/27/2026 18:12 | 100 | 5.33 |
| 08/27/2026 18:12 | 66 | 5.34 |
| 08/27/2026 18:12 | 338 | 5.345 |
| 08/27/2026 18:12 | 200 | 5.345 |
| 08/27/2026 18:12 | 300 | 5.345 |
| 08/27/2026 18:12 | 59 | 5.345 |
| 08/27/2026 18:12 | 30 | 5.345 |
| 08/27/2026 18:12 | 38 | 5.34 |
| 08/27/2026 18:12 | 62 | 5.34 |
| 08/27/2026 18:12 | 100 | 5.34 |
| 08/27/2026 18:12 | 347 | 5.34 |
| 08/27/2026 18:12 | 551 | 5.34 |
| 08/27/2026 18:12 | 540 | 5.34 |
| 08/27/2026 18:12 | 567 | 5.34 |
| 08/27/2026 18:12 | 341 | 5.34 |
| 08/27/2026 18:12 | 599 | 5.34 |
| 08/27/2026 18:12 | 1 | 5.34 |
| 08/27/2026 18:12 | 527 | 5.34 |
| 08/27/2026 18:12 | 100 | 5.335 |
| 08/27/2026 18:11 | 338 | 5.335 |
| 08/27/2026 18:11 | 100 | 5.335 |
| 08/27/2026 18:11 | 1153 | 5.34 |
| 08/27/2026 18:11 | 500 | 5.34 |
| 08/27/2026 18:11 | 547 | 5.34 |
| 08/27/2026 18:11 | 53 | 5.34 |
| 08/27/2026 18:11 | 200 | 5.34 |
| 08/27/2026 18:11 | 200 | 5.34 |
| 08/27/2026 18:11 | 62 | 5.34 |
| 08/27/2026 18:11 | 136 | 5.34 |
| 08/27/2026 18:11 | 206 | 5.34 |
| 08/27/2026 18:11 | 137 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 557 | 5.34 |
| 08/27/2026 18:11 | 200 | 5.34 |
| 08/27/2026 18:11 | 566 | 5.34 |
| 08/27/2026 18:11 | 62 | 5.34 |
| 08/27/2026 18:11 | 62 | 5.34 |
| 08/27/2026 18:11 | 1 | 5.34 |
| 08/27/2026 18:11 | 9 | 5.34 |
| 08/27/2026 18:11 | 188 | 5.34 |
| 08/27/2026 18:11 | 12 | 5.34 |
| 08/27/2026 18:11 | 62 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 300 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 563 | 5.34 |
| 08/27/2026 18:11 | 5 | 5.34 |
| 08/27/2026 18:11 | 400 | 5.34 |
| 08/27/2026 18:11 | 64 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 200 | 5.34 |
| 08/27/2026 18:11 | 100 | 5.34 |
| 08/27/2026 18:11 | 400 | 5.34 |
| 08/27/2026 18:11 | 400 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 400 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.325 |
| 08/27/2026 18:11 | 160 | 5.325 |
| 08/27/2026 18:11 | 100 | 5.325 |
| 08/27/2026 18:11 | 1 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 400 | 5.33 |
| 08/27/2026 18:11 | 15 | 5.33 |
| 08/27/2026 18:11 | 300 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 137 | 5.33 |
| 08/27/2026 18:11 | 1 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 200 | 5.33 |
| 08/27/2026 18:11 | 1600 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.33 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 62 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.315 |
| 08/27/2026 18:11 | 62 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 559 | 5.32 |
| 08/27/2026 18:11 | 400 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 400 | 5.32 |
| 08/27/2026 18:11 | 15 | 5.32 |
| 08/27/2026 18:11 | 63 | 5.32 |
| 08/27/2026 18:11 | 600 | 5.32 |
| 08/27/2026 18:11 | 100 | 5.315 |
| 08/27/2026 18:11 | 250 | 5.315 |
| 08/27/2026 18:11 | 150 | 5.315 |
| 08/27/2026 18:11 | 100 | 5.315 |
| 08/27/2026 18:11 | 100 | 5.32 |
| 08/27/2026 18:11 | 6 | 5.32 |
| 08/27/2026 18:10 | 338 | 5.325 |
| 08/27/2026 18:10 | 10 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 400 | 5.33 |
| 08/27/2026 18:10 | 338 | 5.335 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 500 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 217 | 5.33 |
| 08/27/2026 18:10 | 300 | 5.33 |
| 08/27/2026 18:10 | 200 | 5.33 |
| 08/27/2026 18:10 | 50 | 5.33 |
| 08/27/2026 18:10 | 1 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 7 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.33 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 32 | 5.32 |
| 08/27/2026 18:10 | 234 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 68 | 5.32 |
| 08/27/2026 18:10 | 62 | 5.32 |
| 08/27/2026 18:10 | 32 | 5.32 |
| 08/27/2026 18:10 | 68 | 5.32 |
| 08/27/2026 18:10 | 182 | 5.32 |
| 08/27/2026 18:10 | 118 | 5.32 |
| 08/27/2026 18:10 | 132 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 234 | 5.32 |
| 08/27/2026 18:10 | 200 | 5.32 |
| 08/27/2026 18:10 | 200 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 62 | 5.32 |
| 08/27/2026 18:10 | 300 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 200 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 144 | 5.32 |
| 08/27/2026 18:10 | 132 | 5.32 |
| 08/27/2026 18:10 | 62 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 400 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 543 | 5.32 |
| 08/27/2026 18:10 | 400 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 53 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 298 | 5.32 |
| 08/27/2026 18:10 | 102 | 5.32 |
| 08/27/2026 18:10 | 88 | 5.32 |
| 08/27/2026 18:10 | 10 | 5.32 |
| 08/27/2026 18:10 | 200 | 5.325 |
| 08/27/2026 18:10 | 400 | 5.325 |
| 08/27/2026 18:10 | 600 | 5.325 |
| 08/27/2026 18:10 | 100 | 5.325 |
| 08/27/2026 18:10 | 100 | 5.325 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 23 | 5.32 |
| 08/27/2026 18:10 | 100 | 5.32 |
| 08/27/2026 18:10 | 400 | 5.32 |
| 08/27/2026 18:10 | 338 | 5.315 |
| 08/27/2026 18:09 | 102 | 5.315 |
| 08/27/2026 18:09 | 16 | 5.315 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.315 |
| 08/27/2026 18:09 | 100 | 5.31 |
| 08/27/2026 18:09 | 100 | 5.31 |
| 08/27/2026 18:09 | 375 | 5.31 |
| 08/27/2026 18:09 | 14 | 5.31 |
| 08/27/2026 18:09 | 296 | 5.31 |
| 08/27/2026 18:09 | 100 | 5.31 |
| 08/27/2026 18:09 | 100 | 5.31 |
| 08/27/2026 18:09 | 200 | 5.31 |
| 08/27/2026 18:09 | 500 | 5.31 |
| 08/27/2026 18:09 | 62 | 5.305 |
| 08/27/2026 18:09 | 100 | 5.305 |
| 08/27/2026 18:09 | 338 | 5.305 |
| 08/27/2026 18:09 | 100 | 5.305 |
| 08/27/2026 18:09 | 21 | 5.30 |
| 08/27/2026 18:09 | 800 | 5.30 |
| 08/27/2026 18:09 | 100 | 5.30 |
| 08/27/2026 18:09 | 338 | 5.295 |
| 08/27/2026 18:09 | 100 | 5.295 |
| 08/27/2026 18:09 | 34 | 5.295 |
| 08/27/2026 18:09 | 20 | 5.30 |
| 08/27/2026 18:09 | 100 | 5.30 |
| 08/27/2026 18:09 | 100 | 5.30 |
| 08/27/2026 18:09 | 1 | 5.30 |
| 08/27/2026 18:09 | 100 | 5.30 |
| 08/27/2026 18:09 | 10 | 5.30 |
| 08/27/2026 18:09 | 100 | 5.305 |
| 08/27/2026 18:09 | 50 | 5.305 |
| 08/27/2026 18:09 | 100 | 5.305 |
| 08/27/2026 18:09 | 100 | 5.31 |
| 08/27/2026 18:09 | 400 | 5.32 |
| 08/27/2026 18:09 | 24 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.325 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 300 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 200 | 5.32 |
| 08/27/2026 18:09 | 13 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.315 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.32 |
| 08/27/2026 18:09 | 100 | 5.325 |
| 08/27/2026 18:09 | 37 | 5.33 |
| 08/27/2026 18:09 | 100 | 5.33 |
| 08/27/2026 18:09 | 100 | 5.33 |
| 08/27/2026 18:09 | 338 | 5.335 |
| 08/27/2026 18:09 | 338 | 5.335 |
| 08/27/2026 18:09 | 5 | 5.34 |
| 08/27/2026 18:09 | 100 | 5.34 |
| 08/27/2026 18:09 | 79 | 5.34 |
| 08/27/2026 18:09 | 100 | 5.345 |
| 08/27/2026 18:08 | 100 | 5.345 |
| 08/27/2026 18:08 | 134 | 5.345 |
| 08/27/2026 18:08 | 338 | 5.345 |
| 08/27/2026 18:08 | 170 | 5.345 |
| 08/27/2026 18:08 | 100 | 5.345 |
| 08/27/2026 18:08 | 100 | 5.345 |
| 08/27/2026 18:08 | 193 | 5.345 |
| 08/27/2026 18:08 | 100 | 5.345 |
| 08/27/2026 18:08 | 66 | 5.34 |
| 08/27/2026 18:08 | 105 | 5.34 |
| 08/27/2026 18:08 | 95 | 5.34 |
| 08/27/2026 18:08 | 148 | 5.34 |
| 08/27/2026 18:08 | 70 | 5.34 |
| 08/27/2026 18:08 | 340 | 5.34 |
| 08/27/2026 18:08 | 100 | 5.34 |
| 08/27/2026 18:08 | 1 | 5.34 |
| 08/27/2026 18:08 | 100 | 5.34 |
| 08/27/2026 18:08 | 200 | 5.34 |
| 08/27/2026 18:08 | 200 | 5.34 |
| 08/27/2026 18:08 | 100 | 5.34 |
| 08/27/2026 18:08 | 500 | 5.34 |
| 08/27/2026 18:08 | 40 | 5.34 |
| 08/27/2026 18:08 | 33 | 5.34 |
| 08/27/2026 18:08 | 1000 | 5.34 |
| 08/27/2026 18:08 | 298 | 5.34 |
| 08/27/2026 18:08 | 338 | 5.335 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 1650 | 5.335 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 250 | 5.335 |
| 08/27/2026 18:08 | 1 | 5.33 |
| 08/27/2026 18:08 | 300 | 5.33 |
| 08/27/2026 18:08 | 100 | 5.33 |
| 08/27/2026 18:08 | 79 | 5.33 |
| 08/27/2026 18:08 | 500 | 5.33 |
| 08/27/2026 18:08 | 612 | 5.33 |
| 08/27/2026 18:08 | 600 | 5.335 |
| 08/27/2026 18:08 | 200 | 5.335 |
| 08/27/2026 18:08 | 59 | 5.335 |
| 08/27/2026 18:08 | 1 | 5.34 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 338 | 5.335 |
| 08/27/2026 18:08 | 94 | 5.335 |
| 08/27/2026 18:08 | 10 | 5.335 |
| 08/27/2026 18:08 | 100 | 5.335 |
| 08/27/2026 18:08 | 431 | 5.34 |
| 08/27/2026 18:08 | 400 | 5.33 |
| 08/27/2026 18:08 | 100 | 5.33 |
| 08/27/2026 18:08 | 5 | 5.33 |
| 08/27/2026 18:08 | 100 | 5.33 |
| 08/27/2026 18:08 | 33 | 5.33 |
| 08/27/2026 18:08 | 50 | 5.33 |
| 08/27/2026 18:08 | 1 | 5.32 |
| 08/27/2026 18:08 | 300 | 5.32 |
| 08/27/2026 18:08 | 400 | 5.32 |
| 08/27/2026 18:08 | 100 | 5.32 |
| 08/27/2026 18:08 | 300 | 5.32 |
| 08/27/2026 18:08 | 100 | 5.32 |
| 08/27/2026 18:07 | 36 | 5.315 |
| 08/27/2026 18:07 | 109 | 5.315 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 670 | 5.31 |
| 08/27/2026 18:07 | 10 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.305 |
| 08/27/2026 18:07 | 20 | 5.31 |
| 08/27/2026 18:07 | 180 | 5.30 |
| 08/27/2026 18:07 | 20 | 5.30 |
| 08/27/2026 18:07 | 100 | 5.295 |
| 08/27/2026 18:07 | 100 | 5.30 |
| 08/27/2026 18:07 | 32 | 5.31 |
| 08/27/2026 18:07 | 34 | 5.31 |
| 08/27/2026 18:07 | 66 | 5.31 |
| 08/27/2026 18:07 | 6 | 5.31 |
| 08/27/2026 18:07 | 790 | 5.31 |
| 08/27/2026 18:07 | 200 | 5.31 |
| 08/27/2026 18:07 | 227 | 5.31 |
| 08/27/2026 18:07 | 473 | 5.31 |
| 08/27/2026 18:07 | 51 | 5.315 |
| 08/27/2026 18:07 | 831 | 5.31 |
| 08/27/2026 18:07 | 2000 | 5.31 |
| 08/27/2026 18:07 | 600 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 45 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 100 | 5.31 |
| 08/27/2026 18:07 | 200 | 5.31 |
| 08/27/2026 18:07 | 32 | 5.31 |
| 08/27/2026 18:07 | 500 | 5.31 |
| 08/27/2026 18:07 | 392 | 5.31 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 76 | 5.305 |
| 08/27/2026 18:07 | 262 | 5.305 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 250 | 5.305 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 17 | 5.305 |
| 08/27/2026 18:07 | 250 | 5.305 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 250 | 5.305 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 126 | 5.305 |
| 08/27/2026 18:07 | 195 | 5.305 |
| 08/27/2026 18:07 | 67 | 5.305 |
| 08/27/2026 18:07 | 338 | 5.305 |
| 08/27/2026 18:07 | 66 | 5.30 |
| 08/27/2026 18:07 | 100 | 5.30 |
| 08/27/2026 18:07 | 100 | 5.30 |
| 08/27/2026 18:07 | 100 | 5.30 |
| 08/27/2026 18:07 | 720 | 5.30 |
| 08/27/2026 18:07 | 152 | 5.30 |
| 08/27/2026 18:07 | 54 | 5.30 |
| 08/27/2026 18:07 | 400 | 5.30 |
| 08/27/2026 18:07 | 400 | 5.30 |
| 08/27/2026 18:07 | 6 | 5.30 |
| 08/27/2026 18:07 | 1337 | 5.30 |
| 08/27/2026 18:07 | 100 | 5.30 |
| 08/27/2026 18:07 | 50 | 5.305 |
| 08/27/2026 18:07 | 4 | 5.31 |
| 08/27/2026 18:07 | 4 | 5.31 |
| 08/27/2026 18:07 | 96 | 5.305 |
| 08/27/2026 18:07 | 4 | 5.305 |
| 08/27/2026 18:06 | 138 | 5.305 |
| 08/27/2026 18:06 | 167 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 50 | 5.305 |
| 08/27/2026 18:06 | 74 | 5.305 |
| 08/27/2026 18:06 | 194 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 63 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 34 | 5.305 |
| 08/27/2026 18:06 | 61 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 221 | 5.305 |
| 08/27/2026 18:06 | 250 | 5.305 |
| 08/27/2026 18:06 | 129 | 5.305 |
| 08/27/2026 18:06 | 121 | 5.305 |
| 08/27/2026 18:06 | 54 | 5.305 |
| 08/27/2026 18:06 | 12 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 76 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 262 | 5.305 |
| 08/27/2026 18:06 | 338 | 5.305 |
| 08/27/2026 18:06 | 163 | 5.305 |
| 08/27/2026 18:06 | 4 | 5.305 |
| 08/27/2026 18:06 | 166 | 5.305 |
| 08/27/2026 18:06 | 6 | 5.305 |
| 08/27/2026 18:06 | 144 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.305 |
| 08/27/2026 18:06 | 100 | 5.30 |
| 08/27/2026 18:06 | 6 | 5.30 |
| 08/27/2026 18:06 | 32 | 5.30 |
| 08/27/2026 18:06 | 500 | 5.30 |
| 08/27/2026 18:06 | 3200 | 5.30 |
| 08/27/2026 18:06 | 9 | 5.30 |
| 08/27/2026 18:06 | 100 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 5 | 5.29 |
| 08/27/2026 18:06 | 5 | 5.29 |
| 08/27/2026 18:06 | 1 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 100 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.29 |
| 08/27/2026 18:06 | 7 | 5.29 |
| 08/27/2026 18:06 | 136 | 5.29 |
| 08/27/2026 18:06 | 300 | 5.29 |
| 08/27/2026 18:06 | 6 | 5.285 |
| 08/27/2026 18:06 | 8 | 5.285 |
| 08/27/2026 18:06 | 338 | 5.28 |
| 08/27/2026 18:06 | 338 | 5.28 |
| 08/27/2026 18:06 | 139 | 5.28 |
| 08/27/2026 18:06 | 400 | 5.28 |
| 08/27/2026 18:06 | 100 | 5.28 |
| 08/27/2026 18:06 | 100 | 5.28 |
| 08/27/2026 18:06 | 10 | 5.28 |
| 08/27/2026 18:06 | 900 | 5.28 |
| 08/27/2026 18:06 | 100 | 5.28 |
| 08/27/2026 18:06 | 1 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 5 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 1 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 9 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 5 | 5.28 |
| 08/27/2026 18:06 | 35 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 1 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 1 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 1 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 2 | 5.28 |
| 08/27/2026 18:06 | 3 | 5.28 |
| 08/27/2026 18:06 | 4 | 5.28 |
| 08/27/2026 18:06 | 5 | 5.28 |
| 08/27/2026 18:06 | 1300 | 5.28 |
| 08/27/2026 18:06 | 180 | 5.28 |
| 08/27/2026 18:06 | 365 | 5.28 |
| 08/27/2026 18:06 | 58 | 5.28 |
| 08/27/2026 18:06 | 800 | 5.275 |
| 08/27/2026 18:06 | 338 | 5.275 |
| 08/27/2026 18:06 | 100 | 5.275 |
| 08/27/2026 18:05 | 600 | 5.275 |
| 08/27/2026 18:05 | 62 | 5.275 |
| 08/27/2026 18:05 | 8 | 5.275 |
| 08/27/2026 18:05 | 100 | 5.275 |
| 08/27/2026 18:05 | 100 | 5.275 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 20 | 5.28 |
| 08/27/2026 18:04 | 250 | 5.285 |
| 08/27/2026 18:04 | 100 | 5.285 |
| 08/27/2026 18:04 | 100 | 5.285 |
| 08/27/2026 18:04 | 126 | 5.285 |
| 08/27/2026 18:04 | 212 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 250 | 5.29 |
| 08/27/2026 18:04 | 138 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 1451 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.29 |
| 08/27/2026 18:04 | 231 | 5.29 |
| 08/27/2026 18:04 | 200 | 5.29 |
| 08/27/2026 18:04 | 400 | 5.29 |
| 08/27/2026 18:04 | 500 | 5.29 |
| 08/27/2026 18:04 | 30 | 5.29 |
| 08/27/2026 18:04 | 1400 | 5.29 |
| 08/27/2026 18:04 | 50 | 5.29 |
| 08/27/2026 18:04 | 100 | 5.285 |
| 08/27/2026 18:04 | 338 | 5.285 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 761 | 5.28 |
| 08/27/2026 18:04 | 2000 | 5.28 |
| 08/27/2026 18:04 | 500 | 5.28 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 39 | 5.28 |
| 08/27/2026 18:04 | 800 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.27 |
| 08/27/2026 18:04 | 67 | 5.27 |
| 08/27/2026 18:04 | 133 | 5.27 |
| 08/27/2026 18:04 | 100 | 5.27 |
| 08/27/2026 18:04 | 110 | 5.265 |
| 08/27/2026 18:04 | 338 | 5.265 |
| 08/27/2026 18:04 | 338 | 5.265 |
| 08/27/2026 18:04 | 338 | 5.265 |
| 08/27/2026 18:04 | 338 | 5.265 |
| 08/27/2026 18:04 | 100 | 5.265 |
| 08/27/2026 18:04 | 338 | 5.265 |
| 08/27/2026 18:04 | 100 | 5.27 |
| 08/27/2026 18:04 | 400 | 5.27 |
| 08/27/2026 18:04 | 57 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 270 | 5.28 |
| 08/27/2026 18:04 | 57 | 5.28 |
| 08/27/2026 18:04 | 800 | 5.28 |
| 08/27/2026 18:04 | 300 | 5.28 |
| 08/27/2026 18:04 | 700 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 57 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 93 | 5.28 |
| 08/27/2026 18:04 | 51 | 5.28 |
| 08/27/2026 18:04 | 338 | 5.285 |
| 08/27/2026 18:04 | 338 | 5.285 |
| 08/27/2026 18:04 | 338 | 5.285 |
| 08/27/2026 18:04 | 343 | 5.28 |
| 08/27/2026 18:04 | 57 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 1 | 5.28 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 338 | 5.275 |
| 08/27/2026 18:04 | 100 | 5.28 |
| 08/27/2026 18:04 | 400 | 5.28 |
| 08/27/2026 18:04 | 107 | 5.28 |
| 08/27/2026 18:03 | 1 | 5.285 |
| 08/27/2026 18:03 | 100 | 5.28 |
| 08/27/2026 18:03 | 100 | 5.28 |
| 08/27/2026 18:03 | 1000 | 5.28 |
| 08/27/2026 18:03 | 30 | 5.28 |
| 08/27/2026 18:03 | 100 | 5.28 |
| 08/27/2026 18:03 | 29 | 5.28 |
| 08/27/2026 18:03 | 42 | 5.28 |
| 08/27/2026 18:03 | 58 | 5.28 |
| 08/27/2026 18:03 | 200 | 5.27 |
| 08/27/2026 18:03 | 58 | 5.27 |
| 08/27/2026 18:03 | 600 | 5.27 |
| 08/27/2026 18:03 | 58 | 5.27 |
| 08/27/2026 18:03 | 58 | 5.27 |
| 08/27/2026 18:03 | 58 | 5.27 |
| 08/27/2026 18:03 | 58 | 5.27 |
| 08/27/2026 18:03 | 100 | 5.27 |
| 08/27/2026 18:03 | 50 | 5.27 |
| 08/27/2026 18:03 | 100 | 5.27 |
| 08/27/2026 18:03 | 100 | 5.275 |
| 08/27/2026 18:03 | 42 | 5.27 |
| 08/27/2026 18:03 | 1100 | 5.27 |
| 08/27/2026 18:03 | 21 | 5.27 |
| 08/27/2026 18:03 | 100 | 5.27 |
| 08/27/2026 18:03 | 500 | 5.27 |
| 08/27/2026 18:03 | 49 | 5.265 |
| 08/27/2026 18:03 | 100 | 5.26 |
| 08/27/2026 18:03 | 48 | 5.26 |
| 08/27/2026 18:03 | 200 | 5.26 |
| 08/27/2026 18:03 | 100 | 5.26 |
| 08/27/2026 18:02 | 14 | 5.25 |
| 08/27/2026 18:02 | 338 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 338 | 5.25 |
| 08/27/2026 18:02 | 58 | 5.25 |
| 08/27/2026 18:02 | 58 | 5.25 |
| 08/27/2026 18:02 | 92 | 5.25 |
| 08/27/2026 18:02 | 200 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.255 |
| 08/27/2026 18:02 | 1534 | 5.255 |
| 08/27/2026 18:02 | 366 | 5.255 |
| 08/27/2026 18:02 | 338 | 5.255 |
| 08/27/2026 18:02 | 1 | 5.255 |
| 08/27/2026 18:02 | 338 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 1044 | 5.25 |
| 08/27/2026 18:02 | 71 | 5.25 |
| 08/27/2026 18:02 | 29 | 5.25 |
| 08/27/2026 18:02 | 400 | 5.25 |
| 08/27/2026 18:02 | 300 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 4 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 96 | 5.25 |
| 08/27/2026 18:02 | 338 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 400 | 5.25 |
| 08/27/2026 18:02 | 894 | 5.255 |
| 08/27/2026 18:02 | 1006 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.255 |
| 08/27/2026 18:02 | 194 | 5.255 |
| 08/27/2026 18:02 | 44 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.255 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 59 | 5.26 |
| 08/27/2026 18:02 | 148 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 191 | 5.26 |
| 08/27/2026 18:02 | 700 | 5.26 |
| 08/27/2026 18:02 | 400 | 5.26 |
| 08/27/2026 18:02 | 67 | 5.265 |
| 08/27/2026 18:02 | 100 | 5.265 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 56 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 600 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 300 | 5.26 |
| 08/27/2026 18:02 | 15 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.26 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 200 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 200 | 5.25 |
| 08/27/2026 18:02 | 500 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.25 |
| 08/27/2026 18:02 | 300 | 5.25 |
| 08/27/2026 18:02 | 100 | 5.245 |
| 08/27/2026 18:02 | 100 | 5.245 |
| 08/27/2026 18:02 | 41 | 5.24 |
| 08/27/2026 18:02 | 300 | 5.24 |
| 08/27/2026 18:02 | 400 | 5.24 |
| 08/27/2026 18:02 | 114 | 5.24 |
| 08/27/2026 18:02 | 500 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 200 | 5.24 |
| 08/27/2026 18:02 | 16 | 5.24 |
| 08/27/2026 18:02 | 151 | 5.24 |
| 08/27/2026 18:02 | 142 | 5.24 |
| 08/27/2026 18:02 | 207 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 152 | 5.235 |
| 08/27/2026 18:02 | 72 | 5.235 |
| 08/27/2026 18:02 | 50 | 5.235 |
| 08/27/2026 18:02 | 338 | 5.235 |
| 08/27/2026 18:02 | 338 | 5.235 |
| 08/27/2026 18:02 | 338 | 5.235 |
| 08/27/2026 18:02 | 338 | 5.235 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 400 | 5.24 |
| 08/27/2026 18:02 | 144 | 5.24 |
| 08/27/2026 18:02 | 1 | 5.24 |
| 08/27/2026 18:02 | 55 | 5.24 |
| 08/27/2026 18:02 | 400 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 600 | 5.24 |
| 08/27/2026 18:02 | 400 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 859 | 5.23 |
| 08/27/2026 18:02 | 100 | 5.23 |
| 08/27/2026 18:02 | 76 | 5.22 |
| 08/27/2026 18:02 | 324 | 5.22 |
| 08/27/2026 18:02 | 338 | 5.22 |
| 08/27/2026 18:02 | 100 | 5.22 |
| 08/27/2026 18:02 | 138 | 5.22 |
| 08/27/2026 18:02 | 100 | 5.22 |
| 08/27/2026 18:02 | 100 | 5.22 |
| 08/27/2026 18:02 | 101 | 5.22 |
| 08/27/2026 18:02 | 300 | 5.22 |
| 08/27/2026 18:02 | 1 | 5.22 |
| 08/27/2026 18:02 | 100 | 5.22 |
| 08/27/2026 18:02 | 200 | 5.22 |
| 08/27/2026 18:02 | 660 | 5.22 |
| 08/27/2026 18:02 | 600 | 5.225 |
| 08/27/2026 18:02 | 338 | 5.225 |
| 08/27/2026 18:02 | 100 | 5.225 |
| 08/27/2026 18:02 | 100 | 5.225 |
| 08/27/2026 18:02 | 168 | 5.23 |
| 08/27/2026 18:02 | 100 | 5.23 |
| 08/27/2026 18:02 | 200 | 5.24 |
| 08/27/2026 18:02 | 2602 | 5.24 |
| 08/27/2026 18:02 | 57 | 5.24 |
| 08/27/2026 18:02 | 57 | 5.24 |
| 08/27/2026 18:02 | 57 | 5.24 |
| 08/27/2026 18:02 | 2846 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 100 | 5.24 |
| 08/27/2026 18:02 | 534 | 5.24 |
| 08/27/2026 18:02 | 400 | 5.24 |
| 08/27/2026 18:02 | 73 | 5.245 |
| 08/27/2026 18:01 | 400 | 5.24 |
| 08/27/2026 18:01 | 200 | 5.24 |
| 08/27/2026 18:01 | 100 | 5.24 |
| 08/27/2026 18:01 | 338 | 5.235 |
| 08/27/2026 18:01 | 50 | 5.235 |
| 08/27/2026 18:01 | 100 | 5.235 |
| 08/27/2026 18:01 | 100 | 5.235 |
| 08/27/2026 18:01 | 100 | 5.235 |
| 08/27/2026 18:01 | 300 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 200 | 5.23 |
| 08/27/2026 18:01 | 1800 | 5.235 |
| 08/27/2026 18:01 | 100 | 5.235 |
| 08/27/2026 18:01 | 1567 | 5.23 |
| 08/27/2026 18:01 | 200 | 5.23 |
| 08/27/2026 18:01 | 3000 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 1000 | 5.23 |
| 08/27/2026 18:01 | 5 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.23 |
| 08/27/2026 18:01 | 308 | 5.23 |
| 08/27/2026 18:01 | 520 | 5.23 |
| 08/27/2026 18:01 | 100 | 5.235 |
| 08/27/2026 18:01 | 18 | 5.24 |
| 08/27/2026 18:01 | 200 | 5.24 |
| 08/27/2026 18:01 | 200 | 5.24 |
| 08/27/2026 18:01 | 582 | 5.24 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 12 | 5.25 |
| 08/27/2026 18:01 | 55 | 5.25 |
| 08/27/2026 18:01 | 45 | 5.25 |
| 08/27/2026 18:01 | 88 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 55 | 5.25 |
| 08/27/2026 18:01 | 45 | 5.25 |
| 08/27/2026 18:01 | 12 | 5.25 |
| 08/27/2026 18:01 | 88 | 5.25 |
| 08/27/2026 18:01 | 162 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 338 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 57 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 338 | 5.255 |
| 08/27/2026 18:01 | 2200 | 5.255 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 57 | 5.26 |
| 08/27/2026 18:01 | 57 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 31 | 5.26 |
| 08/27/2026 18:01 | 151 | 5.255 |
| 08/27/2026 18:01 | 187 | 5.255 |
| 08/27/2026 18:01 | 57 | 5.25 |
| 08/27/2026 18:01 | 162 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 138 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 362 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 138 | 5.25 |
| 08/27/2026 18:01 | 62 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 338 | 5.255 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 305 | 5.26 |
| 08/27/2026 18:01 | 57 | 5.26 |
| 08/27/2026 18:01 | 300 | 5.26 |
| 08/27/2026 18:01 | 38 | 5.26 |
| 08/27/2026 18:01 | 62 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 338 | 5.265 |
| 08/27/2026 18:01 | 4 | 5.26 |
| 08/27/2026 18:01 | 57 | 5.26 |
| 08/27/2026 18:01 | 37 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 161 | 5.255 |
| 08/27/2026 18:01 | 103 | 5.255 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 300 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 47 | 5.26 |
| 08/27/2026 18:01 | 123 | 5.26 |
| 08/27/2026 18:01 | 24 | 5.26 |
| 08/27/2026 18:01 | 76 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.265 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 3 | 5.27 |
| 08/27/2026 18:01 | 5 | 5.275 |
| 08/27/2026 18:01 | 58 | 5.28 |
| 08/27/2026 18:01 | 58 | 5.28 |
| 08/27/2026 18:01 | 58 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.28 |
| 08/27/2026 18:01 | 338 | 5.28 |
| 08/27/2026 18:01 | 300 | 5.28 |
| 08/27/2026 18:01 | 400 | 5.285 |
| 08/27/2026 18:01 | 51 | 5.285 |
| 08/27/2026 18:01 | 199 | 5.285 |
| 08/27/2026 18:01 | 115 | 5.285 |
| 08/27/2026 18:01 | 100 | 5.285 |
| 08/27/2026 18:01 | 100 | 5.285 |
| 08/27/2026 18:01 | 400 | 5.28 |
| 08/27/2026 18:01 | 300 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.28 |
| 08/27/2026 18:01 | 300 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.28 |
| 08/27/2026 18:01 | 1 | 5.28 |
| 08/27/2026 18:01 | 500 | 5.28 |
| 08/27/2026 18:01 | 5 | 5.28 |
| 08/27/2026 18:01 | 100 | 5.275 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 300 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 556 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 338 | 5.25 |
| 08/27/2026 18:01 | 311 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 99 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 1000 | 5.25 |
| 08/27/2026 18:01 | 10 | 5.25 |
| 08/27/2026 18:01 | 1000 | 5.25 |
| 08/27/2026 18:01 | 80 | 5.25 |
| 08/27/2026 18:01 | 100 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 200 | 5.25 |
| 08/27/2026 18:01 | 400 | 5.25 |
| 08/27/2026 18:01 | 2200 | 5.255 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 100 | 5.255 |
| 08/27/2026 18:01 | 197 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.26 |
| 08/27/2026 18:01 | 198 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 100 | 5.26 |
| 08/27/2026 18:01 | 200 | 5.26 |
| 08/27/2026 18:01 | 400 | 5.27 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 200 | 5.27 |
| 08/27/2026 18:01 | 6 | 5.27 |
| 08/27/2026 18:01 | 100 | 5.27 |
| 08/27/2026 18:01 | 165 | 5.27 |
| 08/27/2026 18:01 | 726 | 5.27 |
| 08/27/2026 18:01 | 52 | 5.275 |
| 08/27/2026 18:00 | 100 | 5.27 |
| 08/27/2026 18:00 | 500 | 5.275 |
| 08/27/2026 18:00 | 100 | 5.275 |
| 08/27/2026 18:00 | 1 | 5.27 |
| 08/27/2026 18:00 | 400 | 5.27 |
| 08/27/2026 18:00 | 58 | 5.27 |
| 08/27/2026 18:00 | 1200 | 5.27 |
| 08/27/2026 18:00 | 100 | 5.27 |
| 08/27/2026 18:00 | 100 | 5.265 |
| 08/27/2026 18:00 | 100 | 5.27 |
| 08/27/2026 18:00 | 50 | 5.27 |
| 08/27/2026 18:00 | 50 | 5.27 |
| 08/27/2026 18:00 | 69 | 5.275 |
| 08/27/2026 18:00 | 10 | 5.275 |
| 08/27/2026 18:00 | 338 | 5.275 |
| 08/27/2026 18:00 | 100 | 5.275 |
| 08/27/2026 18:00 | 1353 | 5.275 |
| 08/27/2026 18:00 | 100 | 5.275 |
| 08/27/2026 18:00 | 362 | 5.275 |
| 08/27/2026 18:00 | 53 | 5.275 |
| 08/27/2026 18:00 | 338 | 5.275 |
| 08/27/2026 18:00 | 100 | 5.275 |
| 08/27/2026 17:59 | 168 | 5.275 |
| 08/27/2026 17:59 | 100 | 5.275 |
| 08/27/2026 17:59 | 57 | 5.28 |
| 08/27/2026 17:59 | 57 | 5.28 |
| 08/27/2026 17:59 | 57 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 400 | 5.28 |
| 08/27/2026 17:59 | 57 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 783 | 5.28 |
| 08/27/2026 17:59 | 17 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 56 | 5.28 |
| 08/27/2026 17:59 | 56 | 5.28 |
| 08/27/2026 17:59 | 56 | 5.28 |
| 08/27/2026 17:59 | 300 | 5.28 |
| 08/27/2026 17:59 | 528 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:59 | 106 | 5.28 |
| 08/27/2026 17:59 | 168 | 5.28 |
| 08/27/2026 17:59 | 68 | 5.28 |
| 08/27/2026 17:59 | 32 | 5.28 |
| 08/27/2026 17:59 | 60 | 5.28 |
| 08/27/2026 17:59 | 250 | 5.28 |
| 08/27/2026 17:59 | 290 | 5.28 |
| 08/27/2026 17:59 | 55 | 5.28 |
| 08/27/2026 17:59 | 55 | 5.28 |
| 08/27/2026 17:59 | 57 | 5.285 |
| 08/27/2026 17:59 | 61 | 5.285 |
| 08/27/2026 17:59 | 200 | 5.28 |
| 08/27/2026 17:59 | 260 | 5.28 |
| 08/27/2026 17:59 | 6 | 5.28 |
| 08/27/2026 17:59 | 676 | 5.28 |
| 08/27/2026 17:59 | 100 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 600 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.275 |
| 08/27/2026 17:58 | 100 | 5.275 |
| 08/27/2026 17:58 | 338 | 5.275 |
| 08/27/2026 17:58 | 100 | 5.275 |
| 08/27/2026 17:58 | 54 | 5.28 |
| 08/27/2026 17:58 | 45 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 54 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 10 | 5.28 |
| 08/27/2026 17:58 | 581 | 5.28 |
| 08/27/2026 17:58 | 138 | 5.275 |
| 08/27/2026 17:58 | 171 | 5.275 |
| 08/27/2026 17:58 | 100 | 5.275 |
| 08/27/2026 17:58 | 338 | 5.275 |
| 08/27/2026 17:58 | 8 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 400 | 5.28 |
| 08/27/2026 17:58 | 57 | 5.285 |
| 08/27/2026 17:58 | 6 | 5.285 |
| 08/27/2026 17:58 | 256 | 5.285 |
| 08/27/2026 17:58 | 338 | 5.285 |
| 08/27/2026 17:58 | 100 | 5.285 |
| 08/27/2026 17:58 | 180 | 5.285 |
| 08/27/2026 17:58 | 100 | 5.285 |
| 08/27/2026 17:58 | 338 | 5.285 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 197 | 5.275 |
| 08/27/2026 17:58 | 100 | 5.275 |
| 08/27/2026 17:58 | 300 | 5.28 |
| 08/27/2026 17:58 | 192 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 800 | 5.28 |
| 08/27/2026 17:58 | 494 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 400 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 100 | 5.28 |
| 08/27/2026 17:58 | 494 | 5.28 |
| 08/27/2026 17:58 | 62 | 5.285 |
| 08/27/2026 17:58 | 103 | 5.285 |
| 08/27/2026 17:58 | 100 | 5.285 |
| 08/27/2026 17:58 | 400 | 5.28 |
| 08/27/2026 17:58 | 400 | 5.29 |
| 08/27/2026 17:58 | 100 | 5.29 |
| 08/27/2026 17:57 | 910 | 5.295 |
| 08/27/2026 17:57 | 100 | 5.295 |
| 08/27/2026 17:57 | 338 | 5.295 |
| 08/27/2026 17:57 | 240 | 5.30 |
| 08/27/2026 17:57 | 200 | 5.30 |
| 08/27/2026 17:57 | 200 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 50 | 5.305 |
| 08/27/2026 17:57 | 338 | 5.305 |
| 08/27/2026 17:57 | 8 | 5.305 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 400 | 5.31 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 77 | 5.31 |
| 08/27/2026 17:57 | 23 | 5.31 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 100 | 5.31 |
| 08/27/2026 17:57 | 116 | 5.31 |
| 08/27/2026 17:57 | 3 | 5.31 |
| 08/27/2026 17:57 | 200 | 5.30 |
| 08/27/2026 17:57 | 261 | 5.30 |
| 08/27/2026 17:57 | 44 | 5.30 |
| 08/27/2026 17:57 | 103 | 5.30 |
| 08/27/2026 17:57 | 353 | 5.30 |
| 08/27/2026 17:57 | 7 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.295 |
| 08/27/2026 17:57 | 43 | 5.295 |
| 08/27/2026 17:57 | 100 | 5.295 |
| 08/27/2026 17:57 | 53 | 5.295 |
| 08/27/2026 17:57 | 522 | 5.295 |
| 08/27/2026 17:57 | 100 | 5.29 |
| 08/27/2026 17:57 | 100 | 5.29 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 800 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 347 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 400 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 250 | 5.285 |
| 08/27/2026 17:57 | 200 | 5.285 |
| 08/27/2026 17:57 | 600 | 5.285 |
| 08/27/2026 17:57 | 338 | 5.285 |
| 08/27/2026 17:57 | 10 | 5.29 |
| 08/27/2026 17:57 | 300 | 5.29 |
| 08/27/2026 17:57 | 51 | 5.295 |
| 08/27/2026 17:57 | 1000 | 5.295 |
| 08/27/2026 17:57 | 600 | 5.295 |
| 08/27/2026 17:57 | 338 | 5.295 |
| 08/27/2026 17:57 | 57 | 5.30 |
| 08/27/2026 17:57 | 1090 | 5.30 |
| 08/27/2026 17:57 | 300 | 5.30 |
| 08/27/2026 17:57 | 197 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 700 | 5.30 |
| 08/27/2026 17:57 | 552 | 5.30 |
| 08/27/2026 17:57 | 400 | 5.30 |
| 08/27/2026 17:57 | 1900 | 5.305 |
| 08/27/2026 17:57 | 100 | 5.305 |
| 08/27/2026 17:57 | 57 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 1141 | 5.30 |
| 08/27/2026 17:57 | 348 | 5.30 |
| 08/27/2026 17:57 | 262 | 5.295 |
| 08/27/2026 17:57 | 338 | 5.295 |
| 08/27/2026 17:57 | 57 | 5.30 |
| 08/27/2026 17:57 | 600 | 5.30 |
| 08/27/2026 17:57 | 400 | 5.30 |
| 08/27/2026 17:57 | 25 | 5.30 |
| 08/27/2026 17:57 | 75 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 159 | 5.30 |
| 08/27/2026 17:57 | 341 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 16 | 5.30 |
| 08/27/2026 17:57 | 259 | 5.30 |
| 08/27/2026 17:57 | 600 | 5.30 |
| 08/27/2026 17:57 | 16 | 5.30 |
| 08/27/2026 17:57 | 1150 | 5.30 |
| 08/27/2026 17:57 | 50 | 5.30 |
| 08/27/2026 17:57 | 400 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 551 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 1141 | 5.30 |
| 08/27/2026 17:57 | 400 | 5.30 |
| 08/27/2026 17:57 | 600 | 5.30 |
| 08/27/2026 17:57 | 400 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 200 | 5.30 |
| 08/27/2026 17:57 | 10 | 5.30 |
| 08/27/2026 17:57 | 10 | 5.30 |
| 08/27/2026 17:57 | 20 | 5.30 |
| 08/27/2026 17:57 | 60 | 5.30 |
| 08/27/2026 17:57 | 10 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 40 | 5.30 |
| 08/27/2026 17:57 | 100 | 5.30 |
| 08/27/2026 17:57 | 10 | 5.30 |
| 08/27/2026 17:57 | 738 | 5.30 |
| 08/27/2026 17:57 | 53 | 5.295 |
| 08/27/2026 17:57 | 300 | 5.29 |
| 08/27/2026 17:56 | 54 | 5.285 |
| 08/27/2026 17:56 | 6 | 5.29 |
| 08/27/2026 17:56 | 5 | 5.29 |
| 08/27/2026 17:56 | 6 | 5.29 |
| 08/27/2026 17:56 | 5 | 5.29 |
| 08/27/2026 17:56 | 252 | 5.29 |
| 08/27/2026 17:56 | 52 | 5.29 |
| 08/27/2026 17:56 | 5 | 5.29 |
| 08/27/2026 17:56 | 2 | 5.29 |
| 08/27/2026 17:56 | 100 | 5.295 |
| 08/27/2026 17:56 | 83 | 5.295 |
| 08/27/2026 17:56 | 10 | 5.295 |
| 08/27/2026 17:56 | 262 | 5.30 |
| 08/27/2026 17:56 | 1 | 5.30 |
| 08/27/2026 17:56 | 10 | 5.30 |
| 08/27/2026 17:56 | 168 | 5.29 |
| 08/27/2026 17:56 | 1300 | 5.29 |
| 08/27/2026 17:56 | 26 | 5.29 |
| 08/27/2026 17:56 | 100 | 5.29 |
| 08/27/2026 17:56 | 12 | 5.285 |
| 08/27/2026 17:56 | 100 | 5.285 |
| 08/27/2026 17:56 | 100 | 5.285 |
| 08/27/2026 17:56 | 65 | 5.285 |
| 08/27/2026 17:56 | 288 | 5.29 |
| 08/27/2026 17:56 | 400 | 5.29 |
| 08/27/2026 17:56 | 98 | 5.29 |
| 08/27/2026 17:56 | 2 | 5.29 |
| 08/27/2026 17:56 | 400 | 5.29 |
| 08/27/2026 17:55 | 80 | 5.29 |
| 08/27/2026 17:55 | 1000 | 5.29 |
| 08/27/2026 17:55 | 100 | 5.29 |
| 08/27/2026 17:55 | 547 | 5.29 |
| 08/27/2026 17:55 | 300 | 5.29 |
| 08/27/2026 17:55 | 1 | 5.29 |
| 08/27/2026 17:55 | 10 | 5.29 |
| 08/27/2026 17:55 | 300 | 5.29 |
| 08/27/2026 17:55 | 300 | 5.29 |
| 08/27/2026 17:55 | 542 | 5.29 |
| 08/27/2026 17:55 | 200 | 5.28 |
| 08/27/2026 17:55 | 100 | 5.28 |
| 08/27/2026 17:55 | 3 | 5.28 |
| 08/27/2026 17:55 | 7 | 5.28 |
| 08/27/2026 17:55 | 46 | 5.28 |
| 08/27/2026 17:55 | 100 | 5.28 |
| 08/27/2026 17:55 | 33 | 5.28 |
| 08/27/2026 17:55 | 400 | 5.28 |
| 08/27/2026 17:55 | 100 | 5.28 |
| 08/27/2026 17:55 | 300 | 5.28 |
| 08/27/2026 17:55 | 100 | 5.28 |
| 08/27/2026 17:55 | 171 | 5.28 |
| 08/27/2026 17:55 | 7 | 5.28 |
| 08/27/2026 17:55 | 22 | 5.28 |
| 08/27/2026 17:55 | 1 | 5.27 |
| 08/27/2026 17:55 | 2 | 5.27 |
| 08/27/2026 17:55 | 164 | 5.27 |
| 08/27/2026 17:55 | 287 | 5.27 |
| 08/27/2026 17:55 | 332 | 5.27 |
| 08/27/2026 17:55 | 68 | 5.27 |
| 08/27/2026 17:55 | 400 | 5.26 |
| 08/27/2026 17:55 | 100 | 5.26 |
| 08/27/2026 17:55 | 100 | 5.26 |
| 08/27/2026 17:55 | 301 | 5.26 |
| 08/27/2026 17:55 | 99 | 5.26 |
| 08/27/2026 17:55 | 5 | 5.26 |
| 08/27/2026 17:55 | 300 | 5.26 |
| 08/27/2026 17:55 | 1000 | 5.26 |
| 08/27/2026 17:55 | 35 | 5.26 |
| 08/27/2026 17:55 | 200 | 5.26 |
| 08/27/2026 17:55 | 100 | 5.255 |
| 08/27/2026 17:55 | 400 | 5.25 |
| 08/27/2026 17:55 | 100 | 5.25 |
| 08/27/2026 17:55 | 100 | 5.25 |
| 08/27/2026 17:55 | 100 | 5.25 |
| 08/27/2026 17:55 | 19 | 5.25 |
| 08/27/2026 17:55 | 200 | 5.25 |
| 08/27/2026 17:55 | 1 | 5.25 |
| 08/27/2026 17:55 | 1 | 5.25 |
| 08/27/2026 17:55 | 300 | 5.25 |
| 08/27/2026 17:55 | 55 | 5.25 |
| 08/27/2026 17:55 | 400 | 5.25 |
| 08/27/2026 17:55 | 500 | 5.245 |
| 08/27/2026 17:55 | 100 | 5.245 |
| 08/27/2026 17:55 | 162 | 5.245 |
| 08/27/2026 17:55 | 338 | 5.245 |
| 08/27/2026 17:55 | 175 | 5.245 |
| 08/27/2026 17:55 | 600 | 5.245 |
| 08/27/2026 17:55 | 100 | 5.245 |
| 08/27/2026 17:55 | 142 | 5.245 |
| 08/27/2026 17:55 | 50 | 5.25 |
| 08/27/2026 17:55 | 90 | 5.255 |
| 08/27/2026 17:54 | 400 | 5.26 |
| 08/27/2026 17:54 | 100 | 5.26 |
| 08/27/2026 17:54 | 100 | 5.26 |
| 08/27/2026 17:54 | 98 | 5.26 |
| 08/27/2026 17:54 | 2 | 5.26 |
| 08/27/2026 17:54 | 300 | 5.26 |
| 08/27/2026 17:54 | 200 | 5.26 |
| 08/27/2026 17:54 | 200 | 5.26 |
| 08/27/2026 17:54 | 100 | 5.26 |
| 08/27/2026 17:54 | 200 | 5.26 |
| 08/27/2026 17:54 | 400 | 5.26 |
| 08/27/2026 17:54 | 6 | 5.255 |
| 08/27/2026 17:54 | 100 | 5.255 |
| 08/27/2026 17:54 | 338 | 5.255 |
| 08/27/2026 17:54 | 338 | 5.255 |
| 08/27/2026 17:54 | 100 | 5.25 |
| 08/27/2026 17:54 | 400 | 5.25 |
| 08/27/2026 17:54 | 21 | 5.25 |
| 08/27/2026 17:54 | 22 | 5.245 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 54 | 5.24 |
| 08/27/2026 17:54 | 500 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.235 |
| 08/27/2026 17:54 | 100 | 5.235 |
| 08/27/2026 17:54 | 1162 | 5.235 |
| 08/27/2026 17:54 | 100 | 5.235 |
| 08/27/2026 17:54 | 238 | 5.235 |
| 08/27/2026 17:54 | 100 | 5.235 |
| 08/27/2026 17:54 | 100 | 5.235 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 72 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 328 | 5.24 |
| 08/27/2026 17:54 | 55 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 200 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 50 | 5.24 |
| 08/27/2026 17:54 | 400 | 5.24 |
| 08/27/2026 17:54 | 63 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.245 |
| 08/27/2026 17:54 | 100 | 5.245 |
| 08/27/2026 17:54 | 100 | 5.245 |
| 08/27/2026 17:54 | 250 | 5.245 |
| 08/27/2026 17:54 | 94 | 5.245 |
| 08/27/2026 17:54 | 100 | 5.245 |
| 08/27/2026 17:54 | 56 | 5.245 |
| 08/27/2026 17:54 | 100 | 5.25 |
| 08/27/2026 17:54 | 600 | 5.25 |
| 08/27/2026 17:54 | 400 | 5.25 |
| 08/27/2026 17:54 | 200 | 5.25 |
| 08/27/2026 17:54 | 400 | 5.25 |
| 08/27/2026 17:54 | 100 | 5.25 |
| 08/27/2026 17:54 | 800 | 5.25 |
| 08/27/2026 17:54 | 500 | 5.25 |
| 08/27/2026 17:54 | 93 | 5.25 |
| 08/27/2026 17:54 | 300 | 5.25 |
| 08/27/2026 17:54 | 1 | 5.25 |
| 08/27/2026 17:54 | 90 | 5.25 |
| 08/27/2026 17:54 | 200 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 800 | 5.24 |
| 08/27/2026 17:54 | 5 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 100 | 5.24 |
| 08/27/2026 17:54 | 52 | 5.245 |
| 08/27/2026 17:53 | 57 | 5.255 |
| 08/27/2026 17:53 | 200 | 5.26 |
| 08/27/2026 17:53 | 400 | 5.26 |
| 08/27/2026 17:53 | 100 | 5.26 |
| 08/27/2026 17:53 | 400 | 5.26 |
| 08/27/2026 17:53 | 34 | 5.26 |
| 08/27/2026 17:53 | 100 | 5.26 |
| 08/27/2026 17:53 | 301 | 5.26 |
| 08/27/2026 17:53 | 54 | 5.26 |
| 08/27/2026 17:53 | 100 | 5.26 |
| 08/27/2026 17:53 | 500 | 5.26 |
| 08/27/2026 17:53 | 400 | 5.26 |
| 08/27/2026 17:53 | 100 | 5.265 |
| 08/27/2026 17:53 | 18 | 5.275 |
| 08/27/2026 17:53 | 262 | 5.275 |
| 08/27/2026 17:53 | 338 | 5.275 |
| 08/27/2026 17:53 | 400 | 5.27 |
| 08/27/2026 17:53 | 1900 | 5.27 |
| 08/27/2026 17:53 | 100 | 5.27 |
| 08/27/2026 17:53 | 400 | 5.27 |
| 08/27/2026 17:53 | 100 | 5.27 |
| 08/27/2026 17:53 | 100 | 5.265 |
| 08/27/2026 17:53 | 100 | 5.26 |
| 08/27/2026 17:53 | 7 | 5.26 |
| 08/27/2026 17:53 | 48 | 5.26 |
| 08/27/2026 17:53 | 1 | 5.26 |
| 08/27/2026 17:53 | 336 | 5.26 |
| 08/27/2026 17:53 | 23 | 5.26 |
| 08/27/2026 17:52 | 105 | 5.255 |
| 08/27/2026 17:52 | 122 | 5.255 |
| 08/27/2026 17:52 | 196 | 5.255 |
| 08/27/2026 17:52 | 54 | 5.255 |
| 08/27/2026 17:52 | 1 | 5.255 |
| 08/27/2026 17:52 | 70 | 5.25 |
| 08/27/2026 17:52 | 100 | 5.25 |
| 08/27/2026 17:52 | 100 | 5.25 |
| 08/27/2026 17:52 | 1700 | 5.25 |
| 08/27/2026 17:52 | 600 | 5.25 |
| 08/27/2026 17:52 | 100 | 5.25 |
| 08/27/2026 17:52 | 62 | 5.255 |
| 08/27/2026 17:52 | 303 | 5.26 |
| 08/27/2026 17:52 | 100 | 5.26 |
| 08/27/2026 17:52 | 400 | 5.26 |
| 08/27/2026 17:52 | 51 | 5.265 |
| 08/27/2026 17:52 | 200 | 5.265 |
| 08/27/2026 17:52 | 100 | 5.27 |
| 08/27/2026 17:52 | 400 | 5.27 |
| 08/27/2026 17:52 | 29 | 5.27 |
| 08/27/2026 17:52 | 213 | 5.27 |
| 08/27/2026 17:52 | 1175 | 5.26 |
| 08/27/2026 17:52 | 90 | 5.26 |
| 08/27/2026 17:52 | 100 | 5.26 |
| 08/27/2026 17:52 | 400 | 5.26 |
| 08/27/2026 17:52 | 100 | 5.26 |
| 08/27/2026 17:52 | 100 | 5.26 |
| 08/27/2026 17:52 | 400 | 5.26 |
| 08/27/2026 17:51 | 35 | 5.265 |
| 08/27/2026 17:51 | 56 | 5.27 |
| 08/27/2026 17:51 | 1 | 5.27 |
| 08/27/2026 17:51 | 100 | 5.27 |
| 08/27/2026 17:51 | 100 | 5.27 |
| 08/27/2026 17:51 | 46 | 5.27 |
| 08/27/2026 17:51 | 854 | 5.27 |
| 08/27/2026 17:51 | 400 | 5.27 |
| 08/27/2026 17:51 | 300 | 5.27 |
| 08/27/2026 17:51 | 600 | 5.27 |
| 08/27/2026 17:51 | 100 | 5.27 |
| 08/27/2026 17:51 | 100 | 5.27 |
| 08/27/2026 17:51 | 100 | 5.27 |
| 08/27/2026 17:51 | 15 | 5.27 |
| 08/27/2026 17:51 | 385 | 5.27 |
| 08/27/2026 17:51 | 24 | 5.265 |
| 08/27/2026 17:51 | 404 | 5.265 |
| 08/27/2026 17:51 | 100 | 5.265 |
| 08/27/2026 17:51 | 338 | 5.265 |
| 08/27/2026 17:51 | 338 | 5.265 |
| 08/27/2026 17:51 | 338 | 5.265 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 400 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 400 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 279 | 5.26 |
| 08/27/2026 17:51 | 421 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 400 | 5.26 |
| 08/27/2026 17:51 | 179 | 5.265 |
| 08/27/2026 17:51 | 100 | 5.265 |
| 08/27/2026 17:51 | 58 | 5.265 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 21 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.26 |
| 08/27/2026 17:51 | 1 | 5.26 |
| 08/27/2026 17:51 | 100 | 5.255 |
| 08/27/2026 17:51 | 21 | 5.25 |
| 08/27/2026 17:51 | 100 | 5.25 |
| 08/27/2026 17:51 | 10 | 5.25 |
| 08/27/2026 17:51 | 16 | 5.25 |
| 08/27/2026 17:51 | 500 | 5.25 |
| 08/27/2026 17:51 | 1 | 5.25 |
| 08/27/2026 17:51 | 1 | 5.25 |
| 08/27/2026 17:51 | 1300 | 5.25 |
| 08/27/2026 17:51 | 224 | 5.25 |
| 08/27/2026 17:51 | 216 | 5.25 |
| 08/27/2026 17:51 | 1 | 5.245 |
| 08/27/2026 17:51 | 10 | 5.245 |
| 08/27/2026 17:51 | 10 | 5.245 |
| 08/27/2026 17:51 | 154 | 5.245 |
| 08/27/2026 17:51 | 67 | 5.245 |
| 08/27/2026 17:51 | 57 | 5.245 |
| 08/27/2026 17:51 | 100 | 5.245 |
| 08/27/2026 17:51 | 100 | 5.25 |
| 08/27/2026 17:51 | 1000 | 5.25 |
| 08/27/2026 17:50 | 1100 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 1 | 5.26 |
| 08/27/2026 17:50 | 400 | 5.27 |
| 08/27/2026 17:50 | 400 | 5.27 |
| 08/27/2026 17:50 | 2000 | 5.27 |
| 08/27/2026 17:50 | 600 | 5.27 |
| 08/27/2026 17:50 | 100 | 5.27 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 250 | 5.275 |
| 08/27/2026 17:50 | 277 | 5.28 |
| 08/27/2026 17:50 | 15 | 5.28 |
| 08/27/2026 17:50 | 8 | 5.28 |
| 08/27/2026 17:50 | 77 | 5.28 |
| 08/27/2026 17:50 | 85 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 15 | 5.28 |
| 08/27/2026 17:50 | 85 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.28 |
| 08/27/2026 17:50 | 51 | 5.28 |
| 08/27/2026 17:50 | 51 | 5.28 |
| 08/27/2026 17:50 | 51 | 5.28 |
| 08/27/2026 17:50 | 200 | 5.28 |
| 08/27/2026 17:50 | 400 | 5.28 |
| 08/27/2026 17:50 | 327 | 5.28 |
| 08/27/2026 17:50 | 200 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.28 |
| 08/27/2026 17:50 | 473 | 5.28 |
| 08/27/2026 17:50 | 200 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.28 |
| 08/27/2026 17:50 | 700 | 5.28 |
| 08/27/2026 17:50 | 800 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.28 |
| 08/27/2026 17:50 | 100 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 100 | 5.275 |
| 08/27/2026 17:50 | 53 | 5.275 |
| 08/27/2026 17:50 | 100 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 338 | 5.275 |
| 08/27/2026 17:50 | 100 | 5.27 |
| 08/27/2026 17:50 | 16 | 5.27 |
| 08/27/2026 17:50 | 10 | 5.27 |
| 08/27/2026 17:50 | 100 | 5.27 |
| 08/27/2026 17:50 | 200 | 5.27 |
| 08/27/2026 17:50 | 173 | 5.26 |
| 08/27/2026 17:50 | 200 | 5.26 |
| 08/27/2026 17:50 | 51 | 5.25 |
| 08/27/2026 17:50 | 100 | 5.25 |
| 08/27/2026 17:50 | 25 | 5.25 |
| 08/27/2026 17:50 | 69 | 5.25 |
| 08/27/2026 17:50 | 200 | 5.25 |
| 08/27/2026 17:50 | 4 | 5.25 |
| 08/27/2026 17:50 | 1640 | 5.25 |
| 08/27/2026 17:50 | 88 | 5.25 |
| 08/27/2026 17:50 | 100 | 5.25 |
| 08/27/2026 17:50 | 100 | 5.245 |
| 08/27/2026 17:50 | 10 | 5.245 |
| 08/27/2026 17:50 | 100 | 5.25 |
| 08/27/2026 17:50 | 7 | 5.25 |
| 08/27/2026 17:50 | 100 | 5.25 |
| 08/27/2026 17:50 | 100 | 5.25 |
| 08/27/2026 17:50 | 150 | 5.25 |
| 08/27/2026 17:50 | 2000 | 5.25 |
| 08/27/2026 17:50 | 250 | 5.255 |
| 08/27/2026 17:50 | 338 | 5.255 |
| 08/27/2026 17:50 | 250 | 5.255 |
| 08/27/2026 17:50 | 120 | 5.255 |
| 08/27/2026 17:50 | 250 | 5.255 |
| 08/27/2026 17:50 | 218 | 5.255 |
| 08/27/2026 17:50 | 338 | 5.255 |
| 08/27/2026 17:50 | 44 | 5.255 |
| 08/27/2026 17:50 | 112 | 5.255 |
| 08/27/2026 17:50 | 182 | 5.255 |
| 08/27/2026 17:50 | 50 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 51 | 5.26 |
| 08/27/2026 17:50 | 51 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 200 | 5.26 |
| 08/27/2026 17:50 | 1 | 5.26 |
| 08/27/2026 17:50 | 400 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 100 | 5.26 |
| 08/27/2026 17:50 | 1 | 5.26 |
| 08/27/2026 17:49 | 13 | 5.255 |
| 08/27/2026 17:49 | 50 | 5.255 |
| 08/27/2026 17:49 | 11 | 5.26 |
| 08/27/2026 17:49 | 100 | 5.26 |
| 08/27/2026 17:49 | 500 | 5.26 |
| 08/27/2026 17:49 | 100 | 5.26 |
| 08/27/2026 17:49 | 10 | 5.26 |
| 08/27/2026 17:49 | 50 | 5.265 |
| 08/27/2026 17:49 | 84 | 5.265 |
| 08/27/2026 17:49 | 22 | 5.26 |
| 08/27/2026 17:49 | 6 | 5.26 |
| 08/27/2026 17:49 | 18 | 5.26 |
| 08/27/2026 17:49 | 54 | 5.26 |
| 08/27/2026 17:49 | 300 | 5.26 |
| 08/27/2026 17:49 | 200 | 5.26 |
| 08/27/2026 17:49 | 600 | 5.26 |
| 08/27/2026 17:49 | 10 | 5.26 |
| 08/27/2026 17:49 | 98 | 5.25 |
| 08/27/2026 17:49 | 20 | 5.25 |
| 08/27/2026 17:49 | 400 | 5.25 |
| 08/27/2026 17:49 | 1000 | 5.25 |
| 08/27/2026 17:49 | 100 | 5.25 |
| 08/27/2026 17:49 | 1 | 5.25 |
| 08/27/2026 17:49 | 106 | 5.25 |
| 08/27/2026 17:49 | 100 | 5.24 |
| 08/27/2026 17:49 | 100 | 5.24 |
| 08/27/2026 17:49 | 1 | 5.24 |
| 08/27/2026 17:48 | 3000 | 5.24 |
| 08/27/2026 17:48 | 5 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 189 | 5.23 |
| 08/27/2026 17:48 | 11 | 5.23 |
| 08/27/2026 17:48 | 400 | 5.23 |
| 08/27/2026 17:48 | 250 | 5.235 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 10 | 5.24 |
| 08/27/2026 17:48 | 165 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 229 | 5.24 |
| 08/27/2026 17:48 | 471 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 121 | 5.24 |
| 08/27/2026 17:48 | 200 | 5.24 |
| 08/27/2026 17:48 | 168 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 400 | 5.25 |
| 08/27/2026 17:48 | 800 | 5.255 |
| 08/27/2026 17:48 | 50 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 340 | 5.255 |
| 08/27/2026 17:48 | 99 | 5.25 |
| 08/27/2026 17:48 | 200 | 5.25 |
| 08/27/2026 17:48 | 200 | 5.25 |
| 08/27/2026 17:48 | 200 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 167 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 475 | 5.24 |
| 08/27/2026 17:48 | 520 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.245 |
| 08/27/2026 17:48 | 338 | 5.245 |
| 08/27/2026 17:48 | 200 | 5.24 |
| 08/27/2026 17:48 | 138 | 5.24 |
| 08/27/2026 17:48 | 362 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 21 | 5.24 |
| 08/27/2026 17:48 | 963 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 338 | 5.235 |
| 08/27/2026 17:48 | 100 | 5.235 |
| 08/27/2026 17:48 | 200 | 5.23 |
| 08/27/2026 17:48 | 300 | 5.23 |
| 08/27/2026 17:48 | 100 | 5.23 |
| 08/27/2026 17:48 | 500 | 5.23 |
| 08/27/2026 17:48 | 1100 | 5.23 |
| 08/27/2026 17:48 | 400 | 5.23 |
| 08/27/2026 17:48 | 200 | 5.225 |
| 08/27/2026 17:48 | 238 | 5.22 |
| 08/27/2026 17:48 | 100 | 5.22 |
| 08/27/2026 17:48 | 91 | 5.22 |
| 08/27/2026 17:48 | 91 | 5.22 |
| 08/27/2026 17:48 | 49 | 5.22 |
| 08/27/2026 17:48 | 100 | 5.22 |
| 08/27/2026 17:48 | 49 | 5.22 |
| 08/27/2026 17:48 | 49 | 5.22 |
| 08/27/2026 17:48 | 74 | 5.22 |
| 08/27/2026 17:48 | 140 | 5.22 |
| 08/27/2026 17:48 | 1 | 5.22 |
| 08/27/2026 17:48 | 200 | 5.22 |
| 08/27/2026 17:48 | 1 | 5.22 |
| 08/27/2026 17:48 | 74 | 5.225 |
| 08/27/2026 17:48 | 100 | 5.225 |
| 08/27/2026 17:48 | 164 | 5.225 |
| 08/27/2026 17:48 | 252 | 5.225 |
| 08/27/2026 17:48 | 400 | 5.225 |
| 08/27/2026 17:48 | 416 | 5.225 |
| 08/27/2026 17:48 | 832 | 5.225 |
| 08/27/2026 17:48 | 100 | 5.225 |
| 08/27/2026 17:48 | 1357 | 5.23 |
| 08/27/2026 17:48 | 7 | 5.23 |
| 08/27/2026 17:48 | 19 | 5.23 |
| 08/27/2026 17:48 | 59 | 5.23 |
| 08/27/2026 17:48 | 558 | 5.23 |
| 08/27/2026 17:48 | 42 | 5.23 |
| 08/27/2026 17:48 | 58 | 5.23 |
| 08/27/2026 17:48 | 10 | 5.23 |
| 08/27/2026 17:48 | 10 | 5.23 |
| 08/27/2026 17:48 | 100 | 5.23 |
| 08/27/2026 17:48 | 100 | 5.235 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 114 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.245 |
| 08/27/2026 17:48 | 92 | 5.24 |
| 08/27/2026 17:48 | 170 | 5.24 |
| 08/27/2026 17:48 | 38 | 5.24 |
| 08/27/2026 17:48 | 300 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 400 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 49 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 49 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 62 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 338 | 5.24 |
| 08/27/2026 17:48 | 362 | 5.24 |
| 08/27/2026 17:48 | 1000 | 5.24 |
| 08/27/2026 17:48 | 100 | 5.24 |
| 08/27/2026 17:48 | 800 | 5.24 |
| 08/27/2026 17:48 | 1438 | 5.245 |
| 08/27/2026 17:48 | 462 | 5.245 |
| 08/27/2026 17:48 | 100 | 5.245 |
| 08/27/2026 17:48 | 338 | 5.245 |
| 08/27/2026 17:48 | 100 | 5.245 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 400 | 5.25 |
| 08/27/2026 17:48 | 47 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 50 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 400 | 5.25 |
| 08/27/2026 17:48 | 200 | 5.25 |
| 08/27/2026 17:48 | 100 | 5.25 |
| 08/27/2026 17:48 | 400 | 5.25 |
| 08/27/2026 17:48 | 1300 | 5.255 |
| 08/27/2026 17:48 | 600 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 250 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.26 |
| 08/27/2026 17:48 | 100 | 5.26 |
| 08/27/2026 17:48 | 9 | 5.26 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 338 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 338 | 5.255 |
| 08/27/2026 17:48 | 100 | 5.255 |
| 08/27/2026 17:48 | 400 | 5.26 |
| 08/27/2026 17:48 | 200 | 5.26 |
| 08/27/2026 17:48 | 100 | 5.26 |
| 08/27/2026 17:48 | 245 | 5.26 |
| 08/27/2026 17:48 | 100 | 5.26 |
| 08/27/2026 17:48 | 50 | 5.26 |
| 08/27/2026 17:48 | 1800 | 5.265 |
| 08/27/2026 17:48 | 100 | 5.265 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 229 | 5.27 |
| 08/27/2026 17:48 | 48 | 5.27 |
| 08/27/2026 17:48 | 1 | 5.27 |
| 08/27/2026 17:48 | 22 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 400 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.275 |
| 08/27/2026 17:48 | 48 | 5.27 |
| 08/27/2026 17:48 | 500 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 400 | 5.27 |
| 08/27/2026 17:48 | 800 | 5.27 |
| 08/27/2026 17:48 | 400 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.265 |
| 08/27/2026 17:48 | 48 | 5.27 |
| 08/27/2026 17:48 | 52 | 5.27 |
| 08/27/2026 17:48 | 48 | 5.27 |
| 08/27/2026 17:48 | 5 | 5.27 |
| 08/27/2026 17:48 | 171 | 5.27 |
| 08/27/2026 17:48 | 240 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 200 | 5.27 |
| 08/27/2026 17:48 | 700 | 5.27 |
| 08/27/2026 17:48 | 400 | 5.27 |
| 08/27/2026 17:48 | 116 | 5.265 |
| 08/27/2026 17:48 | 100 | 5.265 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:48 | 48 | 5.27 |
| 08/27/2026 17:48 | 3 | 5.27 |
| 08/27/2026 17:48 | 2 | 5.27 |
| 08/27/2026 17:48 | 2 | 5.27 |
| 08/27/2026 17:48 | 3 | 5.27 |
| 08/27/2026 17:48 | 63 | 5.27 |
| 08/27/2026 17:48 | 100 | 5.27 |
| 08/27/2026 17:47 | 48 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 300 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.265 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 200 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 50 | 5.275 |
| 08/27/2026 17:47 | 100 | 5.275 |
| 08/27/2026 17:47 | 300 | 5.275 |
| 08/27/2026 17:47 | 600 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 178 | 5.27 |
| 08/27/2026 17:47 | 600 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 48 | 5.26 |
| 08/27/2026 17:47 | 400 | 5.26 |
| 08/27/2026 17:47 | 370 | 5.26 |
| 08/27/2026 17:47 | 500 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 700 | 5.26 |
| 08/27/2026 17:47 | 5 | 5.255 |
| 08/27/2026 17:47 | 250 | 5.255 |
| 08/27/2026 17:47 | 250 | 5.255 |
| 08/27/2026 17:47 | 100 | 5.25 |
| 08/27/2026 17:47 | 100 | 5.25 |
| 08/27/2026 17:47 | 6 | 5.25 |
| 08/27/2026 17:47 | 94 | 5.25 |
| 08/27/2026 17:47 | 606 | 5.245 |
| 08/27/2026 17:47 | 594 | 5.245 |
| 08/27/2026 17:47 | 700 | 5.245 |
| 08/27/2026 17:47 | 100 | 5.245 |
| 08/27/2026 17:47 | 580 | 5.25 |
| 08/27/2026 17:47 | 420 | 5.25 |
| 08/27/2026 17:47 | 100 | 5.25 |
| 08/27/2026 17:47 | 100 | 5.25 |
| 08/27/2026 17:47 | 400 | 5.25 |
| 08/27/2026 17:47 | 2 | 5.25 |
| 08/27/2026 17:47 | 5 | 5.25 |
| 08/27/2026 17:47 | 50 | 5.25 |
| 08/27/2026 17:47 | 200 | 5.25 |
| 08/27/2026 17:47 | 20 | 5.25 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 400 | 5.26 |
| 08/27/2026 17:47 | 14 | 5.26 |
| 08/27/2026 17:47 | 314 | 5.26 |
| 08/27/2026 17:47 | 196 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 98 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.265 |
| 08/27/2026 17:47 | 338 | 5.265 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 96 | 5.26 |
| 08/27/2026 17:47 | 504 | 5.26 |
| 08/27/2026 17:47 | 203 | 5.26 |
| 08/27/2026 17:47 | 300 | 5.26 |
| 08/27/2026 17:47 | 300 | 5.26 |
| 08/27/2026 17:47 | 96 | 5.26 |
| 08/27/2026 17:47 | 203 | 5.26 |
| 08/27/2026 17:47 | 126 | 5.26 |
| 08/27/2026 17:47 | 4 | 5.26 |
| 08/27/2026 17:47 | 48 | 5.26 |
| 08/27/2026 17:47 | 48 | 5.26 |
| 08/27/2026 17:47 | 1 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 203 | 5.26 |
| 08/27/2026 17:47 | 48 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 50 | 5.26 |
| 08/27/2026 17:47 | 250 | 5.26 |
| 08/27/2026 17:47 | 300 | 5.26 |
| 08/27/2026 17:47 | 400 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.26 |
| 08/27/2026 17:47 | 200 | 5.26 |
| 08/27/2026 17:47 | 200 | 5.26 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 48 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 52 | 5.27 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 1 | 5.275 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 22 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 48 | 5.27 |
| 08/27/2026 17:47 | 48 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 52 | 5.275 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 289 | 5.27 |
| 08/27/2026 17:47 | 10 | 5.27 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 100 | 5.275 |
| 08/27/2026 17:47 | 141 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 197 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 100 | 5.28 |
| 08/27/2026 17:47 | 200 | 5.28 |
| 08/27/2026 17:47 | 3 | 5.28 |
| 08/27/2026 17:47 | 197 | 5.28 |
| 08/27/2026 17:47 | 500 | 5.28 |
| 08/27/2026 17:47 | 203 | 5.28 |
| 08/27/2026 17:47 | 500 | 5.28 |
| 08/27/2026 17:47 | 100 | 5.28 |
| 08/27/2026 17:47 | 400 | 5.28 |
| 08/27/2026 17:47 | 30 | 5.28 |
| 08/27/2026 17:47 | 46 | 5.28 |
| 08/27/2026 17:47 | 213 | 5.28 |
| 08/27/2026 17:47 | 1700 | 5.28 |
| 08/27/2026 17:47 | 200 | 5.28 |
| 08/27/2026 17:47 | 115 | 5.28 |
| 08/27/2026 17:47 | 135 | 5.28 |
| 08/27/2026 17:47 | 1 | 5.28 |
| 08/27/2026 17:47 | 1 | 5.28 |
| 08/27/2026 17:47 | 5 | 5.28 |
| 08/27/2026 17:47 | 14 | 5.28 |
| 08/27/2026 17:47 | 44 | 5.28 |
| 08/27/2026 17:47 | 500 | 5.28 |
| 08/27/2026 17:47 | 163 | 5.28 |
| 08/27/2026 17:47 | 137 | 5.28 |
| 08/27/2026 17:47 | 63 | 5.28 |
| 08/27/2026 17:47 | 100 | 5.28 |
| 08/27/2026 17:47 | 150 | 5.28 |
| 08/27/2026 17:47 | 200 | 5.28 |
| 08/27/2026 17:47 | 400 | 5.28 |
| 08/27/2026 17:47 | 100 | 5.28 |
| 08/27/2026 17:47 | 45 | 5.28 |
| 08/27/2026 17:47 | 200 | 5.28 |
| 08/27/2026 17:47 | 600 | 5.28 |
| 08/27/2026 17:47 | 100 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 338 | 5.275 |
| 08/27/2026 17:47 | 52 | 5.275 |
| 08/27/2026 17:47 | 15 | 5.275 |
| 08/27/2026 17:47 | 150 | 5.275 |
| 08/27/2026 17:47 | 250 | 5.275 |
| 08/27/2026 17:47 | 6 | 5.275 |
| 08/27/2026 17:47 | 400 | 5.27 |
| 08/27/2026 17:47 | 500 | 5.27 |
| 08/27/2026 17:47 | 500 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.27 |
| 08/27/2026 17:47 | 23 | 5.27 |
| 08/27/2026 17:47 | 100 | 5.265 |
| 08/27/2026 17:47 | 90 | 5.265 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 300 | 5.26 |
| 08/27/2026 17:46 | 110 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 100 | 5.265 |
| 08/27/2026 17:46 | 100 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 200 | 5.265 |
| 08/27/2026 17:46 | 400 | 5.265 |
| 08/27/2026 17:46 | 100 | 5.265 |
| 08/27/2026 17:46 | 338 | 5.265 |
| 08/27/2026 17:46 | 4 | 5.26 |
| 08/27/2026 17:46 | 4 | 5.26 |
| 08/27/2026 17:46 | 48 | 5.26 |
| 08/27/2026 17:46 | 48 | 5.26 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 488 | 5.26 |
| 08/27/2026 17:46 | 12 | 5.26 |
| 08/27/2026 17:46 | 400 | 5.26 |
| 08/27/2026 17:46 | 11 | 5.255 |
| 08/27/2026 17:46 | 100 | 5.255 |
| 08/27/2026 17:46 | 338 | 5.255 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 200 | 5.26 |
| 08/27/2026 17:46 | 100 | 5.26 |
| 08/27/2026 17:46 | 192 | 5.255 |
| 08/27/2026 17:46 | 100 | 5.255 |
| 08/27/2026 17:46 | 7 | 5.255 |
| 08/27/2026 17:46 | 3000 | 5.26 |
| 08/27/2026 17:46 | 1000 | 5.26 |
| 08/27/2026 17:46 | 2222 | 5.26 |
| 08/27/2026 17:46 | 1 | 5.26 |
| 08/27/2026 17:46 | 2 | 5.26 |
| 08/27/2026 17:46 | 6 | 5.26 |
| 08/27/2026 17:46 | 69 | 5.26 |
| 08/27/2026 17:46 | 1100 | 5.26 |
| 08/27/2026 17:46 | 100 | 5.265 |
| 08/27/2026 17:46 | 100 | 5.27 |
| 08/27/2026 17:46 | 37 | 5.27 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 144 | 5.28 |
| 08/27/2026 17:46 | 8 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 212 | 5.29 |
| 08/27/2026 17:46 | 6 | 5.29 |
| 08/27/2026 17:46 | 214 | 5.29 |
| 08/27/2026 17:46 | 60 | 5.29 |
| 08/27/2026 17:46 | 626 | 5.29 |
| 08/27/2026 17:46 | 374 | 5.29 |
| 08/27/2026 17:46 | 13 | 5.29 |
| 08/27/2026 17:46 | 48 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 300 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 2000 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 10 | 5.29 |
| 08/27/2026 17:46 | 78 | 5.29 |
| 08/27/2026 17:46 | 22 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 338 | 5.295 |
| 08/27/2026 17:46 | 200 | 5.295 |
| 08/27/2026 17:46 | 500 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 300 | 5.29 |
| 08/27/2026 17:46 | 48 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 48 | 5.29 |
| 08/27/2026 17:46 | 51 | 5.29 |
| 08/27/2026 17:46 | 49 | 5.29 |
| 08/27/2026 17:46 | 58 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 46 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 7300 | 5.29 |
| 08/27/2026 17:46 | 134 | 5.29 |
| 08/27/2026 17:46 | 300 | 5.29 |
| 08/27/2026 17:46 | 865 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 35 | 5.29 |
| 08/27/2026 17:46 | 10 | 5.29 |
| 08/27/2026 17:46 | 1000 | 5.29 |
| 08/27/2026 17:46 | 338 | 5.295 |
| 08/27/2026 17:46 | 200 | 5.295 |
| 08/27/2026 17:46 | 338 | 5.295 |
| 08/27/2026 17:46 | 94 | 5.30 |
| 08/27/2026 17:46 | 6 | 5.30 |
| 08/27/2026 17:46 | 12700 | 5.30 |
| 08/27/2026 17:46 | 94 | 5.30 |
| 08/27/2026 17:46 | 134 | 5.30 |
| 08/27/2026 17:46 | 500 | 5.30 |
| 08/27/2026 17:46 | 302 | 5.30 |
| 08/27/2026 17:46 | 1000 | 5.30 |
| 08/27/2026 17:46 | 500 | 5.30 |
| 08/27/2026 17:46 | 500 | 5.30 |
| 08/27/2026 17:46 | 100 | 5.295 |
| 08/27/2026 17:46 | 100 | 5.29 |
| 08/27/2026 17:46 | 42 | 5.29 |
| 08/27/2026 17:46 | 500 | 5.29 |
| 08/27/2026 17:46 | 19 | 5.29 |
| 08/27/2026 17:46 | 1 | 5.29 |
| 08/27/2026 17:46 | 400 | 5.29 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 1400 | 5.28 |
| 08/27/2026 17:46 | 302 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.275 |
| 08/27/2026 17:46 | 775 | 5.275 |
| 08/27/2026 17:46 | 250 | 5.275 |
| 08/27/2026 17:46 | 162 | 5.27 |
| 08/27/2026 17:46 | 200 | 5.27 |
| 08/27/2026 17:46 | 171 | 5.275 |
| 08/27/2026 17:46 | 186 | 5.275 |
| 08/27/2026 17:46 | 338 | 5.275 |
| 08/27/2026 17:46 | 76 | 5.275 |
| 08/27/2026 17:46 | 39 | 5.275 |
| 08/27/2026 17:46 | 100 | 5.275 |
| 08/27/2026 17:46 | 262 | 5.275 |
| 08/27/2026 17:46 | 338 | 5.275 |
| 08/27/2026 17:46 | 25 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 262 | 5.28 |
| 08/27/2026 17:46 | 600 | 5.28 |
| 08/27/2026 17:46 | 178 | 5.28 |
| 08/27/2026 17:46 | 300 | 5.28 |
| 08/27/2026 17:46 | 300 | 5.28 |
| 08/27/2026 17:46 | 202 | 5.28 |
| 08/27/2026 17:46 | 219 | 5.28 |
| 08/27/2026 17:46 | 178 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 400 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 136 | 5.285 |
| 08/27/2026 17:46 | 202 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 462 | 5.28 |
| 08/27/2026 17:46 | 400 | 5.28 |
| 08/27/2026 17:46 | 50 | 5.28 |
| 08/27/2026 17:46 | 20 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 100 | 5.28 |
| 08/27/2026 17:46 | 400 | 5.28 |
| 08/27/2026 17:46 | 8 | 5.28 |
| 08/27/2026 17:46 | 600 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 338 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 100 | 5.285 |
| 08/27/2026 17:46 | 338 | 5.285 |
| 08/27/2026 17:46 | 338 | 5.285 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 338 | 5.285 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 338 | 5.285 |
| 08/27/2026 17:45 | 338 | 5.285 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 107 | 5.285 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 50 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.295 |
| 08/27/2026 17:45 | 100 | 5.295 |
| 08/27/2026 17:45 | 34 | 5.295 |
| 08/27/2026 17:45 | 100 | 5.29 |
| 08/27/2026 17:45 | 300 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.29 |
| 08/27/2026 17:45 | 45 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.29 |
| 08/27/2026 17:45 | 202 | 5.29 |
| 08/27/2026 17:45 | 50 | 5.295 |
| 08/27/2026 17:45 | 100 | 5.295 |
| 08/27/2026 17:45 | 338 | 5.295 |
| 08/27/2026 17:45 | 400 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.285 |
| 08/27/2026 17:45 | 74 | 5.28 |
| 08/27/2026 17:45 | 100 | 5.28 |
| 08/27/2026 17:45 | 1 | 5.28 |
| 08/27/2026 17:45 | 1 | 5.28 |
| 08/27/2026 17:45 | 400 | 5.28 |
| 08/27/2026 17:45 | 100 | 5.28 |
| 08/27/2026 17:45 | 200 | 5.28 |
| 08/27/2026 17:45 | 161 | 5.29 |
| 08/27/2026 17:45 | 20 | 5.29 |
| 08/27/2026 17:45 | 945 | 5.29 |
| 08/27/2026 17:45 | 200 | 5.29 |
| 08/27/2026 17:45 | 100 | 5.295 |
| 08/27/2026 17:45 | 200 | 5.30 |
| 08/27/2026 17:45 | 100 | 5.30 |
| 08/27/2026 17:45 | 80 | 5.30 |
| 08/27/2026 17:45 | 500 | 5.30 |
| 08/27/2026 17:45 | 1 | 5.30 |
| 08/27/2026 17:45 | 1 | 5.30 |
| 08/27/2026 17:45 | 470 | 5.30 |
| 08/27/2026 17:45 | 1925 | 5.30 |
| 08/27/2026 17:45 | 1000 | 5.30 |
| 08/27/2026 17:45 | 250 | 5.31 |
| 08/27/2026 17:45 | 100 | 5.31 |
| 08/27/2026 17:45 | 102 | 5.315 |
| 08/27/2026 17:45 | 198 | 5.315 |
| 08/27/2026 17:45 | 52 | 5.315 |
| 08/27/2026 17:45 | 400 | 5.315 |
| 08/27/2026 17:45 | 100 | 5.315 |
| 08/27/2026 17:45 | 500 | 5.31 |
| 08/27/2026 17:45 | 100 | 5.31 |
| 08/27/2026 17:45 | 100 | 5.305 |
| 08/27/2026 17:45 | 100 | 5.315 |
| 08/27/2026 17:45 | 600 | 5.31 |
| 08/27/2026 17:45 | 145 | 5.305 |
| 08/27/2026 17:45 | 100 | 5.305 |
| 08/27/2026 17:45 | 63 | 5.315 |
| 08/27/2026 17:45 | 19 | 5.315 |
| 08/27/2026 17:45 | 1 | 5.315 |
| 08/27/2026 17:44 | 163 | 5.315 |
| 08/27/2026 17:44 | 250 | 5.315 |
| 08/27/2026 17:44 | 250 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 42 | 5.31 |
| 08/27/2026 17:44 | 58 | 5.31 |
| 08/27/2026 17:44 | 250 | 5.305 |
| 08/27/2026 17:44 | 250 | 5.305 |
| 08/27/2026 17:44 | 250 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 10 | 5.315 |
| 08/27/2026 17:44 | 1 | 5.31 |
| 08/27/2026 17:44 | 599 | 5.31 |
| 08/27/2026 17:44 | 500 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 450 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 335 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 446 | 5.305 |
| 08/27/2026 17:44 | 1013 | 5.305 |
| 08/27/2026 17:44 | 200 | 5.305 |
| 08/27/2026 17:44 | 169 | 5.305 |
| 08/27/2026 17:44 | 600 | 5.305 |
| 08/27/2026 17:44 | 187 | 5.29 |
| 08/27/2026 17:44 | 13 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 55 | 5.295 |
| 08/27/2026 17:44 | 45 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 60 | 5.30 |
| 08/27/2026 17:44 | 600 | 5.30 |
| 08/27/2026 17:44 | 300 | 5.30 |
| 08/27/2026 17:44 | 1300 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 194 | 5.29 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.285 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 1500 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 300 | 5.30 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 78 | 5.30 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 147 | 5.29 |
| 08/27/2026 17:44 | 13 | 5.29 |
| 08/27/2026 17:44 | 40 | 5.29 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 78 | 5.29 |
| 08/27/2026 17:44 | 22 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 362 | 5.295 |
| 08/27/2026 17:44 | 338 | 5.295 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 600 | 5.295 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 338 | 5.295 |
| 08/27/2026 17:44 | 250 | 5.295 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 274 | 5.29 |
| 08/27/2026 17:44 | 2 | 5.29 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 1840 | 5.29 |
| 08/27/2026 17:44 | 792 | 5.29 |
| 08/27/2026 17:44 | 12 | 5.285 |
| 08/27/2026 17:44 | 250 | 5.285 |
| 08/27/2026 17:44 | 150 | 5.285 |
| 08/27/2026 17:44 | 338 | 5.285 |
| 08/27/2026 17:44 | 91 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 1309 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 409 | 5.28 |
| 08/27/2026 17:44 | 800 | 5.28 |
| 08/27/2026 17:44 | 500 | 5.275 |
| 08/27/2026 17:44 | 100 | 5.275 |
| 08/27/2026 17:44 | 127 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 792 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.26 |
| 08/27/2026 17:44 | 338 | 5.26 |
| 08/27/2026 17:44 | 470 | 5.26 |
| 08/27/2026 17:44 | 30 | 5.26 |
| 08/27/2026 17:44 | 132 | 5.26 |
| 08/27/2026 17:44 | 200 | 5.26 |
| 08/27/2026 17:44 | 100 | 5.26 |
| 08/27/2026 17:44 | 200 | 5.26 |
| 08/27/2026 17:44 | 338 | 5.265 |
| 08/27/2026 17:44 | 162 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.265 |
| 08/27/2026 17:44 | 338 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 168 | 5.27 |
| 08/27/2026 17:44 | 132 | 5.27 |
| 08/27/2026 17:44 | 406 | 5.27 |
| 08/27/2026 17:44 | 108 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.275 |
| 08/27/2026 17:44 | 5 | 5.28 |
| 08/27/2026 17:44 | 5 | 5.28 |
| 08/27/2026 17:44 | 50 | 5.28 |
| 08/27/2026 17:44 | 545 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 50 | 5.28 |
| 08/27/2026 17:44 | 45 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 50 | 5.285 |
| 08/27/2026 17:44 | 1900 | 5.285 |
| 08/27/2026 17:44 | 45 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 700 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 406 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 45 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.285 |
| 08/27/2026 17:44 | 100 | 5.285 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 45 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 258 | 5.28 |
| 08/27/2026 17:44 | 142 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 400 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 88 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.285 |
| 08/27/2026 17:44 | 250 | 5.285 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 121 | 5.29 |
| 08/27/2026 17:44 | 7 | 5.29 |
| 08/27/2026 17:44 | 16 | 5.29 |
| 08/27/2026 17:44 | 71 | 5.29 |
| 08/27/2026 17:44 | 45 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 128 | 5.30 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 338 | 5.305 |
| 08/27/2026 17:44 | 338 | 5.305 |
| 08/27/2026 17:44 | 250 | 5.305 |
| 08/27/2026 17:44 | 1400 | 5.305 |
| 08/27/2026 17:44 | 849 | 5.305 |
| 08/27/2026 17:44 | 1051 | 5.305 |
| 08/27/2026 17:44 | 338 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 120 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 1 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 180 | 5.295 |
| 08/27/2026 17:44 | 5 | 5.295 |
| 08/27/2026 17:44 | 135 | 5.30 |
| 08/27/2026 17:44 | 120 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 122 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 45 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 500 | 5.27 |
| 08/27/2026 17:44 | 400 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 50 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.265 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.27 |
| 08/27/2026 17:44 | 200 | 5.27 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.285 |
| 08/27/2026 17:44 | 84 | 5.285 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 186 | 5.295 |
| 08/27/2026 17:44 | 338 | 5.295 |
| 08/27/2026 17:44 | 45 | 5.30 |
| 08/27/2026 17:44 | 45 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 500 | 5.29 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 400 | 5.29 |
| 08/27/2026 17:44 | 600 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.28 |
| 08/27/2026 17:44 | 200 | 5.28 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.29 |
| 08/27/2026 17:44 | 9 | 5.29 |
| 08/27/2026 17:44 | 187 | 5.29 |
| 08/27/2026 17:44 | 200 | 5.29 |
| 08/27/2026 17:44 | 100 | 5.295 |
| 08/27/2026 17:44 | 338 | 5.295 |
| 08/27/2026 17:44 | 338 | 5.295 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 400 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.30 |
| 08/27/2026 17:44 | 9 | 5.30 |
| 08/27/2026 17:44 | 200 | 5.30 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:44 | 338 | 5.305 |
| 08/27/2026 17:44 | 338 | 5.305 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 43 | 5.31 |
| 08/27/2026 17:44 | 42 | 5.31 |
| 08/27/2026 17:44 | 15 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 30 | 5.315 |
| 08/27/2026 17:44 | 308 | 5.315 |
| 08/27/2026 17:44 | 200 | 5.32 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 200 | 5.32 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 100 | 5.32 |
| 08/27/2026 17:44 | 338 | 5.315 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 8 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.31 |
| 08/27/2026 17:44 | 100 | 5.305 |
| 08/27/2026 17:43 | 100 | 5.305 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 250 | 5.31 |
| 08/27/2026 17:43 | 771 | 5.31 |
| 08/27/2026 17:43 | 1129 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 400 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 400 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 400 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 110 | 5.305 |
| 08/27/2026 17:43 | 338 | 5.305 |
| 08/27/2026 17:43 | 338 | 5.305 |
| 08/27/2026 17:43 | 338 | 5.305 |
| 08/27/2026 17:43 | 338 | 5.305 |
| 08/27/2026 17:43 | 100 | 5.305 |
| 08/27/2026 17:43 | 338 | 5.305 |
| 08/27/2026 17:43 | 50 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 200 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.335 |
| 08/27/2026 17:43 | 100 | 5.335 |
| 08/27/2026 17:43 | 100 | 5.34 |
| 08/27/2026 17:43 | 100 | 5.34 |
| 08/27/2026 17:43 | 100 | 5.34 |
| 08/27/2026 17:43 | 100 | 5.34 |
| 08/27/2026 17:43 | 165 | 5.34 |
| 08/27/2026 17:43 | 135 | 5.34 |
| 08/27/2026 17:43 | 65 | 5.34 |
| 08/27/2026 17:43 | 10 | 5.34 |
| 08/27/2026 17:43 | 25 | 5.34 |
| 08/27/2026 17:43 | 75 | 5.34 |
| 08/27/2026 17:43 | 318 | 5.33 |
| 08/27/2026 17:43 | 54 | 5.33 |
| 08/27/2026 17:43 | 46 | 5.33 |
| 08/27/2026 17:43 | 54 | 5.33 |
| 08/27/2026 17:43 | 46 | 5.33 |
| 08/27/2026 17:43 | 200 | 5.33 |
| 08/27/2026 17:43 | 300 | 5.33 |
| 08/27/2026 17:43 | 400 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 700 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 372 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.335 |
| 08/27/2026 17:43 | 62 | 5.335 |
| 08/27/2026 17:43 | 1600 | 5.335 |
| 08/27/2026 17:43 | 338 | 5.335 |
| 08/27/2026 17:43 | 5 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 400 | 5.33 |
| 08/27/2026 17:43 | 400 | 5.33 |
| 08/27/2026 17:43 | 749 | 5.33 |
| 08/27/2026 17:43 | 27 | 5.33 |
| 08/27/2026 17:43 | 80 | 5.33 |
| 08/27/2026 17:43 | 107 | 5.33 |
| 08/27/2026 17:43 | 37 | 5.33 |
| 08/27/2026 17:43 | 5 | 5.325 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 250 | 5.315 |
| 08/27/2026 17:43 | 250 | 5.315 |
| 08/27/2026 17:43 | 46 | 5.31 |
| 08/27/2026 17:43 | 46 | 5.31 |
| 08/27/2026 17:43 | 46 | 5.31 |
| 08/27/2026 17:43 | 141 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 441 | 5.31 |
| 08/27/2026 17:43 | 400 | 5.31 |
| 08/27/2026 17:43 | 800 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 200 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.315 |
| 08/27/2026 17:43 | 46 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 54 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 46 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 300 | 5.315 |
| 08/27/2026 17:43 | 300 | 5.315 |
| 08/27/2026 17:43 | 200 | 5.32 |
| 08/27/2026 17:43 | 200 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 50 | 5.325 |
| 08/27/2026 17:43 | 250 | 5.325 |
| 08/27/2026 17:43 | 100 | 5.325 |
| 08/27/2026 17:43 | 759 | 5.32 |
| 08/27/2026 17:43 | 88 | 5.315 |
| 08/27/2026 17:43 | 127 | 5.315 |
| 08/27/2026 17:43 | 250 | 5.315 |
| 08/27/2026 17:43 | 1562 | 5.315 |
| 08/27/2026 17:43 | 338 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 200 | 5.31 |
| 08/27/2026 17:43 | 400 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 400 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 200 | 5.29 |
| 08/27/2026 17:43 | 46 | 5.30 |
| 08/27/2026 17:43 | 46 | 5.30 |
| 08/27/2026 17:43 | 46 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.305 |
| 08/27/2026 17:43 | 100 | 5.305 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 1 | 5.30 |
| 08/27/2026 17:43 | 400 | 5.29 |
| 08/27/2026 17:43 | 400 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 400 | 5.29 |
| 08/27/2026 17:43 | 172 | 5.285 |
| 08/27/2026 17:43 | 338 | 5.285 |
| 08/27/2026 17:43 | 100 | 5.285 |
| 08/27/2026 17:43 | 500 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.295 |
| 08/27/2026 17:43 | 400 | 5.30 |
| 08/27/2026 17:43 | 400 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.305 |
| 08/27/2026 17:43 | 200 | 5.305 |
| 08/27/2026 17:43 | 186 | 5.31 |
| 08/27/2026 17:43 | 214 | 5.31 |
| 08/27/2026 17:43 | 400 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 200 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.315 |
| 08/27/2026 17:43 | 1 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.315 |
| 08/27/2026 17:43 | 200 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.315 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.325 |
| 08/27/2026 17:43 | 338 | 5.325 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 8 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 12 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 250 | 5.33 |
| 08/27/2026 17:43 | 138 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 105 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 200 | 5.33 |
| 08/27/2026 17:43 | 400 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.325 |
| 08/27/2026 17:43 | 338 | 5.325 |
| 08/27/2026 17:43 | 105 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 45 | 5.33 |
| 08/27/2026 17:43 | 338 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 17 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 133 | 5.33 |
| 08/27/2026 17:43 | 338 | 5.33 |
| 08/27/2026 17:43 | 100 | 5.33 |
| 08/27/2026 17:43 | 200 | 5.33 |
| 08/27/2026 17:43 | 400 | 5.33 |
| 08/27/2026 17:43 | 338 | 5.325 |
| 08/27/2026 17:43 | 100 | 5.325 |
| 08/27/2026 17:43 | 180 | 5.33 |
| 08/27/2026 17:43 | 500 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 400 | 5.32 |
| 08/27/2026 17:43 | 1 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 100 | 5.32 |
| 08/27/2026 17:43 | 149 | 5.315 |
| 08/27/2026 17:43 | 451 | 5.315 |
| 08/27/2026 17:43 | 200 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 100 | 5.31 |
| 08/27/2026 17:43 | 200 | 5.31 |
| 08/27/2026 17:43 | 643 | 5.31 |
| 08/27/2026 17:43 | 6357 | 5.31 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 584 | 5.30 |
| 08/27/2026 17:43 | 100 | 5.30 |
| 08/27/2026 17:43 | 200 | 5.30 |
| 08/27/2026 17:43 | 1536 | 5.30 |
| 08/27/2026 17:43 | 1000 | 5.30 |
| 08/27/2026 17:43 | 300 | 5.30 |
| 08/27/2026 17:43 | 300 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 400 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 92 | 5.29 |
| 08/27/2026 17:43 | 308 | 5.29 |
| 08/27/2026 17:43 | 100 | 5.29 |
| 08/27/2026 17:43 | 92 | 5.29 |
| 08/27/2026 17:43 | 8 | 5.29 |
| 08/27/2026 17:43 | 600 | 5.285 |
| 08/27/2026 17:43 | 100 | 5.285 |
| 08/27/2026 17:43 | 63 | 5.285 |
| 08/27/2026 17:43 | 100 | 5.285 |
| 08/27/2026 17:43 | 100 | 5.285 |
| 08/27/2026 17:43 | 400 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 87 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 100 | 5.28 |
| 08/27/2026 17:43 | 351 | 5.28 |
| 08/27/2026 17:43 | 249 | 5.28 |
| 08/27/2026 17:43 | 400 | 5.28 |
| 08/27/2026 17:43 | 200 | 5.28 |
| 08/27/2026 17:43 | 451 | 5.275 |
| 08/27/2026 17:43 | 100 | 5.275 |
| 08/27/2026 17:43 | 451 | 5.275 |
| 08/27/2026 17:43 | 100 | 5.275 |
| 08/27/2026 17:43 | 226 | 5.27 |
| 08/27/2026 17:43 | 200 | 5.27 |
| 08/27/2026 17:43 | 62 | 5.27 |
| 08/27/2026 17:43 | 100 | 5.27 |
| 08/27/2026 17:43 | 100 | 5.27 |
| 08/27/2026 17:43 | 300 | 5.27 |
| 08/27/2026 17:43 | 1000 | 5.27 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 51 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.265 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 200 | 5.26 |
| 08/27/2026 17:43 | 200 | 5.26 |
| 08/27/2026 17:43 | 200 | 5.26 |
| 08/27/2026 17:43 | 327 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 25 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 100 | 5.26 |
| 08/27/2026 17:43 | 2 | 5.255 |
| 08/27/2026 17:43 | 200 | 5.255 |
| 08/27/2026 17:43 | 100 | 5.255 |
| 08/27/2026 17:43 | 192 | 5.245 |
| 08/27/2026 17:43 | 451 | 5.245 |
| 08/27/2026 17:43 | 200 | 5.24 |
| 08/27/2026 17:43 | 100 | 5.24 |
| 08/27/2026 17:43 | 200 | 5.24 |
| 08/27/2026 17:43 | 359 | 5.24 |
| 08/27/2026 17:43 | 200 | 5.24 |
| 08/27/2026 17:43 | 50 | 5.24 |
| 08/27/2026 17:43 | 100 | 5.24 |
| 08/27/2026 17:43 | 50 | 5.245 |
| 08/27/2026 17:43 | 250 | 5.245 |
| 08/27/2026 17:43 | 100 | 5.25 |
| 08/27/2026 17:43 | 122 | 5.25 |
| 08/27/2026 17:43 | 139 | 5.25 |
| 08/27/2026 17:43 | 139 | 5.25 |
| 08/27/2026 17:43 | 100 | 5.25 |
| 08/27/2026 17:43 | 39 | 5.25 |
| 08/27/2026 17:43 | 136 | 5.25 |
| 08/27/2026 17:43 | 100 | 5.25 |
| 08/27/2026 17:43 | 400 | 5.25 |
| 08/27/2026 17:43 | 500 | 5.25 |
| 08/27/2026 17:43 | 10 | 5.25 |
| 08/27/2026 17:43 | 2 | 5.25 |
| 08/27/2026 17:43 | 100 | 5.25 |
| 08/27/2026 17:43 | 1000 | 5.25 |
| 08/27/2026 17:43 | 36 | 5.25 |
| 08/27/2026 17:43 | 224 | 5.245 |
| 08/27/2026 17:43 | 100 | 5.245 |
| 08/27/2026 17:43 | 451 | 5.245 |
| 08/27/2026 17:43 | 100 | 5.245 |
| 08/27/2026 17:43 | 66 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 200 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.235 |
| 08/27/2026 17:42 | 451 | 5.235 |
| 08/27/2026 17:42 | 1900 | 5.235 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 449 | 5.225 |
| 08/27/2026 17:42 | 100 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 900 | 5.225 |
| 08/27/2026 17:42 | 100 | 5.225 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 80 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.235 |
| 08/27/2026 17:42 | 69 | 5.23 |
| 08/27/2026 17:42 | 500 | 5.23 |
| 08/27/2026 17:42 | 131 | 5.23 |
| 08/27/2026 17:42 | 372 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 1000 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 577 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 451 | 5.235 |
| 08/27/2026 17:42 | 100 | 5.235 |
| 08/27/2026 17:42 | 134 | 5.235 |
| 08/27/2026 17:42 | 100 | 5.235 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 195 | 5.24 |
| 08/27/2026 17:42 | 192 | 5.24 |
| 08/27/2026 17:42 | 50 | 5.24 |
| 08/27/2026 17:42 | 50 | 5.24 |
| 08/27/2026 17:42 | 60 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 387 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 600 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 502 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 398 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 451 | 5.245 |
| 08/27/2026 17:42 | 51 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 49 | 5.25 |
| 08/27/2026 17:42 | 500 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 451 | 5.245 |
| 08/27/2026 17:42 | 1200 | 5.245 |
| 08/27/2026 17:42 | 700 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 83 | 5.24 |
| 08/27/2026 17:42 | 717 | 5.24 |
| 08/27/2026 17:42 | 8 | 5.24 |
| 08/27/2026 17:42 | 2 | 5.24 |
| 08/27/2026 17:42 | 22 | 5.24 |
| 08/27/2026 17:42 | 36 | 5.24 |
| 08/27/2026 17:42 | 32 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 200 | 5.24 |
| 08/27/2026 17:42 | 68 | 5.24 |
| 08/27/2026 17:42 | 2 | 5.24 |
| 08/27/2026 17:42 | 8 | 5.24 |
| 08/27/2026 17:42 | 22 | 5.24 |
| 08/27/2026 17:42 | 267 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 87 | 5.24 |
| 08/27/2026 17:42 | 13 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 368 | 5.24 |
| 08/27/2026 17:42 | 32 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 300 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 451 | 5.235 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 300 | 5.23 |
| 08/27/2026 17:42 | 400 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 500 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 54 | 5.23 |
| 08/27/2026 17:42 | 199 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 200 | 5.23 |
| 08/27/2026 17:42 | 200 | 5.23 |
| 08/27/2026 17:42 | 500 | 5.23 |
| 08/27/2026 17:42 | 100 | 5.23 |
| 08/27/2026 17:42 | 400 | 5.23 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 206 | 5.225 |
| 08/27/2026 17:42 | 245 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 302 | 5.225 |
| 08/27/2026 17:42 | 149 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 96 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 451 | 5.225 |
| 08/27/2026 17:42 | 1728 | 5.22 |
| 08/27/2026 17:42 | 100 | 5.22 |
| 08/27/2026 17:42 | 100 | 5.22 |
| 08/27/2026 17:42 | 500 | 5.22 |
| 08/27/2026 17:42 | 46 | 5.21 |
| 08/27/2026 17:42 | 54 | 5.21 |
| 08/27/2026 17:42 | 100 | 5.21 |
| 08/27/2026 17:42 | 297 | 5.21 |
| 08/27/2026 17:42 | 451 | 5.21 |
| 08/27/2026 17:42 | 252 | 5.21 |
| 08/27/2026 17:42 | 199 | 5.21 |
| 08/27/2026 17:42 | 809 | 5.21 |
| 08/27/2026 17:42 | 100 | 5.21 |
| 08/27/2026 17:42 | 48 | 5.21 |
| 08/27/2026 17:42 | 121 | 5.21 |
| 08/27/2026 17:42 | 300 | 5.21 |
| 08/27/2026 17:42 | 1 | 5.21 |
| 08/27/2026 17:42 | 221 | 5.21 |
| 08/27/2026 17:42 | 67 | 5.21 |
| 08/27/2026 17:42 | 1 | 5.21 |
| 08/27/2026 17:42 | 1000 | 5.21 |
| 08/27/2026 17:42 | 581 | 5.21 |
| 08/27/2026 17:42 | 100 | 5.215 |
| 08/27/2026 17:42 | 100 | 5.215 |
| 08/27/2026 17:42 | 451 | 5.215 |
| 08/27/2026 17:42 | 100 | 5.22 |
| 08/27/2026 17:42 | 400 | 5.22 |
| 08/27/2026 17:42 | 300 | 5.22 |
| 08/27/2026 17:42 | 499 | 5.22 |
| 08/27/2026 17:42 | 1 | 5.22 |
| 08/27/2026 17:42 | 100 | 5.22 |
| 08/27/2026 17:42 | 100 | 5.22 |
| 08/27/2026 17:42 | 100 | 5.225 |
| 08/27/2026 17:42 | 500 | 5.225 |
| 08/27/2026 17:42 | 100 | 5.225 |
| 08/27/2026 17:42 | 50 | 5.23 |
| 08/27/2026 17:42 | 500 | 5.23 |
| 08/27/2026 17:42 | 4450 | 5.23 |
| 08/27/2026 17:42 | 550 | 5.235 |
| 08/27/2026 17:42 | 50 | 5.235 |
| 08/27/2026 17:42 | 100 | 5.24 |
| 08/27/2026 17:42 | 500 | 5.24 |
| 08/27/2026 17:42 | 1 | 5.24 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.245 |
| 08/27/2026 17:42 | 200 | 5.245 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 10 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 20 | 5.25 |
| 08/27/2026 17:42 | 200 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.25 |
| 08/27/2026 17:42 | 1 | 5.25 |
| 08/27/2026 17:42 | 200 | 5.25 |
| 08/27/2026 17:42 | 100 | 5.255 |
| 08/27/2026 17:42 | 100 | 5.255 |
| 08/27/2026 17:42 | 1849 | 5.255 |
| 08/27/2026 17:42 | 100 | 5.255 |
| 08/27/2026 17:42 | 251 | 5.255 |
| 08/27/2026 17:42 | 200 | 5.255 |
| 08/27/2026 17:42 | 451 | 5.255 |
| 08/27/2026 17:42 | 500 | 5.26 |
| 08/27/2026 17:42 | 200 | 5.26 |
| 08/27/2026 17:42 | 100 | 5.265 |
| 08/27/2026 17:42 | 100 | 5.265 |
| 08/27/2026 17:42 | 100 | 5.265 |
| 08/27/2026 17:42 | 10 | 5.27 |
| 08/27/2026 17:42 | 100 | 5.27 |
| 08/27/2026 17:42 | 1 | 5.27 |
| 08/27/2026 17:42 | 376 | 5.27 |
| 08/27/2026 17:42 | 524 | 5.27 |
| 08/27/2026 17:42 | 52 | 5.275 |
| 08/27/2026 17:42 | 100 | 5.275 |
| 08/27/2026 17:42 | 786 | 5.275 |
| 08/27/2026 17:42 | 737 | 5.275 |
| 08/27/2026 17:42 | 500 | 5.275 |
| 08/27/2026 17:42 | 1362 | 5.275 |
| 08/27/2026 17:42 | 1600 | 5.275 |
| 08/27/2026 17:42 | 1462 | 5.275 |
| 08/27/2026 17:42 | 2160 | 5.275 |
| 08/27/2026 17:42 | 217 | 5.275 |
| 08/27/2026 17:42 | 218 | 5.275 |
| 08/27/2026 17:42 | 182 | 5.275 |
| 08/27/2026 17:42 | 250 | 5.275 |
| 08/27/2026 17:42 | 187 | 5.275 |
| 08/27/2026 17:42 | 250 | 5.275 |
| 08/27/2026 17:42 | 35 | 5.275 |
| 08/27/2026 17:42 | 89 | 5.275 |
| 08/27/2026 17:42 | 100 | 5.275 |
| 08/27/2026 17:42 | 100 | 5.275 |
| 08/27/2026 17:41 | 199 | 5.28 |
| 08/27/2026 17:41 | 30 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 50 | 5.285 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 443 | 5.29 |
| 08/27/2026 17:41 | 199 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 200 | 5.29 |
| 08/27/2026 17:41 | 500 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.295 |
| 08/27/2026 17:41 | 100 | 5.295 |
| 08/27/2026 17:41 | 200 | 5.295 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 149 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.275 |
| 08/27/2026 17:41 | 100 | 5.275 |
| 08/27/2026 17:41 | 283 | 5.27 |
| 08/27/2026 17:41 | 117 | 5.27 |
| 08/27/2026 17:41 | 82 | 5.27 |
| 08/27/2026 17:41 | 35 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 783 | 5.265 |
| 08/27/2026 17:41 | 1117 | 5.265 |
| 08/27/2026 17:41 | 38 | 5.27 |
| 08/27/2026 17:41 | 62 | 5.27 |
| 08/27/2026 17:41 | 200 | 5.27 |
| 08/27/2026 17:41 | 1100 | 5.27 |
| 08/27/2026 17:41 | 219 | 5.275 |
| 08/27/2026 17:41 | 1681 | 5.275 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 500 | 5.28 |
| 08/27/2026 17:41 | 400 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 486 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 1000 | 5.29 |
| 08/27/2026 17:41 | 1 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.295 |
| 08/27/2026 17:41 | 200 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 52 | 5.31 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.315 |
| 08/27/2026 17:41 | 350 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 150 | 5.31 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 501 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 200 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 250 | 5.305 |
| 08/27/2026 17:41 | 100 | 5.305 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 300 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 38 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 67 | 5.31 |
| 08/27/2026 17:41 | 600 | 5.31 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 50 | 5.31 |
| 08/27/2026 17:41 | 501 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 489 | 5.31 |
| 08/27/2026 17:41 | 500 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 199 | 5.31 |
| 08/27/2026 17:41 | 90 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 400 | 5.315 |
| 08/27/2026 17:41 | 500 | 5.315 |
| 08/27/2026 17:41 | 989 | 5.315 |
| 08/27/2026 17:41 | 989 | 5.315 |
| 08/27/2026 17:41 | 978 | 5.315 |
| 08/27/2026 17:41 | 600 | 5.315 |
| 08/27/2026 17:41 | 600 | 5.315 |
| 08/27/2026 17:41 | 600 | 5.315 |
| 08/27/2026 17:41 | 600 | 5.315 |
| 08/27/2026 17:41 | 600 | 5.315 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 4500 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 250 | 5.305 |
| 08/27/2026 17:41 | 250 | 5.305 |
| 08/27/2026 17:41 | 4 | 5.305 |
| 08/27/2026 17:41 | 100 | 5.305 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 50 | 5.30 |
| 08/27/2026 17:41 | 50 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 199 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 486 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 800 | 5.30 |
| 08/27/2026 17:41 | 1900 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 400 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 400 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 81 | 5.29 |
| 08/27/2026 17:41 | 400 | 5.29 |
| 08/27/2026 17:41 | 300 | 5.29 |
| 08/27/2026 17:41 | 500 | 5.29 |
| 08/27/2026 17:41 | 2200 | 5.285 |
| 08/27/2026 17:41 | 50 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 500 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.275 |
| 08/27/2026 17:41 | 159 | 5.27 |
| 08/27/2026 17:41 | 50 | 5.275 |
| 08/27/2026 17:41 | 445 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 250 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.275 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 9 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 500 | 5.28 |
| 08/27/2026 17:41 | 50 | 5.28 |
| 08/27/2026 17:41 | 50 | 5.28 |
| 08/27/2026 17:41 | 50 | 5.28 |
| 08/27/2026 17:41 | 400 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 500 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 81 | 5.28 |
| 08/27/2026 17:41 | 25 | 5.28 |
| 08/27/2026 17:41 | 36 | 5.275 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 363 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.26 |
| 08/27/2026 17:41 | 1033 | 5.26 |
| 08/27/2026 17:41 | 100 | 5.26 |
| 08/27/2026 17:41 | 100 | 5.26 |
| 08/27/2026 17:41 | 900 | 5.26 |
| 08/27/2026 17:41 | 477 | 5.26 |
| 08/27/2026 17:41 | 100 | 5.25 |
| 08/27/2026 17:41 | 200 | 5.25 |
| 08/27/2026 17:41 | 400 | 5.25 |
| 08/27/2026 17:41 | 800 | 5.25 |
| 08/27/2026 17:41 | 141 | 5.25 |
| 08/27/2026 17:41 | 82 | 5.25 |
| 08/27/2026 17:41 | 157 | 5.25 |
| 08/27/2026 17:41 | 50 | 5.25 |
| 08/27/2026 17:41 | 1 | 5.25 |
| 08/27/2026 17:41 | 80 | 5.25 |
| 08/27/2026 17:41 | 500 | 5.25 |
| 08/27/2026 17:41 | 100 | 5.255 |
| 08/27/2026 17:41 | 1000 | 5.26 |
| 08/27/2026 17:41 | 60 | 5.26 |
| 08/27/2026 17:41 | 300 | 5.26 |
| 08/27/2026 17:41 | 500 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 500 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 266 | 5.27 |
| 08/27/2026 17:41 | 1 | 5.27 |
| 08/27/2026 17:41 | 100 | 5.27 |
| 08/27/2026 17:41 | 200 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.28 |
| 08/27/2026 17:41 | 100 | 5.285 |
| 08/27/2026 17:41 | 300 | 5.285 |
| 08/27/2026 17:41 | 98 | 5.29 |
| 08/27/2026 17:41 | 2 | 5.29 |
| 08/27/2026 17:41 | 1 | 5.29 |
| 08/27/2026 17:41 | 45 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 51 | 5.29 |
| 08/27/2026 17:41 | 100 | 5.295 |
| 08/27/2026 17:41 | 100 | 5.29 |
| 08/27/2026 17:41 | 2600 | 5.29 |
| 08/27/2026 17:41 | 561 | 5.29 |
| 08/27/2026 17:41 | 339 | 5.29 |
| 08/27/2026 17:41 | 7 | 5.295 |
| 08/27/2026 17:41 | 3 | 5.295 |
| 08/27/2026 17:41 | 9 | 5.295 |
| 08/27/2026 17:41 | 25 | 5.295 |
| 08/27/2026 17:41 | 6 | 5.295 |
| 08/27/2026 17:41 | 500 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.30 |
| 08/27/2026 17:41 | 20 | 5.30 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 200 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.31 |
| 08/27/2026 17:41 | 100 | 5.315 |
| 08/27/2026 17:41 | 24 | 5.315 |
| 08/27/2026 17:40 | 254 | 5.31 |
| 08/27/2026 17:40 | 146 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 33 | 5.31 |
| 08/27/2026 17:40 | 267 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.305 |
| 08/27/2026 17:40 | 200 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 500 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 200 | 5.315 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 500 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 32 | 5.31 |
| 08/27/2026 17:40 | 250 | 5.305 |
| 08/27/2026 17:40 | 200 | 5.30 |
| 08/27/2026 17:40 | 100 | 5.30 |
| 08/27/2026 17:40 | 500 | 5.30 |
| 08/27/2026 17:40 | 100 | 5.30 |
| 08/27/2026 17:40 | 100 | 5.30 |
| 08/27/2026 17:40 | 15 | 5.31 |
| 08/27/2026 17:40 | 485 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 480 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 500 | 5.31 |
| 08/27/2026 17:40 | 5 | 5.31 |
| 08/27/2026 17:40 | 18 | 5.31 |
| 08/27/2026 17:40 | 100 | 5.31 |
| 08/27/2026 17:40 | 200 | 5.30 |
| 08/27/2026 17:40 | 200 | 5.30 |
| 08/27/2026 17:40 | 300 | 5.30 |
| 08/27/2026 17:40 | 500 | 5.30 |
| 08/27/2026 17:40 | 800 | 5.30 |
| 08/27/2026 17:40 | 1000 | 5.30 |
| 08/27/2026 17:40 | 100 | 5.30 |
| 08/27/2026 17:40 | 200 | 5.30 |
| 08/27/2026 17:40 | 400 | 5.29 |
| 08/27/2026 17:40 | 100 | 5.29 |
| 08/27/2026 17:40 | 100 | 5.29 |
| 08/27/2026 17:40 | 400 | 5.29 |
| 08/27/2026 17:40 | 145 | 5.29 |
| 08/27/2026 17:40 | 100 | 5.29 |
| 08/27/2026 17:40 | 1000 | 5.29 |
| 08/27/2026 17:40 | 25 | 5.29 |
| 08/27/2026 17:40 | 100 | 5.285 |
| 08/27/2026 17:40 | 52 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 600 | 5.28 |
| 08/27/2026 17:40 | 500 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.285 |
| 08/27/2026 17:40 | 11 | 5.28 |
| 08/27/2026 17:40 | 11 | 5.28 |
| 08/27/2026 17:40 | 200 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 200 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 878 | 5.28 |
| 08/27/2026 17:40 | 11 | 5.28 |
| 08/27/2026 17:40 | 11 | 5.28 |
| 08/27/2026 17:40 | 50 | 5.27 |
| 08/27/2026 17:40 | 500 | 5.27 |
| 08/27/2026 17:40 | 61 | 5.27 |
| 08/27/2026 17:40 | 20 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 200 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 300 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.255 |
| 08/27/2026 17:40 | 300 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.25 |
| 08/27/2026 17:40 | 200 | 5.25 |
| 08/27/2026 17:40 | 200 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 300 | 5.26 |
| 08/27/2026 17:40 | 68 | 5.26 |
| 08/27/2026 17:40 | 400 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 1300 | 5.26 |
| 08/27/2026 17:40 | 47 | 5.26 |
| 08/27/2026 17:40 | 56 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 175 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 1200 | 5.27 |
| 08/27/2026 17:40 | 479 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 10 | 5.275 |
| 08/27/2026 17:40 | 136 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 14 | 5.27 |
| 08/27/2026 17:40 | 714 | 5.265 |
| 08/27/2026 17:40 | 714 | 5.265 |
| 08/27/2026 17:40 | 250 | 5.265 |
| 08/27/2026 17:40 | 100 | 5.265 |
| 08/27/2026 17:40 | 100 | 5.265 |
| 08/27/2026 17:40 | 400 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.255 |
| 08/27/2026 17:40 | 100 | 5.255 |
| 08/27/2026 17:40 | 100 | 5.255 |
| 08/27/2026 17:40 | 100 | 5.25 |
| 08/27/2026 17:40 | 65 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.25 |
| 08/27/2026 17:40 | 36 | 5.25 |
| 08/27/2026 17:40 | 1000 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.25 |
| 08/27/2026 17:40 | 50 | 5.25 |
| 08/27/2026 17:40 | 5 | 5.25 |
| 08/27/2026 17:40 | 10 | 5.25 |
| 08/27/2026 17:40 | 199 | 5.25 |
| 08/27/2026 17:40 | 500 | 5.25 |
| 08/27/2026 17:40 | 100 | 5.255 |
| 08/27/2026 17:40 | 54 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 35 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 400 | 5.27 |
| 08/27/2026 17:40 | 200 | 5.27 |
| 08/27/2026 17:40 | 400 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 500 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 300 | 5.27 |
| 08/27/2026 17:40 | 2000 | 5.27 |
| 08/27/2026 17:40 | 800 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 300 | 5.27 |
| 08/27/2026 17:40 | 46 | 5.26 |
| 08/27/2026 17:40 | 54 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 65 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 800 | 5.26 |
| 08/27/2026 17:40 | 500 | 5.26 |
| 08/27/2026 17:40 | 20 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 300 | 5.26 |
| 08/27/2026 17:40 | 150 | 5.26 |
| 08/27/2026 17:40 | 917 | 5.26 |
| 08/27/2026 17:40 | 954 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.265 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 50 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 500 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.265 |
| 08/27/2026 17:40 | 500 | 5.27 |
| 08/27/2026 17:40 | 2 | 5.27 |
| 08/27/2026 17:40 | 20 | 5.27 |
| 08/27/2026 17:40 | 20 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 3 | 5.28 |
| 08/27/2026 17:40 | 300 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 500 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 55 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 500 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.285 |
| 08/27/2026 17:40 | 55 | 5.28 |
| 08/27/2026 17:40 | 200 | 5.28 |
| 08/27/2026 17:40 | 200 | 5.275 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.285 |
| 08/27/2026 17:40 | 100 | 5.285 |
| 08/27/2026 17:40 | 57 | 5.285 |
| 08/27/2026 17:40 | 250 | 5.285 |
| 08/27/2026 17:40 | 600 | 5.285 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 400 | 5.28 |
| 08/27/2026 17:40 | 500 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 415 | 5.28 |
| 08/27/2026 17:40 | 200 | 5.28 |
| 08/27/2026 17:40 | 30 | 5.28 |
| 08/27/2026 17:40 | 100 | 5.28 |
| 08/27/2026 17:40 | 600 | 5.275 |
| 08/27/2026 17:40 | 55 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 500 | 5.27 |
| 08/27/2026 17:40 | 100 | 5.275 |
| 08/27/2026 17:40 | 100 | 5.27 |
| 08/27/2026 17:40 | 70 | 5.26 |
| 08/27/2026 17:40 | 600 | 5.265 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.26 |
| 08/27/2026 17:40 | 100 | 5.265 |
| 08/27/2026 17:40 | 1 | 5.26 |
| 08/27/2026 17:40 | 99 | 5.26 |
| 08/27/2026 17:40 | 1 | 5.26 |
| 08/27/2026 17:39 | 85 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 500 | 5.27 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 200 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.25 |
| 08/27/2026 17:39 | 500 | 5.25 |
| 08/27/2026 17:39 | 100 | 5.245 |
| 08/27/2026 17:39 | 300 | 5.24 |
| 08/27/2026 17:39 | 100 | 5.24 |
| 08/27/2026 17:39 | 200 | 5.24 |
| 08/27/2026 17:39 | 120 | 5.24 |
| 08/27/2026 17:39 | 300 | 5.24 |
| 08/27/2026 17:39 | 339 | 5.24 |
| 08/27/2026 17:39 | 200 | 5.24 |
| 08/27/2026 17:39 | 500 | 5.25 |
| 08/27/2026 17:39 | 200 | 5.25 |
| 08/27/2026 17:39 | 200 | 5.25 |
| 08/27/2026 17:39 | 100 | 5.25 |
| 08/27/2026 17:39 | 500 | 5.25 |
| 08/27/2026 17:39 | 2 | 5.25 |
| 08/27/2026 17:39 | 10 | 5.25 |
| 08/27/2026 17:39 | 5 | 5.25 |
| 08/27/2026 17:39 | 100 | 5.255 |
| 08/27/2026 17:39 | 56 | 5.26 |
| 08/27/2026 17:39 | 400 | 5.26 |
| 08/27/2026 17:39 | 200 | 5.26 |
| 08/27/2026 17:39 | 200 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 56 | 5.26 |
| 08/27/2026 17:39 | 56 | 5.26 |
| 08/27/2026 17:39 | 23 | 5.26 |
| 08/27/2026 17:39 | 1 | 5.26 |
| 08/27/2026 17:39 | 2 | 5.26 |
| 08/27/2026 17:39 | 7 | 5.26 |
| 08/27/2026 17:39 | 23 | 5.26 |
| 08/27/2026 17:39 | 300 | 5.26 |
| 08/27/2026 17:39 | 200 | 5.26 |
| 08/27/2026 17:39 | 300 | 5.26 |
| 08/27/2026 17:39 | 200 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.265 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 250 | 5.26 |
| 08/27/2026 17:39 | 500 | 5.26 |
| 08/27/2026 17:39 | 150 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 147 | 5.26 |
| 08/27/2026 17:39 | 400 | 5.26 |
| 08/27/2026 17:39 | 100 | 5.26 |
| 08/27/2026 17:39 | 76 | 5.26 |
| 08/27/2026 17:39 | 395 | 5.26 |
| 08/27/2026 17:39 | 1405 | 5.26 |
| 08/27/2026 17:39 | 95 | 5.26 |
| 08/27/2026 17:39 | 500 | 5.27 |
| 08/27/2026 17:39 | 400 | 5.27 |
| 08/27/2026 17:39 | 400 | 5.27 |
| 08/27/2026 17:39 | 200 | 5.27 |
| 08/27/2026 17:39 | 200 | 5.27 |
| 08/27/2026 17:39 | 500 | 5.27 |
| 08/27/2026 17:39 | 21 | 5.27 |
| 08/27/2026 17:39 | 29 | 5.27 |
| 08/27/2026 17:39 | 29 | 5.27 |
| 08/27/2026 17:39 | 871 | 5.27 |
| 08/27/2026 17:39 | 50 | 5.275 |
| 08/27/2026 17:39 | 200 | 5.28 |
| 08/27/2026 17:39 | 400 | 5.28 |
| 08/27/2026 17:39 | 100 | 5.28 |
| 08/27/2026 17:39 | 197 | 5.28 |
| 08/27/2026 17:39 | 200 | 5.28 |
| 08/27/2026 17:39 | 100 | 5.28 |
| 08/27/2026 17:39 | 100 | 5.28 |
| 08/27/2026 17:39 | 1 | 5.28 |
| 08/27/2026 17:39 | 549 | 5.28 |
| 08/27/2026 17:39 | 446 | 5.28 |
| 08/27/2026 17:39 | 100 | 5.285 |
| 08/27/2026 17:39 | 100 | 5.285 |
| 08/27/2026 17:39 | 500 | 5.29 |
| 08/27/2026 17:39 | 100 | 5.29 |
| 08/27/2026 17:39 | 493 | 5.295 |
| 08/27/2026 17:39 | 11 | 5.30 |
| 08/27/2026 17:39 | 100 | 5.30 |
| 08/27/2026 17:39 | 71 | 5.30 |
| 08/27/2026 17:39 | 200 | 5.30 |
| 08/27/2026 17:39 | 2000 | 5.30 |
| 08/27/2026 17:39 | 1 | 5.30 |
| 08/27/2026 17:39 | 100 | 5.305 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 300 | 5.31 |
| 08/27/2026 17:39 | 300 | 5.31 |
| 08/27/2026 17:39 | 155 | 5.31 |
| 08/27/2026 17:39 | 296 | 5.31 |
| 08/27/2026 17:39 | 36 | 5.31 |
| 08/27/2026 17:39 | 21 | 5.31 |
| 08/27/2026 17:39 | 300 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 200 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 200 | 5.31 |
| 08/27/2026 17:39 | 500 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.315 |
| 08/27/2026 17:39 | 300 | 5.315 |
| 08/27/2026 17:39 | 400 | 5.31 |
| 08/27/2026 17:39 | 50 | 5.31 |
| 08/27/2026 17:39 | 172 | 5.31 |
| 08/27/2026 17:39 | 100 | 5.315 |
| 08/27/2026 17:39 | 200 | 5.315 |
| 08/27/2026 17:39 | 100 | 5.315 |
| 08/27/2026 17:39 | 328 | 5.31 |
| 08/27/2026 17:39 | 10 | 5.31 |
| 08/27/2026 17:39 | 150 | 5.315 |
| 08/27/2026 17:39 | 100 | 5.315 |
| 08/27/2026 17:39 | 100 | 5.315 |
| 08/27/2026 17:39 | 343 | 5.32 |
| 08/27/2026 17:39 | 57 | 5.32 |
| 08/27/2026 17:39 | 1000 | 5.32 |
| 08/27/2026 17:39 | 300 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 200 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.325 |
| 08/27/2026 17:39 | 57 | 5.32 |
| 08/27/2026 17:39 | 200 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 495 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 10 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 1000 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 100 | 5.32 |
| 08/27/2026 17:39 | 2183 | 5.32 |
| 08/27/2026 17:39 | 35 | 5.32 |
| 08/27/2026 17:39 | 200 | 5.33 |
| 08/27/2026 17:39 | 5 | 5.33 |
| 08/27/2026 17:39 | 100 | 5.33 |
| 08/27/2026 17:39 | 95 | 5.33 |
| 08/27/2026 17:39 | 26 | 5.33 |
| 08/27/2026 17:39 | 79 | 5.33 |
| 08/27/2026 17:39 | 100 | 5.33 |
| 08/27/2026 17:39 | 100 | 5.335 |
| 08/27/2026 17:39 | 400 | 5.34 |
| 08/27/2026 17:39 | 61 | 5.34 |
| 08/27/2026 17:39 | 400 | 5.34 |
| 08/27/2026 17:39 | 200 | 5.34 |
| 08/27/2026 17:39 | 100 | 5.34 |
| 08/27/2026 17:39 | 500 | 5.34 |
| 08/27/2026 17:39 | 21 | 5.34 |
| 08/27/2026 17:39 | 50 | 5.335 |
| 08/27/2026 17:39 | 100 | 5.335 |
| 08/27/2026 17:39 | 100 | 5.335 |
| 08/27/2026 17:39 | 641 | 5.325 |
| 08/27/2026 17:39 | 109 | 5.325 |
| 08/27/2026 17:39 | 250 | 5.325 |
| 08/27/2026 17:39 | 600 | 5.325 |
| 08/27/2026 17:39 | 200 | 5.33 |
| 08/27/2026 17:39 | 95 | 5.33 |
| 08/27/2026 17:39 | 1 | 5.33 |
| 08/27/2026 17:39 | 269 | 5.34 |
| 08/27/2026 17:39 | 200 | 5.34 |
| 08/27/2026 17:39 | 10 | 5.34 |
| 08/27/2026 17:39 | 100 | 5.345 |
| 08/27/2026 17:39 | 39 | 5.35 |
| 08/27/2026 17:39 | 23 | 5.35 |
| 08/27/2026 17:39 | 100 | 5.35 |
| 08/27/2026 17:39 | 616 | 5.35 |
| 08/27/2026 17:39 | 459 | 5.35 |
| 08/27/2026 17:39 | 11 | 5.35 |
| 08/27/2026 17:39 | 2999 | 5.35 |
| 08/27/2026 17:39 | 1 | 5.35 |
| 08/27/2026 17:39 | 48 | 5.355 |
| 08/27/2026 17:39 | 200 | 5.355 |
| 08/27/2026 17:39 | 900 | 5.355 |
| 08/27/2026 17:39 | 100 | 5.355 |
| 08/27/2026 17:39 | 100 | 5.355 |
| 08/27/2026 17:39 | 105 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 500 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.355 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 58 | 5.36 |
| 08/27/2026 17:39 | 93 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 354 | 5.36 |
| 08/27/2026 17:39 | 139 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 39 | 5.36 |
| 08/27/2026 17:39 | 600 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 150 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 700 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 50 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 700 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 250 | 5.365 |
| 08/27/2026 17:39 | 800 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 61 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.37 |
| 08/27/2026 17:39 | 400 | 5.37 |
| 08/27/2026 17:39 | 58 | 5.37 |
| 08/27/2026 17:39 | 400 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 481 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 50 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 59 | 5.37 |
| 08/27/2026 17:39 | 600 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.375 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 1500 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 160 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 100 | 5.365 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 168 | 5.37 |
| 08/27/2026 17:39 | 160 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 115 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 48 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 220 | 5.38 |
| 08/27/2026 17:39 | 59 | 5.38 |
| 08/27/2026 17:39 | 59 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 400 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.39 |
| 08/27/2026 17:39 | 100 | 5.39 |
| 08/27/2026 17:39 | 500 | 5.39 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 166 | 5.38 |
| 08/27/2026 17:39 | 33 | 5.38 |
| 08/27/2026 17:39 | 20 | 5.38 |
| 08/27/2026 17:39 | 80 | 5.38 |
| 08/27/2026 17:39 | 120 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 186 | 5.38 |
| 08/27/2026 17:39 | 3 | 5.38 |
| 08/27/2026 17:39 | 11 | 5.38 |
| 08/27/2026 17:39 | 220 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 400 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 86 | 5.39 |
| 08/27/2026 17:39 | 400 | 5.39 |
| 08/27/2026 17:39 | 200 | 5.39 |
| 08/27/2026 17:39 | 500 | 5.39 |
| 08/27/2026 17:39 | 400 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 1120 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 100 | 5.385 |
| 08/27/2026 17:39 | 21 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 600 | 5.38 |
| 08/27/2026 17:39 | 400 | 5.38 |
| 08/27/2026 17:39 | 45 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 500 | 5.38 |
| 08/27/2026 17:39 | 400 | 5.37 |
| 08/27/2026 17:39 | 600 | 5.37 |
| 08/27/2026 17:39 | 100 | 5.37 |
| 08/27/2026 17:39 | 500 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 345 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 220 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 500 | 5.36 |
| 08/27/2026 17:39 | 400 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 220 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 487 | 5.36 |
| 08/27/2026 17:39 | 386 | 5.36 |
| 08/27/2026 17:39 | 500 | 5.36 |
| 08/27/2026 17:39 | 500 | 5.36 |
| 08/27/2026 17:39 | 220 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.36 |
| 08/27/2026 17:39 | 105 | 5.36 |
| 08/27/2026 17:39 | 100 | 5.36 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.37 |
| 08/27/2026 17:39 | 1 | 5.37 |
| 08/27/2026 17:39 | 200 | 5.38 |
| 08/27/2026 17:39 | 800 | 5.39 |
| 08/27/2026 17:39 | 300 | 5.40 |
| 08/27/2026 17:39 | 59 | 5.40 |
| 08/27/2026 17:39 | 100 | 5.40 |
| 08/27/2026 17:39 | 500 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 220 | 5.40 |
| 08/27/2026 17:39 | 490 | 5.40 |
| 08/27/2026 17:39 | 100 | 5.405 |
| 08/27/2026 17:39 | 100 | 5.40 |
| 08/27/2026 17:39 | 25 | 5.40 |
| 08/27/2026 17:39 | 75 | 5.40 |
| 08/27/2026 17:39 | 2 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 218 | 5.40 |
| 08/27/2026 17:39 | 500 | 5.40 |
| 08/27/2026 17:39 | 59 | 5.40 |
| 08/27/2026 17:39 | 59 | 5.40 |
| 08/27/2026 17:39 | 59 | 5.40 |
| 08/27/2026 17:39 | 600 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 500 | 5.40 |
| 08/27/2026 17:39 | 220 | 5.40 |
| 08/27/2026 17:39 | 81 | 5.40 |
| 08/27/2026 17:39 | 119 | 5.40 |
| 08/27/2026 17:39 | 100 | 5.395 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 72 | 5.40 |
| 08/27/2026 17:39 | 50 | 5.40 |
| 08/27/2026 17:39 | 500 | 5.40 |
| 08/27/2026 17:39 | 75 | 5.41 |
| 08/27/2026 17:39 | 216 | 5.41 |
| 08/27/2026 17:39 | 250 | 5.41 |
| 08/27/2026 17:39 | 500 | 5.41 |
| 08/27/2026 17:39 | 191 | 5.41 |
| 08/27/2026 17:39 | 59 | 5.41 |
| 08/27/2026 17:39 | 384 | 5.41 |
| 08/27/2026 17:39 | 100 | 5.41 |
| 08/27/2026 17:39 | 491 | 5.41 |
| 08/27/2026 17:39 | 500 | 5.41 |
| 08/27/2026 17:39 | 500 | 5.41 |
| 08/27/2026 17:39 | 100 | 5.41 |
| 08/27/2026 17:39 | 88 | 5.40 |
| 08/27/2026 17:39 | 227 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:39 | 50 | 5.395 |
| 08/27/2026 17:39 | 250 | 5.395 |
| 08/27/2026 17:39 | 32 | 5.395 |
| 08/27/2026 17:39 | 100 | 5.395 |
| 08/27/2026 17:39 | 100 | 5.40 |
| 08/27/2026 17:39 | 200 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 499 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 14 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 1700 | 5.40 |
| 08/27/2026 17:38 | 800 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.395 |
| 08/27/2026 17:38 | 100 | 5.395 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 600 | 5.39 |
| 08/27/2026 17:38 | 400 | 5.39 |
| 08/27/2026 17:38 | 700 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 900 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 500 | 5.39 |
| 08/27/2026 17:38 | 400 | 5.38 |
| 08/27/2026 17:38 | 600 | 5.38 |
| 08/27/2026 17:38 | 500 | 5.38 |
| 08/27/2026 17:38 | 10 | 5.38 |
| 08/27/2026 17:38 | 200 | 5.38 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 58 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 61 | 5.37 |
| 08/27/2026 17:38 | 42 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.365 |
| 08/27/2026 17:38 | 400 | 5.365 |
| 08/27/2026 17:38 | 5 | 5.365 |
| 08/27/2026 17:38 | 400 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 1 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.375 |
| 08/27/2026 17:38 | 200 | 5.38 |
| 08/27/2026 17:38 | 1000 | 5.38 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 500 | 5.39 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 1 | 5.405 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 30 | 5.41 |
| 08/27/2026 17:38 | 1 | 5.41 |
| 08/27/2026 17:38 | 158 | 5.41 |
| 08/27/2026 17:38 | 40 | 5.42 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 50 | 5.425 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 12 | 5.425 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 200 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.435 |
| 08/27/2026 17:38 | 100 | 5.435 |
| 08/27/2026 17:38 | 250 | 5.435 |
| 08/27/2026 17:38 | 250 | 5.435 |
| 08/27/2026 17:38 | 100 | 5.435 |
| 08/27/2026 17:38 | 500 | 5.44 |
| 08/27/2026 17:38 | 53 | 5.44 |
| 08/27/2026 17:38 | 100 | 5.44 |
| 08/27/2026 17:38 | 100 | 5.44 |
| 08/27/2026 17:38 | 600 | 5.44 |
| 08/27/2026 17:38 | 85 | 5.44 |
| 08/27/2026 17:38 | 100 | 5.445 |
| 08/27/2026 17:38 | 500 | 5.445 |
| 08/27/2026 17:38 | 100 | 5.45 |
| 08/27/2026 17:38 | 400 | 5.45 |
| 08/27/2026 17:38 | 100 | 5.45 |
| 08/27/2026 17:38 | 100 | 5.45 |
| 08/27/2026 17:38 | 4195 | 5.45 |
| 08/27/2026 17:38 | 1 | 5.45 |
| 08/27/2026 17:38 | 200 | 5.45 |
| 08/27/2026 17:38 | 200 | 5.45 |
| 08/27/2026 17:38 | 700 | 5.45 |
| 08/27/2026 17:38 | 700 | 5.44 |
| 08/27/2026 17:38 | 100 | 5.44 |
| 08/27/2026 17:38 | 200 | 5.44 |
| 08/27/2026 17:38 | 100 | 5.44 |
| 08/27/2026 17:38 | 500 | 5.44 |
| 08/27/2026 17:38 | 400 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 89 | 5.43 |
| 08/27/2026 17:38 | 11 | 5.43 |
| 08/27/2026 17:38 | 83 | 5.43 |
| 08/27/2026 17:38 | 108 | 5.43 |
| 08/27/2026 17:38 | 19 | 5.43 |
| 08/27/2026 17:38 | 491 | 5.43 |
| 08/27/2026 17:38 | 309 | 5.43 |
| 08/27/2026 17:38 | 200 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 245 | 5.43 |
| 08/27/2026 17:38 | 300 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 200 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 400 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 740 | 5.43 |
| 08/27/2026 17:38 | 85 | 5.43 |
| 08/27/2026 17:38 | 562 | 5.43 |
| 08/27/2026 17:38 | 437 | 5.42 |
| 08/27/2026 17:38 | 63 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 69 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 97 | 5.40 |
| 08/27/2026 17:38 | 68 | 5.40 |
| 08/27/2026 17:38 | 63 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 132 | 5.40 |
| 08/27/2026 17:38 | 220 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 63 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 63 | 5.40 |
| 08/27/2026 17:38 | 96 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 450 | 5.395 |
| 08/27/2026 17:38 | 300 | 5.395 |
| 08/27/2026 17:38 | 1200 | 5.395 |
| 08/27/2026 17:38 | 250 | 5.395 |
| 08/27/2026 17:38 | 600 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 63 | 5.39 |
| 08/27/2026 17:38 | 900 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.38 |
| 08/27/2026 17:38 | 6 | 5.38 |
| 08/27/2026 17:38 | 494 | 5.38 |
| 08/27/2026 17:38 | 6 | 5.38 |
| 08/27/2026 17:38 | 600 | 5.38 |
| 08/27/2026 17:38 | 200 | 5.38 |
| 08/27/2026 17:38 | 300 | 5.375 |
| 08/27/2026 17:38 | 50 | 5.375 |
| 08/27/2026 17:38 | 100 | 5.375 |
| 08/27/2026 17:38 | 100 | 5.375 |
| 08/27/2026 17:38 | 740 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 500 | 5.37 |
| 08/27/2026 17:38 | 500 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 5 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.375 |
| 08/27/2026 17:38 | 500 | 5.38 |
| 08/27/2026 17:38 | 11 | 5.38 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 600 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.395 |
| 08/27/2026 17:38 | 50 | 5.395 |
| 08/27/2026 17:38 | 10 | 5.395 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 76 | 5.41 |
| 08/27/2026 17:38 | 24 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 63 | 5.41 |
| 08/27/2026 17:38 | 63 | 5.41 |
| 08/27/2026 17:38 | 63 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 37 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 37 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 562 | 5.42 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 800 | 5.42 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 338 | 5.43 |
| 08/27/2026 17:38 | 262 | 5.43 |
| 08/27/2026 17:38 | 400 | 5.43 |
| 08/27/2026 17:38 | 400 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 200 | 5.43 |
| 08/27/2026 17:38 | 304 | 5.43 |
| 08/27/2026 17:38 | 200 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 800 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.43 |
| 08/27/2026 17:38 | 500 | 5.43 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 10 | 5.42 |
| 08/27/2026 17:38 | 42 | 5.42 |
| 08/27/2026 17:38 | 452 | 5.415 |
| 08/27/2026 17:38 | 1 | 5.415 |
| 08/27/2026 17:38 | 1 | 5.415 |
| 08/27/2026 17:38 | 4 | 5.415 |
| 08/27/2026 17:38 | 13 | 5.415 |
| 08/27/2026 17:38 | 38 | 5.415 |
| 08/27/2026 17:38 | 117 | 5.415 |
| 08/27/2026 17:38 | 500 | 5.415 |
| 08/27/2026 17:38 | 552 | 5.415 |
| 08/27/2026 17:38 | 150 | 5.415 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 107 | 5.40 |
| 08/27/2026 17:38 | 20 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 740 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.39 |
| 08/27/2026 17:38 | 55 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 220 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 566 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 116 | 5.41 |
| 08/27/2026 17:38 | 600 | 5.41 |
| 08/27/2026 17:38 | 64 | 5.41 |
| 08/27/2026 17:38 | 64 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 990 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 274 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 66 | 5.415 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 100 | 5.415 |
| 08/27/2026 17:38 | 170 | 5.41 |
| 08/27/2026 17:38 | 30 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 72 | 5.40 |
| 08/27/2026 17:38 | 28 | 5.40 |
| 08/27/2026 17:38 | 36 | 5.40 |
| 08/27/2026 17:38 | 64 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 300 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 220 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 168 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 345 | 5.41 |
| 08/27/2026 17:38 | 175 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 364 | 5.40 |
| 08/27/2026 17:38 | 36 | 5.40 |
| 08/27/2026 17:38 | 64 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 300 | 5.40 |
| 08/27/2026 17:38 | 80 | 5.40 |
| 08/27/2026 17:38 | 220 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 5 | 5.40 |
| 08/27/2026 17:38 | 30 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 50 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 35 | 5.39 |
| 08/27/2026 17:38 | 368 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.395 |
| 08/27/2026 17:38 | 132 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 96 | 5.39 |
| 08/27/2026 17:38 | 65 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 223 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 4 | 5.39 |
| 08/27/2026 17:38 | 500 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 300 | 5.40 |
| 08/27/2026 17:38 | 170 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 583 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 64 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 1196 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 220 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.415 |
| 08/27/2026 17:38 | 250 | 5.415 |
| 08/27/2026 17:38 | 250 | 5.415 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 1475 | 5.40 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 593 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 458 | 5.42 |
| 08/27/2026 17:38 | 142 | 5.42 |
| 08/27/2026 17:38 | 400 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 400 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 98 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 220 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.42 |
| 08/27/2026 17:38 | 593 | 5.42 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:38 | 200 | 5.42 |
| 08/27/2026 17:38 | 10 | 5.42 |
| 08/27/2026 17:38 | 500 | 5.42 |
| 08/27/2026 17:38 | 740 | 5.42 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.40 |
| 08/27/2026 17:38 | 600 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 200 | 5.40 |
| 08/27/2026 17:38 | 500 | 5.40 |
| 08/27/2026 17:38 | 75 | 5.40 |
| 08/27/2026 17:38 | 600 | 5.39 |
| 08/27/2026 17:38 | 400 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 2100 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 500 | 5.39 |
| 08/27/2026 17:38 | 600 | 5.38 |
| 08/27/2026 17:38 | 400 | 5.38 |
| 08/27/2026 17:38 | 1000 | 5.38 |
| 08/27/2026 17:38 | 500 | 5.38 |
| 08/27/2026 17:38 | 200 | 5.38 |
| 08/27/2026 17:38 | 500 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 50 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 50 | 5.375 |
| 08/27/2026 17:38 | 100 | 5.375 |
| 08/27/2026 17:38 | 148 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.375 |
| 08/27/2026 17:38 | 208 | 5.37 |
| 08/27/2026 17:38 | 97 | 5.37 |
| 08/27/2026 17:38 | 600 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 185 | 5.37 |
| 08/27/2026 17:38 | 200 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.37 |
| 08/27/2026 17:38 | 500 | 5.37 |
| 08/27/2026 17:38 | 100 | 5.365 |
| 08/27/2026 17:38 | 3 | 5.37 |
| 08/27/2026 17:38 | 10 | 5.38 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 377 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 100 | 5.395 |
| 08/27/2026 17:38 | 249 | 5.395 |
| 08/27/2026 17:38 | 1 | 5.395 |
| 08/27/2026 17:38 | 100 | 5.39 |
| 08/27/2026 17:38 | 149 | 5.39 |
| 08/27/2026 17:38 | 166 | 5.39 |
| 08/27/2026 17:38 | 2002 | 5.39 |
| 08/27/2026 17:38 | 200 | 5.39 |
| 08/27/2026 17:38 | 300 | 5.38 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.385 |
| 08/27/2026 17:38 | 100 | 5.395 |
| 08/27/2026 17:38 | 6 | 5.40 |
| 08/27/2026 17:38 | 2571 | 5.40 |
| 08/27/2026 17:38 | 1606 | 5.40 |
| 08/27/2026 17:38 | 100 | 5.405 |
| 08/27/2026 17:38 | 250 | 5.405 |
| 08/27/2026 17:38 | 25 | 5.405 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 400 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 1723 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 500 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 10 | 5.41 |
| 08/27/2026 17:38 | 100 | 5.41 |
| 08/27/2026 17:38 | 200 | 5.41 |
| 08/27/2026 17:38 | 1 | 5.42 |
| 08/27/2026 17:38 | 50 | 5.425 |
| 08/27/2026 17:38 | 136 | 5.425 |
| 08/27/2026 17:38 | 164 | 5.425 |
| 08/27/2026 17:38 | 100 | 5.425 |
| 08/27/2026 17:37 | 100 | 5.425 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 50 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 1800 | 5.435 |
| 08/27/2026 17:37 | 700 | 5.44 |
| 08/27/2026 17:37 | 200 | 5.44 |
| 08/27/2026 17:37 | 500 | 5.44 |
| 08/27/2026 17:37 | 1400 | 5.44 |
| 08/27/2026 17:37 | 100 | 5.45 |
| 08/27/2026 17:37 | 100 | 5.455 |
| 08/27/2026 17:37 | 500 | 5.455 |
| 08/27/2026 17:37 | 50 | 5.46 |
| 08/27/2026 17:37 | 700 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.465 |
| 08/27/2026 17:37 | 500 | 5.46 |
| 08/27/2026 17:37 | 67 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.47 |
| 08/27/2026 17:37 | 80 | 5.47 |
| 08/27/2026 17:37 | 20 | 5.47 |
| 08/27/2026 17:37 | 200 | 5.47 |
| 08/27/2026 17:37 | 20 | 5.47 |
| 08/27/2026 17:37 | 20 | 5.47 |
| 08/27/2026 17:37 | 80 | 5.47 |
| 08/27/2026 17:37 | 20 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.47 |
| 08/27/2026 17:37 | 177 | 5.47 |
| 08/27/2026 17:37 | 770 | 5.47 |
| 08/27/2026 17:37 | 19 | 5.47 |
| 08/27/2026 17:37 | 664 | 5.47 |
| 08/27/2026 17:37 | 36 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.465 |
| 08/27/2026 17:37 | 1 | 5.47 |
| 08/27/2026 17:37 | 150 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.48 |
| 08/27/2026 17:37 | 260 | 5.49 |
| 08/27/2026 17:37 | 200 | 5.49 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 2 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.51 |
| 08/27/2026 17:37 | 500 | 5.51 |
| 08/27/2026 17:37 | 320 | 5.51 |
| 08/27/2026 17:37 | 200 | 5.52 |
| 08/27/2026 17:37 | 200 | 5.53 |
| 08/27/2026 17:37 | 62 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 217 | 5.53 |
| 08/27/2026 17:37 | 183 | 5.53 |
| 08/27/2026 17:37 | 200 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.525 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 637 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 68 | 5.54 |
| 08/27/2026 17:37 | 600 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 800 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 637 | 5.54 |
| 08/27/2026 17:37 | 600 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 56 | 5.54 |
| 08/27/2026 17:37 | 144 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 600 | 5.55 |
| 08/27/2026 17:37 | 200 | 5.55 |
| 08/27/2026 17:37 | 4325 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.555 |
| 08/27/2026 17:37 | 200 | 5.56 |
| 08/27/2026 17:37 | 600 | 5.56 |
| 08/27/2026 17:37 | 11 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 637 | 5.56 |
| 08/27/2026 17:37 | 271 | 5.56 |
| 08/27/2026 17:37 | 89 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 130 | 5.56 |
| 08/27/2026 17:37 | 200 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 81 | 5.56 |
| 08/27/2026 17:37 | 179 | 5.56 |
| 08/27/2026 17:37 | 9 | 5.56 |
| 08/27/2026 17:37 | 200 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 400 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 200 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 400 | 5.56 |
| 08/27/2026 17:37 | 552 | 5.58 |
| 08/27/2026 17:37 | 300 | 5.58 |
| 08/27/2026 17:37 | 400 | 5.57 |
| 08/27/2026 17:37 | 600 | 5.57 |
| 08/27/2026 17:37 | 68 | 5.57 |
| 08/27/2026 17:37 | 200 | 5.57 |
| 08/27/2026 17:37 | 300 | 5.57 |
| 08/27/2026 17:37 | 400 | 5.56 |
| 08/27/2026 17:37 | 600 | 5.56 |
| 08/27/2026 17:37 | 924 | 5.56 |
| 08/27/2026 17:37 | 300 | 5.56 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 10 | 5.55 |
| 08/27/2026 17:37 | 91 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 250 | 5.545 |
| 08/27/2026 17:37 | 1800 | 5.545 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 720 | 5.54 |
| 08/27/2026 17:37 | 226 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 2060 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 637 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 1875 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 600 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 2424 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.555 |
| 08/27/2026 17:37 | 100 | 5.555 |
| 08/27/2026 17:37 | 100 | 5.555 |
| 08/27/2026 17:37 | 50 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.57 |
| 08/27/2026 17:37 | 1000 | 5.57 |
| 08/27/2026 17:37 | 300 | 5.57 |
| 08/27/2026 17:37 | 91 | 5.575 |
| 08/27/2026 17:37 | 98 | 5.58 |
| 08/27/2026 17:37 | 2 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 34 | 5.58 |
| 08/27/2026 17:37 | 68 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 68 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 1320 | 5.58 |
| 08/27/2026 17:37 | 68 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 68 | 5.58 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 300 | 5.58 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 215 | 5.58 |
| 08/27/2026 17:37 | 29 | 5.58 |
| 08/27/2026 17:37 | 71 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 1899 | 5.58 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 1899 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 300 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 79 | 5.58 |
| 08/27/2026 17:37 | 200 | 5.58 |
| 08/27/2026 17:37 | 34 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 287 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 179 | 5.58 |
| 08/27/2026 17:37 | 34 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 636 | 5.58 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 300 | 5.58 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 1899 | 5.58 |
| 08/27/2026 17:37 | 200 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 636 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 400 | 5.58 |
| 08/27/2026 17:37 | 981 | 5.60 |
| 08/27/2026 17:37 | 300 | 5.60 |
| 08/27/2026 17:37 | 1219 | 5.60 |
| 08/27/2026 17:37 | 742 | 5.60 |
| 08/27/2026 17:37 | 1 | 5.60 |
| 08/27/2026 17:37 | 72 | 5.60 |
| 08/27/2026 17:37 | 1000 | 5.60 |
| 08/27/2026 17:37 | 700 | 5.59 |
| 08/27/2026 17:37 | 400 | 5.59 |
| 08/27/2026 17:37 | 8 | 5.59 |
| 08/27/2026 17:37 | 300 | 5.59 |
| 08/27/2026 17:37 | 300 | 5.59 |
| 08/27/2026 17:37 | 700 | 5.59 |
| 08/27/2026 17:37 | 100 | 5.59 |
| 08/27/2026 17:37 | 700 | 5.58 |
| 08/27/2026 17:37 | 400 | 5.58 |
| 08/27/2026 17:37 | 300 | 5.58 |
| 08/27/2026 17:37 | 100 | 5.585 |
| 08/27/2026 17:37 | 100 | 5.58 |
| 08/27/2026 17:37 | 200 | 5.58 |
| 08/27/2026 17:37 | 1000 | 5.58 |
| 08/27/2026 17:37 | 15 | 5.58 |
| 08/27/2026 17:37 | 175 | 5.58 |
| 08/27/2026 17:37 | 250 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.57 |
| 08/27/2026 17:37 | 129 | 5.57 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 100 | 5.565 |
| 08/27/2026 17:37 | 400 | 5.56 |
| 08/27/2026 17:37 | 700 | 5.56 |
| 08/27/2026 17:37 | 200 | 5.56 |
| 08/27/2026 17:37 | 300 | 5.56 |
| 08/27/2026 17:37 | 700 | 5.56 |
| 08/27/2026 17:37 | 700 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 245 | 5.56 |
| 08/27/2026 17:37 | 89 | 5.56 |
| 08/27/2026 17:37 | 5 | 5.56 |
| 08/27/2026 17:37 | 100 | 5.56 |
| 08/27/2026 17:37 | 10 | 5.56 |
| 08/27/2026 17:37 | 200 | 5.55 |
| 08/27/2026 17:37 | 200 | 5.55 |
| 08/27/2026 17:37 | 1899 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 200 | 5.55 |
| 08/27/2026 17:37 | 1899 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 637 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.555 |
| 08/27/2026 17:37 | 1000 | 5.55 |
| 08/27/2026 17:37 | 1 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 802 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 10 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 400 | 5.53 |
| 08/27/2026 17:37 | 700 | 5.53 |
| 08/27/2026 17:37 | 1000 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 230 | 5.51 |
| 08/27/2026 17:37 | 470 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 42 | 5.51 |
| 08/27/2026 17:37 | 200 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 700 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 400 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 900 | 5.50 |
| 08/27/2026 17:37 | 300 | 5.50 |
| 08/27/2026 17:37 | 300 | 5.49 |
| 08/27/2026 17:37 | 100 | 5.49 |
| 08/27/2026 17:37 | 400 | 5.49 |
| 08/27/2026 17:37 | 166 | 5.48 |
| 08/27/2026 17:37 | 75 | 5.48 |
| 08/27/2026 17:37 | 300 | 5.47 |
| 08/27/2026 17:37 | 700 | 5.48 |
| 08/27/2026 17:37 | 500 | 5.48 |
| 08/27/2026 17:37 | 400 | 5.49 |
| 08/27/2026 17:37 | 100 | 5.485 |
| 08/27/2026 17:37 | 1000 | 5.49 |
| 08/27/2026 17:37 | 100 | 5.49 |
| 08/27/2026 17:37 | 1400 | 5.49 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 1000 | 5.50 |
| 08/27/2026 17:37 | 500 | 5.50 |
| 08/27/2026 17:37 | 50 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 245 | 5.50 |
| 08/27/2026 17:37 | 400 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.505 |
| 08/27/2026 17:37 | 300 | 5.52 |
| 08/27/2026 17:37 | 700 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.525 |
| 08/27/2026 17:37 | 100 | 5.525 |
| 08/27/2026 17:37 | 221 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 410 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 46 | 5.54 |
| 08/27/2026 17:37 | 654 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 174 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 391 | 5.53 |
| 08/27/2026 17:37 | 9 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 69 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.52 |
| 08/27/2026 17:37 | 400 | 5.52 |
| 08/27/2026 17:37 | 300 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.52 |
| 08/27/2026 17:37 | 17 | 5.52 |
| 08/27/2026 17:37 | 1301 | 5.52 |
| 08/27/2026 17:37 | 1000 | 5.52 |
| 08/27/2026 17:37 | 700 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.525 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 1900 | 5.53 |
| 08/27/2026 17:37 | 1075 | 5.53 |
| 08/27/2026 17:37 | 90 | 5.53 |
| 08/27/2026 17:37 | 100 | 5.53 |
| 08/27/2026 17:37 | 400 | 5.53 |
| 08/27/2026 17:37 | 240 | 5.53 |
| 08/27/2026 17:37 | 2500 | 5.53 |
| 08/27/2026 17:37 | 542 | 5.53 |
| 08/27/2026 17:37 | 400 | 5.53 |
| 08/27/2026 17:37 | 50 | 5.535 |
| 08/27/2026 17:37 | 250 | 5.535 |
| 08/27/2026 17:37 | 500 | 5.535 |
| 08/27/2026 17:37 | 250 | 5.535 |
| 08/27/2026 17:37 | 500 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 50 | 5.54 |
| 08/27/2026 17:37 | 250 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 500 | 5.545 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 127 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 700 | 5.55 |
| 08/27/2026 17:37 | 1400 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 69 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 89 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.535 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 69 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 647 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 53 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 142 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 700 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 700 | 5.55 |
| 08/27/2026 17:37 | 69 | 5.54 |
| 08/27/2026 17:37 | 57 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 10 | 5.54 |
| 08/27/2026 17:37 | 90 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 6 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 1594 | 5.54 |
| 08/27/2026 17:37 | 500 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 400 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 300 | 5.55 |
| 08/27/2026 17:37 | 400 | 5.55 |
| 08/27/2026 17:37 | 700 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 10 | 5.55 |
| 08/27/2026 17:37 | 1 | 5.55 |
| 08/27/2026 17:37 | 100 | 5.55 |
| 08/27/2026 17:37 | 3 | 5.55 |
| 08/27/2026 17:37 | 10 | 5.55 |
| 08/27/2026 17:37 | 60 | 5.55 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 233 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 50 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 50 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 69 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 250 | 5.535 |
| 08/27/2026 17:37 | 250 | 5.535 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 700 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.545 |
| 08/27/2026 17:37 | 300 | 5.545 |
| 08/27/2026 17:37 | 200 | 5.54 |
| 08/27/2026 17:37 | 194 | 5.54 |
| 08/27/2026 17:37 | 306 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.54 |
| 08/27/2026 17:37 | 1415 | 5.54 |
| 08/27/2026 17:37 | 1085 | 5.54 |
| 08/27/2026 17:37 | 100 | 5.54 |
| 08/27/2026 17:37 | 2161 | 5.54 |
| 08/27/2026 17:37 | 839 | 5.54 |
| 08/27/2026 17:37 | 1 | 5.54 |
| 08/27/2026 17:37 | 1500 | 5.54 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.53 |
| 08/27/2026 17:37 | 400 | 5.53 |
| 08/27/2026 17:37 | 2 | 5.53 |
| 08/27/2026 17:37 | 300 | 5.52 |
| 08/27/2026 17:37 | 400 | 5.52 |
| 08/27/2026 17:37 | 770 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.505 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 700 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.515 |
| 08/27/2026 17:37 | 700 | 5.52 |
| 08/27/2026 17:37 | 500 | 5.525 |
| 08/27/2026 17:37 | 83 | 5.52 |
| 08/27/2026 17:37 | 100 | 5.52 |
| 08/27/2026 17:37 | 600 | 5.52 |
| 08/27/2026 17:37 | 200 | 5.52 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 200 | 5.51 |
| 08/27/2026 17:37 | 400 | 5.51 |
| 08/27/2026 17:37 | 400 | 5.51 |
| 08/27/2026 17:37 | 69 | 5.51 |
| 08/27/2026 17:37 | 89 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 200 | 5.51 |
| 08/27/2026 17:37 | 700 | 5.51 |
| 08/27/2026 17:37 | 400 | 5.50 |
| 08/27/2026 17:37 | 700 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 1 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 700 | 5.51 |
| 08/27/2026 17:37 | 500 | 5.515 |
| 08/27/2026 17:37 | 97 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.51 |
| 08/27/2026 17:37 | 300 | 5.51 |
| 08/27/2026 17:37 | 400 | 5.51 |
| 08/27/2026 17:37 | 200 | 5.51 |
| 08/27/2026 17:37 | 3 | 5.51 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 200 | 5.50 |
| 08/27/2026 17:37 | 77 | 5.50 |
| 08/27/2026 17:37 | 15 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.50 |
| 08/27/2026 17:37 | 3494 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 200 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 600 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 250 | 5.495 |
| 08/27/2026 17:37 | 25 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 5 | 5.50 |
| 08/27/2026 17:37 | 1551 | 5.50 |
| 08/27/2026 17:37 | 1369 | 5.50 |
| 08/27/2026 17:37 | 1132 | 5.50 |
| 08/27/2026 17:37 | 144 | 5.50 |
| 08/27/2026 17:37 | 777 | 5.50 |
| 08/27/2026 17:37 | 900 | 5.50 |
| 08/27/2026 17:37 | 311 | 5.50 |
| 08/27/2026 17:37 | 1000 | 5.50 |
| 08/27/2026 17:37 | 18 | 5.50 |
| 08/27/2026 17:37 | 128 | 5.50 |
| 08/27/2026 17:37 | 326 | 5.50 |
| 08/27/2026 17:37 | 3 | 5.50 |
| 08/27/2026 17:37 | 50 | 5.50 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 200 | 5.49 |
| 08/27/2026 17:37 | 600 | 5.49 |
| 08/27/2026 17:37 | 25 | 5.49 |
| 08/27/2026 17:37 | 200 | 5.49 |
| 08/27/2026 17:37 | 1000 | 5.49 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 100 | 5.495 |
| 08/27/2026 17:37 | 48 | 5.495 |
| 08/27/2026 17:37 | 200 | 5.49 |
| 08/27/2026 17:37 | 227 | 5.49 |
| 08/27/2026 17:37 | 60 | 5.49 |
| 08/27/2026 17:37 | 200 | 5.49 |
| 08/27/2026 17:37 | 800 | 5.49 |
| 08/27/2026 17:37 | 1000 | 5.49 |
| 08/27/2026 17:37 | 800 | 5.485 |
| 08/27/2026 17:37 | 100 | 5.485 |
| 08/27/2026 17:37 | 1900 | 5.475 |
| 08/27/2026 17:37 | 100 | 5.475 |
| 08/27/2026 17:37 | 25 | 5.48 |
| 08/27/2026 17:37 | 130 | 5.48 |
| 08/27/2026 17:37 | 500 | 5.48 |
| 08/27/2026 17:37 | 100 | 5.48 |
| 08/27/2026 17:37 | 200 | 5.48 |
| 08/27/2026 17:37 | 1159 | 5.48 |
| 08/27/2026 17:37 | 100 | 5.485 |
| 08/27/2026 17:37 | 100 | 5.485 |
| 08/27/2026 17:37 | 100 | 5.485 |
| 08/27/2026 17:37 | 100 | 5.48 |
| 08/27/2026 17:37 | 100 | 5.48 |
| 08/27/2026 17:37 | 900 | 5.48 |
| 08/27/2026 17:37 | 585 | 5.48 |
| 08/27/2026 17:37 | 5215 | 5.48 |
| 08/27/2026 17:37 | 100 | 5.475 |
| 08/27/2026 17:37 | 700 | 5.47 |
| 08/27/2026 17:37 | 600 | 5.47 |
| 08/27/2026 17:37 | 100 | 5.47 |
| 08/27/2026 17:37 | 200 | 5.47 |
| 08/27/2026 17:37 | 483 | 5.47 |
| 08/27/2026 17:37 | 700 | 5.47 |
| 08/27/2026 17:37 | 900 | 5.47 |
| 08/27/2026 17:37 | 2 | 5.47 |
| 08/27/2026 17:37 | 300 | 5.47 |
| 08/27/2026 17:37 | 700 | 5.47 |
| 08/27/2026 17:37 | 300 | 5.47 |
| 08/27/2026 17:37 | 200 | 5.46 |
| 08/27/2026 17:37 | 400 | 5.46 |
| 08/27/2026 17:37 | 580 | 5.46 |
| 08/27/2026 17:37 | 200 | 5.45 |
| 08/27/2026 17:37 | 300 | 5.45 |
| 08/27/2026 17:37 | 1667 | 5.45 |
| 08/27/2026 17:37 | 300 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.465 |
| 08/27/2026 17:37 | 770 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.46 |
| 08/27/2026 17:37 | 700 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.46 |
| 08/27/2026 17:37 | 473 | 5.46 |
| 08/27/2026 17:37 | 96 | 5.46 |
| 08/27/2026 17:37 | 31 | 5.46 |
| 08/27/2026 17:37 | 4793 | 5.46 |
| 08/27/2026 17:37 | 719 | 5.46 |
| 08/27/2026 17:37 | 400 | 5.46 |
| 08/27/2026 17:37 | 494 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.46 |
| 08/27/2026 17:37 | 669 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.46 |
| 08/27/2026 17:37 | 500 | 5.46 |
| 08/27/2026 17:37 | 100 | 5.45 |
| 08/27/2026 17:37 | 5 | 5.45 |
| 08/27/2026 17:37 | 3830 | 5.45 |
| 08/27/2026 17:37 | 250 | 5.45 |
| 08/27/2026 17:37 | 500 | 5.45 |
| 08/27/2026 17:37 | 300 | 5.45 |
| 08/27/2026 17:37 | 1100 | 5.445 |
| 08/27/2026 17:37 | 84 | 5.44 |
| 08/27/2026 17:37 | 100 | 5.44 |
| 08/27/2026 17:37 | 44 | 5.44 |
| 08/27/2026 17:37 | 100 | 5.44 |
| 08/27/2026 17:37 | 3200 | 5.44 |
| 08/27/2026 17:37 | 200 | 5.44 |
| 08/27/2026 17:37 | 200 | 5.44 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.425 |
| 08/27/2026 17:37 | 700 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.42 |
| 08/27/2026 17:37 | 100 | 5.42 |
| 08/27/2026 17:37 | 100 | 5.42 |
| 08/27/2026 17:37 | 100 | 5.42 |
| 08/27/2026 17:37 | 247 | 5.42 |
| 08/27/2026 17:37 | 247 | 5.42 |
| 08/27/2026 17:37 | 700 | 5.42 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 400 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 1661 | 5.41 |
| 08/27/2026 17:37 | 1000 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 700 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 700 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 700 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.42 |
| 08/27/2026 17:37 | 10 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 700 | 5.43 |
| 08/27/2026 17:37 | 370 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.425 |
| 08/27/2026 17:37 | 100 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.435 |
| 08/27/2026 17:37 | 300 | 5.44 |
| 08/27/2026 17:37 | 500 | 5.44 |
| 08/27/2026 17:37 | 100 | 5.435 |
| 08/27/2026 17:37 | 100 | 5.435 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.435 |
| 08/27/2026 17:37 | 100 | 5.43 |
| 08/27/2026 17:37 | 100 | 5.435 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 300 | 5.43 |
| 08/27/2026 17:37 | 500 | 5.43 |
| 08/27/2026 17:37 | 200 | 5.43 |
| 08/27/2026 17:37 | 957 | 5.43 |
| 08/27/2026 17:37 | 11 | 5.43 |
| 08/27/2026 17:37 | 32 | 5.43 |
| 08/27/2026 17:37 | 392 | 5.42 |
| 08/27/2026 17:37 | 600 | 5.42 |
| 08/27/2026 17:37 | 108 | 5.42 |
| 08/27/2026 17:37 | 175 | 5.42 |
| 08/27/2026 17:37 | 125 | 5.42 |
| 08/27/2026 17:37 | 20 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.42 |
| 08/27/2026 17:37 | 600 | 5.42 |
| 08/27/2026 17:37 | 100 | 5.42 |
| 08/27/2026 17:37 | 1031 | 5.42 |
| 08/27/2026 17:37 | 308 | 5.42 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.40 |
| 08/27/2026 17:37 | 21 | 5.40 |
| 08/27/2026 17:37 | 500 | 5.40 |
| 08/27/2026 17:37 | 699 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.395 |
| 08/27/2026 17:37 | 1 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.395 |
| 08/27/2026 17:37 | 100 | 5.395 |
| 08/27/2026 17:37 | 500 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.405 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 400 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 400 | 5.40 |
| 08/27/2026 17:37 | 700 | 5.40 |
| 08/27/2026 17:37 | 90 | 5.40 |
| 08/27/2026 17:37 | 25 | 5.395 |
| 08/27/2026 17:37 | 100 | 5.40 |
| 08/27/2026 17:37 | 3361 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.40 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 30 | 5.41 |
| 08/27/2026 17:37 | 30 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 376 | 5.41 |
| 08/27/2026 17:37 | 30 | 5.41 |
| 08/27/2026 17:37 | 70 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.41 |
| 08/27/2026 17:37 | 100 | 5.41 |
| 08/27/2026 17:37 | 200 | 5.41 |
| 08/27/2026 17:37 | 96 | 5.415 |
| 08/27/2026 17:37 | 4 | 5.415 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 96 | 5.415 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 200 | 5.415 |
| 08/27/2026 17:37 | 700 | 5.41 |
| 08/27/2026 17:37 | 300 | 5.415 |
| 08/27/2026 17:37 | 250 | 5.415 |
| 08/27/2026 17:37 | 50 | 5.415 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 100 | 5.415 |
| 08/27/2026 17:37 | 32 | 5.415 |
| 08/27/2026 17:37 | 700 | 5.41 |
| 08/27/2026 17:37 | 89 | 5.41 |
| 08/27/2026 17:37 | 35 | 5.40 |
| 08/27/2026 17:37 | 6453 | 5.39 |
| 08/27/2026 17:37 | 3548 | 5.39 |
| 08/27/2026 17:37 | 14192 | 5.39 |
| 08/27/2026 17:37 | 3530 | 5.39 |
| 08/27/2026 17:37 | 3988 | 5.39 |
| 08/27/2026 17:37 | 4 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 400 | 5.38 |
| 08/27/2026 17:37 | 546 | 5.38 |
| 08/27/2026 17:37 | 454 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 71 | 5.38 |
| 08/27/2026 17:37 | 801 | 5.38 |
| 08/27/2026 17:37 | 199 | 5.38 |
| 08/27/2026 17:37 | 500 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.38 |
| 08/27/2026 17:37 | 700 | 5.38 |
| 08/27/2026 17:37 | 1 | 5.385 |
| 08/27/2026 17:37 | 100 | 5.385 |
| 08/27/2026 17:37 | 700 | 5.385 |
| 08/27/2026 17:37 | 2300 | 5.385 |
| 08/27/2026 17:37 | 700 | 5.39 |
| 08/27/2026 17:37 | 100 | 5.385 |
| 08/27/2026 17:37 | 1860 | 5.39 |
| 08/27/2026 17:37 | 1200 | 5.39 |
| 08/27/2026 17:37 | 4 | 5.38 |
| 08/27/2026 17:37 | 800 | 5.38 |
| 08/27/2026 17:37 | 700 | 5.38 |
| 08/27/2026 17:37 | 300 | 5.37 |
| 08/27/2026 17:37 | 71 | 5.37 |
| 08/27/2026 17:37 | 770 | 5.37 |
| 08/27/2026 17:37 | 400 | 5.37 |
| 08/27/2026 17:37 | 700 | 5.37 |
| 08/27/2026 17:37 | 100 | 5.37 |
| 08/27/2026 17:37 | 94 | 5.38 |
| 08/27/2026 17:37 | 660 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.38 |
| 08/27/2026 17:37 | 300 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.38 |
| 08/27/2026 17:37 | 100 | 5.39 |
| 08/27/2026 17:37 | 2315 | 5.39 |
| 08/27/2026 17:37 | 100 | 5.395 |
| 08/27/2026 17:37 | 25 | 5.39 |
| 08/27/2026 17:37 | 625 | 5.39 |
| 08/27/2026 17:37 | 100 | 5.385 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 500 | 5.395 |
| 08/27/2026 17:36 | 47 | 5.395 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 300 | 5.39 |
| 08/27/2026 17:36 | 9 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.395 |
| 08/27/2026 17:36 | 100 | 5.385 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 17 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.395 |
| 08/27/2026 17:36 | 250 | 5.395 |
| 08/27/2026 17:36 | 250 | 5.385 |
| 08/27/2026 17:36 | 250 | 5.385 |
| 08/27/2026 17:36 | 250 | 5.385 |
| 08/27/2026 17:36 | 66 | 5.39 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 71 | 5.38 |
| 08/27/2026 17:36 | 29 | 5.38 |
| 08/27/2026 17:36 | 20 | 5.38 |
| 08/27/2026 17:36 | 177 | 5.38 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 23 | 5.38 |
| 08/27/2026 17:36 | 348 | 5.38 |
| 08/27/2026 17:36 | 600 | 5.37 |
| 08/27/2026 17:36 | 700 | 5.37 |
| 08/27/2026 17:36 | 400 | 5.37 |
| 08/27/2026 17:36 | 71 | 5.37 |
| 08/27/2026 17:36 | 100 | 5.365 |
| 08/27/2026 17:36 | 71 | 5.36 |
| 08/27/2026 17:36 | 1829 | 5.365 |
| 08/27/2026 17:36 | 121 | 5.365 |
| 08/27/2026 17:36 | 700 | 5.36 |
| 08/27/2026 17:36 | 700 | 5.36 |
| 08/27/2026 17:36 | 250 | 5.365 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 600 | 5.36 |
| 08/27/2026 17:36 | 500 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.375 |
| 08/27/2026 17:36 | 71 | 5.37 |
| 08/27/2026 17:36 | 600 | 5.37 |
| 08/27/2026 17:36 | 128 | 5.37 |
| 08/27/2026 17:36 | 1 | 5.37 |
| 08/27/2026 17:36 | 3 | 5.37 |
| 08/27/2026 17:36 | 7 | 5.37 |
| 08/27/2026 17:36 | 22 | 5.37 |
| 08/27/2026 17:36 | 67 | 5.37 |
| 08/27/2026 17:36 | 502 | 5.37 |
| 08/27/2026 17:36 | 204 | 5.37 |
| 08/27/2026 17:36 | 198 | 5.375 |
| 08/27/2026 17:36 | 500 | 5.375 |
| 08/27/2026 17:36 | 1300 | 5.375 |
| 08/27/2026 17:36 | 71 | 5.37 |
| 08/27/2026 17:36 | 71 | 5.37 |
| 08/27/2026 17:36 | 389 | 5.37 |
| 08/27/2026 17:36 | 211 | 5.37 |
| 08/27/2026 17:36 | 600 | 5.37 |
| 08/27/2026 17:36 | 300 | 5.37 |
| 08/27/2026 17:36 | 200 | 5.37 |
| 08/27/2026 17:36 | 168 | 5.37 |
| 08/27/2026 17:36 | 805 | 5.37 |
| 08/27/2026 17:36 | 360 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 1140 | 5.39 |
| 08/27/2026 17:36 | 600 | 5.40 |
| 08/27/2026 17:36 | 1060 | 5.40 |
| 08/27/2026 17:36 | 760 | 5.40 |
| 08/27/2026 17:36 | 300 | 5.40 |
| 08/27/2026 17:36 | 100 | 5.41 |
| 08/27/2026 17:36 | 168 | 5.41 |
| 08/27/2026 17:36 | 100 | 5.41 |
| 08/27/2026 17:36 | 72 | 5.41 |
| 08/27/2026 17:36 | 72 | 5.41 |
| 08/27/2026 17:36 | 146 | 5.42 |
| 08/27/2026 17:36 | 100 | 5.42 |
| 08/27/2026 17:36 | 100 | 5.42 |
| 08/27/2026 17:36 | 66 | 5.42 |
| 08/27/2026 17:36 | 1400 | 5.42 |
| 08/27/2026 17:36 | 200 | 5.42 |
| 08/27/2026 17:36 | 50 | 5.42 |
| 08/27/2026 17:36 | 20 | 5.42 |
| 08/27/2026 17:36 | 164 | 5.42 |
| 08/27/2026 17:36 | 36 | 5.42 |
| 08/27/2026 17:36 | 1 | 5.42 |
| 08/27/2026 17:36 | 1900 | 5.415 |
| 08/27/2026 17:36 | 63 | 5.41 |
| 08/27/2026 17:36 | 71 | 5.41 |
| 08/27/2026 17:36 | 700 | 5.41 |
| 08/27/2026 17:36 | 100 | 5.41 |
| 08/27/2026 17:36 | 700 | 5.40 |
| 08/27/2026 17:36 | 5 | 5.40 |
| 08/27/2026 17:36 | 295 | 5.40 |
| 08/27/2026 17:36 | 100 | 5.40 |
| 08/27/2026 17:36 | 1 | 5.40 |
| 08/27/2026 17:36 | 4 | 5.40 |
| 08/27/2026 17:36 | 96 | 5.40 |
| 08/27/2026 17:36 | 600 | 5.40 |
| 08/27/2026 17:36 | 1 | 5.40 |
| 08/27/2026 17:36 | 50 | 5.40 |
| 08/27/2026 17:36 | 204 | 5.40 |
| 08/27/2026 17:36 | 100 | 5.40 |
| 08/27/2026 17:36 | 649 | 5.40 |
| 08/27/2026 17:36 | 3 | 5.39 |
| 08/27/2026 17:36 | 31 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 300 | 5.39 |
| 08/27/2026 17:36 | 408 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.39 |
| 08/27/2026 17:36 | 211 | 5.39 |
| 08/27/2026 17:36 | 289 | 5.39 |
| 08/27/2026 17:36 | 18 | 5.39 |
| 08/27/2026 17:36 | 382 | 5.39 |
| 08/27/2026 17:36 | 2 | 5.39 |
| 08/27/2026 17:36 | 4 | 5.39 |
| 08/27/2026 17:36 | 12 | 5.39 |
| 08/27/2026 17:36 | 837 | 5.38 |
| 08/27/2026 17:36 | 599 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 599 | 5.38 |
| 08/27/2026 17:36 | 72 | 5.38 |
| 08/27/2026 17:36 | 72 | 5.38 |
| 08/27/2026 17:36 | 72 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 588 | 5.39 |
| 08/27/2026 17:36 | 500 | 5.39 |
| 08/27/2026 17:36 | 600 | 5.39 |
| 08/27/2026 17:36 | 72 | 5.39 |
| 08/27/2026 17:36 | 200 | 5.39 |
| 08/27/2026 17:36 | 600 | 5.39 |
| 08/27/2026 17:36 | 1 | 5.39 |
| 08/27/2026 17:36 | 366 | 5.39 |
| 08/27/2026 17:36 | 200 | 5.39 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 1429 | 5.38 |
| 08/27/2026 17:36 | 470 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 108 | 5.38 |
| 08/27/2026 17:36 | 38 | 5.38 |
| 08/27/2026 17:36 | 332 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 1168 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 1060 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 1172 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 600 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 2340 | 5.38 |
| 08/27/2026 17:36 | 87 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 599 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 5000 | 5.38 |
| 08/27/2026 17:36 | 400 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.375 |
| 08/27/2026 17:36 | 400 | 5.37 |
| 08/27/2026 17:36 | 700 | 5.37 |
| 08/27/2026 17:36 | 100 | 5.365 |
| 08/27/2026 17:36 | 600 | 5.37 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 200 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 300 | 5.36 |
| 08/27/2026 17:36 | 128 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 556 | 5.36 |
| 08/27/2026 17:36 | 512 | 5.37 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 739 | 5.38 |
| 08/27/2026 17:36 | 611 | 5.38 |
| 08/27/2026 17:36 | 495 | 5.38 |
| 08/27/2026 17:36 | 1079 | 5.38 |
| 08/27/2026 17:36 | 982 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 712 | 5.38 |
| 08/27/2026 17:36 | 300 | 5.385 |
| 08/27/2026 17:36 | 1500 | 5.385 |
| 08/27/2026 17:36 | 460 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 556 | 5.38 |
| 08/27/2026 17:36 | 400 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 1172 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.375 |
| 08/27/2026 17:36 | 700 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 1216 | 5.38 |
| 08/27/2026 17:36 | 96 | 5.38 |
| 08/27/2026 17:36 | 148 | 5.38 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 256 | 5.38 |
| 08/27/2026 17:36 | 200 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 158 | 5.385 |
| 08/27/2026 17:36 | 600 | 5.385 |
| 08/27/2026 17:36 | 600 | 5.38 |
| 08/27/2026 17:36 | 1 | 5.38 |
| 08/27/2026 17:36 | 100 | 5.38 |
| 08/27/2026 17:36 | 10 | 5.38 |
| 08/27/2026 17:36 | 700 | 5.37 |
| 08/27/2026 17:36 | 100 | 5.37 |
| 08/27/2026 17:36 | 100 | 5.37 |
| 08/27/2026 17:36 | 1000 | 5.37 |
| 08/27/2026 17:36 | 193 | 5.365 |
| 08/27/2026 17:36 | 5 | 5.365 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 800 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 1000 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 700 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 500 | 5.36 |
| 08/27/2026 17:36 | 3000 | 5.36 |
| 08/27/2026 17:36 | 200 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 200 | 5.36 |
| 08/27/2026 17:36 | 300 | 5.36 |
| 08/27/2026 17:36 | 100 | 5.36 |
| 08/27/2026 17:36 | 300 | 5.36 |
| 08/27/2026 17:36 | 95 | 5.35 |
| 08/27/2026 17:36 | 25 | 5.35 |
| 08/27/2026 17:36 | 1200 | 5.35 |
| 08/27/2026 17:36 | 5000 | 5.35 |
| 08/27/2026 17:36 | 155 | 5.33 |
| 08/27/2026 17:36 | 5 | 5.33 |
| 08/27/2026 17:36 | 75 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.32 |
| 08/27/2026 17:36 | 73 | 5.32 |
| 08/27/2026 17:36 | 500 | 5.32 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 75 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 157 | 5.32 |
| 08/27/2026 17:36 | 1477 | 5.32 |
| 08/27/2026 17:36 | 600 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 379 | 5.32 |
| 08/27/2026 17:36 | 80 | 5.32 |
| 08/27/2026 17:36 | 90 | 5.32 |
| 08/27/2026 17:36 | 170 | 5.32 |
| 08/27/2026 17:36 | 444 | 5.32 |
| 08/27/2026 17:36 | 919 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 200 | 5.32 |
| 08/27/2026 17:36 | 80 | 5.32 |
| 08/27/2026 17:36 | 79 | 5.32 |
| 08/27/2026 17:36 | 159 | 5.32 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 168 | 5.32 |
| 08/27/2026 17:36 | 168 | 5.32 |
| 08/27/2026 17:36 | 157 | 5.32 |
| 08/27/2026 17:36 | 600 | 5.32 |
| 08/27/2026 17:36 | 70 | 5.325 |
| 08/27/2026 17:36 | 100 | 5.325 |
| 08/27/2026 17:36 | 79 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 300 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 611 | 5.33 |
| 08/27/2026 17:36 | 600 | 5.33 |
| 08/27/2026 17:36 | 80 | 5.33 |
| 08/27/2026 17:36 | 771 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 2 | 5.33 |
| 08/27/2026 17:36 | 79 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 1172 | 5.33 |
| 08/27/2026 17:36 | 561 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.325 |
| 08/27/2026 17:36 | 600 | 5.32 |
| 08/27/2026 17:36 | 157 | 5.32 |
| 08/27/2026 17:36 | 1172 | 5.32 |
| 08/27/2026 17:36 | 24 | 5.32 |
| 08/27/2026 17:36 | 200 | 5.32 |
| 08/27/2026 17:36 | 600 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 157 | 5.32 |
| 08/27/2026 17:36 | 200 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 73 | 5.33 |
| 08/27/2026 17:36 | 1172 | 5.33 |
| 08/27/2026 17:36 | 450 | 5.33 |
| 08/27/2026 17:36 | 150 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 75 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 93 | 5.33 |
| 08/27/2026 17:36 | 590 | 5.33 |
| 08/27/2026 17:36 | 611 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 600 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 79 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 194 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.325 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 300 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 300 | 5.32 |
| 08/27/2026 17:36 | 73 | 5.32 |
| 08/27/2026 17:36 | 80 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 200 | 5.32 |
| 08/27/2026 17:36 | 88 | 5.32 |
| 08/27/2026 17:36 | 700 | 5.32 |
| 08/27/2026 17:36 | 500 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.325 |
| 08/27/2026 17:36 | 79 | 5.33 |
| 08/27/2026 17:36 | 500 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 250 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 50 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 611 | 5.33 |
| 08/27/2026 17:36 | 739 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 75 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 250 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 50 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 39 | 5.33 |
| 08/27/2026 17:36 | 61 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 253 | 5.33 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 34 | 5.33 |
| 08/27/2026 17:36 | 39 | 5.33 |
| 08/27/2026 17:36 | 61 | 5.33 |
| 08/27/2026 17:36 | 39 | 5.33 |
| 08/27/2026 17:36 | 461 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 66 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 61 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 79 | 5.33 |
| 08/27/2026 17:36 | 500 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 500 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 73 | 5.33 |
| 08/27/2026 17:36 | 73 | 5.33 |
| 08/27/2026 17:36 | 73 | 5.33 |
| 08/27/2026 17:36 | 300 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 145 | 5.33 |
| 08/27/2026 17:36 | 664 | 5.33 |
| 08/27/2026 17:36 | 250 | 5.33 |
| 08/27/2026 17:36 | 250 | 5.33 |
| 08/27/2026 17:36 | 400 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 399 | 5.33 |
| 08/27/2026 17:36 | 300 | 5.33 |
| 08/27/2026 17:36 | 80 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 1172 | 5.33 |
| 08/27/2026 17:36 | 73 | 5.33 |
| 08/27/2026 17:36 | 611 | 5.33 |
| 08/27/2026 17:36 | 739 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 561 | 5.33 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 300 | 5.33 |
| 08/27/2026 17:36 | 92 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 500 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 145 | 5.33 |
| 08/27/2026 17:36 | 61 | 5.33 |
| 08/27/2026 17:36 | 39 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 300 | 5.33 |
| 08/27/2026 17:36 | 44 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 564 | 5.33 |
| 08/27/2026 17:36 | 40 | 5.32 |
| 08/27/2026 17:36 | 300 | 5.32 |
| 08/27/2026 17:36 | 900 | 5.32 |
| 08/27/2026 17:36 | 700 | 5.32 |
| 08/27/2026 17:36 | 700 | 5.31 |
| 08/27/2026 17:36 | 285 | 5.31 |
| 08/27/2026 17:36 | 266 | 5.31 |
| 08/27/2026 17:36 | 132 | 5.31 |
| 08/27/2026 17:36 | 21 | 5.31 |
| 08/27/2026 17:36 | 679 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.305 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.33 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 398 | 5.33 |
| 08/27/2026 17:36 | 45 | 5.33 |
| 08/27/2026 17:36 | 710 | 5.33 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 10 | 5.33 |
| 08/27/2026 17:36 | 25 | 5.35 |
| 08/27/2026 17:36 | 100 | 5.35 |
| 08/27/2026 17:36 | 50 | 5.355 |
| 08/27/2026 17:36 | 250 | 5.355 |
| 08/27/2026 17:36 | 57 | 5.35 |
| 08/27/2026 17:36 | 400 | 5.35 |
| 08/27/2026 17:36 | 102 | 5.35 |
| 08/27/2026 17:36 | 100 | 5.35 |
| 08/27/2026 17:36 | 43 | 5.35 |
| 08/27/2026 17:36 | 10 | 5.35 |
| 08/27/2026 17:36 | 47 | 5.35 |
| 08/27/2026 17:36 | 1700 | 5.345 |
| 08/27/2026 17:36 | 100 | 5.345 |
| 08/27/2026 17:36 | 100 | 5.345 |
| 08/27/2026 17:36 | 50 | 5.345 |
| 08/27/2026 17:36 | 94 | 5.345 |
| 08/27/2026 17:36 | 300 | 5.35 |
| 08/27/2026 17:36 | 100 | 5.35 |
| 08/27/2026 17:36 | 403 | 5.35 |
| 08/27/2026 17:36 | 100 | 5.345 |
| 08/27/2026 17:36 | 100 | 5.345 |
| 08/27/2026 17:36 | 150 | 5.35 |
| 08/27/2026 17:36 | 350 | 5.345 |
| 08/27/2026 17:36 | 250 | 5.345 |
| 08/27/2026 17:36 | 700 | 5.34 |
| 08/27/2026 17:36 | 400 | 5.34 |
| 08/27/2026 17:36 | 100 | 5.335 |
| 08/27/2026 17:36 | 700 | 5.33 |
| 08/27/2026 17:36 | 200 | 5.33 |
| 08/27/2026 17:36 | 400 | 5.33 |
| 08/27/2026 17:36 | 400 | 5.33 |
| 08/27/2026 17:36 | 600 | 5.33 |
| 08/27/2026 17:36 | 400 | 5.33 |
| 08/27/2026 17:36 | 100 | 5.325 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 600 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 300 | 5.32 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 400 | 5.32 |
| 08/27/2026 17:36 | 37 | 5.32 |
| 08/27/2026 17:36 | 500 | 5.31 |
| 08/27/2026 17:36 | 89 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 563 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 200 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 200 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 500 | 5.32 |
| 08/27/2026 17:36 | 1172 | 5.32 |
| 08/27/2026 17:36 | 300 | 5.32 |
| 08/27/2026 17:36 | 500 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 500 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.32 |
| 08/27/2026 17:36 | 800 | 5.32 |
| 08/27/2026 17:36 | 1000 | 5.32 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 25 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 300 | 5.30 |
| 08/27/2026 17:36 | 73 | 5.30 |
| 08/27/2026 17:36 | 400 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 1172 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 700 | 5.30 |
| 08/27/2026 17:36 | 700 | 5.30 |
| 08/27/2026 17:36 | 50 | 5.30 |
| 08/27/2026 17:36 | 200 | 5.30 |
| 08/27/2026 17:36 | 50 | 5.30 |
| 08/27/2026 17:36 | 200 | 5.30 |
| 08/27/2026 17:36 | 700 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.285 |
| 08/27/2026 17:36 | 25 | 5.28 |
| 08/27/2026 17:36 | 400 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.275 |
| 08/27/2026 17:36 | 250 | 5.275 |
| 08/27/2026 17:36 | 250 | 5.275 |
| 08/27/2026 17:36 | 250 | 5.275 |
| 08/27/2026 17:36 | 600 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.28 |
| 08/27/2026 17:36 | 250 | 5.275 |
| 08/27/2026 17:36 | 4 | 5.275 |
| 08/27/2026 17:36 | 200 | 5.28 |
| 08/27/2026 17:36 | 50 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 700 | 5.29 |
| 08/27/2026 17:36 | 75 | 5.29 |
| 08/27/2026 17:36 | 400 | 5.29 |
| 08/27/2026 17:36 | 200 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 700 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.295 |
| 08/27/2026 17:36 | 1845 | 5.30 |
| 08/27/2026 17:36 | 630 | 5.30 |
| 08/27/2026 17:36 | 400 | 5.30 |
| 08/27/2026 17:36 | 200 | 5.30 |
| 08/27/2026 17:36 | 200 | 5.30 |
| 08/27/2026 17:36 | 75 | 5.30 |
| 08/27/2026 17:36 | 75 | 5.30 |
| 08/27/2026 17:36 | 75 | 5.30 |
| 08/27/2026 17:36 | 500 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 400 | 5.30 |
| 08/27/2026 17:36 | 25 | 5.30 |
| 08/27/2026 17:36 | 34 | 5.29 |
| 08/27/2026 17:36 | 400 | 5.28 |
| 08/27/2026 17:36 | 753 | 5.27 |
| 08/27/2026 17:36 | 700 | 5.27 |
| 08/27/2026 17:36 | 100 | 5.27 |
| 08/27/2026 17:36 | 400 | 5.27 |
| 08/27/2026 17:36 | 200 | 5.27 |
| 08/27/2026 17:36 | 15 | 5.27 |
| 08/27/2026 17:36 | 600 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.28 |
| 08/27/2026 17:36 | 50 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.285 |
| 08/27/2026 17:36 | 100 | 5.285 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 300 | 5.29 |
| 08/27/2026 17:36 | 371 | 5.29 |
| 08/27/2026 17:36 | 1900 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 100 | 5.295 |
| 08/27/2026 17:36 | 928 | 5.30 |
| 08/27/2026 17:36 | 72 | 5.30 |
| 08/27/2026 17:36 | 300 | 5.30 |
| 08/27/2026 17:36 | 1000 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 500 | 5.30 |
| 08/27/2026 17:36 | 500 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 1175 | 5.315 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 50 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 46 | 5.31 |
| 08/27/2026 17:36 | 77 | 5.30 |
| 08/27/2026 17:36 | 300 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.30 |
| 08/27/2026 17:36 | 700 | 5.30 |
| 08/27/2026 17:36 | 500 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 900 | 5.315 |
| 08/27/2026 17:36 | 100 | 5.315 |
| 08/27/2026 17:36 | 700 | 5.31 |
| 08/27/2026 17:36 | 100 | 5.31 |
| 08/27/2026 17:36 | 300 | 5.31 |
| 08/27/2026 17:36 | 28 | 5.31 |
| 08/27/2026 17:36 | 75 | 5.31 |
| 08/27/2026 17:36 | 25 | 5.31 |
| 08/27/2026 17:36 | 250 | 5.30 |
| 08/27/2026 17:36 | 200 | 5.30 |
| 08/27/2026 17:36 | 1000 | 5.30 |
| 08/27/2026 17:36 | 100 | 5.29 |
| 08/27/2026 17:36 | 1207 | 5.29 |
| 08/27/2026 17:36 | 1000 | 5.29 |
| 08/27/2026 17:36 | 1400 | 5.29 |
| 08/27/2026 17:36 | 493 | 5.28 |
| 08/27/2026 17:36 | 86 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.28 |
| 08/27/2026 17:36 | 200 | 5.28 |
| 08/27/2026 17:36 | 151 | 5.28 |
| 08/27/2026 17:36 | 200 | 5.28 |
| 08/27/2026 17:36 | 93 | 5.285 |
| 08/27/2026 17:36 | 7 | 5.285 |
| 08/27/2026 17:36 | 100 | 5.285 |
| 08/27/2026 17:36 | 100 | 5.285 |
| 08/27/2026 17:36 | 101 | 5.285 |
| 08/27/2026 17:36 | 100 | 5.28 |
| 08/27/2026 17:36 | 200 | 5.28 |
| 08/27/2026 17:36 | 100 | 5.27 |
| 08/27/2026 17:36 | 1000 | 5.27 |
| 08/27/2026 17:36 | 800 | 5.26 |
| 08/27/2026 17:36 | 100 | 5.26 |
| 08/27/2026 17:36 | 100 | 5.26 |
| 08/27/2026 17:36 | 400 | 5.26 |
| 08/27/2026 17:36 | 100 | 5.26 |
| 08/27/2026 17:36 | 200 | 5.26 |
| 08/27/2026 17:36 | 100 | 5.26 |
| 08/27/2026 17:36 | 343 | 5.26 |
| 08/27/2026 17:36 | 657 | 5.26 |
| 08/27/2026 17:36 | 138 | 5.255 |
| 08/27/2026 17:36 | 200 | 5.255 |
| 08/27/2026 17:36 | 200 | 5.255 |
| 08/27/2026 17:36 | 100 | 5.255 |
| 08/27/2026 17:36 | 200 | 5.25 |
| 08/27/2026 17:36 | 591 | 5.25 |
| 08/27/2026 17:36 | 209 | 5.25 |
| 08/27/2026 17:36 | 100 | 5.25 |
| 08/27/2026 17:36 | 100 | 5.245 |
| 08/27/2026 17:36 | 400 | 5.24 |
| 08/27/2026 17:36 | 100 | 5.24 |
| 08/27/2026 17:36 | 86 | 5.24 |
| 08/27/2026 17:36 | 100 | 5.23 |
| 08/27/2026 17:36 | 200 | 5.23 |
| 08/27/2026 17:36 | 100 | 5.23 |
| 08/27/2026 17:36 | 151 | 5.23 |
| 08/27/2026 17:36 | 700 | 5.23 |
| 08/27/2026 17:36 | 100 | 5.23 |
| 08/27/2026 17:36 | 100 | 5.23 |
| 08/27/2026 17:36 | 300 | 5.23 |
| 08/27/2026 17:36 | 200 | 5.23 |
| 08/27/2026 17:36 | 150 | 5.23 |
| 08/27/2026 17:36 | 200 | 5.23 |
| 08/27/2026 17:36 | 100 | 5.23 |
| 08/27/2026 17:36 | 700 | 5.23 |
| 08/27/2026 17:36 | 100 | 5.22 |
| 08/27/2026 17:36 | 300 | 5.22 |
| 08/27/2026 17:36 | 100 | 5.22 |
| 08/27/2026 17:36 | 700 | 5.22 |
| 08/27/2026 17:36 | 100 | 5.22 |
| 08/27/2026 17:36 | 4900 | 5.21 |
| 08/27/2026 17:36 | 500 | 5.21 |
| 08/27/2026 17:35 | 300 | 5.21 |
| 08/27/2026 17:35 | 5 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 1000 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 100 | 5.225 |
| 08/27/2026 17:35 | 1 | 5.225 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 23 | 5.215 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 435 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 400 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 800 | 5.22 |
| 08/27/2026 17:35 | 774 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 582 | 5.22 |
| 08/27/2026 17:35 | 79 | 5.22 |
| 08/27/2026 17:35 | 774 | 5.22 |
| 08/27/2026 17:35 | 800 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 2000 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.23 |
| 08/27/2026 17:35 | 500 | 5.23 |
| 08/27/2026 17:35 | 2000 | 5.23 |
| 08/27/2026 17:35 | 200 | 5.24 |
| 08/27/2026 17:35 | 774 | 5.24 |
| 08/27/2026 17:35 | 500 | 5.24 |
| 08/27/2026 17:35 | 100 | 5.24 |
| 08/27/2026 17:35 | 700 | 5.24 |
| 08/27/2026 17:35 | 500 | 5.24 |
| 08/27/2026 17:35 | 700 | 5.24 |
| 08/27/2026 17:35 | 1 | 5.24 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 79 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 451 | 5.22 |
| 08/27/2026 17:35 | 133 | 5.22 |
| 08/27/2026 17:35 | 3300 | 5.22 |
| 08/27/2026 17:35 | 250 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.23 |
| 08/27/2026 17:35 | 900 | 5.23 |
| 08/27/2026 17:35 | 200 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.23 |
| 08/27/2026 17:35 | 400 | 5.23 |
| 08/27/2026 17:35 | 588 | 5.23 |
| 08/27/2026 17:35 | 15 | 5.23 |
| 08/27/2026 17:35 | 29 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 600 | 5.22 |
| 08/27/2026 17:35 | 80 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 28 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 300 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 275 | 5.22 |
| 08/27/2026 17:35 | 1144 | 5.22 |
| 08/27/2026 17:35 | 828 | 5.22 |
| 08/27/2026 17:35 | 80 | 5.22 |
| 08/27/2026 17:35 | 400 | 5.22 |
| 08/27/2026 17:35 | 50 | 5.22 |
| 08/27/2026 17:35 | 10 | 5.22 |
| 08/27/2026 17:35 | 400 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 590 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 128 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 800 | 5.215 |
| 08/27/2026 17:35 | 1100 | 5.215 |
| 08/27/2026 17:35 | 11 | 5.21 |
| 08/27/2026 17:35 | 300 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 96 | 5.23 |
| 08/27/2026 17:35 | 4 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.24 |
| 08/27/2026 17:35 | 31 | 5.24 |
| 08/27/2026 17:35 | 700 | 5.25 |
| 08/27/2026 17:35 | 100 | 5.25 |
| 08/27/2026 17:35 | 100 | 5.255 |
| 08/27/2026 17:35 | 100 | 5.25 |
| 08/27/2026 17:35 | 600 | 5.25 |
| 08/27/2026 17:35 | 500 | 5.25 |
| 08/27/2026 17:35 | 366 | 5.25 |
| 08/27/2026 17:35 | 100 | 5.245 |
| 08/27/2026 17:35 | 100 | 5.24 |
| 08/27/2026 17:35 | 700 | 5.24 |
| 08/27/2026 17:35 | 100 | 5.24 |
| 08/27/2026 17:35 | 200 | 5.24 |
| 08/27/2026 17:35 | 300 | 5.24 |
| 08/27/2026 17:35 | 100 | 5.24 |
| 08/27/2026 17:35 | 900 | 5.24 |
| 08/27/2026 17:35 | 100 | 5.235 |
| 08/27/2026 17:35 | 96 | 5.23 |
| 08/27/2026 17:35 | 96 | 5.23 |
| 08/27/2026 17:35 | 96 | 5.23 |
| 08/27/2026 17:35 | 4 | 5.23 |
| 08/27/2026 17:35 | 600 | 5.23 |
| 08/27/2026 17:35 | 32 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 158 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 400 | 5.20 |
| 08/27/2026 17:35 | 603 | 5.20 |
| 08/27/2026 17:35 | 700 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.195 |
| 08/27/2026 17:35 | 700 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 60 | 5.20 |
| 08/27/2026 17:35 | 600 | 5.20 |
| 08/27/2026 17:35 | 700 | 5.20 |
| 08/27/2026 17:35 | 200 | 5.205 |
| 08/27/2026 17:35 | 306 | 5.21 |
| 08/27/2026 17:35 | 21 | 5.21 |
| 08/27/2026 17:35 | 97 | 5.21 |
| 08/27/2026 17:35 | 424 | 5.21 |
| 08/27/2026 17:35 | 200 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 97 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 81 | 5.21 |
| 08/27/2026 17:35 | 81 | 5.21 |
| 08/27/2026 17:35 | 600 | 5.21 |
| 08/27/2026 17:35 | 604 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 600 | 5.21 |
| 08/27/2026 17:35 | 85 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 200 | 5.21 |
| 08/27/2026 17:35 | 109 | 5.21 |
| 08/27/2026 17:35 | 614 | 5.21 |
| 08/27/2026 17:35 | 78 | 5.21 |
| 08/27/2026 17:35 | 200 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 200 | 5.21 |
| 08/27/2026 17:35 | 200 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 600 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 5 | 5.20 |
| 08/27/2026 17:35 | 200 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 1386 | 5.20 |
| 08/27/2026 17:35 | 926 | 5.20 |
| 08/27/2026 17:35 | 166 | 5.20 |
| 08/27/2026 17:35 | 34 | 5.20 |
| 08/27/2026 17:35 | 10 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 150 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 609 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 775 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 400 | 5.19 |
| 08/27/2026 17:35 | 520 | 5.19 |
| 08/27/2026 17:35 | 300 | 5.19 |
| 08/27/2026 17:35 | 829 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 64 | 5.19 |
| 08/27/2026 17:35 | 18 | 5.19 |
| 08/27/2026 17:35 | 82 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 800 | 5.19 |
| 08/27/2026 17:35 | 829 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 257 | 5.20 |
| 08/27/2026 17:35 | 200 | 5.20 |
| 08/27/2026 17:35 | 1 | 5.20 |
| 08/27/2026 17:35 | 300 | 5.20 |
| 08/27/2026 17:35 | 6 | 5.21 |
| 08/27/2026 17:35 | 76 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 300 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 700 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 83 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.205 |
| 08/27/2026 17:35 | 1 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 18 | 5.205 |
| 08/27/2026 17:35 | 200 | 5.20 |
| 08/27/2026 17:35 | 480 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 97 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 800 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 620 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 400 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 300 | 5.20 |
| 08/27/2026 17:35 | 1352 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 420 | 5.20 |
| 08/27/2026 17:35 | 200 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.20 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 300 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 387 | 5.19 |
| 08/27/2026 17:35 | 620 | 5.19 |
| 08/27/2026 17:35 | 345 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 255 | 5.19 |
| 08/27/2026 17:35 | 145 | 5.19 |
| 08/27/2026 17:35 | 100 | 5.19 |
| 08/27/2026 17:35 | 620 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 300 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.19 |
| 08/27/2026 17:35 | 700 | 5.20 |
| 08/27/2026 17:35 | 10 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.205 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.21 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 400 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.225 |
| 08/27/2026 17:35 | 300 | 5.225 |
| 08/27/2026 17:35 | 700 | 5.225 |
| 08/27/2026 17:35 | 100 | 5.225 |
| 08/27/2026 17:35 | 1 | 5.22 |
| 08/27/2026 17:35 | 4 | 5.22 |
| 08/27/2026 17:35 | 94 | 5.22 |
| 08/27/2026 17:35 | 1 | 5.22 |
| 08/27/2026 17:35 | 99 | 5.22 |
| 08/27/2026 17:35 | 1 | 5.22 |
| 08/27/2026 17:35 | 63 | 5.23 |
| 08/27/2026 17:35 | 9 | 5.23 |
| 08/27/2026 17:35 | 28 | 5.23 |
| 08/27/2026 17:35 | 299 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.235 |
| 08/27/2026 17:35 | 200 | 5.225 |
| 08/27/2026 17:35 | 100 | 5.225 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 300 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 200 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 627 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.22 |
| 08/27/2026 17:35 | 100 | 5.215 |
| 08/27/2026 17:35 | 600 | 5.22 |
| 08/27/2026 17:35 | 300 | 5.23 |
| 08/27/2026 17:35 | 3400 | 5.23 |
| 08/27/2026 17:35 | 400 | 5.23 |
| 08/27/2026 17:35 | 371 | 5.23 |
| 08/27/2026 17:35 | 329 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.235 |
| 08/27/2026 17:35 | 200 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 700 | 5.23 |
| 08/27/2026 17:35 | 100 | 5.225 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:35 | 50 | 5.22 |
| 08/27/2026 17:35 | 1265 | 5.22 |
| 08/27/2026 17:35 | 35 | 5.22 |
| 08/27/2026 17:35 | 299 | 5.22 |
| 08/27/2026 17:35 | 1 | 5.22 |
| 08/27/2026 17:35 | 700 | 5.22 |
| 08/27/2026 17:34 | 100 | 5.205 |
| 08/27/2026 17:34 | 100 | 5.205 |
| 08/27/2026 17:34 | 300 | 5.205 |
| 08/27/2026 17:34 | 45 | 5.205 |
| 08/27/2026 17:34 | 10 | 5.215 |
| 08/27/2026 17:34 | 100 | 5.21 |
| 08/27/2026 17:34 | 700 | 5.21 |
| 08/27/2026 17:34 | 700 | 5.21 |
| 08/27/2026 17:34 | 283 | 5.21 |
| 08/27/2026 17:34 | 17 | 5.21 |
| 08/27/2026 17:34 | 123 | 5.21 |
| 08/27/2026 17:34 | 500 | 5.22 |
| 08/27/2026 17:34 | 100 | 5.22 |
| 08/27/2026 17:34 | 200 | 5.22 |
| 08/27/2026 17:34 | 700 | 5.22 |
| 08/27/2026 17:34 | 100 | 5.225 |
| 08/27/2026 17:34 | 200 | 5.22 |
| 08/27/2026 17:34 | 700 | 5.22 |
| 08/27/2026 17:34 | 100 | 5.215 |
| 08/27/2026 17:34 | 100 | 5.23 |
| 08/27/2026 17:34 | 165 | 5.24 |
| 08/27/2026 17:34 | 100 | 5.24 |
| 08/27/2026 17:34 | 100 | 5.245 |
| 08/27/2026 17:34 | 3 | 5.25 |
| 08/27/2026 17:34 | 400 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 700 | 5.25 |
| 08/27/2026 17:34 | 200 | 5.245 |
| 08/27/2026 17:34 | 20 | 5.25 |
| 08/27/2026 17:34 | 299 | 5.26 |
| 08/27/2026 17:34 | 1 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.255 |
| 08/27/2026 17:34 | 100 | 5.255 |
| 08/27/2026 17:34 | 400 | 5.26 |
| 08/27/2026 17:34 | 700 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.265 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 200 | 5.26 |
| 08/27/2026 17:34 | 240 | 5.26 |
| 08/27/2026 17:34 | 160 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 88 | 5.26 |
| 08/27/2026 17:34 | 88 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 88 | 5.26 |
| 08/27/2026 17:34 | 200 | 5.26 |
| 08/27/2026 17:34 | 200 | 5.26 |
| 08/27/2026 17:34 | 200 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.255 |
| 08/27/2026 17:34 | 100 | 5.25 |
| 08/27/2026 17:34 | 200 | 5.25 |
| 08/27/2026 17:34 | 100 | 5.255 |
| 08/27/2026 17:34 | 10 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 7 | 5.26 |
| 08/27/2026 17:34 | 400 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 1962 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.255 |
| 08/27/2026 17:34 | 1000 | 5.25 |
| 08/27/2026 17:34 | 200 | 5.245 |
| 08/27/2026 17:34 | 74 | 5.24 |
| 08/27/2026 17:34 | 100 | 5.245 |
| 08/27/2026 17:34 | 300 | 5.24 |
| 08/27/2026 17:34 | 100 | 5.24 |
| 08/27/2026 17:34 | 600 | 5.24 |
| 08/27/2026 17:34 | 640 | 5.24 |
| 08/27/2026 17:34 | 700 | 5.24 |
| 08/27/2026 17:34 | 1351 | 5.24 |
| 08/27/2026 17:34 | 100 | 5.24 |
| 08/27/2026 17:34 | 700 | 5.24 |
| 08/27/2026 17:34 | 200 | 5.24 |
| 08/27/2026 17:34 | 1 | 5.24 |
| 08/27/2026 17:34 | 98 | 5.25 |
| 08/27/2026 17:34 | 1 | 5.25 |
| 08/27/2026 17:34 | 1 | 5.25 |
| 08/27/2026 17:34 | 133 | 5.26 |
| 08/27/2026 17:34 | 267 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 90 | 5.27 |
| 08/27/2026 17:34 | 700 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.26 |
| 08/27/2026 17:34 | 600 | 5.26 |
| 08/27/2026 17:34 | 300 | 5.26 |
| 08/27/2026 17:34 | 700 | 5.26 |
| 08/27/2026 17:34 | 200 | 5.26 |
| 08/27/2026 17:34 | 100 | 5.265 |
| 08/27/2026 17:34 | 300 | 5.26 |
| 08/27/2026 17:34 | 112 | 5.265 |
| 08/27/2026 17:34 | 100 | 5.265 |
| 08/27/2026 17:34 | 100 | 5.265 |
| 08/27/2026 17:34 | 91 | 5.27 |
| 08/27/2026 17:34 | 91 | 5.27 |
| 08/27/2026 17:34 | 91 | 5.27 |
| 08/27/2026 17:34 | 100 | 5.27 |
| 08/27/2026 17:34 | 700 | 5.27 |
| 08/27/2026 17:34 | 700 | 5.28 |
| 08/27/2026 17:34 | 100 | 5.285 |
| 08/27/2026 17:34 | 400 | 5.285 |
| 08/27/2026 17:34 | 1170 | 5.285 |
| 08/27/2026 17:34 | 100 | 5.29 |
| 08/27/2026 17:34 | 100 | 5.29 |
| 08/27/2026 17:34 | 700 | 5.29 |
| 08/27/2026 17:34 | 1 | 5.30 |
| 08/27/2026 17:34 | 2200 | 5.30 |
| 08/27/2026 17:34 | 1000 | 5.30 |
| 08/27/2026 17:34 | 100 | 5.30 |
| 08/27/2026 17:34 | 10 | 5.305 |
| 08/27/2026 17:34 | 1100 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.31 |
| 08/27/2026 17:34 | 500 | 5.31 |
| 08/27/2026 17:34 | 12 | 5.315 |
| 08/27/2026 17:34 | 2 | 5.32 |
| 08/27/2026 17:34 | 50 | 5.32 |
| 08/27/2026 17:34 | 30 | 5.32 |
| 08/27/2026 17:34 | 680 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 76 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.325 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 6 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 300 | 5.32 |
| 08/27/2026 17:34 | 400 | 5.32 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 300 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.31 |
| 08/27/2026 17:34 | 32 | 5.31 |
| 08/27/2026 17:34 | 61 | 5.31 |
| 08/27/2026 17:34 | 239 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.31 |
| 08/27/2026 17:34 | 300 | 5.31 |
| 08/27/2026 17:34 | 99 | 5.31 |
| 08/27/2026 17:34 | 600 | 5.315 |
| 08/27/2026 17:34 | 1 | 5.315 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 94 | 5.32 |
| 08/27/2026 17:34 | 94 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 300 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 100 | 5.315 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 556 | 5.31 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 10 | 5.32 |
| 08/27/2026 17:34 | 21 | 5.32 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 10 | 5.32 |
| 08/27/2026 17:34 | 52 | 5.33 |
| 08/27/2026 17:34 | 300 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 665 | 5.33 |
| 08/27/2026 17:34 | 35 | 5.33 |
| 08/27/2026 17:34 | 25 | 5.32 |
| 08/27/2026 17:34 | 50 | 5.31 |
| 08/27/2026 17:34 | 50 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.31 |
| 08/27/2026 17:34 | 200 | 5.31 |
| 08/27/2026 17:34 | 700 | 5.31 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.32 |
| 08/27/2026 17:34 | 700 | 5.32 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 400 | 5.33 |
| 08/27/2026 17:34 | 206 | 5.34 |
| 08/27/2026 17:34 | 560 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 250 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 265 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 1150 | 5.34 |
| 08/27/2026 17:34 | 300 | 5.34 |
| 08/27/2026 17:34 | 250 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 250 | 5.34 |
| 08/27/2026 17:34 | 19 | 5.34 |
| 08/27/2026 17:34 | 50 | 5.34 |
| 08/27/2026 17:34 | 16 | 5.34 |
| 08/27/2026 17:34 | 34 | 5.34 |
| 08/27/2026 17:34 | 50 | 5.34 |
| 08/27/2026 17:34 | 50 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.345 |
| 08/27/2026 17:34 | 112 | 5.35 |
| 08/27/2026 17:34 | 3 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 4800 | 5.35 |
| 08/27/2026 17:34 | 2 | 5.34 |
| 08/27/2026 17:34 | 5 | 5.34 |
| 08/27/2026 17:34 | 86 | 5.34 |
| 08/27/2026 17:34 | 7 | 5.34 |
| 08/27/2026 17:34 | 600 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.335 |
| 08/27/2026 17:34 | 100 | 5.335 |
| 08/27/2026 17:34 | 100 | 5.335 |
| 08/27/2026 17:34 | 600 | 5.335 |
| 08/27/2026 17:34 | 100 | 5.335 |
| 08/27/2026 17:34 | 100 | 5.34 |
| 08/27/2026 17:34 | 93 | 5.34 |
| 08/27/2026 17:34 | 2 | 5.34 |
| 08/27/2026 17:34 | 5 | 5.34 |
| 08/27/2026 17:34 | 555 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 500 | 5.34 |
| 08/27/2026 17:34 | 95 | 5.35 |
| 08/27/2026 17:34 | 1341 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 176 | 5.35 |
| 08/27/2026 17:34 | 400 | 5.35 |
| 08/27/2026 17:34 | 400 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 200 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 400 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.355 |
| 08/27/2026 17:34 | 190 | 5.36 |
| 08/27/2026 17:34 | 700 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.375 |
| 08/27/2026 17:34 | 300 | 5.39 |
| 08/27/2026 17:34 | 600 | 5.40 |
| 08/27/2026 17:34 | 1000 | 5.40 |
| 08/27/2026 17:34 | 700 | 5.40 |
| 08/27/2026 17:34 | 50 | 5.40 |
| 08/27/2026 17:34 | 195 | 5.39 |
| 08/27/2026 17:34 | 195 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 195 | 5.39 |
| 08/27/2026 17:34 | 195 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 700 | 5.39 |
| 08/27/2026 17:34 | 96 | 5.39 |
| 08/27/2026 17:34 | 52 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 700 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 1508 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 52 | 5.39 |
| 08/27/2026 17:34 | 1508 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 96 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 96 | 5.39 |
| 08/27/2026 17:34 | 350 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 700 | 5.39 |
| 08/27/2026 17:34 | 50 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 1100 | 5.385 |
| 08/27/2026 17:34 | 800 | 5.385 |
| 08/27/2026 17:34 | 50 | 5.385 |
| 08/27/2026 17:34 | 400 | 5.38 |
| 08/27/2026 17:34 | 500 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.375 |
| 08/27/2026 17:34 | 100 | 5.375 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 100 | 5.385 |
| 08/27/2026 17:34 | 416 | 5.39 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 100 | 5.395 |
| 08/27/2026 17:34 | 48 | 5.405 |
| 08/27/2026 17:34 | 200 | 5.40 |
| 08/27/2026 17:34 | 100 | 5.40 |
| 08/27/2026 17:34 | 700 | 5.40 |
| 08/27/2026 17:34 | 100 | 5.39 |
| 08/27/2026 17:34 | 439 | 5.38 |
| 08/27/2026 17:34 | 15 | 5.38 |
| 08/27/2026 17:34 | 46 | 5.38 |
| 08/27/2026 17:34 | 700 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 600 | 5.38 |
| 08/27/2026 17:34 | 54 | 5.38 |
| 08/27/2026 17:34 | 46 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.375 |
| 08/27/2026 17:34 | 200 | 5.36 |
| 08/27/2026 17:34 | 200 | 5.36 |
| 08/27/2026 17:34 | 100 | 5.355 |
| 08/27/2026 17:34 | 100 | 5.355 |
| 08/27/2026 17:34 | 200 | 5.355 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 700 | 5.36 |
| 08/27/2026 17:34 | 100 | 5.355 |
| 08/27/2026 17:34 | 210 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 10 | 5.33 |
| 08/27/2026 17:34 | 500 | 5.34 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 200 | 5.33 |
| 08/27/2026 17:34 | 490 | 5.33 |
| 08/27/2026 17:34 | 50 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 500 | 5.36 |
| 08/27/2026 17:34 | 800 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.37 |
| 08/27/2026 17:34 | 700 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 200 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 155 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 90 | 5.38 |
| 08/27/2026 17:34 | 2200 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 101 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 700 | 5.38 |
| 08/27/2026 17:34 | 700 | 5.38 |
| 08/27/2026 17:34 | 127 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 200 | 5.38 |
| 08/27/2026 17:34 | 250 | 5.38 |
| 08/27/2026 17:34 | 50 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 700 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.38 |
| 08/27/2026 17:34 | 100 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.37 |
| 08/27/2026 17:34 | 210 | 5.37 |
| 08/27/2026 17:34 | 700 | 5.37 |
| 08/27/2026 17:34 | 700 | 5.37 |
| 08/27/2026 17:34 | 100 | 5.36 |
| 08/27/2026 17:34 | 87 | 5.36 |
| 08/27/2026 17:34 | 13 | 5.36 |
| 08/27/2026 17:34 | 500 | 5.36 |
| 08/27/2026 17:34 | 200 | 5.36 |
| 08/27/2026 17:34 | 900 | 5.36 |
| 08/27/2026 17:34 | 700 | 5.36 |
| 08/27/2026 17:34 | 100 | 5.355 |
| 08/27/2026 17:34 | 100 | 5.35 |
| 08/27/2026 17:34 | 400 | 5.35 |
| 08/27/2026 17:34 | 700 | 5.34 |
| 08/27/2026 17:34 | 400 | 5.34 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 300 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.33 |
| 08/27/2026 17:34 | 200 | 5.33 |
| 08/27/2026 17:34 | 900 | 5.33 |
| 08/27/2026 17:34 | 700 | 5.33 |
| 08/27/2026 17:34 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.31 |
| 08/27/2026 17:33 | 99 | 5.31 |
| 08/27/2026 17:33 | 1 | 5.31 |
| 08/27/2026 17:33 | 300 | 5.31 |
| 08/27/2026 17:33 | 700 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.305 |
| 08/27/2026 17:33 | 100 | 5.305 |
| 08/27/2026 17:33 | 25 | 5.31 |
| 08/27/2026 17:33 | 300 | 5.31 |
| 08/27/2026 17:33 | 500 | 5.31 |
| 08/27/2026 17:33 | 500 | 5.31 |
| 08/27/2026 17:33 | 70 | 5.32 |
| 08/27/2026 17:33 | 30 | 5.32 |
| 08/27/2026 17:33 | 300 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 700 | 5.35 |
| 08/27/2026 17:33 | 75 | 5.35 |
| 08/27/2026 17:33 | 123 | 5.35 |
| 08/27/2026 17:33 | 663 | 5.35 |
| 08/27/2026 17:33 | 10 | 5.35 |
| 08/27/2026 17:33 | 129 | 5.35 |
| 08/27/2026 17:33 | 871 | 5.35 |
| 08/27/2026 17:33 | 2529 | 5.35 |
| 08/27/2026 17:33 | 2500 | 5.35 |
| 08/27/2026 17:33 | 185 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 200 | 5.35 |
| 08/27/2026 17:33 | 250 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 71693 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 500 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 532 | 5.34 |
| 08/27/2026 17:33 | 99 | 5.34 |
| 08/27/2026 17:33 | 700 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 200 | 5.32 |
| 08/27/2026 17:33 | 700 | 5.32 |
| 08/27/2026 17:33 | 400 | 5.32 |
| 08/27/2026 17:33 | 300 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 30 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 300 | 5.33 |
| 08/27/2026 17:33 | 400 | 5.33 |
| 08/27/2026 17:33 | 50 | 5.335 |
| 08/27/2026 17:33 | 50 | 5.335 |
| 08/27/2026 17:33 | 250 | 5.34 |
| 08/27/2026 17:33 | 250 | 5.34 |
| 08/27/2026 17:33 | 250 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 250 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 613 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 613 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 700 | 5.34 |
| 08/27/2026 17:33 | 13 | 5.34 |
| 08/27/2026 17:33 | 87 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 700 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 702 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 278 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 2 | 5.33 |
| 08/27/2026 17:33 | 700 | 5.33 |
| 08/27/2026 17:33 | 48 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 136 | 5.33 |
| 08/27/2026 17:33 | 50 | 5.33 |
| 08/27/2026 17:33 | 139 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 165 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 800 | 5.33 |
| 08/27/2026 17:33 | 200 | 5.33 |
| 08/27/2026 17:33 | 200 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 130 | 5.33 |
| 08/27/2026 17:33 | 739 | 5.33 |
| 08/27/2026 17:33 | 67 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.335 |
| 08/27/2026 17:33 | 933 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 834 | 5.33 |
| 08/27/2026 17:33 | 166 | 5.33 |
| 08/27/2026 17:33 | 500 | 5.33 |
| 08/27/2026 17:33 | 760 | 5.33 |
| 08/27/2026 17:33 | 252 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 98 | 5.32 |
| 08/27/2026 17:33 | 46 | 5.32 |
| 08/27/2026 17:33 | 54 | 5.32 |
| 08/27/2026 17:33 | 98 | 5.32 |
| 08/27/2026 17:33 | 98 | 5.32 |
| 08/27/2026 17:33 | 194 | 5.32 |
| 08/27/2026 17:33 | 600 | 5.32 |
| 08/27/2026 17:33 | 1000 | 5.34 |
| 08/27/2026 17:33 | 203 | 5.34 |
| 08/27/2026 17:33 | 628 | 5.34 |
| 08/27/2026 17:33 | 14701 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 5000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 900 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 3800 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 138 | 5.35 |
| 08/27/2026 17:33 | 862 | 5.35 |
| 08/27/2026 17:33 | 138 | 5.35 |
| 08/27/2026 17:33 | 1500 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 2000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 507 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 250 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 507 | 5.35 |
| 08/27/2026 17:33 | 493 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 526 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 26 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 526 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 526 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1526 | 5.35 |
| 08/27/2026 17:33 | 474 | 5.35 |
| 08/27/2026 17:33 | 526 | 5.35 |
| 08/27/2026 17:33 | 486 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 1 | 5.35 |
| 08/27/2026 17:33 | 399 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 10 | 5.35 |
| 08/27/2026 17:33 | 89 | 5.35 |
| 08/27/2026 17:33 | 1 | 5.345 |
| 08/27/2026 17:33 | 599 | 5.345 |
| 08/27/2026 17:33 | 211 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 268 | 5.34 |
| 08/27/2026 17:33 | 203 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 800 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 200 | 5.32 |
| 08/27/2026 17:33 | 1000 | 5.32 |
| 08/27/2026 17:33 | 618 | 5.32 |
| 08/27/2026 17:33 | 200 | 5.32 |
| 08/27/2026 17:33 | 400 | 5.32 |
| 08/27/2026 17:33 | 41 | 5.32 |
| 08/27/2026 17:33 | 59 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 1000 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 400 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.31 |
| 08/27/2026 17:33 | 1000 | 5.31 |
| 08/27/2026 17:33 | 300 | 5.31 |
| 08/27/2026 17:33 | 300 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 700 | 5.32 |
| 08/27/2026 17:33 | 300 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 99 | 5.315 |
| 08/27/2026 17:33 | 498 | 5.32 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 198 | 5.32 |
| 08/27/2026 17:33 | 402 | 5.32 |
| 08/27/2026 17:33 | 598 | 5.32 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 1000 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.30 |
| 08/27/2026 17:33 | 100 | 5.295 |
| 08/27/2026 17:33 | 27 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 1000 | 5.29 |
| 08/27/2026 17:33 | 300 | 5.295 |
| 08/27/2026 17:33 | 200 | 5.30 |
| 08/27/2026 17:33 | 800 | 5.30 |
| 08/27/2026 17:33 | 1000 | 5.30 |
| 08/27/2026 17:33 | 262 | 5.30 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 200 | 5.32 |
| 08/27/2026 17:33 | 300 | 5.32 |
| 08/27/2026 17:33 | 97 | 5.32 |
| 08/27/2026 17:33 | 1631 | 5.32 |
| 08/27/2026 17:33 | 11 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.325 |
| 08/27/2026 17:33 | 200 | 5.33 |
| 08/27/2026 17:33 | 1408 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.33 |
| 08/27/2026 17:33 | 6100 | 5.33 |
| 08/27/2026 17:33 | 200 | 5.33 |
| 08/27/2026 17:33 | 1 | 5.33 |
| 08/27/2026 17:33 | 600 | 5.325 |
| 08/27/2026 17:33 | 500 | 5.32 |
| 08/27/2026 17:33 | 99 | 5.32 |
| 08/27/2026 17:33 | 600 | 5.32 |
| 08/27/2026 17:33 | 400 | 5.32 |
| 08/27/2026 17:33 | 202 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 43 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 157 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 551 | 5.32 |
| 08/27/2026 17:33 | 1177 | 5.32 |
| 08/27/2026 17:33 | 1000 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 600 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 43 | 5.32 |
| 08/27/2026 17:33 | 897 | 5.32 |
| 08/27/2026 17:33 | 3 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 57 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 643 | 5.32 |
| 08/27/2026 17:33 | 1000 | 5.32 |
| 08/27/2026 17:33 | 57 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 500 | 5.32 |
| 08/27/2026 17:33 | 200 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 57 | 5.31 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 38 | 5.31 |
| 08/27/2026 17:33 | 8 | 5.31 |
| 08/27/2026 17:33 | 54 | 5.31 |
| 08/27/2026 17:33 | 196 | 5.31 |
| 08/27/2026 17:33 | 404 | 5.31 |
| 08/27/2026 17:33 | 798 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.31 |
| 08/27/2026 17:33 | 1302 | 5.31 |
| 08/27/2026 17:33 | 600 | 5.31 |
| 08/27/2026 17:33 | 196 | 5.31 |
| 08/27/2026 17:33 | 6 | 5.31 |
| 08/27/2026 17:33 | 94 | 5.31 |
| 08/27/2026 17:33 | 6 | 5.31 |
| 08/27/2026 17:33 | 94 | 5.305 |
| 08/27/2026 17:33 | 500 | 5.305 |
| 08/27/2026 17:33 | 8 | 5.305 |
| 08/27/2026 17:33 | 24 | 5.305 |
| 08/27/2026 17:33 | 72 | 5.305 |
| 08/27/2026 17:33 | 1202 | 5.305 |
| 08/27/2026 17:33 | 100 | 5.305 |
| 08/27/2026 17:33 | 600 | 5.305 |
| 08/27/2026 17:33 | 300 | 5.30 |
| 08/27/2026 17:33 | 200 | 5.30 |
| 08/27/2026 17:33 | 100 | 5.295 |
| 08/27/2026 17:33 | 198 | 5.295 |
| 08/27/2026 17:33 | 998 | 5.295 |
| 08/27/2026 17:33 | 602 | 5.295 |
| 08/27/2026 17:33 | 200 | 5.29 |
| 08/27/2026 17:33 | 600 | 5.295 |
| 08/27/2026 17:33 | 99 | 5.29 |
| 08/27/2026 17:33 | 99 | 5.29 |
| 08/27/2026 17:33 | 99 | 5.29 |
| 08/27/2026 17:33 | 400 | 5.29 |
| 08/27/2026 17:33 | 400 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 645 | 5.29 |
| 08/27/2026 17:33 | 1670 | 5.29 |
| 08/27/2026 17:33 | 144 | 5.29 |
| 08/27/2026 17:33 | 1000 | 5.29 |
| 08/27/2026 17:33 | 1000 | 5.29 |
| 08/27/2026 17:33 | 1814 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 1000 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 1 | 5.29 |
| 08/27/2026 17:33 | 102 | 5.285 |
| 08/27/2026 17:33 | 500 | 5.285 |
| 08/27/2026 17:33 | 800 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 1000 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 600 | 5.275 |
| 08/27/2026 17:33 | 300 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 698 | 5.28 |
| 08/27/2026 17:33 | 602 | 5.275 |
| 08/27/2026 17:33 | 600 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 600 | 5.275 |
| 08/27/2026 17:33 | 1000 | 5.27 |
| 08/27/2026 17:33 | 1000 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 600 | 5.265 |
| 08/27/2026 17:33 | 23 | 5.26 |
| 08/27/2026 17:33 | 77 | 5.26 |
| 08/27/2026 17:33 | 112 | 5.26 |
| 08/27/2026 17:33 | 1 | 5.26 |
| 08/27/2026 17:33 | 10 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 154 | 5.25 |
| 08/27/2026 17:33 | 602 | 5.245 |
| 08/27/2026 17:33 | 500 | 5.245 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 2299 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 231 | 5.25 |
| 08/27/2026 17:33 | 69 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 202 | 5.25 |
| 08/27/2026 17:33 | 698 | 5.25 |
| 08/27/2026 17:33 | 1000 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.245 |
| 08/27/2026 17:33 | 602 | 5.245 |
| 08/27/2026 17:33 | 100 | 5.24 |
| 08/27/2026 17:33 | 229 | 5.24 |
| 08/27/2026 17:33 | 271 | 5.24 |
| 08/27/2026 17:33 | 100 | 5.24 |
| 08/27/2026 17:33 | 300 | 5.24 |
| 08/27/2026 17:33 | 24 | 5.24 |
| 08/27/2026 17:33 | 5 | 5.24 |
| 08/27/2026 17:33 | 900 | 5.24 |
| 08/27/2026 17:33 | 100 | 5.235 |
| 08/27/2026 17:33 | 40 | 5.235 |
| 08/27/2026 17:33 | 100 | 5.235 |
| 08/27/2026 17:33 | 1000 | 5.23 |
| 08/27/2026 17:33 | 100 | 5.23 |
| 08/27/2026 17:33 | 600 | 5.23 |
| 08/27/2026 17:33 | 14 | 5.225 |
| 08/27/2026 17:33 | 100 | 5.225 |
| 08/27/2026 17:33 | 400 | 5.22 |
| 08/27/2026 17:33 | 100 | 5.22 |
| 08/27/2026 17:33 | 700 | 5.22 |
| 08/27/2026 17:33 | 1000 | 5.22 |
| 08/27/2026 17:33 | 1728 | 5.22 |
| 08/27/2026 17:33 | 100 | 5.22 |
| 08/27/2026 17:33 | 100 | 5.22 |
| 08/27/2026 17:33 | 1000 | 5.22 |
| 08/27/2026 17:33 | 832 | 5.22 |
| 08/27/2026 17:33 | 43 | 5.22 |
| 08/27/2026 17:33 | 125 | 5.22 |
| 08/27/2026 17:33 | 400 | 5.22 |
| 08/27/2026 17:33 | 3 | 5.225 |
| 08/27/2026 17:33 | 3 | 5.225 |
| 08/27/2026 17:33 | 3 | 5.225 |
| 08/27/2026 17:33 | 79 | 5.24 |
| 08/27/2026 17:33 | 100 | 5.24 |
| 08/27/2026 17:33 | 30 | 5.24 |
| 08/27/2026 17:33 | 400 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 400 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.245 |
| 08/27/2026 17:33 | 100 | 5.24 |
| 08/27/2026 17:33 | 100 | 5.24 |
| 08/27/2026 17:33 | 4821 | 5.24 |
| 08/27/2026 17:33 | 179 | 5.24 |
| 08/27/2026 17:33 | 1000 | 5.24 |
| 08/27/2026 17:33 | 139 | 5.245 |
| 08/27/2026 17:33 | 400 | 5.245 |
| 08/27/2026 17:33 | 500 | 5.25 |
| 08/27/2026 17:33 | 23 | 5.25 |
| 08/27/2026 17:33 | 4893 | 5.25 |
| 08/27/2026 17:33 | 21 | 5.25 |
| 08/27/2026 17:33 | 63 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 198 | 5.265 |
| 08/27/2026 17:33 | 300 | 5.265 |
| 08/27/2026 17:33 | 1 | 5.265 |
| 08/27/2026 17:33 | 10 | 5.265 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 2 | 5.265 |
| 08/27/2026 17:33 | 600 | 5.265 |
| 08/27/2026 17:33 | 250 | 5.265 |
| 08/27/2026 17:33 | 250 | 5.265 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 343 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 1000 | 5.25 |
| 08/27/2026 17:33 | 298 | 5.25 |
| 08/27/2026 17:33 | 602 | 5.245 |
| 08/27/2026 17:33 | 100 | 5.245 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 650 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 300 | 5.25 |
| 08/27/2026 17:33 | 1000 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 541 | 5.25 |
| 08/27/2026 17:33 | 59 | 5.25 |
| 08/27/2026 17:33 | 41 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 600 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 600 | 5.25 |
| 08/27/2026 17:33 | 1000 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 200 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 600 | 5.25 |
| 08/27/2026 17:33 | 400 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 190 | 5.26 |
| 08/27/2026 17:33 | 1000 | 5.26 |
| 08/27/2026 17:33 | 7 | 5.25 |
| 08/27/2026 17:33 | 93 | 5.25 |
| 08/27/2026 17:33 | 319 | 5.25 |
| 08/27/2026 17:33 | 81 | 5.25 |
| 08/27/2026 17:33 | 12 | 5.25 |
| 08/27/2026 17:33 | 188 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.245 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 694 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 1000 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 72 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 596 | 5.285 |
| 08/27/2026 17:33 | 602 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 602 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 200 | 5.285 |
| 08/27/2026 17:33 | 600 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 400 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 594 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 602 | 5.285 |
| 08/27/2026 17:33 | 600 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 1000 | 5.29 |
| 08/27/2026 17:33 | 500 | 5.285 |
| 08/27/2026 17:33 | 49 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 198 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 602 | 5.275 |
| 08/27/2026 17:33 | 602 | 5.275 |
| 08/27/2026 17:33 | 602 | 5.275 |
| 08/27/2026 17:33 | 1000 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 300 | 5.28 |
| 08/27/2026 17:33 | 500 | 5.275 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 298 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 602 | 5.265 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 861 | 5.26 |
| 08/27/2026 17:33 | 39 | 5.26 |
| 08/27/2026 17:33 | 250 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 300 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 54 | 5.25 |
| 08/27/2026 17:33 | 61 | 5.25 |
| 08/27/2026 17:33 | 39 | 5.25 |
| 08/27/2026 17:33 | 46 | 5.25 |
| 08/27/2026 17:33 | 154 | 5.25 |
| 08/27/2026 17:33 | 195 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 596 | 5.255 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 93 | 5.25 |
| 08/27/2026 17:33 | 1299 | 5.25 |
| 08/27/2026 17:33 | 107 | 5.25 |
| 08/27/2026 17:33 | 2 | 5.25 |
| 08/27/2026 17:33 | 2 | 5.25 |
| 08/27/2026 17:33 | 93 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 707 | 5.25 |
| 08/27/2026 17:33 | 2 | 5.245 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 10000 | 5.25 |
| 08/27/2026 17:33 | 1549 | 5.25 |
| 08/27/2026 17:33 | 38451 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 600 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 48 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 250 | 5.255 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 1198 | 5.255 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 9 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 223 | 5.27 |
| 08/27/2026 17:33 | 1885 | 5.27 |
| 08/27/2026 17:33 | 200 | 5.27 |
| 08/27/2026 17:33 | 1000 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 1000 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.275 |
| 08/27/2026 17:33 | 1000 | 5.27 |
| 08/27/2026 17:33 | 9 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 1885 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 446 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 233 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 169 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 400 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 1000 | 5.28 |
| 08/27/2026 17:33 | 210 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.295 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 905 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 400 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 110 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 343 | 5.28 |
| 08/27/2026 17:33 | 107 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 1408 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 400 | 5.28 |
| 08/27/2026 17:33 | 6400 | 5.28 |
| 08/27/2026 17:33 | 20807 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.265 |
| 08/27/2026 17:33 | 284 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 16 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.27 |
| 08/27/2026 17:33 | 700 | 5.27 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 400 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 311 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 400 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 652 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 512 | 5.25 |
| 08/27/2026 17:33 | 67 | 5.25 |
| 08/27/2026 17:33 | 32 | 5.25 |
| 08/27/2026 17:33 | 34 | 5.25 |
| 08/27/2026 17:33 | 66 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 250 | 5.26 |
| 08/27/2026 17:33 | 302 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 965 | 5.26 |
| 08/27/2026 17:33 | 200 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 33 | 5.25 |
| 08/27/2026 17:33 | 120 | 5.25 |
| 08/27/2026 17:33 | 1578 | 5.25 |
| 08/27/2026 17:33 | 9 | 5.25 |
| 08/27/2026 17:33 | 298 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.245 |
| 08/27/2026 17:33 | 602 | 5.245 |
| 08/27/2026 17:33 | 30 | 5.24 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 200 | 5.25 |
| 08/27/2026 17:33 | 1885 | 5.25 |
| 08/27/2026 17:33 | 98 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.26 |
| 08/27/2026 17:33 | 100 | 5.255 |
| 08/27/2026 17:33 | 202 | 5.255 |
| 08/27/2026 17:33 | 400 | 5.255 |
| 08/27/2026 17:33 | 257 | 5.25 |
| 08/27/2026 17:33 | 343 | 5.25 |
| 08/27/2026 17:33 | 100 | 5.25 |
| 08/27/2026 17:33 | 1398 | 5.26 |
| 08/27/2026 17:33 | 602 | 5.255 |
| 08/27/2026 17:33 | 343 | 5.25 |
| 08/27/2026 17:33 | 500 | 5.25 |
| 08/27/2026 17:33 | 1075 | 5.25 |
| 08/27/2026 17:33 | 143 | 5.245 |
| 08/27/2026 17:33 | 300 | 5.245 |
| 08/27/2026 17:33 | 602 | 5.265 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 38 | 5.285 |
| 08/27/2026 17:33 | 37 | 5.29 |
| 08/27/2026 17:33 | 37 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 12 | 5.28 |
| 08/27/2026 17:33 | 87 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 600 | 5.28 |
| 08/27/2026 17:33 | 300 | 5.28 |
| 08/27/2026 17:33 | 1397 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 10 | 5.295 |
| 08/27/2026 17:33 | 94 | 5.295 |
| 08/27/2026 17:33 | 602 | 5.295 |
| 08/27/2026 17:33 | 602 | 5.295 |
| 08/27/2026 17:33 | 602 | 5.295 |
| 08/27/2026 17:33 | 100 | 5.295 |
| 08/27/2026 17:33 | 400 | 5.29 |
| 08/27/2026 17:33 | 31 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 700 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 80 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 720 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 70 | 5.28 |
| 08/27/2026 17:33 | 700 | 5.28 |
| 08/27/2026 17:33 | 230 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 568 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 602 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.285 |
| 08/27/2026 17:33 | 602 | 5.285 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 256 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.28 |
| 08/27/2026 17:33 | 291 | 5.28 |
| 08/27/2026 17:33 | 500 | 5.28 |
| 08/27/2026 17:33 | 200 | 5.28 |
| 08/27/2026 17:33 | 300 | 5.28 |
| 08/27/2026 17:33 | 100 | 5.29 |
| 08/27/2026 17:33 | 256 | 5.29 |
| 08/27/2026 17:33 | 602 | 5.30 |
| 08/27/2026 17:33 | 100 | 5.31 |
| 08/27/2026 17:33 | 2 | 5.31 |
| 08/27/2026 17:33 | 98 | 5.31 |
| 08/27/2026 17:33 | 200 | 5.31 |
| 08/27/2026 17:33 | 102 | 5.315 |
| 08/27/2026 17:33 | 500 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 272 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.31 |
| 08/27/2026 17:33 | 28 | 5.31 |
| 08/27/2026 17:33 | 42 | 5.31 |
| 08/27/2026 17:33 | 68 | 5.31 |
| 08/27/2026 17:33 | 8 | 5.31 |
| 08/27/2026 17:33 | 68 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.30 |
| 08/27/2026 17:33 | 100 | 5.30 |
| 08/27/2026 17:33 | 372 | 5.30 |
| 08/27/2026 17:33 | 100 | 5.305 |
| 08/27/2026 17:33 | 200 | 5.31 |
| 08/27/2026 17:33 | 200 | 5.31 |
| 08/27/2026 17:33 | 17 | 5.31 |
| 08/27/2026 17:33 | 1 | 5.31 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.315 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 602 | 5.315 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 400 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.32 |
| 08/27/2026 17:33 | 720 | 5.32 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 100 | 5.325 |
| 08/27/2026 17:33 | 552 | 5.325 |
| 08/27/2026 17:33 | 50 | 5.33 |
| 08/27/2026 17:33 | 250 | 5.33 |
| 08/27/2026 17:33 | 30 | 5.33 |
| 08/27/2026 17:33 | 97 | 5.33 |
| 08/27/2026 17:33 | 97 | 5.33 |
| 08/27/2026 17:33 | 6 | 5.33 |
| 08/27/2026 17:33 | 100 | 5.335 |
| 08/27/2026 17:33 | 203 | 5.34 |
| 08/27/2026 17:33 | 85 | 5.34 |
| 08/27/2026 17:33 | 30 | 5.34 |
| 08/27/2026 17:33 | 498 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 300 | 5.34 |
| 08/27/2026 17:33 | 200 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 102 | 5.34 |
| 08/27/2026 17:33 | 611 | 5.34 |
| 08/27/2026 17:33 | 85 | 5.34 |
| 08/27/2026 17:33 | 500 | 5.34 |
| 08/27/2026 17:33 | 1098 | 5.345 |
| 08/27/2026 17:33 | 200 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 118 | 5.34 |
| 08/27/2026 17:33 | 602 | 5.34 |
| 08/27/2026 17:33 | 300 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 900 | 5.34 |
| 08/27/2026 17:33 | 602 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 300 | 5.35 |
| 08/27/2026 17:33 | 35 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 900 | 5.37 |
| 08/27/2026 17:33 | 100 | 5.365 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 171 | 5.375 |
| 08/27/2026 17:33 | 1096 | 5.375 |
| 08/27/2026 17:33 | 100 | 5.375 |
| 08/27/2026 17:33 | 800 | 5.37 |
| 08/27/2026 17:33 | 200 | 5.365 |
| 08/27/2026 17:33 | 200 | 5.37 |
| 08/27/2026 17:33 | 300 | 5.37 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 300 | 5.37 |
| 08/27/2026 17:33 | 100 | 5.365 |
| 08/27/2026 17:33 | 200 | 5.365 |
| 08/27/2026 17:33 | 1000 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 145 | 5.35 |
| 08/27/2026 17:33 | 93 | 5.345 |
| 08/27/2026 17:33 | 7 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 200 | 5.355 |
| 08/27/2026 17:33 | 200 | 5.355 |
| 08/27/2026 17:33 | 200 | 5.355 |
| 08/27/2026 17:33 | 100 | 5.355 |
| 08/27/2026 17:33 | 55 | 5.36 |
| 08/27/2026 17:33 | 545 | 5.36 |
| 08/27/2026 17:33 | 66 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 250 | 5.36 |
| 08/27/2026 17:33 | 250 | 5.36 |
| 08/27/2026 17:33 | 68 | 5.36 |
| 08/27/2026 17:33 | 132 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 32 | 5.36 |
| 08/27/2026 17:33 | 602 | 5.355 |
| 08/27/2026 17:33 | 250 | 5.36 |
| 08/27/2026 17:33 | 132 | 5.36 |
| 08/27/2026 17:33 | 68 | 5.36 |
| 08/27/2026 17:33 | 32 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 118 | 5.36 |
| 08/27/2026 17:33 | 602 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 1000 | 5.36 |
| 08/27/2026 17:33 | 300 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 2 | 5.355 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 343 | 5.36 |
| 08/27/2026 17:33 | 200 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 1000 | 5.36 |
| 08/27/2026 17:33 | 602 | 5.355 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 1000 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 1000 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 100 | 5.345 |
| 08/27/2026 17:33 | 760 | 5.34 |
| 08/27/2026 17:33 | 1000 | 5.34 |
| 08/27/2026 17:33 | 300 | 5.34 |
| 08/27/2026 17:33 | 100 | 5.34 |
| 08/27/2026 17:33 | 300 | 5.34 |
| 08/27/2026 17:33 | 200 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 300 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 250 | 5.345 |
| 08/27/2026 17:33 | 1000 | 5.36 |
| 08/27/2026 17:33 | 158 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 100 | 5.37 |
| 08/27/2026 17:33 | 151 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 18 | 5.36 |
| 08/27/2026 17:33 | 126 | 5.36 |
| 08/27/2026 17:33 | 350 | 5.36 |
| 08/27/2026 17:33 | 3800 | 5.36 |
| 08/27/2026 17:33 | 250 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.36 |
| 08/27/2026 17:33 | 1000 | 5.37 |
| 08/27/2026 17:33 | 10 | 5.37 |
| 08/27/2026 17:33 | 500 | 5.37 |
| 08/27/2026 17:33 | 81 | 5.38 |
| 08/27/2026 17:33 | 2000 | 5.38 |
| 08/27/2026 17:33 | 500 | 5.39 |
| 08/27/2026 17:33 | 100 | 5.40 |
| 08/27/2026 17:33 | 6 | 5.40 |
| 08/27/2026 17:33 | 25 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 1 | 5.40 |
| 08/27/2026 17:33 | 24 | 5.42 |
| 08/27/2026 17:33 | 1300 | 5.42 |
| 08/27/2026 17:33 | 87 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.43 |
| 08/27/2026 17:33 | 1000 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 30 | 5.43 |
| 08/27/2026 17:33 | 1000 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.425 |
| 08/27/2026 17:33 | 60 | 5.43 |
| 08/27/2026 17:33 | 8 | 5.43 |
| 08/27/2026 17:33 | 25 | 5.43 |
| 08/27/2026 17:33 | 1000 | 5.43 |
| 08/27/2026 17:33 | 38 | 5.43 |
| 08/27/2026 17:33 | 200 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 1000 | 5.44 |
| 08/27/2026 17:33 | 602 | 5.445 |
| 08/27/2026 17:33 | 602 | 5.445 |
| 08/27/2026 17:33 | 602 | 5.445 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:33 | 1 | 5.455 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:33 | 5 | 5.44 |
| 08/27/2026 17:33 | 48 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.44 |
| 08/27/2026 17:33 | 700 | 5.44 |
| 08/27/2026 17:33 | 100 | 5.43 |
| 08/27/2026 17:33 | 400 | 5.43 |
| 08/27/2026 17:33 | 760 | 5.43 |
| 08/27/2026 17:33 | 400 | 5.43 |
| 08/27/2026 17:33 | 361 | 5.43 |
| 08/27/2026 17:33 | 139 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 800 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 720 | 5.42 |
| 08/27/2026 17:33 | 1000 | 5.42 |
| 08/27/2026 17:33 | 200 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 203 | 5.41 |
| 08/27/2026 17:33 | 399 | 5.41 |
| 08/27/2026 17:33 | 74 | 5.41 |
| 08/27/2026 17:33 | 3598 | 5.41 |
| 08/27/2026 17:33 | 1000 | 5.41 |
| 08/27/2026 17:33 | 602 | 5.405 |
| 08/27/2026 17:33 | 60 | 5.415 |
| 08/27/2026 17:33 | 100 | 5.415 |
| 08/27/2026 17:33 | 99 | 5.42 |
| 08/27/2026 17:33 | 1 | 5.42 |
| 08/27/2026 17:33 | 1 | 5.42 |
| 08/27/2026 17:33 | 2 | 5.42 |
| 08/27/2026 17:33 | 954 | 5.42 |
| 08/27/2026 17:33 | 1 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 200 | 5.42 |
| 08/27/2026 17:33 | 200 | 5.42 |
| 08/27/2026 17:33 | 554 | 5.42 |
| 08/27/2026 17:33 | 1517 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 383 | 5.42 |
| 08/27/2026 17:33 | 1688 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 112 | 5.42 |
| 08/27/2026 17:33 | 200 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 2071 | 5.42 |
| 08/27/2026 17:33 | 600 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 720 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 1000 | 5.42 |
| 08/27/2026 17:33 | 1000 | 5.42 |
| 08/27/2026 17:33 | 100 | 5.42 |
| 08/27/2026 17:33 | 11 | 5.43 |
| 08/27/2026 17:33 | 100 | 5.435 |
| 08/27/2026 17:33 | 300 | 5.44 |
| 08/27/2026 17:33 | 1000 | 5.44 |
| 08/27/2026 17:33 | 500 | 5.45 |
| 08/27/2026 17:33 | 4997 | 5.45 |
| 08/27/2026 17:33 | 3 | 5.45 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:33 | 50 | 5.45 |
| 08/27/2026 17:33 | 100 | 5.455 |
| 08/27/2026 17:33 | 100 | 5.46 |
| 08/27/2026 17:33 | 100 | 5.46 |
| 08/27/2026 17:33 | 400 | 5.46 |
| 08/27/2026 17:33 | 100 | 5.46 |
| 08/27/2026 17:33 | 100 | 5.46 |
| 08/27/2026 17:33 | 100 | 5.455 |
| 08/27/2026 17:33 | 100 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 400 | 5.44 |
| 08/27/2026 17:32 | 400 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.43 |
| 08/27/2026 17:32 | 100 | 5.43 |
| 08/27/2026 17:32 | 200 | 5.43 |
| 08/27/2026 17:32 | 100 | 5.43 |
| 08/27/2026 17:32 | 250 | 5.435 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 800 | 5.44 |
| 08/27/2026 17:32 | 500 | 5.44 |
| 08/27/2026 17:32 | 400 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 200 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 1000 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.455 |
| 08/27/2026 17:32 | 100 | 5.455 |
| 08/27/2026 17:32 | 56 | 5.46 |
| 08/27/2026 17:32 | 10 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 269 | 5.465 |
| 08/27/2026 17:32 | 224 | 5.465 |
| 08/27/2026 17:32 | 87 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 993 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.47 |
| 08/27/2026 17:32 | 68 | 5.47 |
| 08/27/2026 17:32 | 32 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.47 |
| 08/27/2026 17:32 | 118 | 5.47 |
| 08/27/2026 17:32 | 602 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.47 |
| 08/27/2026 17:32 | 1000 | 5.47 |
| 08/27/2026 17:32 | 7 | 5.465 |
| 08/27/2026 17:32 | 65 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 595 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 400 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 68 | 5.445 |
| 08/27/2026 17:32 | 100 | 5.445 |
| 08/27/2026 17:32 | 400 | 5.445 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 10000 | 5.46 |
| 08/27/2026 17:32 | 1000 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 602 | 5.465 |
| 08/27/2026 17:32 | 200 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.48 |
| 08/27/2026 17:32 | 1000 | 5.48 |
| 08/27/2026 17:32 | 100 | 5.48 |
| 08/27/2026 17:32 | 100 | 5.48 |
| 08/27/2026 17:32 | 1000 | 5.48 |
| 08/27/2026 17:32 | 1000 | 5.48 |
| 08/27/2026 17:32 | 300 | 5.47 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 200 | 5.46 |
| 08/27/2026 17:32 | 400 | 5.46 |
| 08/27/2026 17:32 | 3000 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 400 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 720 | 5.44 |
| 08/27/2026 17:32 | 1000 | 5.44 |
| 08/27/2026 17:32 | 100 | 5.44 |
| 08/27/2026 17:32 | 2 | 5.44 |
| 08/27/2026 17:32 | 1000 | 5.45 |
| 08/27/2026 17:32 | 1000 | 5.46 |
| 08/27/2026 17:32 | 400 | 5.46 |
| 08/27/2026 17:32 | 200 | 5.46 |
| 08/27/2026 17:32 | 704 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 900 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.445 |
| 08/27/2026 17:32 | 300 | 5.45 |
| 08/27/2026 17:32 | 1000 | 5.45 |
| 08/27/2026 17:32 | 20 | 5.46 |
| 08/27/2026 17:32 | 80 | 5.46 |
| 08/27/2026 17:32 | 3 | 5.46 |
| 08/27/2026 17:32 | 487 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 513 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 131 | 5.46 |
| 08/27/2026 17:32 | 83 | 5.46 |
| 08/27/2026 17:32 | 3 | 5.46 |
| 08/27/2026 17:32 | 97 | 5.46 |
| 08/27/2026 17:32 | 720 | 5.46 |
| 08/27/2026 17:32 | 83 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.455 |
| 08/27/2026 17:32 | 17 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.455 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.465 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 224 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 1100 | 5.455 |
| 08/27/2026 17:32 | 98 | 5.46 |
| 08/27/2026 17:32 | 602 | 5.455 |
| 08/27/2026 17:32 | 400 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 2 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.455 |
| 08/27/2026 17:32 | 93 | 5.46 |
| 08/27/2026 17:32 | 2000 | 5.46 |
| 08/27/2026 17:32 | 100 | 5.46 |
| 08/27/2026 17:32 | 60 | 5.46 |
| 08/27/2026 17:32 | 602 | 5.455 |
| 08/27/2026 17:32 | 800 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.45 |
| 08/27/2026 17:32 | 456 | 5.45 |
| 08/27/2026 17:32 | 5 | 5.45 |
| 08/27/2026 17:32 | 30 | 5.45 |
| 08/27/2026 17:32 | 39 | 5.45 |
| 08/27/2026 17:32 | 40 | 5.45 |
| 08/27/2026 17:32 | 60 | 5.45 |
| 08/27/2026 17:32 | 100 | 5.445 |
| 08/27/2026 17:32 | 298 | 5.445 |
| 08/27/2026 17:32 | 100 | 5.445 |
| 08/27/2026 17:32 | 602 | 5.445 |
| 08/27/2026 17:32 | 5 | 5.43 |
| 08/27/2026 17:32 | 95 | 5.43 |
| 08/27/2026 17:32 | 400 | 5.43 |
| 08/27/2026 17:32 | 300 | 5.43 |
| 08/27/2026 17:32 | 5 | 5.43 |
| 08/27/2026 17:32 | 300 | 5.42 |
| 08/27/2026 17:32 | 300 | 5.415 |
| 08/27/2026 17:32 | 82 | 5.415 |
| 08/27/2026 17:32 | 600 | 5.425 |
| 08/27/2026 17:32 | 400 | 5.42 |
| 08/27/2026 17:32 | 2 | 5.415 |
| 08/27/2026 17:32 | 1420 | 5.415 |
| 08/27/2026 17:32 | 250 | 5.415 |
| 08/27/2026 17:32 | 2 | 5.415 |
| 08/27/2026 17:32 | 600 | 5.415 |
| 08/27/2026 17:32 | 100 | 5.41 |
| 08/27/2026 17:32 | 200 | 5.41 |
| 08/27/2026 17:32 | 1 | 5.41 |
| 08/27/2026 17:32 | 500 | 5.40 |
| 08/27/2026 17:32 | 100 | 5.40 |
| 08/27/2026 17:32 | 129 | 5.40 |
| 08/27/2026 17:32 | 549 | 5.40 |
| 08/27/2026 17:32 | 272 | 5.40 |
| 08/27/2026 17:32 | 679 | 5.40 |
| 08/27/2026 17:32 | 2 | 5.40 |
| 08/27/2026 17:32 | 2 | 5.40 |
| 08/27/2026 17:32 | 188 | 5.40 |
| 08/27/2026 17:32 | 29 | 5.40 |
| 08/27/2026 17:32 | 500 | 5.40 |
| 08/27/2026 17:32 | 374 | 5.395 |
| 08/27/2026 17:32 | 299 | 5.39 |
| 08/27/2026 17:32 | 200 | 5.39 |
| 08/27/2026 17:32 | 400 | 5.39 |
| 08/27/2026 17:32 | 100 | 5.385 |
| 08/27/2026 17:32 | 10 | 5.385 |
| 08/27/2026 17:32 | 38 | 5.39 |
| 08/27/2026 17:32 | 62 | 5.39 |
| 08/27/2026 17:32 | 38 | 5.39 |
| 08/27/2026 17:32 | 100 | 5.38 |
| 08/27/2026 17:32 | 100 | 5.38 |
| 08/27/2026 17:32 | 162 | 5.38 |
| 08/27/2026 17:32 | 500 | 5.38 |
| 08/27/2026 17:32 | 800 | 5.38 |
| 08/27/2026 17:32 | 100 | 5.37 |
| 08/27/2026 17:32 | 800 | 5.37 |
| 08/27/2026 17:32 | 200 | 5.375 |
| 08/27/2026 17:32 | 178 | 5.38 |
| 08/27/2026 17:32 | 100 | 5.38 |
| 08/27/2026 17:32 | 20 | 5.38 |
| 08/27/2026 17:32 | 602 | 5.375 |
| 08/27/2026 17:32 | 100 | 5.375 |
| 08/27/2026 17:32 | 398 | 5.37 |
| 08/27/2026 17:32 | 602 | 5.365 |
| 08/27/2026 17:32 | 140 | 5.37 |
| 08/27/2026 17:32 | 20 | 5.37 |
| 08/27/2026 17:32 | 1000 | 5.37 |
| 08/27/2026 17:32 | 100 | 5.37 |
| 08/27/2026 17:32 | 100 | 5.37 |
| 08/27/2026 17:32 | 500 | 5.37 |
| 08/27/2026 17:32 | 200 | 5.37 |
| 08/27/2026 17:32 | 100 | 5.37 |
| 08/27/2026 17:32 | 50 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 200 | 5.365 |
| 08/27/2026 17:32 | 253 | 5.37 |
| 08/27/2026 17:32 | 25 | 5.37 |
| 08/27/2026 17:32 | 20 | 5.37 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 602 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.36 |
| 08/27/2026 17:32 | 1000 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.36 |
| 08/27/2026 17:32 | 800 | 5.36 |
| 08/27/2026 17:32 | 200 | 5.36 |
| 08/27/2026 17:32 | 602 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 198 | 5.355 |
| 08/27/2026 17:32 | 98 | 5.355 |
| 08/27/2026 17:32 | 2 | 5.355 |
| 08/27/2026 17:32 | 198 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 602 | 5.355 |
| 08/27/2026 17:32 | 643 | 5.35 |
| 08/27/2026 17:32 | 240 | 5.35 |
| 08/27/2026 17:32 | 1000 | 5.35 |
| 08/27/2026 17:32 | 250 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 300 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 956 | 5.35 |
| 08/27/2026 17:32 | 200 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 200 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 250 | 5.355 |
| 08/27/2026 17:32 | 7 | 5.35 |
| 08/27/2026 17:32 | 93 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 500 | 5.35 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 200 | 5.34 |
| 08/27/2026 17:32 | 200 | 5.335 |
| 08/27/2026 17:32 | 100 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.32 |
| 08/27/2026 17:32 | 500 | 5.31 |
| 08/27/2026 17:32 | 600 | 5.30 |
| 08/27/2026 17:32 | 400 | 5.30 |
| 08/27/2026 17:32 | 300 | 5.30 |
| 08/27/2026 17:32 | 1000 | 5.30 |
| 08/27/2026 17:32 | 2 | 5.295 |
| 08/27/2026 17:32 | 600 | 5.295 |
| 08/27/2026 17:32 | 600 | 5.295 |
| 08/27/2026 17:32 | 300 | 5.30 |
| 08/27/2026 17:32 | 1000 | 5.31 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 70 | 5.32 |
| 08/27/2026 17:32 | 30 | 5.32 |
| 08/27/2026 17:32 | 720 | 5.32 |
| 08/27/2026 17:32 | 1000 | 5.32 |
| 08/27/2026 17:32 | 1000 | 5.32 |
| 08/27/2026 17:32 | 250 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 397 | 5.32 |
| 08/27/2026 17:32 | 3 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.315 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 50 | 5.32 |
| 08/27/2026 17:32 | 10 | 5.325 |
| 08/27/2026 17:32 | 200 | 5.325 |
| 08/27/2026 17:32 | 7 | 5.325 |
| 08/27/2026 17:32 | 500 | 5.32 |
| 08/27/2026 17:32 | 1000 | 5.32 |
| 08/27/2026 17:32 | 200 | 5.315 |
| 08/27/2026 17:32 | 400 | 5.32 |
| 08/27/2026 17:32 | 400 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 20400 | 5.32 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 180 | 5.34 |
| 08/27/2026 17:32 | 160 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 283 | 5.34 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.335 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 50 | 5.34 |
| 08/27/2026 17:32 | 5 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 7 | 5.35 |
| 08/27/2026 17:32 | 1000 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 393 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 1000 | 5.36 |
| 08/27/2026 17:32 | 140 | 5.36 |
| 08/27/2026 17:32 | 1 | 5.36 |
| 08/27/2026 17:32 | 2 | 5.36 |
| 08/27/2026 17:32 | 6 | 5.36 |
| 08/27/2026 17:32 | 19 | 5.36 |
| 08/27/2026 17:32 | 58 | 5.36 |
| 08/27/2026 17:32 | 174 | 5.36 |
| 08/27/2026 17:32 | 99 | 5.355 |
| 08/27/2026 17:32 | 250 | 5.355 |
| 08/27/2026 17:32 | 151 | 5.355 |
| 08/27/2026 17:32 | 1400 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 501 | 5.35 |
| 08/27/2026 17:32 | 1999 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 600 | 5.355 |
| 08/27/2026 17:32 | 434 | 5.36 |
| 08/27/2026 17:32 | 432 | 5.36 |
| 08/27/2026 17:32 | 300 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 200 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 156 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 479 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 150 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 499 | 5.34 |
| 08/27/2026 17:32 | 900 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 180 | 5.34 |
| 08/27/2026 17:32 | 720 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 1200 | 5.34 |
| 08/27/2026 17:32 | 500 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 7 | 5.33 |
| 08/27/2026 17:32 | 4 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.335 |
| 08/27/2026 17:32 | 100 | 5.335 |
| 08/27/2026 17:32 | 11 | 5.335 |
| 08/27/2026 17:32 | 7 | 5.34 |
| 08/27/2026 17:32 | 4 | 5.34 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 300 | 5.34 |
| 08/27/2026 17:32 | 200 | 5.34 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 96 | 5.34 |
| 08/27/2026 17:32 | 25 | 5.325 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 1029 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.355 |
| 08/27/2026 17:32 | 133 | 5.365 |
| 08/27/2026 17:32 | 292 | 5.365 |
| 08/27/2026 17:32 | 100 | 5.365 |
| 08/27/2026 17:32 | 200 | 5.36 |
| 08/27/2026 17:32 | 200 | 5.35 |
| 08/27/2026 17:32 | 1000 | 5.36 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 166 | 5.35 |
| 08/27/2026 17:32 | 5 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 500 | 5.35 |
| 08/27/2026 17:32 | 1795 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 63 | 5.33 |
| 08/27/2026 17:32 | 69 | 5.33 |
| 08/27/2026 17:32 | 31 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.33 |
| 08/27/2026 17:32 | 720 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.33 |
| 08/27/2026 17:32 | 1000 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 2 | 5.345 |
| 08/27/2026 17:32 | 600 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 2 | 5.345 |
| 08/27/2026 17:32 | 600 | 5.345 |
| 08/27/2026 17:32 | 1700 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 100 | 5.35 |
| 08/27/2026 17:32 | 300 | 5.35 |
| 08/27/2026 17:32 | 1900 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.345 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 100 | 5.34 |
| 08/27/2026 17:32 | 300 | 5.33 |
| 08/27/2026 17:32 | 5 | 5.33 |
| 08/27/2026 17:32 | 525 | 5.33 |
| 08/27/2026 17:32 | 600 | 5.33 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 400 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.315 |
| 08/27/2026 17:32 | 100 | 5.315 |
| 08/27/2026 17:32 | 600 | 5.32 |
| 08/27/2026 17:32 | 229 | 5.31 |
| 08/27/2026 17:32 | 1800 | 5.31 |
| 08/27/2026 17:32 | 500 | 5.31 |
| 08/27/2026 17:32 | 173 | 5.315 |
| 08/27/2026 17:32 | 100 | 5.315 |
| 08/27/2026 17:32 | 100 | 5.315 |
| 08/27/2026 17:32 | 10 | 5.315 |
| 08/27/2026 17:32 | 1000 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 100 | 5.32 |
| 08/27/2026 17:32 | 500 | 5.32 |
| 08/27/2026 17:32 | 201 | 5.31 |
| 08/27/2026 17:32 | 100 | 5.31 |
| 08/27/2026 17:32 | 100 | 5.31 |
| 08/27/2026 17:32 | 200 | 5.31 |
| 08/27/2026 17:32 | 200 | 5.31 |
| 08/27/2026 17:32 | 263 | 5.29 |
| 08/27/2026 17:32 | 200 | 5.29 |
| 08/27/2026 17:32 | 263 | 5.29 |
| 08/27/2026 17:32 | 108 | 5.285 |
| 08/27/2026 17:32 | 1900 | 5.285 |
| 08/27/2026 17:32 | 602 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.29 |
| 08/27/2026 17:32 | 263 | 5.29 |
| 08/27/2026 17:32 | 263 | 5.29 |
| 08/27/2026 17:32 | 100 | 5.295 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 1000 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 200 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.30 |
| 08/27/2026 17:32 | 263 | 5.30 |
| 08/27/2026 17:32 | 102 | 5.30 |
| 08/27/2026 17:32 | 133 | 5.30 |
| 08/27/2026 17:32 | 1 | 5.30 |
| 08/27/2026 17:32 | 250 | 5.30 |
| 08/27/2026 17:32 | 200 | 5.30 |
| 08/27/2026 17:32 | 1000 | 5.30 |
| 08/27/2026 17:32 | 100 | 5.28 |
| 08/27/2026 17:32 | 473 | 5.28 |
| 08/27/2026 17:32 | 50 | 5.27 |
| 08/27/2026 17:32 | 100 | 5.27 |
| 08/27/2026 17:32 | 398 | 5.27 |
| 08/27/2026 17:32 | 602 | 5.275 |
| 08/27/2026 17:32 | 6 | 5.275 |
| 08/27/2026 17:32 | 596 | 5.275 |
| 08/27/2026 17:32 | 602 | 5.275 |
| 08/27/2026 17:32 | 602 | 5.275 |
| 08/27/2026 17:32 | 100 | 5.275 |
| 08/27/2026 17:32 | 50 | 5.275 |
| 08/27/2026 17:32 | 100 | 5.275 |
| 08/27/2026 17:32 | 260 | 5.275 |
| 08/27/2026 17:32 | 100 | 5.27 |
| 08/27/2026 17:32 | 154 | 5.26 |
| 08/27/2026 17:32 | 200 | 5.26 |
| 08/27/2026 17:32 | 100 | 5.26 |
| 08/27/2026 17:32 | 100 | 5.25 |
| 08/27/2026 17:32 | 500 | 5.25 |
| 08/27/2026 17:32 | 100 | 5.245 |
| 08/27/2026 17:32 | 100 | 5.25 |
| 08/27/2026 17:32 | 400 | 5.25 |
| 08/27/2026 17:32 | 100 | 5.25 |
| 08/27/2026 17:32 | 100 | 5.25 |
| 08/27/2026 17:32 | 200 | 5.25 |
| 08/27/2026 17:32 | 100 | 5.255 |
| 08/27/2026 17:32 | 200 | 5.26 |
| 08/27/2026 17:32 | 2664 | 5.26 |
| 08/27/2026 17:32 | 200 | 5.26 |
| 08/27/2026 17:32 | 80 | 5.27 |
| 08/27/2026 17:32 | 20 | 5.27 |
| 08/27/2026 17:32 | 1000 | 5.28 |
| 08/27/2026 17:32 | 100 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.285 |
| 08/27/2026 17:32 | 51 | 5.285 |
| 08/27/2026 17:32 | 100 | 5.29 |
| 08/27/2026 17:32 | 100 | 5.29 |
| 08/27/2026 17:32 | 100 | 5.295 |
| 08/27/2026 17:32 | 200 | 5.29 |
| 08/27/2026 17:32 | 200 | 5.29 |
| 08/27/2026 17:32 | 200 | 5.29 |
| 08/27/2026 17:32 | 100 | 5.29 |
| 08/27/2026 17:32 | 1000 | 5.29 |
| 08/27/2026 17:32 | 400 | 5.28 |
| 08/27/2026 17:32 | 260 | 5.28 |
| 08/27/2026 17:32 | 271 | 5.28 |
| 08/27/2026 17:32 | 29 | 5.28 |
| 08/27/2026 17:32 | 100 | 5.28 |
| 08/27/2026 17:32 | 100 | 5.28 |
| 08/27/2026 17:32 | 65 | 5.28 |
| 08/27/2026 17:32 | 100 | 5.28 |
| 08/27/2026 17:32 | 61 | 5.28 |
| 08/27/2026 17:32 | 100 | 5.28 |
| 08/27/2026 17:32 | 400 | 5.275 |
| 08/27/2026 17:32 | 264 | 5.275 |
| 08/27/2026 17:32 | 39 | 5.27 |
| 08/27/2026 17:32 | 61 | 5.27 |
| 08/27/2026 17:32 | 200 | 5.27 |
| 08/27/2026 17:32 | 100 | 5.265 |
| 08/27/2026 17:32 | 200 | 5.265 |
| 08/27/2026 17:32 | 200 | 5.265 |
| 08/27/2026 17:32 | 100 | 5.26 |
| 08/27/2026 17:32 | 100 | 5.26 |
| 08/27/2026 17:32 | 100 | 5.26 |
| 08/27/2026 17:32 | 300 | 5.26 |
| 08/27/2026 17:32 | 200 | 5.26 |
| 08/27/2026 17:32 | 500 | 5.25 |
| 08/27/2026 17:32 | 400 | 5.25 |
| 08/27/2026 17:32 | 10 | 5.25 |
| 08/27/2026 17:32 | 760 | 5.25 |
| 08/27/2026 17:32 | 496 | 5.25 |
| 08/27/2026 17:32 | 100 | 5.25 |
| 08/27/2026 17:32 | 400 | 5.25 |
| 08/27/2026 17:32 | 1 | 5.245 |
| 08/27/2026 17:32 | 100 | 5.245 |
| 08/27/2026 17:32 | 100 | 5.245 |
| 08/27/2026 17:32 | 100 | 5.24 |
| 08/27/2026 17:32 | 100 | 5.24 |
| 08/27/2026 17:32 | 100 | 5.24 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:32 | 500 | 5.23 |
| 08/27/2026 17:32 | 100 | 5.23 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:32 | 12 | 5.235 |
| 08/27/2026 17:32 | 100 | 5.235 |
| 08/27/2026 17:32 | 100 | 5.23 |
| 08/27/2026 17:32 | 300 | 5.23 |
| 08/27/2026 17:32 | 100 | 5.23 |
| 08/27/2026 17:32 | 200 | 5.22 |
| 08/27/2026 17:32 | 301 | 5.22 |
| 08/27/2026 17:32 | 615 | 5.22 |
| 08/27/2026 17:32 | 601 | 5.215 |
| 08/27/2026 17:32 | 1 | 5.215 |
| 08/27/2026 17:32 | 300 | 5.21 |
| 08/27/2026 17:32 | 400 | 5.21 |
| 08/27/2026 17:32 | 100 | 5.21 |
| 08/27/2026 17:32 | 154 | 5.21 |
| 08/27/2026 17:32 | 100 | 5.21 |
| 08/27/2026 17:32 | 1 | 5.21 |
| 08/27/2026 17:32 | 1 | 5.21 |
| 08/27/2026 17:32 | 3 | 5.21 |
| 08/27/2026 17:32 | 9 | 5.21 |
| 08/27/2026 17:32 | 28 | 5.21 |
| 08/27/2026 17:32 | 4 | 5.21 |
| 08/27/2026 17:32 | 300 | 5.205 |
| 08/27/2026 17:32 | 100 | 5.20 |
| 08/27/2026 17:32 | 50 | 5.20 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 14 | 5.20 |
| 08/27/2026 17:32 | 41 | 5.20 |
| 08/27/2026 17:32 | 100 | 5.20 |
| 08/27/2026 17:32 | 100 | 5.205 |
| 08/27/2026 17:32 | 99 | 5.21 |
| 08/27/2026 17:32 | 1 | 5.21 |
| 08/27/2026 17:32 | 100 | 5.205 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 10 | 5.20 |
| 08/27/2026 17:32 | 10 | 5.20 |
| 08/27/2026 17:32 | 100 | 5.20 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 425 | 5.20 |
| 08/27/2026 17:32 | 542 | 5.20 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 200 | 5.20 |
| 08/27/2026 17:32 | 249 | 5.20 |
| 08/27/2026 17:32 | 2 | 5.20 |
| 08/27/2026 17:32 | 100 | 5.19 |
| 08/27/2026 17:32 | 400 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.185 |
| 08/27/2026 17:32 | 798 | 5.19 |
| 08/27/2026 17:32 | 100 | 5.185 |
| 08/27/2026 17:32 | 602 | 5.185 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 1000 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 4 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 432 | 5.19 |
| 08/27/2026 17:32 | 200 | 5.19 |
| 08/27/2026 17:32 | 704 | 5.18 |
| 08/27/2026 17:32 | 346 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 323 | 5.18 |
| 08/27/2026 17:32 | 167 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 1109 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 177 | 5.18 |
| 08/27/2026 17:32 | 941 | 5.18 |
| 08/27/2026 17:32 | 331 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 85 | 5.18 |
| 08/27/2026 17:32 | 300 | 5.18 |
| 08/27/2026 17:32 | 45 | 5.18 |
| 08/27/2026 17:32 | 150 | 5.18 |
| 08/27/2026 17:32 | 602 | 5.175 |
| 08/27/2026 17:32 | 602 | 5.175 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 45 | 5.18 |
| 08/27/2026 17:32 | 55 | 5.18 |
| 08/27/2026 17:32 | 45 | 5.18 |
| 08/27/2026 17:32 | 55 | 5.18 |
| 08/27/2026 17:32 | 45 | 5.18 |
| 08/27/2026 17:32 | 255 | 5.18 |
| 08/27/2026 17:32 | 19 | 5.18 |
| 08/27/2026 17:32 | 381 | 5.18 |
| 08/27/2026 17:32 | 448 | 5.175 |
| 08/27/2026 17:32 | 2 | 5.175 |
| 08/27/2026 17:32 | 150 | 5.175 |
| 08/27/2026 17:32 | 100 | 5.175 |
| 08/27/2026 17:32 | 100 | 5.175 |
| 08/27/2026 17:32 | 318 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.185 |
| 08/27/2026 17:32 | 100 | 5.19 |
| 08/27/2026 17:32 | 1000 | 5.19 |
| 08/27/2026 17:32 | 15 | 5.19 |
| 08/27/2026 17:32 | 100 | 5.19 |
| 08/27/2026 17:32 | 200 | 5.19 |
| 08/27/2026 17:32 | 600 | 5.19 |
| 08/27/2026 17:32 | 400 | 5.19 |
| 08/27/2026 17:32 | 400 | 5.19 |
| 08/27/2026 17:32 | 598 | 5.185 |
| 08/27/2026 17:32 | 2 | 5.185 |
| 08/27/2026 17:32 | 600 | 5.185 |
| 08/27/2026 17:32 | 100 | 5.185 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 700 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.18 |
| 08/27/2026 17:32 | 100 | 5.175 |
| 08/27/2026 17:32 | 600 | 5.175 |
| 08/27/2026 17:32 | 26 | 5.175 |
| 08/27/2026 17:32 | 100 | 5.175 |
| 08/27/2026 17:32 | 21 | 5.175 |
| 08/27/2026 17:32 | 363 | 5.17 |
| 08/27/2026 17:32 | 100 | 5.17 |
| 08/27/2026 17:32 | 100 | 5.17 |
| 08/27/2026 17:32 | 200 | 5.17 |
| 08/27/2026 17:32 | 300 | 5.17 |
| 08/27/2026 17:32 | 1048 | 5.17 |
| 08/27/2026 17:32 | 100 | 5.165 |
| 08/27/2026 17:32 | 300 | 5.16 |
| 08/27/2026 17:32 | 1000 | 5.16 |
| 08/27/2026 17:32 | 437 | 5.16 |
| 08/27/2026 17:32 | 100 | 5.155 |
| 08/27/2026 17:32 | 100 | 5.155 |
| 08/27/2026 17:32 | 100 | 5.16 |
| 08/27/2026 17:32 | 389 | 5.16 |
| 08/27/2026 17:32 | 778 | 5.16 |
| 08/27/2026 17:32 | 583 | 5.16 |
| 08/27/2026 17:32 | 100 | 5.16 |
| 08/27/2026 17:32 | 678 | 5.16 |
| 08/27/2026 17:32 | 322 | 5.16 |
| 08/27/2026 17:32 | 695 | 5.16 |
| 08/27/2026 17:32 | 542 | 5.16 |
| 08/27/2026 17:32 | 500 | 5.16 |
| 08/27/2026 17:32 | 963 | 5.16 |
| 08/27/2026 17:32 | 37 | 5.165 |
| 08/27/2026 17:32 | 13 | 5.165 |
| 08/27/2026 17:32 | 100 | 5.165 |
| 08/27/2026 17:32 | 300 | 5.16 |
| 08/27/2026 17:32 | 70 | 5.16 |
| 08/27/2026 17:32 | 30 | 5.16 |
| 08/27/2026 17:32 | 720 | 5.16 |
| 08/27/2026 17:32 | 1000 | 5.16 |
| 08/27/2026 17:32 | 116 | 5.16 |
| 08/27/2026 17:32 | 250 | 5.16 |
| 08/27/2026 17:32 | 250 | 5.16 |
| 08/27/2026 17:32 | 116 | 5.16 |
| 08/27/2026 17:32 | 27 | 5.16 |
| 08/27/2026 17:32 | 473 | 5.16 |
| 08/27/2026 17:32 | 116 | 5.16 |
| 08/27/2026 17:32 | 116 | 5.16 |
| 08/27/2026 17:32 | 2295 | 5.16 |
| 08/27/2026 17:32 | 116 | 5.16 |
| 08/27/2026 17:32 | 588 | 5.16 |
| 08/27/2026 17:32 | 600 | 5.16 |
| 08/27/2026 17:32 | 100 | 5.16 |
| 08/27/2026 17:32 | 103 | 5.16 |
| 08/27/2026 17:32 | 100 | 5.16 |
| 08/27/2026 17:32 | 720 | 5.16 |
| 08/27/2026 17:32 | 1000 | 5.16 |
| 08/27/2026 17:32 | 200 | 5.165 |
| 08/27/2026 17:32 | 200 | 5.16 |
| 08/27/2026 17:32 | 300 | 5.16 |
| 08/27/2026 17:32 | 300 | 5.16 |
| 08/27/2026 17:32 | 200 | 5.16 |
| 08/27/2026 17:32 | 100 | 5.155 |
| 08/27/2026 17:32 | 600 | 5.155 |
| 08/27/2026 17:32 | 300 | 5.15 |
| 08/27/2026 17:32 | 2224 | 5.15 |
| 08/27/2026 17:32 | 929 | 5.15 |
| 08/27/2026 17:32 | 1 | 5.15 |
| 08/27/2026 17:32 | 40 | 5.15 |
| 08/27/2026 17:32 | 100 | 5.14 |
| 08/27/2026 17:32 | 700 | 5.14 |
| 08/27/2026 17:32 | 300 | 5.14 |
| 08/27/2026 17:32 | 1400 | 5.14 |
| 08/27/2026 17:32 | 50 | 5.14 |
| 08/27/2026 17:32 | 200 | 5.13 |
| 08/27/2026 17:32 | 700 | 5.13 |
| 08/27/2026 17:32 | 300 | 5.13 |
| 08/27/2026 17:32 | 500 | 5.13 |
| 08/27/2026 17:32 | 511 | 5.12 |
| 08/27/2026 17:32 | 100 | 5.115 |
| 08/27/2026 17:32 | 100 | 5.115 |
| 08/27/2026 17:32 | 43 | 5.115 |
| 08/27/2026 17:32 | 300 | 5.12 |
| 08/27/2026 17:32 | 38 | 5.12 |
| 08/27/2026 17:32 | 1000 | 5.12 |
| 08/27/2026 17:32 | 100 | 5.125 |
| 08/27/2026 17:32 | 100 | 5.125 |
| 08/27/2026 17:32 | 200 | 5.125 |
| 08/27/2026 17:32 | 100 | 5.125 |
| 08/27/2026 17:32 | 2 | 5.125 |
| 08/27/2026 17:32 | 600 | 5.125 |
| 08/27/2026 17:32 | 102 | 5.125 |
| 08/27/2026 17:32 | 500 | 5.125 |
| 08/27/2026 17:32 | 100 | 5.125 |
| 08/27/2026 17:32 | 100 | 5.125 |
| 08/27/2026 17:32 | 600 | 5.125 |
| 08/27/2026 17:32 | 202 | 5.125 |
| 08/27/2026 17:32 | 400 | 5.125 |
| 08/27/2026 17:32 | 200 | 5.125 |
| 08/27/2026 17:32 | 100 | 5.12 |
| 08/27/2026 17:32 | 300 | 5.12 |
| 08/27/2026 17:32 | 200 | 5.12 |
| 08/27/2026 17:32 | 50 | 5.12 |
| 08/27/2026 17:32 | 100 | 5.11 |
| 08/27/2026 17:32 | 100 | 5.11 |
| 08/27/2026 17:32 | 100 | 5.11 |
| 08/27/2026 17:32 | 400 | 5.11 |
| 08/27/2026 17:32 | 446 | 5.11 |
| 08/27/2026 17:32 | 354 | 5.11 |
| 08/27/2026 17:32 | 100 | 5.105 |
| 08/27/2026 17:32 | 100 | 5.105 |
| 08/27/2026 17:32 | 100 | 5.105 |
| 08/27/2026 17:32 | 95 | 5.11 |
| 08/27/2026 17:32 | 5 | 5.11 |
| 08/27/2026 17:32 | 200 | 5.10 |
| 08/27/2026 17:32 | 27 | 5.10 |
| 08/27/2026 17:32 | 73 | 5.10 |
| 08/27/2026 17:32 | 100 | 5.10 |
| 08/27/2026 17:32 | 300 | 5.10 |
| 08/27/2026 17:32 | 500 | 5.10 |
| 08/27/2026 17:32 | 5000 | 5.10 |
| 08/27/2026 17:32 | 61 | 5.10 |
| 08/27/2026 17:32 | 175 | 5.10 |
| 08/27/2026 17:32 | 849 | 5.10 |
| 08/27/2026 17:32 | 151 | 5.10 |
| 08/27/2026 17:32 | 70 | 5.10 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.09 |
| 08/27/2026 17:32 | 22 | 5.09 |
| 08/27/2026 17:32 | 100 | 5.09 |
| 08/27/2026 17:32 | 600 | 5.09 |
| 08/27/2026 17:32 | 600 | 5.095 |
| 08/27/2026 17:32 | 100 | 5.095 |
| 08/27/2026 17:32 | 200 | 5.09 |
| 08/27/2026 17:32 | 1000 | 5.09 |
| 08/27/2026 17:32 | 2400 | 5.09 |
| 08/27/2026 17:32 | 100 | 5.09 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 15 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.085 |
| 08/27/2026 17:32 | 11 | 5.085 |
| 08/27/2026 17:32 | 100 | 5.08 |
| 08/27/2026 17:32 | 100 | 5.08 |
| 08/27/2026 17:32 | 1000 | 5.08 |
| 08/27/2026 17:32 | 500 | 5.08 |
| 08/27/2026 17:32 | 200 | 5.08 |
| 08/27/2026 17:32 | 2000 | 5.08 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 200 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.07 |
| 08/27/2026 17:32 | 1000 | 5.07 |
| 08/27/2026 17:32 | 200 | 5.07 |
| 08/27/2026 17:32 | 100 | 5.055 |
| 08/27/2026 17:32 | 14 | 5.055 |
| 08/27/2026 17:32 | 617 | 5.06 |
| 08/27/2026 17:32 | 13 | 5.06 |
| 08/27/2026 17:32 | 100 | 5.065 |
| 08/27/2026 17:32 | 10 | 5.065 |
| 08/27/2026 17:32 | 100 | 5.065 |
| 08/27/2026 17:32 | 602 | 5.065 |
| 08/27/2026 17:32 | 94 | 5.065 |
| 08/27/2026 17:32 | 602 | 5.065 |
| 08/27/2026 17:32 | 602 | 5.065 |
| 08/27/2026 17:32 | 602 | 5.065 |
| 08/27/2026 17:32 | 1000 | 5.06 |
| 08/27/2026 17:32 | 100 | 5.06 |
| 08/27/2026 17:32 | 100 | 5.06 |
| 08/27/2026 17:32 | 100 | 5.06 |
| 08/27/2026 17:32 | 600 | 5.06 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:32 | 200 | 5.05 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:32 | 1 | 5.05 |
| 08/27/2026 17:32 | 35 | 5.05 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:32 | 300 | 5.05 |
| 08/27/2026 17:32 | 600 | 5.05 |
| 08/27/2026 17:32 | 100 | 5.05 |
| 08/27/2026 17:31 | 10 | 5.045 |
| 08/27/2026 17:31 | 11 | 5.045 |
| 08/27/2026 17:31 | 12 | 5.045 |
| 08/27/2026 17:31 | 11 | 5.045 |
| 08/27/2026 17:31 | 10 | 5.045 |
| 08/27/2026 17:31 | 10 | 5.045 |
| 08/27/2026 17:31 | 200 | 5.045 |
| 08/27/2026 17:30 | 1 | 5.045 |
| 08/27/2026 17:30 | 5 | 5.045 |
| 08/27/2026 17:30 | 6 | 5.045 |
| 08/27/2026 17:30 | 4 | 5.045 |
| 08/27/2026 17:30 | 1 | 5.045 |
| 08/27/2026 17:30 | 2 | 5.045 |
| 08/27/2026 17:30 | 1 | 5.045 |
| 08/27/2026 17:30 | 100 | 5.04 |
| 08/27/2026 17:30 | 71 | 5.04 |
| 08/27/2026 17:30 | 775 | 5.035 |
| 08/27/2026 17:30 | 496 | 5.035 |
| 08/27/2026 17:30 | 602 | 5.035 |
| 08/27/2026 17:30 | 602 | 5.035 |
| 08/27/2026 17:30 | 100 | 5.035 |
| 08/27/2026 17:30 | 10 | 5.04 |
| 08/27/2026 17:30 | 500 | 5.04 |
| 08/27/2026 17:30 | 27 | 5.04 |
| 08/27/2026 17:30 | 2473 | 5.04 |
| 08/27/2026 17:30 | 100 | 5.04 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 34 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.05 |
| 08/27/2026 17:30 | 100 | 5.055 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 300 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 1300 | 5.06 |
| 08/27/2026 17:30 | 300 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 300 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 300 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 21 | 5.06 |
| 08/27/2026 17:30 | 400 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 100 | 5.06 |
| 08/27/2026 17:30 | 200 | 5.06 |
| 08/27/2026 17:30 | 300 | 5.06 |
| 08/27/2026 17:30 | 1000 | 5.06 |
| 08/27/2026 17:29 | 100 | 5.055 |
| 08/27/2026 17:29 | 2 | 5.055 |
| 08/27/2026 17:28 | 1 | 5.055 |
| 08/27/2026 17:27 | 175 | 5.055 |
| 08/27/2026 17:27 | 600 | 5.055 |
| 08/27/2026 17:27 | 100 | 5.055 |
| 08/27/2026 17:27 | 13 | 5.055 |
| 08/27/2026 17:27 | 106 | 5.055 |
| 08/27/2026 17:27 | 600 | 5.05 |
| 08/27/2026 17:27 | 30 | 5.05 |
| 08/27/2026 17:27 | 700 | 5.05 |
| 08/27/2026 17:27 | 30 | 5.05 |
| 08/27/2026 17:27 | 1 | 5.05 |
| 08/27/2026 17:27 | 300 | 5.05 |
| 08/27/2026 17:27 | 100 | 5.05 |
| 08/27/2026 17:27 | 292 | 5.05 |
| 08/27/2026 17:27 | 69 | 5.05 |
| 08/27/2026 17:27 | 200 | 5.05 |
| 08/27/2026 17:27 | 300 | 5.05 |
| 08/27/2026 17:25 | 200 | 5.045 |
| 08/27/2026 17:25 | 26 | 5.045 |
| 08/27/2026 17:25 | 100 | 5.045 |
| 08/27/2026 17:25 | 2 | 5.045 |
| 08/27/2026 17:25 | 250 | 5.045 |
| 08/27/2026 17:25 | 250 | 5.045 |
| 08/27/2026 17:25 | 500 | 5.045 |
| 08/27/2026 17:25 | 100 | 5.045 |
| 08/27/2026 17:25 | 100 | 5.045 |
| 08/27/2026 17:25 | 100 | 5.05 |
| 08/27/2026 17:25 | 200 | 5.05 |
| 08/27/2026 17:25 | 100 | 5.05 |
| 08/27/2026 17:25 | 10 | 5.05 |
| 08/27/2026 17:24 | 100 | 5.055 |
| 08/27/2026 17:24 | 201 | 5.055 |
| 08/27/2026 17:24 | 49 | 5.055 |
| 08/27/2026 17:24 | 50 | 5.055 |
| 08/27/2026 17:24 | 200 | 5.055 |
| 08/27/2026 17:24 | 1 | 5.055 |
| 08/27/2026 17:24 | 200 | 5.055 |
| 08/27/2026 17:24 | 10 | 5.055 |
| 08/27/2026 17:24 | 100 | 5.055 |
| 08/27/2026 17:23 | 250 | 5.055 |
| 08/27/2026 17:23 | 10 | 5.05 |
| 08/27/2026 17:23 | 447 | 5.05 |
| 08/27/2026 17:23 | 200 | 5.055 |
| 08/27/2026 17:23 | 200 | 5.05 |
| 08/27/2026 17:23 | 1000 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 1000 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 200 | 5.05 |
| 08/27/2026 17:23 | 1300 | 5.05 |
| 08/27/2026 17:23 | 402 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 1698 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 1 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 799 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 1 | 5.05 |
| 08/27/2026 17:23 | 1 | 5.05 |
| 08/27/2026 17:23 | 20 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 1 | 5.05 |
| 08/27/2026 17:23 | 50 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 2 | 5.05 |
| 08/27/2026 17:23 | 5 | 5.05 |
| 08/27/2026 17:23 | 20 | 5.05 |
| 08/27/2026 17:23 | 25 | 5.05 |
| 08/27/2026 17:23 | 200 | 5.05 |
| 08/27/2026 17:23 | 5 | 5.05 |
| 08/27/2026 17:23 | 1000 | 5.05 |
| 08/27/2026 17:23 | 4865 | 5.05 |
| 08/27/2026 17:23 | 896 | 5.05 |
| 08/27/2026 17:23 | 4 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.05 |
| 08/27/2026 17:23 | 100 | 5.045 |
| 08/27/2026 17:23 | 2 | 5.045 |
| 08/27/2026 17:22 | 36 | 5.045 |
| 08/27/2026 17:22 | 250 | 5.045 |
| 08/27/2026 17:22 | 775 | 5.045 |
| 08/27/2026 17:22 | 14 | 5.045 |
| 08/27/2026 17:22 | 6 | 5.045 |
| 08/27/2026 17:22 | 596 | 5.045 |
| 08/27/2026 17:22 | 602 | 5.045 |
| 08/27/2026 17:22 | 602 | 5.045 |
| 08/27/2026 17:21 | 1 | 5.04 |
| 08/27/2026 17:21 | 123 | 5.04 |
| 08/27/2026 17:21 | 77 | 5.04 |
| 08/27/2026 17:21 | 100 | 5.04 |
| 08/27/2026 17:21 | 100 | 5.045 |
| 08/27/2026 17:21 | 120 | 5.045 |
| 08/27/2026 17:21 | 80 | 5.045 |
| 08/27/2026 17:21 | 170 | 5.045 |
| 08/27/2026 17:21 | 30 | 5.045 |
| 08/27/2026 17:21 | 100 | 5.045 |
| 08/27/2026 17:21 | 200 | 5.045 |
| 08/27/2026 17:21 | 200 | 5.045 |
| 08/27/2026 17:20 | 36 | 5.045 |
| 08/27/2026 17:20 | 100 | 5.045 |
| 08/27/2026 17:20 | 200 | 5.045 |
| 08/27/2026 17:20 | 2 | 5.045 |
| 08/27/2026 17:19 | 61 | 5.05 |
| 08/27/2026 17:18 | 10 | 5.045 |
| 08/27/2026 17:18 | 56 | 5.045 |
| 08/27/2026 17:18 | 2 | 5.04 |
| 08/27/2026 17:18 | 50 | 5.04 |
| 08/27/2026 17:18 | 50 | 5.04 |
| 08/27/2026 17:18 | 100 | 5.04 |
| 08/27/2026 17:18 | 5 | 5.04 |
| 08/27/2026 17:18 | 100 | 5.035 |
| 08/27/2026 17:18 | 481 | 5.035 |
| 08/27/2026 17:18 | 100 | 5.035 |
| 08/27/2026 17:18 | 481 | 5.035 |
| 08/27/2026 17:18 | 1800 | 5.03 |
| 08/27/2026 17:18 | 100 | 5.03 |
| 08/27/2026 17:18 | 100 | 5.03 |
| 08/27/2026 17:18 | 6 | 5.03 |
| 08/27/2026 17:18 | 300 | 5.03 |
| 08/27/2026 17:18 | 39 | 5.03 |
| 08/27/2026 17:18 | 2090 | 5.03 |
| 08/27/2026 17:18 | 2410 | 5.03 |
| 08/27/2026 17:18 | 1990 | 5.03 |
| 08/27/2026 17:18 | 5 | 5.03 |
| 08/27/2026 17:18 | 5 | 5.03 |
| 08/27/2026 17:18 | 36 | 5.025 |
| 08/27/2026 17:18 | 1 | 5.025 |
| 08/27/2026 17:17 | 11 | 5.025 |
| 08/27/2026 17:17 | 10 | 5.025 |
| 08/27/2026 17:17 | 448 | 5.02 |
| 08/27/2026 17:17 | 250 | 5.02 |
| 08/27/2026 17:17 | 700 | 5.02 |
| 08/27/2026 17:17 | 701 | 5.02 |
| 08/27/2026 17:17 | 1 | 5.02 |
| 08/27/2026 17:17 | 700 | 5.02 |
| 08/27/2026 17:17 | 700 | 5.02 |
| 08/27/2026 17:17 | 1 | 5.02 |
| 08/27/2026 17:17 | 100 | 5.02 |
| 08/27/2026 17:17 | 100 | 5.02 |
| 08/27/2026 17:17 | 1 | 5.02 |
| 08/27/2026 17:17 | 500 | 5.02 |
| 08/27/2026 17:17 | 300 | 5.02 |
| 08/27/2026 17:17 | 1 | 5.02 |
| 08/27/2026 17:17 | 100 | 5.02 |
| 08/27/2026 17:17 | 100 | 5.02 |
| 08/27/2026 17:16 | 12 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 1000 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 373 | 5.02 |
| 08/27/2026 17:15 | 183 | 5.02 |
| 08/27/2026 17:15 | 481 | 5.02 |
| 08/27/2026 17:15 | 50 | 5.02 |
| 08/27/2026 17:15 | 560 | 5.02 |
| 08/27/2026 17:15 | 240 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 183 | 5.02 |
| 08/27/2026 17:15 | 1000 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.015 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 91 | 5.02 |
| 08/27/2026 17:15 | 300 | 5.02 |
| 08/27/2026 17:15 | 1100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:15 | 100 | 5.02 |
| 08/27/2026 17:14 | 13 | 5.025 |
| 08/27/2026 17:13 | 93 | 5.02 |
| 08/27/2026 17:13 | 1 | 5.02 |
| 08/27/2026 17:13 | 100 | 5.02 |
| 08/27/2026 17:13 | 2 | 5.02 |
| 08/27/2026 17:13 | 100 | 5.02 |
| 08/27/2026 17:13 | 400 | 5.015 |
| 08/27/2026 17:13 | 1 | 5.02 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.015 |
| 08/27/2026 17:12 | 100 | 5.02 |
| 08/27/2026 17:12 | 100 | 5.02 |
| 08/27/2026 17:12 | 100 | 5.02 |
| 08/27/2026 17:12 | 100 | 5.02 |
| 08/27/2026 17:12 | 23 | 5.02 |
| 08/27/2026 17:12 | 377 | 5.02 |
| 08/27/2026 17:12 | 500 | 5.02 |
| 08/27/2026 17:12 | 1 | 5.02 |
| 08/27/2026 17:12 | 100 | 5.02 |
| 08/27/2026 17:12 | 399 | 5.02 |
| 08/27/2026 17:12 | 1 | 5.02 |
| 08/27/2026 17:12 | 60 | 5.025 |
| 08/27/2026 17:12 | 240 | 5.025 |
| 08/27/2026 17:12 | 10 | 5.025 |
| 08/27/2026 17:12 | 100 | 5.025 |
| 08/27/2026 17:12 | 100 | 5.025 |
| 08/27/2026 17:10 | 100 | 5.025 |
| 08/27/2026 17:10 | 9 | 5.025 |
| 08/27/2026 17:09 | 100 | 5.02 |
| 08/27/2026 17:09 | 100 | 5.02 |
| 08/27/2026 17:09 | 300 | 5.02 |
| 08/27/2026 17:09 | 100 | 5.02 |
| 08/27/2026 17:09 | 100 | 5.02 |
| 08/27/2026 17:09 | 500 | 5.02 |
| 08/27/2026 17:09 | 100 | 5.01 |
| 08/27/2026 17:09 | 700 | 5.01 |
| 08/27/2026 17:09 | 100 | 5.01 |
| 08/27/2026 17:09 | 700 | 5.01 |
| 08/27/2026 17:09 | 200 | 5.01 |
| 08/27/2026 17:09 | 100 | 5.01 |
| 08/27/2026 17:09 | 2 | 5.01 |
| 08/27/2026 17:09 | 34 | 5.01 |
| 08/27/2026 17:09 | 100 | 5.01 |
| 08/27/2026 17:09 | 100 | 5.01 |
| 08/27/2026 17:09 | 10 | 5.01 |
| 08/27/2026 17:09 | 9 | 5.01 |
| 08/27/2026 17:09 | 226 | 5.01 |
| 08/27/2026 17:08 | 21 | 5.00 |
| 08/27/2026 17:08 | 100 | 5.00 |
| 08/27/2026 17:07 | 48 | 5.005 |
| 08/27/2026 17:07 | 25 | 5.005 |
| 08/27/2026 17:07 | 32 | 5.005 |
| 08/27/2026 17:07 | 1 | 5.005 |
| 08/27/2026 17:07 | 35 | 5.005 |
| 08/27/2026 17:07 | 10 | 5.005 |
| 08/27/2026 17:07 | 100 | 5.005 |
| 08/27/2026 17:07 | 47 | 5.005 |
| 08/27/2026 17:07 | 1 | 5.01 |
| 08/27/2026 17:07 | 100 | 5.01 |
| 08/27/2026 17:07 | 1 | 5.01 |
| 08/27/2026 17:07 | 21 | 5.01 |
| 08/27/2026 17:07 | 800 | 5.01 |
| 08/27/2026 17:07 | 900 | 5.01 |
| 08/27/2026 17:07 | 1 | 5.015 |
| 08/27/2026 17:07 | 30 | 5.015 |
| 08/27/2026 17:06 | 13 | 5.015 |
| 08/27/2026 17:06 | 100 | 5.015 |
| 08/27/2026 17:06 | 100 | 5.02 |
| 08/27/2026 17:06 | 18 | 5.02 |
| 08/27/2026 17:06 | 200 | 5.02 |
| 08/27/2026 17:06 | 200 | 5.02 |
| 08/27/2026 17:06 | 16 | 5.025 |
| 08/27/2026 17:06 | 1 | 5.025 |
| 08/27/2026 17:06 | 1 | 5.025 |
| 08/27/2026 17:06 | 100 | 5.025 |
| 08/27/2026 17:05 | 775 | 5.025 |
| 08/27/2026 17:05 | 7 | 5.025 |
| 08/27/2026 17:05 | 101 | 5.025 |
| 08/27/2026 17:05 | 1 | 5.025 |
| 08/27/2026 17:04 | 41 | 5.025 |
| 08/27/2026 17:04 | 30 | 5.025 |
| 08/27/2026 17:04 | 500 | 5.03 |
| 08/27/2026 17:04 | 1200 | 5.03 |
| 08/27/2026 17:04 | 900 | 5.03 |
| 08/27/2026 17:04 | 63 | 5.03 |
| 08/27/2026 17:04 | 245 | 5.03 |
| 08/27/2026 17:04 | 700 | 5.03 |
| 08/27/2026 17:04 | 1 | 5.035 |
| 08/27/2026 17:04 | 5 | 5.035 |
| 08/27/2026 17:04 | 250 | 5.035 |
| 08/27/2026 17:04 | 476 | 5.035 |
| 08/27/2026 17:04 | 124 | 5.035 |
| 08/27/2026 17:04 | 357 | 5.035 |
| 08/27/2026 17:04 | 481 | 5.035 |
| 08/27/2026 17:04 | 481 | 5.035 |
| 08/27/2026 17:04 | 481 | 5.035 |
| 08/27/2026 17:04 | 250 | 5.035 |
| 08/27/2026 17:04 | 100 | 5.035 |
| 08/27/2026 17:04 | 400 | 5.03 |
| 08/27/2026 17:04 | 400 | 5.03 |
| 08/27/2026 17:04 | 15 | 5.03 |
| 08/27/2026 17:04 | 10 | 5.03 |
| 08/27/2026 17:04 | 200 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 200 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 700 | 5.03 |
| 08/27/2026 17:03 | 200 | 5.03 |
| 08/27/2026 17:03 | 66 | 5.03 |
| 08/27/2026 17:03 | 28 | 5.03 |
| 08/27/2026 17:03 | 2 | 5.03 |
| 08/27/2026 17:03 | 100 | 5.03 |
| 08/27/2026 17:03 | 300 | 5.03 |
| 08/27/2026 17:03 | 13 | 5.025 |
| 08/27/2026 17:03 | 451 | 5.025 |
| 08/27/2026 17:03 | 30 | 5.025 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 27 | 5.03 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 200 | 5.03 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 100 | 5.03 |
| 08/27/2026 17:02 | 200 | 5.03 |
| 08/27/2026 17:02 | 200 | 5.035 |
| 08/27/2026 17:02 | 12 | 5.035 |
| 08/27/2026 17:02 | 18 | 5.035 |
| 08/27/2026 17:02 | 16 | 5.04 |
| 08/27/2026 17:02 | 300 | 5.04 |
| 08/27/2026 17:02 | 22 | 5.045 |
| 08/27/2026 17:01 | 42 | 5.045 |
| 08/27/2026 17:01 | 40 | 5.045 |
| 08/27/2026 17:01 | 20 | 5.045 |
| 08/27/2026 17:01 | 300 | 5.045 |
| 08/27/2026 17:01 | 100 | 5.045 |
| 08/27/2026 17:01 | 100 | 5.045 |
| 08/27/2026 17:01 | 600 | 5.045 |
| 08/27/2026 17:00 | 6 | 5.045 |
| 08/27/2026 17:00 | 6 | 5.045 |
| 08/27/2026 17:00 | 6 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 12 | 5.045 |
| 08/27/2026 17:00 | 2 | 5.045 |
| 08/27/2026 17:00 | 10 | 5.045 |
| 08/27/2026 17:00 | 30 | 5.045 |
| 08/27/2026 16:59 | 19 | 5.045 |
| 08/27/2026 16:59 | 32 | 5.045 |
| 08/27/2026 16:59 | 22 | 5.045 |
| 08/27/2026 16:59 | 18 | 5.04 |
| 08/27/2026 16:59 | 188 | 5.04 |
| 08/27/2026 16:59 | 88 | 5.04 |
| 08/27/2026 16:59 | 188 | 5.04 |
| 08/27/2026 16:59 | 112 | 5.04 |
| 08/27/2026 16:59 | 452 | 5.04 |
| 08/27/2026 16:59 | 300 | 5.04 |
| 08/27/2026 16:59 | 248 | 5.04 |
| 08/27/2026 16:59 | 84 | 5.04 |
| 08/27/2026 16:59 | 92 | 5.04 |
| 08/27/2026 16:59 | 208 | 5.04 |
| 08/27/2026 16:59 | 92 | 5.04 |
| 08/27/2026 16:59 | 208 | 5.04 |
| 08/27/2026 16:59 | 60 | 5.04 |
| 08/27/2026 16:59 | 300 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 500 | 5.04 |
| 08/27/2026 16:59 | 300 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 200 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 120 | 5.04 |
| 08/27/2026 16:59 | 7 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 203 | 5.04 |
| 08/27/2026 16:59 | 200 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.04 |
| 08/27/2026 16:59 | 100 | 5.035 |
| 08/27/2026 16:59 | 65 | 5.035 |
| 08/27/2026 16:59 | 319 | 5.035 |
| 08/27/2026 16:59 | 204 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 200 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 1 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 1 | 5.03 |
| 08/27/2026 16:59 | 45 | 5.03 |
| 08/27/2026 16:59 | 400 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:59 | 100 | 5.03 |
| 08/27/2026 16:58 | 14 | 5.025 |
| 08/27/2026 16:58 | 10 | 5.025 |
| 08/27/2026 16:58 | 42 | 5.025 |
| 08/27/2026 16:58 | 15 | 5.025 |
| 08/27/2026 16:58 | 45 | 5.025 |
| 08/27/2026 16:58 | 17 | 5.025 |
| 08/27/2026 16:57 | 23 | 5.025 |
| 08/27/2026 16:57 | 38 | 5.025 |
| 08/27/2026 16:57 | 10 | 5.025 |
| 08/27/2026 16:57 | 1 | 5.025 |
| 08/27/2026 16:57 | 41 | 5.025 |
| 08/27/2026 16:57 | 18 | 5.025 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 24 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 437 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 52 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 1240 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 400 | 5.02 |
| 08/27/2026 16:57 | 38 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 51 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 500 | 5.02 |
| 08/27/2026 16:57 | 115 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.02 |
| 08/27/2026 16:57 | 100 | 5.015 |
| 08/27/2026 16:57 | 1 | 5.015 |
| 08/27/2026 16:55 | 32 | 5.015 |
| 08/27/2026 16:55 | 28 | 5.015 |
| 08/27/2026 16:52 | 16 | 5.015 |
| 08/27/2026 16:52 | 13 | 5.015 |
| 08/27/2026 16:52 | 12 | 5.015 |
| 08/27/2026 16:52 | 100 | 5.02 |
| 08/27/2026 16:52 | 50 | 5.02 |
| 08/27/2026 16:52 | 250 | 5.02 |
| 08/27/2026 16:52 | 300 | 5.02 |
| 08/27/2026 16:52 | 100 | 5.02 |
| 08/27/2026 16:52 | 400 | 5.02 |
| 08/27/2026 16:52 | 35 | 5.02 |
| 08/27/2026 16:52 | 5 | 5.02 |
| 08/27/2026 16:52 | 60 | 5.02 |
| 08/27/2026 16:52 | 120 | 5.02 |
| 08/27/2026 16:52 | 100 | 5.02 |
| 08/27/2026 16:52 | 14 | 5.025 |
| 08/27/2026 16:52 | 100 | 5.025 |
| 08/27/2026 16:52 | 1 | 5.025 |
| 08/27/2026 16:51 | 265 | 5.025 |
| 08/27/2026 16:51 | 1 | 5.025 |
| 08/27/2026 16:51 | 14 | 5.025 |
| 08/27/2026 16:50 | 384 | 5.025 |
| 08/27/2026 16:50 | 100 | 5.025 |
| 08/27/2026 16:49 | 67 | 5.025 |
| 08/27/2026 16:49 | 1 | 5.03 |
| 08/27/2026 16:49 | 1 | 5.03 |
| 08/27/2026 16:49 | 1 | 5.03 |
| 08/27/2026 16:49 | 1 | 5.03 |
| 08/27/2026 16:49 | 1 | 5.03 |
| 08/27/2026 16:49 | 86 | 5.03 |
| 08/27/2026 16:49 | 300 | 5.03 |
| 08/27/2026 16:49 | 100 | 5.03 |
| 08/27/2026 16:49 | 200 | 5.03 |
| 08/27/2026 16:49 | 74 | 5.03 |
| 08/27/2026 16:49 | 100 | 5.025 |
| 08/27/2026 16:49 | 1 | 5.025 |
| 08/27/2026 16:48 | 200 | 5.02 |
| 08/27/2026 16:48 | 200 | 5.02 |
| 08/27/2026 16:48 | 100 | 5.02 |
| 08/27/2026 16:48 | 200 | 5.02 |
| 08/27/2026 16:48 | 100 | 5.02 |
| 08/27/2026 16:48 | 500 | 5.01 |
| 08/27/2026 16:48 | 1 | 5.01 |
| 08/27/2026 16:48 | 300 | 5.01 |
| 08/27/2026 16:47 | 100 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 3 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 300 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 3 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 2 | 5.01 |
| 08/27/2026 16:47 | 1 | 5.01 |
| 08/27/2026 16:47 | 6 | 5.01 |
| 08/27/2026 16:47 | 114 | 5.01 |
| 08/27/2026 16:47 | 700 | 5.01 |
| 08/27/2026 16:47 | 14 | 5.015 |
| 08/27/2026 16:47 | 10 | 5.015 |
| 08/27/2026 16:47 | 13 | 5.015 |
| 08/27/2026 16:47 | 32 | 5.015 |
| 08/27/2026 16:47 | 600 | 5.015 |
| 08/27/2026 16:47 | 15 | 5.015 |
| 08/27/2026 16:47 | 1 | 5.02 |
| 08/27/2026 16:47 | 5 | 5.02 |
| 08/27/2026 16:47 | 100 | 5.02 |
| 08/27/2026 16:47 | 7 | 5.02 |
| 08/27/2026 16:47 | 100 | 5.02 |
| 08/27/2026 16:47 | 100 | 5.02 |
| 08/27/2026 16:47 | 60 | 5.02 |
| 08/27/2026 16:47 | 229 | 5.02 |
| 08/27/2026 16:47 | 384 | 5.02 |
| 08/27/2026 16:47 | 64 | 5.025 |
| 08/27/2026 16:47 | 50 | 5.025 |
| 08/27/2026 16:46 | 84 | 5.025 |
| 08/27/2026 16:46 | 300 | 5.025 |
| 08/27/2026 16:46 | 1 | 5.025 |
| 08/27/2026 16:46 | 100 | 5.025 |
| 08/27/2026 16:45 | 1000 | 5.02 |
| 08/27/2026 16:45 | 16 | 5.02 |
| 08/27/2026 16:45 | 400 | 5.02 |
| 08/27/2026 16:45 | 5 | 5.02 |
| 08/27/2026 16:45 | 1 | 5.02 |
| 08/27/2026 16:45 | 1 | 5.02 |
| 08/27/2026 16:45 | 5 | 5.02 |
| 08/27/2026 16:45 | 6 | 5.02 |
| 08/27/2026 16:45 | 100 | 5.02 |
| 08/27/2026 16:45 | 100 | 5.02 |
| 08/27/2026 16:45 | 100 | 5.02 |
| 08/27/2026 16:45 | 384 | 5.025 |
| 08/27/2026 16:45 | 77 | 5.025 |
| 08/27/2026 16:45 | 39 | 5.025 |
| 08/27/2026 16:45 | 10 | 5.025 |
| 08/27/2026 16:45 | 11 | 5.025 |
| 08/27/2026 16:45 | 1 | 5.025 |
| 08/27/2026 16:45 | 50 | 5.025 |
| 08/27/2026 16:45 | 84 | 5.025 |
| 08/27/2026 16:44 | 51 | 5.025 |
| 08/27/2026 16:44 | 600 | 5.03 |
| 08/27/2026 16:44 | 200 | 5.03 |
| 08/27/2026 16:44 | 100 | 5.03 |
| 08/27/2026 16:44 | 100 | 5.03 |
| 08/27/2026 16:44 | 68 | 5.035 |
| 08/27/2026 16:44 | 100 | 5.035 |
| 08/27/2026 16:43 | 76 | 5.035 |
| 08/27/2026 16:43 | 250 | 5.035 |
| 08/27/2026 16:43 | 217 | 5.035 |
| 08/27/2026 16:43 | 33 | 5.035 |
| 08/27/2026 16:42 | 400 | 5.03 |
| 08/27/2026 16:42 | 100 | 5.03 |
| 08/27/2026 16:42 | 200 | 5.03 |
| 08/27/2026 16:42 | 100 | 5.03 |
| 08/27/2026 16:42 | 1 | 5.03 |
| 08/27/2026 16:41 | 22 | 5.025 |
| 08/27/2026 16:41 | 78 | 5.025 |
| 08/27/2026 16:40 | 22 | 5.025 |
| 08/27/2026 16:40 | 1 | 5.025 |
| 08/27/2026 16:40 | 39 | 5.025 |
| 08/27/2026 16:40 | 100 | 5.025 |
| 08/27/2026 16:40 | 100 | 5.025 |
| 08/27/2026 16:40 | 100 | 5.025 |
| 08/27/2026 16:39 | 100 | 5.025 |
| 08/27/2026 16:39 | 152 | 5.03 |
| 08/27/2026 16:39 | 13 | 5.03 |
| 08/27/2026 16:39 | 1 | 5.03 |
| 08/27/2026 16:39 | 300 | 5.03 |
| 08/27/2026 16:39 | 7 | 5.03 |
| 08/27/2026 16:39 | 100 | 5.03 |
| 08/27/2026 16:39 | 35 | 5.03 |
| 08/27/2026 16:39 | 18 | 5.035 |
| 08/27/2026 16:39 | 71 | 5.035 |
| 08/27/2026 16:39 | 57 | 5.035 |
| 08/27/2026 16:38 | 226 | 5.035 |
| 08/27/2026 16:38 | 24 | 5.035 |
| 08/27/2026 16:38 | 15 | 5.04 |
| 08/27/2026 16:38 | 400 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.045 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.035 |
| 08/27/2026 16:38 | 100 | 5.035 |
| 08/27/2026 16:38 | 100 | 5.035 |
| 08/27/2026 16:38 | 54 | 5.04 |
| 08/27/2026 16:38 | 10 | 5.04 |
| 08/27/2026 16:38 | 3 | 5.04 |
| 08/27/2026 16:38 | 13 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 100 | 5.04 |
| 08/27/2026 16:38 | 49 | 5.045 |
| 08/27/2026 16:38 | 13 | 5.045 |
| 08/27/2026 16:37 | 100 | 5.045 |
| 08/27/2026 16:37 | 100 | 5.04 |
| 08/27/2026 16:37 | 100 | 5.04 |
| 08/27/2026 16:37 | 100 | 5.04 |
| 08/27/2026 16:37 | 200 | 5.04 |
| 08/27/2026 16:37 | 100 | 5.04 |
| 08/27/2026 16:37 | 400 | 5.04 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 500 | 5.03 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 250 | 5.025 |
| 08/27/2026 16:37 | 459 | 5.025 |
| 08/27/2026 16:37 | 41 | 5.025 |
| 08/27/2026 16:37 | 92 | 5.025 |
| 08/27/2026 16:37 | 10 | 5.03 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 500 | 5.03 |
| 08/27/2026 16:37 | 400 | 5.03 |
| 08/27/2026 16:37 | 300 | 5.03 |
| 08/27/2026 16:37 | 100 | 5.03 |
| 08/27/2026 16:37 | 200 | 5.03 |
| 08/27/2026 16:37 | 146 | 5.02 |
| 08/27/2026 16:37 | 100 | 5.02 |
| 08/27/2026 16:37 | 100 | 5.02 |
| 08/27/2026 16:37 | 600 | 5.02 |
| 08/27/2026 16:37 | 384 | 5.015 |
| 08/27/2026 16:37 | 384 | 5.015 |
| 08/27/2026 16:37 | 384 | 5.015 |
| 08/27/2026 16:37 | 384 | 5.015 |
| 08/27/2026 16:37 | 200 | 5.01 |
| 08/27/2026 16:37 | 400 | 5.01 |
| 08/27/2026 16:37 | 200 | 5.01 |
| 08/27/2026 16:37 | 100 | 5.01 |
| 08/27/2026 16:37 | 100 | 5.01 |
| 08/27/2026 16:37 | 200 | 5.005 |
| 08/27/2026 16:37 | 77 | 5.005 |
| 08/27/2026 16:37 | 23 | 5.005 |
| 08/27/2026 16:37 | 15 | 5.005 |
| 08/27/2026 16:37 | 156 | 5.005 |
| 08/27/2026 16:37 | 44 | 5.005 |
| 08/27/2026 16:37 | 200 | 5.005 |
| 08/27/2026 16:37 | 384 | 5.005 |
| 08/27/2026 16:37 | 352 | 5.00 |
| 08/27/2026 16:37 | 157 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 800 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 366 | 5.00 |
| 08/27/2026 16:37 | 34 | 5.00 |
| 08/27/2026 16:37 | 200 | 5.005 |
| 08/27/2026 16:37 | 100 | 5.005 |
| 08/27/2026 16:37 | 44 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 113 | 5.00 |
| 08/27/2026 16:37 | 87 | 5.00 |
| 08/27/2026 16:37 | 13 | 5.00 |
| 08/27/2026 16:37 | 60 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 383 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 24 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 200 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 100 | 5.00 |
| 08/27/2026 16:37 | 989 | 5.00 |
| 08/27/2026 16:37 | 11 | 5.00 |
| 08/27/2026 16:36 | 200 | 4.995 |
| 08/27/2026 16:35 | 300 | 4.99 |
| 08/27/2026 16:35 | 60 | 4.99 |
| 08/27/2026 16:35 | 500 | 4.99 |
| 08/27/2026 16:35 | 240 | 4.99 |
| 08/27/2026 16:35 | 800 | 4.99 |
| 08/27/2026 16:35 | 100 | 4.99 |
| 08/27/2026 16:35 | 300 | 4.99 |
| 08/27/2026 16:35 | 539 | 4.99 |
| 08/27/2026 16:35 | 1000 | 4.99 |
| 08/27/2026 16:35 | 1000 | 4.99 |
| 08/27/2026 16:35 | 100 | 4.98 |
| 08/27/2026 16:35 | 100 | 4.98 |
| 08/27/2026 16:35 | 200 | 4.98 |
| 08/27/2026 16:35 | 100 | 4.98 |
| 08/27/2026 16:35 | 400 | 4.98 |
| 08/27/2026 16:34 | 75 | 4.97 |
| 08/27/2026 16:34 | 50 | 4.975 |
| 08/27/2026 16:33 | 400 | 4.97 |
| 08/27/2026 16:33 | 400 | 4.97 |
| 08/27/2026 16:33 | 200 | 4.97 |
| 08/27/2026 16:33 | 79 | 4.97 |
| 08/27/2026 16:33 | 10 | 4.97 |
| 08/27/2026 16:33 | 1 | 4.97 |
| 08/27/2026 16:33 | 10 | 4.97 |
| 08/27/2026 16:33 | 1 | 4.965 |
| 08/27/2026 16:33 | 15 | 4.97 |
| 08/27/2026 16:33 | 66 | 4.97 |
| 08/27/2026 16:33 | 300 | 4.97 |
| 08/27/2026 16:33 | 100 | 4.97 |
| 08/27/2026 16:33 | 100 | 4.97 |
| 08/27/2026 16:33 | 200 | 4.97 |
| 08/27/2026 16:33 | 100 | 4.97 |
| 08/27/2026 16:33 | 200 | 4.97 |
| 08/27/2026 16:33 | 100 | 4.97 |
| 08/27/2026 16:33 | 48 | 4.975 |
| 08/27/2026 16:33 | 17 | 4.98 |
| 08/27/2026 16:33 | 183 | 4.98 |
| 08/27/2026 16:33 | 100 | 4.98 |
| 08/27/2026 16:33 | 100 | 4.98 |
| 08/27/2026 16:33 | 10 | 4.98 |
| 08/27/2026 16:33 | 7 | 4.98 |
| 08/27/2026 16:33 | 121 | 4.98 |
| 08/27/2026 16:33 | 11 | 4.98 |
| 08/27/2026 16:33 | 400 | 4.98 |
| 08/27/2026 16:33 | 29 | 4.98 |
| 08/27/2026 16:33 | 61 | 4.98 |
| 08/27/2026 16:33 | 7 | 4.98 |
| 08/27/2026 16:33 | 71 | 4.98 |
| 08/27/2026 16:33 | 29 | 4.98 |
| 08/27/2026 16:32 | 63 | 4.985 |
| 08/27/2026 16:32 | 228 | 4.985 |
| 08/27/2026 16:32 | 22 | 4.985 |
| 08/27/2026 16:32 | 1 | 4.98 |
| 08/27/2026 16:32 | 10 | 4.98 |
| 08/27/2026 16:32 | 2893 | 4.98 |
| 08/27/2026 16:32 | 750 | 4.98 |
| 08/27/2026 16:32 | 100 | 4.97 |
| 08/27/2026 16:32 | 100 | 4.97 |
| 08/27/2026 16:32 | 17 | 4.97 |
| 08/27/2026 16:32 | 46 | 4.97 |
| 08/27/2026 16:32 | 10 | 4.97 |
| 08/27/2026 16:32 | 413 | 4.97 |
| 08/27/2026 16:32 | 100 | 4.965 |
| 08/27/2026 16:32 | 100 | 4.965 |
| 08/27/2026 16:31 | 22 | 4.965 |
| 08/27/2026 16:31 | 100 | 4.965 |
| 08/27/2026 16:31 | 66 | 4.965 |
| 08/27/2026 16:31 | 44 | 4.965 |
| 08/27/2026 16:31 | 100 | 4.965 |
| 08/27/2026 16:31 | 100 | 4.96 |
| 08/27/2026 16:31 | 400 | 4.96 |
| 08/27/2026 16:31 | 275 | 4.96 |
| 08/27/2026 16:31 | 10 | 4.96 |
| 08/27/2026 16:30 | 1 | 4.955 |
| 08/27/2026 16:29 | 14 | 4.955 |
| 08/27/2026 16:29 | 74 | 4.955 |
| 08/27/2026 16:29 | 45 | 4.96 |
| 08/27/2026 16:29 | 500 | 4.96 |
| 08/27/2026 16:29 | 100 | 4.96 |
| 08/27/2026 16:29 | 10 | 4.96 |
| 08/27/2026 16:29 | 14 | 4.96 |
| 08/27/2026 16:29 | 31 | 4.965 |
| 08/27/2026 16:29 | 6 | 4.96 |
| 08/27/2026 16:29 | 300 | 4.96 |
| 08/27/2026 16:29 | 1 | 4.96 |
| 08/27/2026 16:29 | 200 | 4.96 |
| 08/27/2026 16:29 | 10 | 4.96 |
| 08/27/2026 16:29 | 33 | 4.96 |
| 08/27/2026 16:29 | 46 | 4.96 |
| 08/27/2026 16:28 | 69 | 4.96 |
| 08/27/2026 16:26 | 10 | 4.955 |
| 08/27/2026 16:26 | 2 | 4.955 |
| 08/27/2026 16:26 | 250 | 4.955 |
| 08/27/2026 16:26 | 11 | 4.955 |
| 08/27/2026 16:26 | 1200 | 4.96 |
| 08/27/2026 16:26 | 10 | 4.96 |
| 08/27/2026 16:26 | 10 | 4.96 |
| 08/27/2026 16:26 | 100 | 4.96 |
| 08/27/2026 16:26 | 100 | 4.96 |
| 08/27/2026 16:25 | 672 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 500 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 250 | 4.965 |
| 08/27/2026 16:25 | 500 | 4.965 |
| 08/27/2026 16:25 | 500 | 4.965 |
| 08/27/2026 16:25 | 400 | 4.965 |
| 08/27/2026 16:25 | 600 | 4.965 |
| 08/27/2026 16:25 | 245 | 4.965 |
| 08/27/2026 16:25 | 245 | 4.965 |
| 08/27/2026 16:25 | 100 | 4.96 |
| 08/27/2026 16:25 | 100 | 4.96 |
| 08/27/2026 16:25 | 100 | 4.96 |
| 08/27/2026 16:25 | 1 | 4.96 |
| 08/27/2026 16:25 | 100 | 4.96 |
| 08/27/2026 16:25 | 200 | 4.96 |
| 08/27/2026 16:25 | 200 | 4.96 |
| 08/27/2026 16:25 | 900 | 4.96 |
| 08/27/2026 16:25 | 44 | 4.95 |
| 08/27/2026 16:25 | 150 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 188 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 618 | 4.95 |
| 08/27/2026 16:25 | 600 | 4.95 |
| 08/27/2026 16:25 | 85 | 4.95 |
| 08/27/2026 16:25 | 115 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 88 | 4.95 |
| 08/27/2026 16:25 | 112 | 4.95 |
| 08/27/2026 16:25 | 200 | 4.95 |
| 08/27/2026 16:25 | 3 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 200 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 500 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 100 | 4.95 |
| 08/27/2026 16:25 | 1 | 4.95 |
| 08/27/2026 16:25 | 90 | 4.95 |
| 08/27/2026 16:25 | 10 | 4.95 |
| 08/27/2026 16:24 | 80 | 4.945 |
| 08/27/2026 16:24 | 220 | 4.945 |
| 08/27/2026 16:24 | 80 | 4.945 |
| 08/27/2026 16:24 | 100 | 4.945 |
| 08/27/2026 16:24 | 10 | 4.945 |
| 08/27/2026 16:24 | 5 | 4.945 |
| 08/27/2026 16:24 | 100 | 4.945 |
| 08/27/2026 16:22 | 250 | 4.945 |
| 08/27/2026 16:22 | 250 | 4.945 |
| 08/27/2026 16:22 | 100 | 4.945 |
| 08/27/2026 16:22 | 1 | 4.95 |
| 08/27/2026 16:21 | 400 | 4.945 |
| 08/27/2026 16:21 | 500 | 4.945 |
| 08/27/2026 16:21 | 100 | 4.945 |
| 08/27/2026 16:21 | 250 | 4.945 |
| 08/27/2026 16:21 | 250 | 4.945 |
| 08/27/2026 16:21 | 123 | 4.945 |
| 08/27/2026 16:21 | 100 | 4.945 |
| 08/27/2026 16:21 | 27 | 4.945 |
| 08/27/2026 16:21 | 100 | 4.945 |
| 08/27/2026 16:21 | 3 | 4.95 |
| 08/27/2026 16:21 | 13 | 4.95 |
| 08/27/2026 16:21 | 400 | 4.95 |
| 08/27/2026 16:21 | 700 | 4.95 |
| 08/27/2026 16:21 | 13 | 4.955 |
| 08/27/2026 16:21 | 73 | 4.955 |
| 08/27/2026 16:21 | 1 | 4.955 |
| 08/27/2026 16:20 | 7 | 4.955 |
| 08/27/2026 16:20 | 157 | 4.95 |
| 08/27/2026 16:20 | 43 | 4.95 |
| 08/27/2026 16:20 | 201 | 4.95 |
| 08/27/2026 16:20 | 15 | 4.95 |
| 08/27/2026 16:20 | 10 | 4.955 |
| 08/27/2026 16:20 | 74 | 4.955 |
| 08/27/2026 16:20 | 400 | 4.955 |
| 08/27/2026 16:20 | 100 | 4.955 |
| 08/27/2026 16:20 | 32 | 4.95 |
| 08/27/2026 16:20 | 153 | 4.95 |
| 08/27/2026 16:20 | 89 | 4.955 |
| 08/27/2026 16:19 | 11 | 4.955 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 44 | 4.955 |
| 08/27/2026 16:19 | 10 | 4.955 |
| 08/27/2026 16:19 | 49 | 4.955 |
| 08/27/2026 16:19 | 100 | 4.955 |
| 08/27/2026 16:19 | 92 | 4.95 |
| 08/27/2026 16:19 | 488 | 4.95 |
| 08/27/2026 16:19 | 12 | 4.95 |
| 08/27/2026 16:19 | 88 | 4.95 |
| 08/27/2026 16:19 | 122 | 4.95 |
| 08/27/2026 16:19 | 150 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 110 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 110 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 4 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 96 | 4.95 |
| 08/27/2026 16:19 | 4 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 246 | 4.95 |
| 08/27/2026 16:19 | 4 | 4.95 |
| 08/27/2026 16:19 | 96 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 4 | 4.95 |
| 08/27/2026 16:19 | 96 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 100 | 4.95 |
| 08/27/2026 16:19 | 10 | 4.95 |
| 08/27/2026 16:19 | 1 | 4.945 |
| 08/27/2026 16:19 | 775 | 4.945 |
| 08/27/2026 16:19 | 24 | 4.945 |
| 08/27/2026 16:19 | 100 | 4.94 |
| 08/27/2026 16:19 | 258 | 4.94 |
| 08/27/2026 16:19 | 1 | 4.94 |
| 08/27/2026 16:19 | 100 | 4.94 |
| 08/27/2026 16:19 | 100 | 4.94 |
| 08/27/2026 16:18 | 100 | 4.94 |
| 08/27/2026 16:18 | 96 | 4.935 |
| 08/27/2026 16:18 | 100 | 4.935 |
| 08/27/2026 16:18 | 1 | 4.935 |
| 08/27/2026 16:17 | 100 | 4.935 |
| 08/27/2026 16:17 | 100 | 4.93 |
| 08/27/2026 16:17 | 100 | 4.93 |
| 08/27/2026 16:17 | 1000 | 4.93 |
| 08/27/2026 16:17 | 100 | 4.925 |
| 08/27/2026 16:17 | 1 | 4.92 |
| 08/27/2026 16:17 | 100 | 4.915 |
| 08/27/2026 16:17 | 100 | 4.915 |
| 08/27/2026 16:17 | 100 | 4.915 |
| 08/27/2026 16:17 | 100 | 4.915 |
| 08/27/2026 16:17 | 50 | 4.91 |
| 08/27/2026 16:16 | 1 | 4.915 |
| 08/27/2026 16:16 | 56 | 4.915 |
| 08/27/2026 16:16 | 100 | 4.915 |
| 08/27/2026 16:16 | 100 | 4.91 |
| 08/27/2026 16:16 | 41 | 4.91 |
| 08/27/2026 16:16 | 12 | 4.905 |
| 08/27/2026 16:16 | 100 | 4.905 |
| 08/27/2026 16:16 | 500 | 4.905 |
| 08/27/2026 16:15 | 200 | 4.90 |
| 08/27/2026 16:15 | 220 | 4.90 |
| 08/27/2026 16:15 | 80 | 4.905 |
| 08/27/2026 16:15 | 300 | 4.90 |
| 08/27/2026 16:15 | 200 | 4.89 |
| 08/27/2026 16:15 | 100 | 4.89 |
| 08/27/2026 16:15 | 200 | 4.89 |
| 08/27/2026 16:15 | 100 | 4.895 |
| 08/27/2026 16:15 | 126 | 4.89 |
| 08/27/2026 16:15 | 400 | 4.89 |
| 08/27/2026 16:15 | 32 | 4.89 |
| 08/27/2026 16:15 | 368 | 4.89 |
| 08/27/2026 16:15 | 32 | 4.89 |
| 08/27/2026 16:15 | 1042 | 4.89 |
| 08/27/2026 16:15 | 400 | 4.89 |
| 08/27/2026 16:15 | 10 | 4.89 |
| 08/27/2026 16:15 | 300 | 4.89 |
| 08/27/2026 16:15 | 135 | 4.89 |
| 08/27/2026 16:15 | 196 | 4.89 |
| 08/27/2026 16:15 | 1 | 4.89 |
| 08/27/2026 16:14 | 774 | 4.89 |
| 08/27/2026 16:14 | 52 | 4.895 |
| 08/27/2026 16:14 | 100 | 4.90 |
| 08/27/2026 16:14 | 300 | 4.90 |
| 08/27/2026 16:14 | 51 | 4.90 |
| 08/27/2026 16:14 | 100 | 4.90 |
| 08/27/2026 16:14 | 100 | 4.90 |
| 08/27/2026 16:14 | 13 | 4.905 |
| 08/27/2026 16:13 | 97 | 4.905 |
| 08/27/2026 16:13 | 96 | 4.90 |
| 08/27/2026 16:13 | 100 | 4.90 |
| 08/27/2026 16:13 | 100 | 4.90 |
| 08/27/2026 16:13 | 200 | 4.90 |
| 08/27/2026 16:13 | 14 | 4.90 |
| 08/27/2026 16:13 | 10 | 4.90 |
| 08/27/2026 16:13 | 100 | 4.90 |
| 08/27/2026 16:13 | 300 | 4.90 |
| 08/27/2026 16:13 | 200 | 4.90 |
| 08/27/2026 16:13 | 500 | 4.90 |
| 08/27/2026 16:13 | 300 | 4.90 |
| 08/27/2026 16:13 | 300 | 4.90 |
| 08/27/2026 16:13 | 1 | 4.905 |
| 08/27/2026 16:13 | 1 | 4.90 |
| 08/27/2026 16:13 | 1 | 4.90 |
| 08/27/2026 16:13 | 181 | 4.895 |
| 08/27/2026 16:13 | 19 | 4.895 |
| 08/27/2026 16:13 | 100 | 4.895 |
| 08/27/2026 16:13 | 10 | 4.895 |
| 08/27/2026 16:12 | 26 | 4.89 |
| 08/27/2026 16:12 | 1 | 4.90 |
| 08/27/2026 16:12 | 200 | 4.90 |
| 08/27/2026 16:12 | 10 | 4.905 |
| 08/27/2026 16:12 | 13 | 4.905 |
| 08/27/2026 16:12 | 10 | 4.905 |
| 08/27/2026 16:12 | 100 | 4.905 |
| 08/27/2026 16:12 | 700 | 4.91 |
| 08/27/2026 16:12 | 10 | 4.915 |
| 08/27/2026 16:12 | 15 | 4.915 |
| 08/27/2026 16:12 | 10 | 4.915 |
| 08/27/2026 16:12 | 48 | 4.915 |
| 08/27/2026 16:11 | 1 | 4.915 |
| 08/27/2026 16:11 | 58 | 4.91 |
| 08/27/2026 16:11 | 800 | 4.91 |
| 08/27/2026 16:11 | 13 | 4.915 |
| 08/27/2026 16:11 | 30 | 4.915 |
| 08/27/2026 16:11 | 155 | 4.915 |
| 08/27/2026 16:11 | 328 | 4.915 |
| 08/27/2026 16:11 | 17 | 4.915 |
| 08/27/2026 16:11 | 400 | 4.915 |
| 08/27/2026 16:11 | 100 | 4.915 |
| 08/27/2026 16:11 | 200 | 4.915 |
| 08/27/2026 16:11 | 100 | 4.91 |
| 08/27/2026 16:11 | 16 | 4.915 |
| 08/27/2026 16:11 | 81 | 4.915 |
| 08/27/2026 16:11 | 420 | 4.92 |
| 08/27/2026 16:11 | 87 | 4.92 |
| 08/27/2026 16:11 | 100 | 4.92 |
| 08/27/2026 16:11 | 93 | 4.92 |
| 08/27/2026 16:11 | 1907 | 4.92 |
| 08/27/2026 16:11 | 57 | 4.925 |
| 08/27/2026 16:11 | 19 | 4.925 |
| 08/27/2026 16:11 | 50 | 4.93 |
| 08/27/2026 16:11 | 202 | 4.93 |
| 08/27/2026 16:11 | 39 | 4.93 |
| 08/27/2026 16:11 | 80 | 4.93 |
| 08/27/2026 16:11 | 100 | 4.93 |
| 08/27/2026 16:10 | 49 | 4.935 |
| 08/27/2026 16:10 | 44 | 4.935 |
| 08/27/2026 16:10 | 38 | 4.935 |
| 08/27/2026 16:10 | 77 | 4.935 |
| 08/27/2026 16:10 | 300 | 4.93 |
| 08/27/2026 16:10 | 20 | 4.93 |
| 08/27/2026 16:10 | 5 | 4.93 |
| 08/27/2026 16:10 | 100 | 4.93 |
| 08/27/2026 16:10 | 1 | 4.93 |
| 08/27/2026 16:10 | 500 | 4.93 |
| 08/27/2026 16:10 | 250 | 4.925 |
| 08/27/2026 16:10 | 250 | 4.925 |
| 08/27/2026 16:10 | 227 | 4.925 |
| 08/27/2026 16:10 | 499 | 4.925 |
| 08/27/2026 16:10 | 300 | 4.925 |
| 08/27/2026 16:09 | 1 | 4.925 |
| 08/27/2026 16:09 | 125 | 4.92 |
| 08/27/2026 16:09 | 75 | 4.925 |
| 08/27/2026 16:09 | 66 | 4.925 |
| 08/27/2026 16:09 | 34 | 4.925 |
| 08/27/2026 16:09 | 1 | 4.925 |
| 08/27/2026 16:09 | 79 | 4.92 |
| 08/27/2026 16:09 | 100 | 4.92 |
| 08/27/2026 16:09 | 21 | 4.925 |
| 08/27/2026 16:08 | 21 | 4.925 |
| 08/27/2026 16:08 | 26 | 4.925 |
| 08/27/2026 16:08 | 700 | 4.93 |
| 08/27/2026 16:08 | 90 | 4.93 |
| 08/27/2026 16:07 | 10 | 4.935 |
| 08/27/2026 16:07 | 56 | 4.935 |
| 08/27/2026 16:07 | 10 | 4.935 |
| 08/27/2026 16:07 | 19 | 4.935 |
| 08/27/2026 16:07 | 100 | 4.94 |
| 08/27/2026 16:07 | 100 | 4.94 |
| 08/27/2026 16:07 | 10 | 4.94 |
| 08/27/2026 16:07 | 47 | 4.94 |
| 08/27/2026 16:07 | 190 | 4.94 |
| 08/27/2026 16:07 | 1 | 4.935 |
| 08/27/2026 16:07 | 100 | 4.925 |
| 08/27/2026 16:07 | 100 | 4.92 |
| 08/27/2026 16:07 | 400 | 4.92 |
| 08/27/2026 16:07 | 100 | 4.92 |
| 08/27/2026 16:07 | 1000 | 4.92 |
| 08/27/2026 16:07 | 400 | 4.91 |
| 08/27/2026 16:07 | 100 | 4.91 |
| 08/27/2026 16:07 | 209 | 4.91 |
| 08/27/2026 16:07 | 100 | 4.91 |
| 08/27/2026 16:07 | 100 | 4.905 |
| 08/27/2026 16:07 | 100 | 4.905 |
| 08/27/2026 16:06 | 18 | 4.90 |
| 08/27/2026 16:06 | 98 | 4.90 |
| 08/27/2026 16:06 | 100 | 4.90 |
| 08/27/2026 16:06 | 100 | 4.90 |
| 08/27/2026 16:06 | 1000 | 4.90 |
| 08/27/2026 16:06 | 100 | 4.90 |
| 08/27/2026 16:06 | 100 | 4.90 |
| 08/27/2026 16:06 | 200 | 4.90 |
| 08/27/2026 16:06 | 100 | 4.895 |
| 08/27/2026 16:06 | 68 | 4.89 |
| 08/27/2026 16:06 | 432 | 4.89 |
| 08/27/2026 16:06 | 600 | 4.89 |
| 08/27/2026 16:06 | 1 | 4.89 |
| 08/27/2026 16:06 | 81 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 192 | 4.89 |
| 08/27/2026 16:06 | 300 | 4.89 |
| 08/27/2026 16:06 | 200 | 4.89 |
| 08/27/2026 16:06 | 300 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 600 | 4.885 |
| 08/27/2026 16:06 | 200 | 4.885 |
| 08/27/2026 16:06 | 8 | 4.88 |
| 08/27/2026 16:06 | 92 | 4.88 |
| 08/27/2026 16:06 | 400 | 4.885 |
| 08/27/2026 16:06 | 600 | 4.885 |
| 08/27/2026 16:06 | 200 | 4.885 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 72 | 4.88 |
| 08/27/2026 16:06 | 328 | 4.885 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 600 | 4.885 |
| 08/27/2026 16:06 | 600 | 4.885 |
| 08/27/2026 16:06 | 436 | 4.88 |
| 08/27/2026 16:06 | 152 | 4.88 |
| 08/27/2026 16:06 | 12 | 4.885 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 772 | 4.885 |
| 08/27/2026 16:06 | 100 | 4.885 |
| 08/27/2026 16:06 | 328 | 4.885 |
| 08/27/2026 16:06 | 600 | 4.88 |
| 08/27/2026 16:06 | 700 | 4.88 |
| 08/27/2026 16:06 | 525 | 4.88 |
| 08/27/2026 16:06 | 54 | 4.88 |
| 08/27/2026 16:06 | 11 | 4.88 |
| 08/27/2026 16:06 | 10 | 4.88 |
| 08/27/2026 16:06 | 229 | 4.88 |
| 08/27/2026 16:06 | 200 | 4.88 |
| 08/27/2026 16:06 | 81 | 4.88 |
| 08/27/2026 16:06 | 5 | 4.88 |
| 08/27/2026 16:06 | 157 | 4.88 |
| 08/27/2026 16:06 | 328 | 4.885 |
| 08/27/2026 16:06 | 743 | 4.88 |
| 08/27/2026 16:06 | 3 | 4.88 |
| 08/27/2026 16:06 | 44 | 4.885 |
| 08/27/2026 16:06 | 10 | 4.885 |
| 08/27/2026 16:06 | 175 | 4.885 |
| 08/27/2026 16:06 | 1300 | 4.885 |
| 08/27/2026 16:06 | 15 | 4.885 |
| 08/27/2026 16:06 | 10 | 4.885 |
| 08/27/2026 16:06 | 13 | 4.89 |
| 08/27/2026 16:06 | 16 | 4.89 |
| 08/27/2026 16:06 | 10 | 4.89 |
| 08/27/2026 16:06 | 5 | 4.89 |
| 08/27/2026 16:06 | 95 | 4.89 |
| 08/27/2026 16:06 | 5 | 4.89 |
| 08/27/2026 16:06 | 25 | 4.89 |
| 08/27/2026 16:06 | 60 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 500 | 4.89 |
| 08/27/2026 16:06 | 497 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 21 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 597 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 18 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 179 | 4.89 |
| 08/27/2026 16:06 | 200 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 82 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 100 | 4.89 |
| 08/27/2026 16:06 | 135 | 4.89 |
| 08/27/2026 16:06 | 64 | 4.89 |
| 08/27/2026 16:06 | 12 | 4.89 |
| 08/27/2026 16:06 | 37 | 4.89 |
| 08/27/2026 16:06 | 152 | 4.89 |
| 08/27/2026 16:06 | 261 | 4.89 |
| 08/27/2026 16:06 | 152 | 4.89 |
| 08/27/2026 16:06 | 487 | 4.89 |
| 08/27/2026 16:05 | 100 | 4.895 |
| 08/27/2026 16:05 | 26 | 4.895 |
| 08/27/2026 16:05 | 250 | 4.89 |
| 08/27/2026 16:05 | 400 | 4.89 |
| 08/27/2026 16:05 | 250 | 4.89 |
| 08/27/2026 16:05 | 1 | 4.89 |
| 08/27/2026 16:05 | 300 | 4.89 |
| 08/27/2026 16:04 | 600 | 4.89 |
| 08/27/2026 16:04 | 100 | 4.89 |
| 08/27/2026 16:04 | 100 | 4.89 |
| 08/27/2026 16:04 | 250 | 4.885 |
| 08/27/2026 16:04 | 250 | 4.885 |
| 08/27/2026 16:04 | 90 | 4.89 |
| 08/27/2026 16:04 | 1 | 4.89 |
| 08/27/2026 16:04 | 499 | 4.89 |
| 08/27/2026 16:04 | 1 | 4.89 |
| 08/27/2026 16:04 | 200 | 4.89 |
| 08/27/2026 16:04 | 9 | 4.89 |
| 08/27/2026 16:03 | 26 | 4.895 |
| 08/27/2026 16:03 | 35 | 4.89 |
| 08/27/2026 16:03 | 65 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.89 |
| 08/27/2026 16:03 | 28 | 4.89 |
| 08/27/2026 16:03 | 100 | 4.89 |
| 08/27/2026 16:03 | 236 | 4.89 |
| 08/27/2026 16:03 | 64 | 4.89 |
| 08/27/2026 16:03 | 36 | 4.89 |
| 08/27/2026 16:03 | 328 | 4.885 |
| 08/27/2026 16:03 | 100 | 4.885 |
| 08/27/2026 16:03 | 44 | 4.885 |
| 08/27/2026 16:03 | 328 | 4.885 |
| 08/27/2026 16:03 | 28 | 4.885 |
| 08/27/2026 16:03 | 300 | 4.885 |
| 08/27/2026 16:03 | 100 | 4.885 |
| 08/27/2026 16:02 | 100 | 4.885 |
| 08/27/2026 16:02 | 328 | 4.885 |
| 08/27/2026 16:02 | 100 | 4.885 |
| 08/27/2026 16:02 | 100 | 4.885 |
| 08/27/2026 16:02 | 200 | 4.88 |
| 08/27/2026 16:02 | 400 | 4.88 |
| 08/27/2026 16:02 | 300 | 4.88 |
| 08/27/2026 16:02 | 300 | 4.88 |
| 08/27/2026 16:02 | 72 | 4.87 |
| 08/27/2026 16:02 | 200 | 4.87 |
| 08/27/2026 16:02 | 300 | 4.87 |
| 08/27/2026 16:02 | 500 | 4.87 |
| 08/27/2026 16:02 | 2 | 4.87 |
| 08/27/2026 16:02 | 600 | 4.87 |
| 08/27/2026 16:02 | 140 | 4.865 |
| 08/27/2026 16:02 | 55 | 4.865 |
| 08/27/2026 16:02 | 1 | 4.865 |
| 08/27/2026 16:02 | 1 | 4.865 |
| 08/27/2026 16:01 | 53 | 4.865 |
| 08/27/2026 16:01 | 5 | 4.87 |
| 08/27/2026 16:01 | 250 | 4.87 |
| 08/27/2026 16:01 | 1538 | 4.87 |
| 08/27/2026 16:01 | 200 | 4.87 |
| 08/27/2026 16:01 | 200 | 4.87 |
| 08/27/2026 16:01 | 115 | 4.87 |
| 08/27/2026 16:01 | 200 | 4.875 |
| 08/27/2026 16:01 | 52 | 4.875 |
| 08/27/2026 16:01 | 250 | 4.875 |
| 08/27/2026 16:01 | 58 | 4.875 |
| 08/27/2026 16:01 | 100 | 4.875 |
| 08/27/2026 16:01 | 100 | 4.875 |
| 08/27/2026 16:01 | 1 | 4.875 |
| 08/27/2026 16:01 | 300 | 4.88 |
| 08/27/2026 16:01 | 100 | 4.88 |
| 08/27/2026 16:01 | 500 | 4.88 |
| 08/27/2026 16:01 | 891 | 4.88 |
| 08/27/2026 16:00 | 109 | 4.88 |
| 08/27/2026 16:00 | 25 | 4.88 |
| 08/27/2026 16:00 | 2 | 4.88 |
| 08/27/2026 16:00 | 2 | 4.88 |
| 08/27/2026 16:00 | 6 | 4.88 |
| 08/27/2026 16:00 | 56 | 4.885 |
| 08/27/2026 16:00 | 66 | 4.885 |
| 08/27/2026 16:00 | 10 | 4.89 |
| 08/27/2026 16:00 | 100 | 4.89 |
| 08/27/2026 16:00 | 1 | 4.89 |
| 08/27/2026 16:00 | 5 | 4.89 |
| 08/27/2026 16:00 | 661 | 4.89 |
| 08/27/2026 16:00 | 337 | 4.89 |
| 08/27/2026 16:00 | 100 | 4.89 |
| 08/27/2026 16:00 | 125 | 4.89 |
| 08/27/2026 16:00 | 300 | 4.895 |
| 08/27/2026 16:00 | 100 | 4.895 |
| 08/27/2026 16:00 | 50 | 4.90 |
| 08/27/2026 16:00 | 80 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 2000 | 4.90 |
| 08/27/2026 16:00 | 13 | 4.90 |
| 08/27/2026 16:00 | 10000 | 4.90 |
| 08/27/2026 16:00 | 5 | 4.90 |
| 08/27/2026 16:00 | 20 | 4.90 |
| 08/27/2026 16:00 | 10 | 4.90 |
| 08/27/2026 16:00 | 350 | 4.90 |
| 08/27/2026 16:00 | 5 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 60 | 4.90 |
| 08/27/2026 16:00 | 259 | 4.90 |
| 08/27/2026 16:00 | 1000 | 4.90 |
| 08/27/2026 16:00 | 2 | 4.90 |
| 08/27/2026 16:00 | 1000 | 4.90 |
| 08/27/2026 16:00 | 40 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 500 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 50 | 4.90 |
| 08/27/2026 16:00 | 3 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 2797 | 4.90 |
| 08/27/2026 16:00 | 138 | 4.90 |
| 08/27/2026 16:00 | 65 | 4.90 |
| 08/27/2026 16:00 | 21 | 4.90 |
| 08/27/2026 16:00 | 40 | 4.90 |
| 08/27/2026 16:00 | 1 | 4.90 |
| 08/27/2026 16:00 | 20 | 4.90 |
| 08/27/2026 16:00 | 7 | 4.90 |
| 08/27/2026 16:00 | 1 | 4.90 |
| 08/27/2026 16:00 | 20 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 50 | 4.90 |
| 08/27/2026 16:00 | 100 | 4.90 |
| 08/27/2026 16:00 | 17 | 4.90 |
| 08/27/2026 15:59 | 50 | 4.905 |
| 08/27/2026 15:59 | 50 | 4.905 |
| 08/27/2026 15:59 | 42 | 4.905 |
| 08/27/2026 15:59 | 58 | 4.905 |
| 08/27/2026 15:59 | 100 | 4.905 |
| 08/27/2026 15:59 | 100 | 4.905 |
| 08/27/2026 15:59 | 1 | 4.905 |
| 08/27/2026 15:59 | 2000 | 4.91 |
| 08/27/2026 15:59 | 17 | 4.91 |
| 08/27/2026 15:59 | 73 | 4.915 |
| 08/27/2026 15:59 | 200 | 4.92 |
| 08/27/2026 15:59 | 100 | 4.92 |
| 08/27/2026 15:59 | 100 | 4.92 |
| 08/27/2026 15:59 | 500 | 4.92 |
| 08/27/2026 15:59 | 20 | 4.92 |
| 08/27/2026 15:59 | 50 | 4.92 |
| 08/27/2026 15:59 | 653 | 4.92 |
| 08/27/2026 15:58 | 200 | 4.92 |
| 08/27/2026 15:57 | 100 | 4.925 |
| 08/27/2026 15:57 | 147 | 4.92 |
| 08/27/2026 15:57 | 53 | 4.925 |
| 08/27/2026 15:57 | 51 | 4.925 |
| 08/27/2026 15:57 | 124 | 4.925 |
| 08/27/2026 15:57 | 250 | 4.925 |
| 08/27/2026 15:57 | 250 | 4.925 |
| 08/27/2026 15:57 | 250 | 4.925 |
| 08/27/2026 15:57 | 250 | 4.925 |
| 08/27/2026 15:56 | 72 | 4.925 |
| 08/27/2026 15:56 | 200 | 4.92 |
| 08/27/2026 15:56 | 200 | 4.92 |
| 08/27/2026 15:56 | 100 | 4.92 |
| 08/27/2026 15:56 | 400 | 4.92 |
| 08/27/2026 15:56 | 5 | 4.92 |
| 08/27/2026 15:56 | 800 | 4.92 |
| 08/27/2026 15:56 | 21 | 4.92 |
| 08/27/2026 15:56 | 100 | 4.92 |
| 08/27/2026 15:56 | 247 | 4.92 |
| 08/27/2026 15:56 | 1 | 4.915 |
| 08/27/2026 15:56 | 21 | 4.915 |
| 08/27/2026 15:56 | 79 | 4.915 |
| 08/27/2026 15:56 | 26 | 4.915 |
| 08/27/2026 15:55 | 13 | 4.915 |
| 08/27/2026 15:55 | 1 | 4.915 |
| 08/27/2026 15:55 | 100 | 4.915 |
| 08/27/2026 15:55 | 250 | 4.915 |
| 08/27/2026 15:55 | 250 | 4.915 |
| 08/27/2026 15:55 | 250 | 4.915 |
| 08/27/2026 15:55 | 153 | 4.92 |
| 08/27/2026 15:55 | 1 | 4.92 |
| 08/27/2026 15:55 | 400 | 4.915 |
| 08/27/2026 15:55 | 55 | 4.915 |
| 08/27/2026 15:55 | 47 | 4.915 |
| 08/27/2026 15:55 | 53 | 4.915 |
| 08/27/2026 15:55 | 433 | 4.915 |
| 08/27/2026 15:55 | 10 | 4.91 |
| 08/27/2026 15:55 | 5 | 4.91 |
| 08/27/2026 15:55 | 5 | 4.91 |
| 08/27/2026 15:55 | 62 | 4.915 |
| 08/27/2026 15:54 | 50 | 4.915 |
| 08/27/2026 15:54 | 50 | 4.915 |
| 08/27/2026 15:54 | 89 | 4.915 |
| 08/27/2026 15:54 | 100 | 4.915 |
| 08/27/2026 15:54 | 20 | 4.92 |
| 08/27/2026 15:54 | 2099 | 4.92 |
| 08/27/2026 15:54 | 1 | 4.925 |
| 08/27/2026 15:54 | 1 | 4.92 |
| 08/27/2026 15:53 | 17 | 4.925 |
| 08/27/2026 15:53 | 54 | 4.925 |
| 08/27/2026 15:53 | 145 | 4.93 |
| 08/27/2026 15:53 | 55 | 4.93 |
| 08/27/2026 15:53 | 54 | 4.93 |
| 08/27/2026 15:52 | 63 | 4.93 |
| 08/27/2026 15:52 | 5 | 4.93 |
| 08/27/2026 15:52 | 132 | 4.93 |
| 08/27/2026 15:52 | 96 | 4.93 |
| 08/27/2026 15:52 | 82 | 4.93 |
| 08/27/2026 15:52 | 22 | 4.93 |
| 08/27/2026 15:52 | 178 | 4.93 |
| 08/27/2026 15:52 | 22 | 4.93 |
| 08/27/2026 15:51 | 100 | 4.935 |
| 08/27/2026 15:51 | 100 | 4.935 |
| 08/27/2026 15:51 | 64 | 4.935 |
| 08/27/2026 15:51 | 100 | 4.93 |
| 08/27/2026 15:51 | 95 | 4.93 |
| 08/27/2026 15:51 | 100 | 4.93 |
| 08/27/2026 15:51 | 100 | 4.93 |
| 08/27/2026 15:51 | 1000 | 4.93 |
| 08/27/2026 15:51 | 100 | 4.93 |
| 08/27/2026 15:51 | 7 | 4.93 |
| 08/27/2026 15:51 | 191 | 4.93 |
| 08/27/2026 15:50 | 100 | 4.925 |
| 08/27/2026 15:50 | 100 | 4.925 |
| 08/27/2026 15:50 | 1 | 4.925 |
| 08/27/2026 15:50 | 100 | 4.925 |
| 08/27/2026 15:50 | 775 | 4.925 |
| 08/27/2026 15:50 | 1 | 4.92 |
| 08/27/2026 15:50 | 100 | 4.92 |
| 08/27/2026 15:50 | 100 | 4.92 |
| 08/27/2026 15:50 | 400 | 4.92 |
| 08/27/2026 15:50 | 1 | 4.915 |
| 08/27/2026 15:50 | 1 | 4.915 |
| 08/27/2026 15:50 | 100 | 4.915 |
| 08/27/2026 15:49 | 58 | 4.915 |
| 08/27/2026 15:49 | 50 | 4.915 |
| 08/27/2026 15:49 | 53 | 4.915 |
| 08/27/2026 15:49 | 7 | 4.915 |
| 08/27/2026 15:48 | 59 | 4.92 |
| 08/27/2026 15:48 | 33 | 4.92 |
| 08/27/2026 15:48 | 1 | 4.925 |
| 08/27/2026 15:48 | 100 | 4.915 |
| 08/27/2026 15:48 | 67 | 4.91 |
| 08/27/2026 15:48 | 183 | 4.91 |
| 08/27/2026 15:48 | 100 | 4.91 |
| 08/27/2026 15:48 | 117 | 4.91 |
| 08/27/2026 15:48 | 100 | 4.91 |
| 08/27/2026 15:48 | 33 | 4.91 |
| 08/27/2026 15:48 | 67 | 4.91 |
| 08/27/2026 15:48 | 100 | 4.91 |
| 08/27/2026 15:48 | 100 | 4.91 |
| 08/27/2026 15:48 | 84 | 4.91 |
| 08/27/2026 15:48 | 686 | 4.91 |
| 08/27/2026 15:48 | 18 | 4.91 |
| 08/27/2026 15:48 | 322 | 4.91 |
| 08/27/2026 15:48 | 1000 | 4.91 |
| 08/27/2026 15:48 | 400 | 4.91 |
| 08/27/2026 15:48 | 100 | 4.92 |
| 08/27/2026 15:48 | 100 | 4.92 |
| 08/27/2026 15:48 | 59 | 4.92 |
| 08/27/2026 15:48 | 100 | 4.92 |
| 08/27/2026 15:48 | 200 | 4.92 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 1 | 4.925 |
| 08/27/2026 15:47 | 71 | 4.93 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 1 | 4.925 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 1 | 4.925 |
| 08/27/2026 15:47 | 100 | 4.925 |
| 08/27/2026 15:47 | 100 | 4.93 |
| 08/27/2026 15:47 | 33 | 4.93 |
| 08/27/2026 15:47 | 209 | 4.93 |
| 08/27/2026 15:47 | 4791 | 4.93 |
| 08/27/2026 15:47 | 5 | 4.93 |
| 08/27/2026 15:46 | 50 | 4.935 |
| 08/27/2026 15:46 | 1 | 4.935 |
| 08/27/2026 15:46 | 1 | 4.935 |
| 08/27/2026 15:46 | 100 | 4.94 |
| 08/27/2026 15:46 | 1 | 4.94 |
| 08/27/2026 15:46 | 100 | 4.94 |
| 08/27/2026 15:46 | 400 | 4.935 |
| 08/27/2026 15:46 | 700 | 4.935 |
| 08/27/2026 15:46 | 100 | 4.935 |
| 08/27/2026 15:46 | 100 | 4.935 |
| 08/27/2026 15:46 | 100 | 4.935 |
| 08/27/2026 15:45 | 3 | 4.935 |
| 08/27/2026 15:45 | 55 | 4.94 |
| 08/27/2026 15:45 | 5 | 4.94 |
| 08/27/2026 15:45 | 7 | 4.945 |
| 08/27/2026 15:45 | 200 | 4.94 |
| 08/27/2026 15:45 | 1 | 4.95 |
| 08/27/2026 15:45 | 36 | 4.95 |
| 08/27/2026 15:45 | 4 | 4.95 |
| 08/27/2026 15:45 | 1 | 4.95 |
| 08/27/2026 15:45 | 18 | 4.945 |
| 08/27/2026 15:45 | 13 | 4.95 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 17 | 4.94 |
| 08/27/2026 15:45 | 83 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.935 |
| 08/27/2026 15:45 | 100 | 4.935 |
| 08/27/2026 15:45 | 100 | 4.935 |
| 08/27/2026 15:45 | 97 | 4.935 |
| 08/27/2026 15:45 | 10 | 4.935 |
| 08/27/2026 15:45 | 51 | 4.935 |
| 08/27/2026 15:45 | 14 | 4.94 |
| 08/27/2026 15:45 | 330 | 4.94 |
| 08/27/2026 15:45 | 54 | 4.94 |
| 08/27/2026 15:45 | 200 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 28 | 4.95 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.94 |
| 08/27/2026 15:45 | 8 | 4.94 |
| 08/27/2026 15:45 | 80 | 4.94 |
| 08/27/2026 15:45 | 52 | 4.94 |
| 08/27/2026 15:45 | 370 | 4.94 |
| 08/27/2026 15:45 | 22 | 4.94 |
| 08/27/2026 15:45 | 130 | 4.94 |
| 08/27/2026 15:45 | 104 | 4.94 |
| 08/27/2026 15:45 | 126 | 4.94 |
| 08/27/2026 15:45 | 78 | 4.94 |
| 08/27/2026 15:45 | 100 | 4.935 |
| 08/27/2026 15:44 | 200 | 4.935 |
| 08/27/2026 15:44 | 100 | 4.935 |
| 08/27/2026 15:44 | 100 | 4.935 |
| 08/27/2026 15:44 | 50 | 4.935 |
| 08/27/2026 15:44 | 52 | 4.94 |
| 08/27/2026 15:44 | 48 | 4.94 |
| 08/27/2026 15:44 | 52 | 4.94 |
| 08/27/2026 15:44 | 100 | 4.94 |
| 08/27/2026 15:44 | 32 | 4.94 |
| 08/27/2026 15:44 | 16 | 4.94 |
| 08/27/2026 15:44 | 100 | 4.94 |
| 08/27/2026 15:44 | 224 | 4.935 |
| 08/27/2026 15:44 | 100 | 4.935 |
| 08/27/2026 15:44 | 76 | 4.935 |
| 08/27/2026 15:44 | 100 | 4.935 |
| 08/27/2026 15:44 | 1 | 4.94 |
| 08/27/2026 15:44 | 1 | 4.94 |
| 08/27/2026 15:44 | 71 | 4.94 |
| 08/27/2026 15:44 | 233 | 4.94 |
| 08/27/2026 15:44 | 167 | 4.94 |
| 08/27/2026 15:44 | 100 | 4.935 |
| 08/27/2026 15:44 | 168 | 4.93 |
| 08/27/2026 15:44 | 100 | 4.93 |
| 08/27/2026 15:44 | 32 | 4.93 |
| 08/27/2026 15:44 | 68 | 4.93 |
| 08/27/2026 15:44 | 100 | 4.93 |
| 08/27/2026 15:43 | 100 | 4.925 |
| 08/27/2026 15:43 | 100 | 4.925 |
| 08/27/2026 15:43 | 200 | 4.925 |
| 08/27/2026 15:43 | 100 | 4.92 |
| 08/27/2026 15:43 | 26 | 4.92 |
| 08/27/2026 15:43 | 74 | 4.92 |
| 08/27/2026 15:43 | 200 | 4.92 |
| 08/27/2026 15:43 | 95 | 4.91 |
| 08/27/2026 15:43 | 250 | 4.91 |
| 08/27/2026 15:43 | 250 | 4.91 |
| 08/27/2026 15:43 | 400 | 4.91 |
| 08/27/2026 15:43 | 200 | 4.91 |
| 08/27/2026 15:43 | 250 | 4.91 |
| 08/27/2026 15:43 | 250 | 4.91 |
| 08/27/2026 15:43 | 200 | 4.91 |
| 08/27/2026 15:43 | 250 | 4.91 |
| 08/27/2026 15:43 | 100 | 4.91 |
| 08/27/2026 15:43 | 100 | 4.91 |
| 08/27/2026 15:43 | 100 | 4.905 |
| 08/27/2026 15:42 | 99 | 4.905 |
| 08/27/2026 15:42 | 1 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 250 | 4.905 |
| 08/27/2026 15:42 | 250 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 100 | 4.905 |
| 08/27/2026 15:42 | 22 | 4.91 |
| 08/27/2026 15:42 | 4 | 4.91 |
| 08/27/2026 15:42 | 300 | 4.91 |
| 08/27/2026 15:42 | 61 | 4.91 |
| 08/27/2026 15:42 | 100 | 4.91 |
| 08/27/2026 15:42 | 140 | 4.91 |
| 08/27/2026 15:42 | 25 | 4.91 |
| 08/27/2026 15:42 | 2 | 4.91 |
| 08/27/2026 15:42 | 54 | 4.915 |
| 08/27/2026 15:42 | 100 | 4.915 |
| 08/27/2026 15:42 | 75 | 4.915 |
| 08/27/2026 15:41 | 50 | 4.915 |
| 08/27/2026 15:41 | 64 | 4.92 |
| 08/27/2026 15:41 | 24 | 4.92 |
| 08/27/2026 15:41 | 65 | 4.92 |
| 08/27/2026 15:41 | 64 | 4.92 |
| 08/27/2026 15:41 | 49 | 4.92 |
| 08/27/2026 15:41 | 200 | 4.92 |
| 08/27/2026 15:41 | 40 | 4.92 |
| 08/27/2026 15:41 | 88 | 4.92 |
| 08/27/2026 15:41 | 100 | 4.92 |
| 08/27/2026 15:41 | 100 | 4.92 |
| 08/27/2026 15:41 | 400 | 4.92 |
| 08/27/2026 15:41 | 894 | 4.915 |
| 08/27/2026 15:41 | 6 | 4.915 |
| 08/27/2026 15:41 | 190 | 4.92 |
| 08/27/2026 15:41 | 100 | 4.925 |
| 08/27/2026 15:41 | 200 | 4.93 |
| 08/27/2026 15:41 | 72 | 4.93 |
| 08/27/2026 15:41 | 100 | 4.93 |
| 08/27/2026 15:41 | 4 | 4.93 |
| 08/27/2026 15:41 | 100 | 4.935 |
| 08/27/2026 15:41 | 1 | 4.94 |
| 08/27/2026 15:41 | 100 | 4.935 |
| 08/27/2026 15:41 | 1 | 4.94 |
| 08/27/2026 15:41 | 3 | 4.94 |
| 08/27/2026 15:41 | 22 | 4.935 |
| 08/27/2026 15:41 | 8 | 4.93 |
| 08/27/2026 15:41 | 200 | 4.93 |
| 08/27/2026 15:41 | 100 | 4.93 |
| 08/27/2026 15:40 | 11 | 4.93 |
| 08/27/2026 15:40 | 61 | 4.935 |
| 08/27/2026 15:40 | 2 | 4.94 |
| 08/27/2026 15:40 | 10 | 4.93 |
| 08/27/2026 15:40 | 300 | 4.93 |
| 08/27/2026 15:40 | 100 | 4.93 |
| 08/27/2026 15:40 | 17 | 4.93 |
| 08/27/2026 15:40 | 246 | 4.93 |
| 08/27/2026 15:40 | 400 | 4.93 |
| 08/27/2026 15:40 | 50 | 4.925 |
| 08/27/2026 15:40 | 250 | 4.925 |
| 08/27/2026 15:40 | 300 | 4.925 |
| 08/27/2026 15:40 | 10 | 4.925 |
| 08/27/2026 15:40 | 50 | 4.93 |
| 08/27/2026 15:40 | 700 | 4.93 |
| 08/27/2026 15:40 | 72 | 4.93 |
| 08/27/2026 15:40 | 100 | 4.93 |
| 08/27/2026 15:40 | 100 | 4.935 |
| 08/27/2026 15:40 | 48 | 4.935 |
| 08/27/2026 15:40 | 87 | 4.94 |
| 08/27/2026 15:40 | 323 | 4.94 |
| 08/27/2026 15:40 | 2900 | 4.94 |
| 08/27/2026 15:40 | 30 | 4.94 |
| 08/27/2026 15:40 | 75 | 4.945 |
| 08/27/2026 15:39 | 50 | 4.945 |
| 08/27/2026 15:39 | 250 | 4.945 |
| 08/27/2026 15:39 | 4 | 4.945 |
| 08/27/2026 15:39 | 15 | 4.945 |
| 08/27/2026 15:39 | 50 | 4.95 |
| 08/27/2026 15:39 | 155 | 4.95 |
| 08/27/2026 15:38 | 1 | 4.95 |
| 08/27/2026 15:38 | 15 | 4.95 |
| 08/27/2026 15:38 | 86 | 4.95 |
| 08/27/2026 15:38 | 59 | 4.95 |
| 08/27/2026 15:38 | 39 | 4.96 |
| 08/27/2026 15:38 | 12 | 4.95 |
| 08/27/2026 15:38 | 32 | 4.95 |
| 08/27/2026 15:38 | 100 | 4.95 |
| 08/27/2026 15:38 | 56 | 4.95 |
| 08/27/2026 15:38 | 100 | 4.95 |
| 08/27/2026 15:38 | 16 | 4.95 |
| 08/27/2026 15:38 | 16 | 4.95 |
| 08/27/2026 15:38 | 17 | 4.945 |
| 08/27/2026 15:37 | 73 | 4.945 |
| 08/27/2026 15:37 | 16 | 4.95 |
| 08/27/2026 15:37 | 200 | 4.95 |
| 08/27/2026 15:37 | 100 | 4.95 |
| 08/27/2026 15:37 | 100 | 4.95 |
| 08/27/2026 15:37 | 100 | 4.95 |
| 08/27/2026 15:37 | 400 | 4.95 |
| 08/27/2026 15:37 | 50 | 4.95 |
| 08/27/2026 15:37 | 93 | 4.95 |
| 08/27/2026 15:37 | 7 | 4.95 |
| 08/27/2026 15:37 | 200 | 4.94 |
| 08/27/2026 15:37 | 100 | 4.94 |
| 08/27/2026 15:37 | 100 | 4.94 |
| 08/27/2026 15:37 | 50 | 4.94 |
| 08/27/2026 15:37 | 2 | 4.95 |
| 08/27/2026 15:37 | 250 | 4.945 |
| 08/27/2026 15:37 | 250 | 4.945 |
| 08/27/2026 15:37 | 250 | 4.945 |
| 08/27/2026 15:37 | 250 | 4.945 |
| 08/27/2026 15:37 | 106 | 4.945 |
| 08/27/2026 15:37 | 8 | 4.95 |
| 08/27/2026 15:37 | 200 | 4.95 |
| 08/27/2026 15:37 | 400 | 4.95 |
| 08/27/2026 15:37 | 102 | 4.95 |
| 08/27/2026 15:37 | 288 | 4.95 |
| 08/27/2026 15:36 | 70 | 4.96 |
| 08/27/2026 15:36 | 100 | 4.96 |
| 08/27/2026 15:36 | 30 | 4.96 |
| 08/27/2026 15:36 | 137 | 4.96 |
| 08/27/2026 15:36 | 50 | 4.96 |
| 08/27/2026 15:36 | 200 | 4.96 |
| 08/27/2026 15:36 | 200 | 4.96 |
| 08/27/2026 15:36 | 4 | 4.96 |
| 08/27/2026 15:36 | 300 | 4.96 |
| 08/27/2026 15:36 | 200 | 4.96 |
| 08/27/2026 15:36 | 200 | 4.96 |
| 08/27/2026 15:36 | 596 | 4.96 |
| 08/27/2026 15:36 | 101 | 4.96 |
| 08/27/2026 15:36 | 61 | 4.955 |
| 08/27/2026 15:36 | 73 | 4.96 |
| 08/27/2026 15:36 | 400 | 4.96 |
| 08/27/2026 15:36 | 200 | 4.965 |
| 08/27/2026 15:36 | 250 | 4.965 |
| 08/27/2026 15:35 | 1 | 4.96 |
| 08/27/2026 15:35 | 5 | 4.955 |
| 08/27/2026 15:35 | 2 | 4.95 |
| 08/27/2026 15:35 | 5 | 4.95 |
| 08/27/2026 15:35 | 5 | 4.95 |
| 08/27/2026 15:35 | 106 | 4.96 |
| 08/27/2026 15:35 | 50 | 4.96 |
| 08/27/2026 15:35 | 100 | 4.96 |
| 08/27/2026 15:35 | 390 | 4.96 |
| 08/27/2026 15:35 | 50 | 4.97 |
| 08/27/2026 15:35 | 5 | 4.96 |
| 08/27/2026 15:35 | 5 | 4.96 |
| 08/27/2026 15:35 | 300 | 4.96 |
| 08/27/2026 15:35 | 51 | 4.96 |
| 08/27/2026 15:35 | 64 | 4.96 |
| 08/27/2026 15:35 | 900 | 4.97 |
| 08/27/2026 15:35 | 164 | 4.96 |
| 08/27/2026 15:35 | 86 | 4.96 |
| 08/27/2026 15:35 | 200 | 4.96 |
| 08/27/2026 15:35 | 300 | 4.95 |
| 08/27/2026 15:35 | 500 | 4.95 |
| 08/27/2026 15:34 | 500 | 4.945 |
| 08/27/2026 15:34 | 300 | 4.94 |
| 08/27/2026 15:33 | 1 | 4.94 |
| 08/27/2026 15:33 | 299 | 4.94 |
| 08/27/2026 15:33 | 900 | 4.94 |
| 08/27/2026 15:33 | 100 | 4.94 |
| 08/27/2026 15:33 | 1 | 4.94 |
| 08/27/2026 15:33 | 15 | 4.95 |
| 08/27/2026 15:33 | 97 | 4.95 |
| 08/27/2026 15:33 | 3 | 4.95 |
| 08/27/2026 15:33 | 200 | 4.96 |
| 08/27/2026 15:33 | 100 | 4.96 |
| 08/27/2026 15:33 | 100 | 4.97 |
| 08/27/2026 15:33 | 1 | 4.97 |
| 08/27/2026 15:33 | 100 | 4.97 |
| 08/27/2026 15:33 | 5 | 4.98 |
| 08/27/2026 15:32 | 340 | 4.95 |
| 08/27/2026 15:32 | 160 | 4.95 |
| 08/27/2026 15:32 | 5 | 4.94 |
| 08/27/2026 15:32 | 5 | 4.94 |
| 08/27/2026 15:32 | 450 | 4.935 |
| 08/27/2026 15:32 | 250 | 4.935 |
| 08/27/2026 15:32 | 300 | 4.935 |
| 08/27/2026 15:32 | 150 | 4.925 |
| 08/27/2026 15:32 | 250 | 4.925 |
| 08/27/2026 15:32 | 250 | 4.925 |
| 08/27/2026 15:32 | 250 | 4.925 |
| 08/27/2026 15:32 | 250 | 4.925 |
| 08/27/2026 15:32 | 250 | 4.925 |
| 08/27/2026 15:32 | 699 | 4.925 |
| 08/27/2026 15:32 | 100 | 4.925 |
| 08/27/2026 15:32 | 1 | 4.92 |
| 08/27/2026 15:32 | 100 | 4.92 |
| 08/27/2026 15:32 | 400 | 4.92 |
| 08/27/2026 15:32 | 1 | 4.93 |
| 08/27/2026 15:31 | 100 | 4.93 |
| 08/27/2026 15:31 | 1000 | 4.93 |
| 08/27/2026 15:31 | 100 | 4.94 |
| 08/27/2026 15:31 | 600 | 4.92 |
| 08/27/2026 15:31 | 100 | 4.92 |
| 08/27/2026 15:31 | 5 | 4.92 |
| 08/27/2026 15:31 | 203 | 4.92 |
| 08/27/2026 15:31 | 90 | 4.92 |
| 08/27/2026 15:31 | 18 | 4.92 |
| 08/27/2026 15:31 | 82 | 4.92 |
| 08/27/2026 15:30 | 250 | 4.935 |
| 08/27/2026 15:30 | 100 | 4.935 |
| 08/27/2026 15:30 | 250 | 4.935 |
| 08/27/2026 15:30 | 250 | 4.935 |
| 08/27/2026 15:30 | 3 | 4.93 |
| 08/27/2026 15:30 | 26 | 4.93 |
| 08/27/2026 15:30 | 16 | 4.93 |
| 08/27/2026 15:30 | 58 | 4.93 |
| 08/27/2026 15:30 | 33 | 4.93 |
| 08/27/2026 15:30 | 200 | 4.94 |
| 08/27/2026 15:30 | 20 | 4.94 |
| 08/27/2026 15:30 | 10 | 4.94 |
| 08/27/2026 15:30 | 2 | 4.94 |
| 08/27/2026 15:30 | 188 | 4.95 |
| 08/27/2026 15:30 | 1004 | 4.95 |
| 08/27/2026 15:30 | 20 | 4.95 |
| 08/27/2026 15:30 | 4 | 4.95 |
| 08/27/2026 15:30 | 100 | 4.95 |
| 08/27/2026 15:30 | 1682 | 4.95 |
| 08/27/2026 15:30 | 318 | 4.95 |
| 08/27/2026 15:30 | 57 | 4.95 |
| 08/27/2026 15:30 | 1023 | 4.95 |
| 08/27/2026 15:30 | 920 | 4.95 |
| 08/27/2026 15:30 | 40 | 4.95 |
| 08/27/2026 15:30 | 259 | 4.95 |
| 08/27/2026 15:30 | 656 | 4.95 |
| 08/27/2026 15:30 | 21 | 4.95 |
| 08/27/2026 15:30 | 323 | 4.95 |
| 08/27/2026 15:30 | 100 | 4.95 |
| 08/27/2026 15:30 | 250 | 4.95 |
| 08/27/2026 15:30 | 50 | 4.95 |
| 08/27/2026 15:30 | 10 | 4.95 |
| 08/27/2026 15:30 | 5 | 4.95 |
| 08/27/2026 15:30 | 2 | 4.96 |
| 08/27/2026 15:30 | 200 | 4.96 |
| 08/27/2026 15:30 | 20 | 4.96 |
| 08/27/2026 15:30 | 800 | 4.96 |
| 08/27/2026 15:30 | 2 | 4.96 |
| 08/27/2026 15:30 | 6 | 4.96 |
| 08/27/2026 15:30 | 20 | 4.96 |
| 08/27/2026 15:30 | 2 | 4.96 |
| 08/27/2026 15:30 | 150 | 4.96 |
| 08/27/2026 15:30 | 10 | 4.96 |
| 08/27/2026 15:30 | 10 | 4.96 |
| 08/27/2026 15:30 | 300 | 4.985 |
| 08/27/2026 15:30 | 300 | 4.97 |
| 08/27/2026 15:30 | 300 | 4.97 |
| 08/27/2026 15:30 | 100 | 4.97 |
| 08/27/2026 15:30 | 105 | 4.97 |
| 08/27/2026 15:30 | 913 | 4.97 |
| 08/27/2026 15:30 | 2 | 4.97 |
| 08/27/2026 15:30 | 65 | 4.97 |
| 08/27/2026 15:30 | 50 | 4.97 |
| 08/27/2026 15:30 | 5 | 4.97 |
| 08/27/2026 15:30 | 25 | 4.97 |
| 08/27/2026 15:30 | 50 | 4.97 |
| 08/27/2026 15:30 | 250 | 4.97 |
| 08/27/2026 15:30 | 1 | 4.97 |
| 08/27/2026 15:30 | 201 | 4.97 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 5 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 53 | 4.98 |
| 08/27/2026 15:30 | 447 | 4.98 |
| 08/27/2026 15:30 | 50 | 4.98 |
| 08/27/2026 15:30 | 22 | 4.98 |
| 08/27/2026 15:30 | 10 | 4.98 |
| 08/27/2026 15:30 | 80 | 4.98 |
| 08/27/2026 15:30 | 10 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 25 | 4.98 |
| 08/27/2026 15:30 | 12 | 4.98 |
| 08/27/2026 15:30 | 105 | 5.00 |
| 08/27/2026 15:30 | 4 | 5.02 |
| 08/27/2026 15:30 | 200 | 5.005 |
| 08/27/2026 15:30 | 1 | 5.01 |
| 08/27/2026 15:30 | 172 | 5.01 |
| 08/27/2026 15:30 | 21 | 5.01 |
| 08/27/2026 15:30 | 15 | 5.01 |
| 08/27/2026 15:30 | 9 | 5.01 |
| 08/27/2026 15:30 | 3 | 5.01 |
| 08/27/2026 15:30 | 30 | 5.00 |
| 08/27/2026 15:30 | 15 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 19 | 5.00 |
| 08/27/2026 15:30 | 100 | 5.00 |
| 08/27/2026 15:30 | 24 | 5.00 |
| 08/27/2026 15:30 | 8 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 1 | 5.00 |
| 08/27/2026 15:30 | 3 | 5.00 |
| 08/27/2026 15:30 | 99372 | 4.99 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 39 | 4.98 |
| 08/27/2026 15:30 | 300 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 19 | 4.98 |
| 08/27/2026 15:30 | 199 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 3 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 200 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 14 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 4 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 3 | 4.98 |
| 08/27/2026 15:30 | 7 | 4.98 |
| 08/27/2026 15:30 | 10 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 20 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 20 | 4.98 |
| 08/27/2026 15:30 | 4 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 101 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 60 | 4.98 |
| 08/27/2026 15:30 | 40 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 3 | 4.98 |
| 08/27/2026 15:30 | 4 | 4.98 |
| 08/27/2026 15:30 | 31 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 179 | 4.98 |
| 08/27/2026 15:30 | 102 | 4.98 |
| 08/27/2026 15:30 | 10 | 4.98 |
| 08/27/2026 15:30 | 15 | 4.98 |
| 08/27/2026 15:30 | 55 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 5 | 4.98 |
| 08/27/2026 15:30 | 6 | 4.98 |
| 08/27/2026 15:30 | 4 | 4.98 |
| 08/27/2026 15:30 | 3 | 4.98 |
| 08/27/2026 15:30 | 5 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 4 | 4.98 |
| 08/27/2026 15:30 | 5 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 92 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 2 | 4.98 |
| 08/27/2026 15:30 | 496 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 100 | 4.98 |
| 08/27/2026 15:30 | 1 | 4.98 |
| 08/27/2026 15:30 | 170 | 4.98 |
| 08/27/2026 15:29 | 2 | 5.00 |
| 08/27/2026 15:29 | 2 | 5.00 |
| 08/27/2026 15:18 | 50 | 4.95 |
| 08/27/2026 14:58 | 100 | 4.96 |
| 08/27/2026 14:58 | 2 | 4.96 |
| 08/27/2026 14:57 | 2 | 4.96 |
| 08/27/2026 14:57 | 2 | 4.96 |
| 08/27/2026 14:57 | 2 | 4.96 |
| 08/27/2026 14:54 | 100 | 4.96 |
| 08/27/2026 14:54 | 2 | 4.96 |
| 08/27/2026 14:51 | 1 | 4.96 |
| 08/27/2026 14:46 | 300 | 4.96 |
| 08/27/2026 14:31 | 200 | 4.96 |
| 08/27/2026 14:28 | 627 | 4.97 |
| 08/27/2026 14:28 | 180 | 4.97 |
| 08/27/2026 14:11 | 9 | 4.97 |
| 08/27/2026 13:38 | 20 | 4.97 |
| 08/27/2026 13:37 | 165 | 4.95 |
| 08/27/2026 13:32 | 118 | 4.97 |
| 08/27/2026 13:14 | 1 | 4.96 |
| 08/27/2026 12:47 | 1 | 4.97 |
| 08/27/2026 12:26 | 200 | 4.96 |
| 08/27/2026 12:26 | 34 | 4.96 |
| 08/27/2026 12:16 | 50 | 4.96 |
| 08/27/2026 11:59 | 40 | 4.95 |
| 08/27/2026 11:59 | 40 | 4.94 |
| 08/27/2026 11:53 | 50 | 4.96 |
| 08/27/2026 11:51 | 1000 | 4.95 |
| 08/27/2026 11:51 | 2081 | 4.95 |
| 08/27/2026 11:51 | 1485 | 4.95 |
| 08/27/2026 11:51 | 5700 | 4.95 |
| 08/27/2026 11:51 | 250 | 4.95 |
| 08/27/2026 11:51 | 40 | 4.95 |
| 08/27/2026 11:51 | 40 | 4.95 |
| 08/27/2026 11:51 | 2 | 4.95 |
| 08/27/2026 11:29 | 40 | 4.96 |
| 08/27/2026 11:29 | 40 | 4.96 |
| 08/27/2026 11:26 | 30 | 4.97 |
| 08/27/2026 11:14 | 9 | 4.97 |
| 08/27/2026 11:11 | 75 | 5.00 |
| 08/27/2026 11:11 | 40 | 5.00 |
| 08/27/2026 11:11 | 40 | 5.00 |
| 08/27/2026 11:11 | 1 | 5.00 |
| 08/27/2026 11:11 | 2 | 5.00 |
| 08/27/2026 11:11 | 8 | 5.00 |
| 08/27/2026 11:11 | 180 | 4.99 |
| 08/27/2026 11:07 | 200 | 4.99 |
| 08/27/2026 11:04 | 9 | 4.99 |
| 08/27/2026 11:04 | 79 | 4.98 |
| 08/27/2026 11:04 | 2 | 4.98 |
| 08/27/2026 11:04 | 53 | 4.99 |
| 08/27/2026 11:03 | 16 | 4.99 |
| 08/27/2026 11:03 | 160 | 4.99 |
| 08/27/2026 11:03 | 40 | 4.99 |
| 08/27/2026 10:58 | 90 | 4.99 |
| 08/27/2026 10:57 | 455 | 4.99 |
| 08/27/2026 10:57 | 3046 | 4.99 |
| 08/27/2026 10:57 | 355 | 4.99 |
| 08/27/2026 10:57 | 500 | 4.99 |
| 08/27/2026 10:57 | 811 | 4.99 |
| 08/27/2026 10:57 | 3166 | 4.99 |
| 08/27/2026 10:57 | 600 | 4.99 |
| 08/27/2026 10:57 | 40 | 4.99 |
| 08/27/2026 10:57 | 40 | 4.99 |
| 08/27/2026 10:57 | 180 | 4.99 |
| 08/27/2026 10:57 | 807 | 4.99 |
| 08/27/2026 10:56 | 250 | 4.96 |
| 08/27/2026 10:56 | 40 | 4.96 |
| 08/27/2026 10:55 | 65 | 4.96 |
| 08/27/2026 10:55 | 40 | 4.96 |
| 08/27/2026 10:55 | 40 | 4.97 |
| 08/27/2026 10:54 | 27 | 4.97 |
| 08/27/2026 10:54 | 180 | 4.97 |
| 08/27/2026 10:54 | 3 | 4.97 |
| 08/27/2026 10:53 | 2 | 4.98 |
| 08/27/2026 10:53 | 33 | 4.98 |
| 08/27/2026 10:50 | 1 | 4.99 |
| 08/27/2026 10:49 | 200 | 4.99 |
| 08/27/2026 10:46 | 124 | 5.00 |
| 08/27/2026 10:46 | 10 | 5.00 |
| 08/27/2026 10:46 | 15 | 5.00 |
| 08/27/2026 10:41 | 646 | 5.00 |
| 08/27/2026 10:41 | 739 | 5.00 |
| 08/27/2026 10:41 | 180 | 5.00 |
| 08/27/2026 10:41 | 3000 | 5.00 |
| 08/27/2026 10:41 | 40 | 5.00 |
| 08/27/2026 10:41 | 1400 | 5.00 |
| 08/27/2026 10:41 | 180 | 4.99 |
| 08/27/2026 10:41 | 40 | 4.99 |
| 08/27/2026 10:35 | 429 | 4.96 |
| 08/27/2026 10:35 | 40 | 4.96 |
| 08/27/2026 10:31 | 201 | 4.99 |
| 08/27/2026 10:24 | 1 | 4.96 |
| 08/27/2026 10:23 | 201 | 4.97 |
| 08/27/2026 10:17 | 2 | 4.97 |