Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
23:20:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.92
+0.48
(
+5.08% )
|
9.98
|
14'500 |
9.99
|
17'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:19 | 200 | 9.39 |
| 02/24/2026 17:19 | 90 | 9.39 |
| 02/24/2026 17:19 | 10 | 9.3877 |
| 02/24/2026 17:19 | 1 | 9.39 |
| 02/24/2026 17:19 | 11 | 9.39 |
| 02/24/2026 17:18 | 9 | 9.39 |
| 02/24/2026 17:18 | 4 | 9.39 |
| 02/24/2026 17:18 | 400 | 9.40 |
| 02/24/2026 17:18 | 20 | 9.40 |
| 02/24/2026 17:18 | 20 | 9.40 |
| 02/24/2026 17:18 | 100 | 9.3831 |
| 02/24/2026 17:17 | 1 | 9.3992 |
| 02/24/2026 17:17 | 1 | 9.40 |
| 02/24/2026 17:16 | 1 | 9.4187 |
| 02/24/2026 17:16 | 2 | 9.40 |
| 02/24/2026 17:16 | 2 | 9.42 |
| 02/24/2026 17:16 | 1 | 9.42 |
| 02/24/2026 17:16 | 100 | 9.40 |
| 02/24/2026 17:16 | 159 | 9.40 |
| 02/24/2026 17:16 | 10 | 9.40 |
| 02/24/2026 17:16 | 99 | 9.40 |
| 02/24/2026 17:16 | 450 | 9.40 |
| 02/24/2026 17:16 | 224 | 9.40 |
| 02/24/2026 17:16 | 150 | 9.40 |
| 02/24/2026 17:16 | 45 | 9.38 |
| 02/24/2026 17:16 | 100 | 9.38 |
| 02/24/2026 17:16 | 5 | 9.3799 |
| 02/24/2026 17:16 | 235 | 9.38 |
| 02/24/2026 17:16 | 5 | 9.38 |
| 02/24/2026 17:16 | 2 | 9.38 |
| 02/24/2026 17:16 | 10 | 9.38 |
| 02/24/2026 17:16 | 1 | 9.38 |
| 02/24/2026 17:16 | 5 | 9.379 |
| 02/24/2026 17:16 | 5 | 9.38 |
| 02/24/2026 17:15 | 1 | 9.39 |
| 02/24/2026 17:15 | 403 | 9.40 |
| 02/24/2026 17:15 | 1 | 9.40 |
| 02/24/2026 17:15 | 2000 | 9.3753 |
| 02/24/2026 17:15 | 146 | 9.40 |
| 02/24/2026 17:15 | 100 | 9.40 |
| 02/24/2026 17:15 | 500 | 9.3855 |