Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.33
+0.09
(
+0.80% )
|
11.35
|
600 |
11.36
|
8'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 50 | 11.40 |
| 01/09/2026 19:59 | 1 | 11.40 |
| 01/09/2026 19:59 | 1 | 11.39 |
| 01/09/2026 19:58 | 50 | 11.41 |
| 01/09/2026 19:58 | 75 | 11.41 |
| 01/09/2026 19:58 | 10 | 11.42 |
| 01/09/2026 19:57 | 500 | 11.40 |
| 01/09/2026 19:57 | 33 | 11.42 |
| 01/09/2026 19:57 | 20 | 11.42 |
| 01/09/2026 19:57 | 200 | 11.42 |
| 01/09/2026 19:57 | 10 | 11.42 |
| 01/09/2026 19:57 | 15 | 11.40 |
| 01/09/2026 19:57 | 44 | 11.40 |
| 01/09/2026 19:56 | 4 | 11.41 |
| 01/09/2026 19:56 | 1 | 11.41 |
| 01/09/2026 19:56 | 28 | 11.40 |
| 01/09/2026 19:56 | 100 | 11.41 |
| 01/09/2026 19:55 | 25 | 11.41 |
| 01/09/2026 19:55 | 100 | 11.41 |
| 01/09/2026 19:55 | 100 | 11.40 |
| 01/09/2026 19:55 | 28 | 11.40 |