Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.14
+0.12
(
+2.39% )
|
5.12
|
28,500 |
5.13
|
12,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.14 |
| 06/18/2026 01:16 | 4 | 5.21 |
| 06/18/2026 01:14 | 500 | 5.21 |
| 06/18/2026 01:02 | 2 | 5.19 |
| 06/18/2026 00:54 | 99 | 5.21 |
| 06/18/2026 00:54 | 66 | 5.21 |
| 06/18/2026 00:54 | 1 | 5.21 |
| 06/18/2026 00:53 | 25 | 5.21 |
| 06/18/2026 00:50 | 8 | 5.21 |
| 06/18/2026 00:14 | 1184 | 5.16 |
| 06/18/2026 00:14 | 100 | 5.16 |
| 06/18/2026 00:14 | 1000 | 5.16 |
| 06/18/2026 00:14 | 1 | 5.16 |
| 06/18/2026 00:12 | 5 | 5.16 |
| 06/18/2026 00:10 | 200 | 5.16 |
| 06/18/2026 00:09 | 10 | 5.16 |
| 06/18/2026 00:09 | 200 | 5.16 |
| 06/18/2026 00:09 | 91 | 5.16 |
| 06/18/2026 00:05 | 150 | 5.16 |
| 06/18/2026 00:00 | 1 | 5.16 |
| 06/17/2026 23:59 | 50 | 5.16 |
| 06/17/2026 23:58 | 3 | 5.16 |
| 06/17/2026 23:57 | 6 | 5.16 |
| 06/17/2026 23:55 | 15 | 5.16 |
| 06/17/2026 23:54 | 5 | 5.16 |
| 06/17/2026 23:51 | 20 | 5.16 |
| 06/17/2026 23:48 | 47 | 5.16 |
| 06/17/2026 23:48 | 100 | 5.16 |
| 06/17/2026 23:47 | 4 | 5.16 |
| 06/17/2026 23:47 | 200 | 5.16 |
| 06/17/2026 23:45 | 94 | 5.16 |
| 06/17/2026 23:44 | 2 | 5.16 |
| 06/17/2026 23:37 | 2 | 5.16 |
| 06/17/2026 23:37 | 6 | 5.16 |
| 06/17/2026 23:37 | 70 | 5.16 |
| 06/17/2026 23:36 | 1362 | 5.16 |
| 06/17/2026 23:29 | 39 | 5.16 |
| 06/17/2026 23:29 | 19 | 5.16 |
| 06/17/2026 23:29 | 14 | 5.16 |
| 06/17/2026 23:29 | 1 | 5.16 |
| 06/17/2026 23:20 | � | 5.14 |
| 06/17/2026 23:02 | 13 | 5.15 |
| 06/17/2026 23:02 | 142 | 5.15 |
| 06/17/2026 22:57 | 112 | 5.15 |
| 06/17/2026 22:55 | 112 | 5.15 |
| 06/17/2026 22:55 | 3 | 5.15 |
| 06/17/2026 22:55 | 1 | 5.15 |
| 06/17/2026 22:55 | 30 | 5.15 |
| 06/17/2026 22:55 | 150 | 5.15 |
| 06/17/2026 22:30 | � | 5.14 |
| 06/17/2026 22:26 | 1562 | 5.15 |
| 06/17/2026 22:26 | 10 | 5.15 |
| 06/17/2026 22:09 | 946 | 5.15 |
| 06/17/2026 22:05 | 10 | 5.15 |
| 06/17/2026 22:03 | 300 | 5.13 |
| 06/17/2026 22:00 | 10 | 5.17 |
| 06/17/2026 22:00 | � | 5.14 |
| 06/17/2026 22:00 | 1257830 | 5.14 |
| 06/17/2026 21:59 | 792 | 5.125 |
| 06/17/2026 21:59 | 248 | 5.125 |
| 06/17/2026 21:59 | 26 | 5.125 |
| 06/17/2026 21:59 | 93 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 9 | 5.125 |
| 06/17/2026 21:59 | 4 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 123 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 377 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 823 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 52 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 133 | 5.125 |
| 06/17/2026 21:59 | 47 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 438 | 5.125 |
| 06/17/2026 21:59 | 32 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 484 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 52 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 2 | 5.125 |
| 06/17/2026 21:59 | 197 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 2 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1400 | 5.125 |
| 06/17/2026 21:59 | 19 | 5.125 |
| 06/17/2026 21:59 | 48 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 29 | 5.13 |
| 06/17/2026 21:59 | 40 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 1221 | 5.13 |
| 06/17/2026 21:59 | 1179 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 2400 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 1700 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.135 |
| 06/17/2026 21:59 | 2 | 5.135 |
| 06/17/2026 21:59 | 119 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.135 |
| 06/17/2026 21:59 | 1 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 53 | 5.13 |
| 06/17/2026 21:59 | 96 | 5.13 |
| 06/17/2026 21:59 | 17 | 5.13 |
| 06/17/2026 21:59 | 22 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 2 | 5.13 |
| 06/17/2026 21:59 | 12 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 145 | 5.13 |
| 06/17/2026 21:59 | 88 | 5.13 |
| 06/17/2026 21:59 | 4 | 5.13 |
| 06/17/2026 21:59 | 7 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 6 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 160 | 5.125 |
| 06/17/2026 21:59 | 225 | 5.125 |
| 06/17/2026 21:59 | 579 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 78 | 5.13 |
| 06/17/2026 21:59 | 96 | 5.13 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 604 | 5.13 |
| 06/17/2026 21:59 | 1666 | 5.13 |
| 06/17/2026 21:59 | 2000 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 63 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.13 |
| 06/17/2026 21:59 | 99 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 4 | 5.125 |
| 06/17/2026 21:59 | 4 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 33 | 5.13 |
| 06/17/2026 21:59 | 67 | 5.125 |
| 06/17/2026 21:59 | 33 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 200 | 5.13 |
| 06/17/2026 21:59 | 28 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 9 | 5.13 |
| 06/17/2026 21:59 | 30 | 5.13 |
| 06/17/2026 21:59 | 11 | 5.13 |
| 06/17/2026 21:59 | 48 | 5.13 |
| 06/17/2026 21:59 | 10 | 5.13 |
| 06/17/2026 21:59 | 2 | 5.13 |
| 06/17/2026 21:59 | 11 | 5.13 |
| 06/17/2026 21:59 | 13 | 5.13 |
| 06/17/2026 21:59 | 400 | 5.13 |
| 06/17/2026 21:59 | 847 | 5.13 |
| 06/17/2026 21:59 | 753 | 5.13 |
| 06/17/2026 21:59 | 600 | 5.135 |
| 06/17/2026 21:59 | 119 | 5.13 |
| 06/17/2026 21:59 | 6 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 58 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 2400 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 700 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 1700 | 5.13 |
| 06/17/2026 21:59 | 7 | 5.135 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 2300 | 5.13 |
| 06/17/2026 21:59 | 21 | 5.13 |
| 06/17/2026 21:59 | 53 | 5.13 |
| 06/17/2026 21:59 | 17 | 5.13 |
| 06/17/2026 21:59 | 190 | 5.13 |
| 06/17/2026 21:59 | 800 | 5.13 |
| 06/17/2026 21:59 | 59 | 5.13 |
| 06/17/2026 21:59 | 40 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 126 | 5.13 |
| 06/17/2026 21:59 | 57 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 92 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 13 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 26 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 91 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 9 | 5.13 |
| 06/17/2026 21:59 | 1300 | 5.13 |
| 06/17/2026 21:59 | 200 | 5.13 |
| 06/17/2026 21:59 | 4 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 50 | 5.13 |
| 06/17/2026 21:59 | 25 | 5.13 |
| 06/17/2026 21:59 | 9 | 5.13 |
| 06/17/2026 21:59 | 20 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 700 | 5.13 |
| 06/17/2026 21:59 | 15 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 200 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 21 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 50 | 5.13 |
| 06/17/2026 21:59 | 25 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 1000 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 400 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 2 | 5.13 |
| 06/17/2026 21:59 | 25 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 200 | 5.13 |
| 06/17/2026 21:59 | 300 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 9 | 5.13 |
| 06/17/2026 21:59 | 9 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 19 | 5.13 |
| 06/17/2026 21:59 | 400 | 5.13 |
| 06/17/2026 21:59 | 20 | 5.13 |
| 06/17/2026 21:59 | 2 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 1000 | 5.13 |
| 06/17/2026 21:59 | 123 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 15 | 5.13 |
| 06/17/2026 21:59 | 85 | 5.125 |
| 06/17/2026 21:59 | 15 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 59 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 62 | 5.13 |
| 06/17/2026 21:59 | 24 | 5.13 |
| 06/17/2026 21:59 | 14 | 5.125 |
| 06/17/2026 21:59 | 86 | 5.125 |
| 06/17/2026 21:59 | 300 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 39 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 78 | 5.125 |
| 06/17/2026 21:59 | 22 | 5.125 |
| 06/17/2026 21:59 | 78 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 201 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 81 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 76 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.13 |
| 06/17/2026 21:59 | 224 | 5.13 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 200 | 5.125 |
| 06/17/2026 21:59 | 10 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 745 | 5.125 |
| 06/17/2026 21:59 | 200 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 73 | 5.125 |
| 06/17/2026 21:59 | 109 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 6 | 5.125 |
| 06/17/2026 21:59 | 94 | 5.125 |
| 06/17/2026 21:59 | 6 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 6 | 5.125 |
| 06/17/2026 21:59 | 500 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 363 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 40 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 1135 | 5.12 |
| 06/17/2026 21:58 | 250 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 45 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 340 | 5.125 |
| 06/17/2026 21:58 | 460 | 5.125 |
| 06/17/2026 21:58 | 718 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 1 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 5 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 189 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 76 | 5.13 |
| 06/17/2026 21:58 | 24 | 5.125 |
| 06/17/2026 21:58 | 76 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 3 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 97 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 3 | 5.125 |
| 06/17/2026 21:58 | 97 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 700 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 550 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 600 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 269 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 200 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 10 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 19 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 81 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 1700 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 29 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 4 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 1071 | 5.13 |
| 06/17/2026 21:57 | 2076 | 5.13 |
| 06/17/2026 21:57 | 453 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 500 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 9 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 94 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 787 | 5.125 |
| 06/17/2026 21:57 | 400 | 5.125 |
| 06/17/2026 21:57 | 413 | 5.125 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 6 | 5.13 |
| 06/17/2026 21:57 | 50 | 5.13 |
| 06/17/2026 21:57 | 21 | 5.13 |
| 06/17/2026 21:57 | 18 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 52 | 5.13 |
| 06/17/2026 21:57 | 9 | 5.13 |
| 06/17/2026 21:57 | 62 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 68 | 5.13 |
| 06/17/2026 21:57 | 159 | 5.13 |
| 06/17/2026 21:57 | 41 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 79 | 5.13 |
| 06/17/2026 21:57 | 15 | 5.13 |
| 06/17/2026 21:57 | 68 | 5.13 |
| 06/17/2026 21:57 | 60 | 5.13 |
| 06/17/2026 21:57 | 475 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 7 | 5.125 |
| 06/17/2026 21:57 | 935 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 4 | 5.125 |
| 06/17/2026 21:57 | 625 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.125 |
| 06/17/2026 21:57 | 1045 | 5.125 |
| 06/17/2026 21:57 | 935 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 825 | 5.125 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 20 | 5.125 |
| 06/17/2026 21:57 | 1045 | 5.125 |
| 06/17/2026 21:57 | 935 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 10 | 5.125 |
| 06/17/2026 21:57 | 27 | 5.12 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 286 | 5.125 |
| 06/17/2026 21:57 | 147 | 5.125 |
| 06/17/2026 21:57 | 147 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 220 | 5.125 |
| 06/17/2026 21:57 | 200 | 5.125 |
| 06/17/2026 21:57 | 239 | 5.125 |
| 06/17/2026 21:57 | 354 | 5.125 |
| 06/17/2026 21:57 | 1100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 50 | 5.13 |
| 06/17/2026 21:57 | 10 | 5.13 |
| 06/17/2026 21:57 | 5 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 900 | 5.13 |
| 06/17/2026 21:57 | 700 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.135 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 180 | 5.14 |
| 06/17/2026 21:57 | 50 | 5.14 |
| 06/17/2026 21:57 | 1500 | 5.14 |
| 06/17/2026 21:57 | 700 | 5.14 |
| 06/17/2026 21:57 | 9 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 112 | 5.15 |
| 06/17/2026 21:57 | 88 | 5.15 |
| 06/17/2026 21:57 | 60 | 5.15 |
| 06/17/2026 21:57 | 120 | 5.15 |
| 06/17/2026 21:57 | 50 | 5.15 |
| 06/17/2026 21:57 | 1800 | 5.15 |
| 06/17/2026 21:57 | 28 | 5.15 |
| 06/17/2026 21:57 | 12 | 5.15 |
| 06/17/2026 21:57 | 9 | 5.15 |
| 06/17/2026 21:57 | 23 | 5.15 |
| 06/17/2026 21:57 | 30 | 5.15 |
| 06/17/2026 21:57 | 100 | 5.15 |
| 06/17/2026 21:57 | 700 | 5.15 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 4400 | 5.16 |
| 06/17/2026 21:57 | 12 | 5.16 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 1 | 5.16 |
| 06/17/2026 21:57 | 1 | 5.16 |
| 06/17/2026 21:57 | 1 | 5.16 |
| 06/17/2026 21:57 | 9 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 300 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 11 | 5.16 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 200 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 1 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 28 | 5.16 |
| 06/17/2026 21:57 | 300 | 5.16 |
| 06/17/2026 21:57 | 1900 | 5.16 |
| 06/17/2026 21:57 | 100 | 5.16 |
| 06/17/2026 21:57 | 300 | 5.16 |
| 06/17/2026 21:57 | 6 | 5.165 |
| 06/17/2026 21:56 | 100 | 5.165 |
| 06/17/2026 21:56 | 342 | 5.165 |
| 06/17/2026 21:56 | 600 | 5.165 |
| 06/17/2026 21:56 | 10 | 5.165 |
| 06/17/2026 21:56 | 1 | 5.165 |
| 06/17/2026 21:55 | 67 | 5.165 |
| 06/17/2026 21:55 | 1400 | 5.16 |
| 06/17/2026 21:55 | 613 | 5.16 |
| 06/17/2026 21:55 | 32 | 5.16 |
| 06/17/2026 21:55 | 1600 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 300 | 5.16 |
| 06/17/2026 21:55 | 300 | 5.16 |
| 06/17/2026 21:55 | 2000 | 5.16 |
| 06/17/2026 21:55 | 1263 | 5.16 |
| 06/17/2026 21:55 | 700 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.155 |
| 06/17/2026 21:55 | 77 | 5.16 |
| 06/17/2026 21:55 | 23 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 300 | 5.16 |
| 06/17/2026 21:55 | 1 | 5.16 |
| 06/17/2026 21:55 | 300 | 5.16 |
| 06/17/2026 21:55 | 9 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 300 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 20 | 5.16 |
| 06/17/2026 21:55 | 120 | 5.16 |
| 06/17/2026 21:55 | 11 | 5.165 |
| 06/17/2026 21:55 | 100 | 5.165 |
| 06/17/2026 21:55 | 100 | 5.17 |
| 06/17/2026 21:55 | 400 | 5.17 |
| 06/17/2026 21:55 | 100 | 5.17 |
| 06/17/2026 21:55 | 100 | 5.17 |
| 06/17/2026 21:55 | 149 | 5.17 |
| 06/17/2026 21:55 | 13 | 5.17 |
| 06/17/2026 21:55 | 600 | 5.17 |
| 06/17/2026 21:55 | 53 | 5.17 |
| 06/17/2026 21:55 | 1300 | 5.17 |
| 06/17/2026 21:55 | 700 | 5.17 |
| 06/17/2026 21:55 | 16 | 5.18 |
| 06/17/2026 21:55 | 12 | 5.18 |
| 06/17/2026 21:55 | 200 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 9 | 5.18 |
| 06/17/2026 21:55 | 79 | 5.18 |
| 06/17/2026 21:55 | 800 | 5.18 |
| 06/17/2026 21:55 | 1 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 700 | 5.18 |
| 06/17/2026 21:55 | 300 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 350 | 5.185 |
| 06/17/2026 21:55 | 1200 | 5.185 |
| 06/17/2026 21:55 | 300 | 5.18 |
| 06/17/2026 21:55 | 700 | 5.18 |
| 06/17/2026 21:55 | 613 | 5.18 |
| 06/17/2026 21:55 | 687 | 5.18 |
| 06/17/2026 21:55 | 13 | 5.18 |
| 06/17/2026 21:55 | 87 | 5.18 |
| 06/17/2026 21:55 | 600 | 5.18 |
| 06/17/2026 21:55 | 700 | 5.18 |
| 06/17/2026 21:55 | 600 | 5.18 |
| 06/17/2026 21:55 | 700 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 800 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 100 | 5.18 |
| 06/17/2026 21:55 | 28 | 5.18 |
| 06/17/2026 21:55 | 200 | 5.18 |
| 06/17/2026 21:55 | 9 | 5.17 |
| 06/17/2026 21:55 | 50 | 5.17 |
| 06/17/2026 21:55 | 1700 | 5.17 |
| 06/17/2026 21:55 | 700 | 5.17 |
| 06/17/2026 21:55 | 100 | 5.17 |
| 06/17/2026 21:55 | 9 | 5.17 |
| 06/17/2026 21:55 | 69 | 5.16 |
| 06/17/2026 21:55 | 700 | 5.16 |
| 06/17/2026 21:55 | 13 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 13 | 5.16 |
| 06/17/2026 21:55 | 2 | 5.16 |
| 06/17/2026 21:55 | 10 | 5.16 |
| 06/17/2026 21:55 | 326 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 2100 | 5.155 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 300 | 5.16 |
| 06/17/2026 21:54 | 500 | 5.16 |
| 06/17/2026 21:54 | 700 | 5.16 |
| 06/17/2026 21:54 | 700 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 400 | 5.16 |
| 06/17/2026 21:54 | 1 | 5.16 |
| 06/17/2026 21:54 | 1 | 5.16 |
| 06/17/2026 21:54 | 300 | 5.16 |
| 06/17/2026 21:54 | 400 | 5.16 |
| 06/17/2026 21:54 | 600 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 13 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 300 | 5.16 |
| 06/17/2026 21:54 | 500 | 5.16 |
| 06/17/2026 21:54 | 32 | 5.165 |
| 06/17/2026 21:54 | 23 | 5.16 |
| 06/17/2026 21:54 | 405 | 5.16 |
| 06/17/2026 21:54 | 1 | 5.16 |
| 06/17/2026 21:54 | 194 | 5.16 |
| 06/17/2026 21:54 | 592 | 5.16 |
| 06/17/2026 21:54 | 12 | 5.16 |
| 06/17/2026 21:54 | 9 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 628 | 5.16 |
| 06/17/2026 21:54 | 4 | 5.16 |
| 06/17/2026 21:54 | 200 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.16 |
| 06/17/2026 21:54 | 1400 | 5.16 |
| 06/17/2026 21:54 | 50 | 5.16 |
| 06/17/2026 21:54 | 2 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 2 | 5.16 |
| 06/17/2026 21:54 | 100 | 5.16 |
| 06/17/2026 21:54 | 350 | 5.155 |
| 06/17/2026 21:54 | 350 | 5.155 |
| 06/17/2026 21:54 | 17 | 5.155 |
| 06/17/2026 21:54 | 50 | 5.155 |
| 06/17/2026 21:54 | 350 | 5.155 |
| 06/17/2026 21:54 | 350 | 5.155 |
| 06/17/2026 21:54 | 26 | 5.155 |
| 06/17/2026 21:54 | 20 | 5.155 |
| 06/17/2026 21:54 | 25 | 5.155 |
| 06/17/2026 21:54 | 77 | 5.155 |
| 06/17/2026 21:54 | 23 | 5.155 |
| 06/17/2026 21:53 | 18 | 5.155 |
| 06/17/2026 21:53 | 100 | 5.155 |
| 06/17/2026 21:53 | 614 | 5.155 |
| 06/17/2026 21:53 | 700 | 5.155 |
| 06/17/2026 21:53 | 400 | 5.155 |
| 06/17/2026 21:53 | 186 | 5.155 |
| 06/17/2026 21:53 | 14 | 5.155 |
| 06/17/2026 21:53 | 1 | 5.155 |
| 06/17/2026 21:53 | 750 | 5.155 |
| 06/17/2026 21:53 | 39 | 5.155 |
| 06/17/2026 21:53 | 100 | 5.155 |
| 06/17/2026 21:53 | 100 | 5.155 |
| 06/17/2026 21:53 | 27 | 5.16 |
| 06/17/2026 21:53 | 64 | 5.16 |
| 06/17/2026 21:53 | 100 | 5.155 |
| 06/17/2026 21:53 | 36 | 5.16 |
| 06/17/2026 21:53 | 100 | 5.16 |
| 06/17/2026 21:53 | 12 | 5.16 |
| 06/17/2026 21:53 | 52 | 5.16 |
| 06/17/2026 21:53 | 76 | 5.155 |
| 06/17/2026 21:53 | 24 | 5.155 |
| 06/17/2026 21:52 | 700 | 5.15 |
| 06/17/2026 21:52 | 21 | 5.15 |
| 06/17/2026 21:52 | 25 | 5.15 |
| 06/17/2026 21:52 | 9 | 5.15 |
| 06/17/2026 21:52 | 900 | 5.15 |
| 06/17/2026 21:52 | 100 | 5.15 |
| 06/17/2026 21:52 | 200 | 5.15 |
| 06/17/2026 21:52 | 2 | 5.15 |
| 06/17/2026 21:52 | 1000 | 5.15 |
| 06/17/2026 21:52 | 50 | 5.14 |
| 06/17/2026 21:52 | 100 | 5.14 |
| 06/17/2026 21:52 | 2 | 5.14 |
| 06/17/2026 21:52 | 500 | 5.14 |
| 06/17/2026 21:52 | 1 | 5.14 |
| 06/17/2026 21:52 | 200 | 5.14 |
| 06/17/2026 21:52 | 1 | 5.14 |
| 06/17/2026 21:52 | 100 | 5.14 |
| 06/17/2026 21:52 | 100 | 5.14 |
| 06/17/2026 21:52 | 700 | 5.14 |
| 06/17/2026 21:52 | 211 | 5.135 |
| 06/17/2026 21:52 | 89 | 5.135 |
| 06/17/2026 21:52 | 400 | 5.135 |
| 06/17/2026 21:52 | 400 | 5.135 |
| 06/17/2026 21:51 | 11 | 5.135 |
| 06/17/2026 21:51 | 100 | 5.13 |
| 06/17/2026 21:51 | 100 | 5.13 |
| 06/17/2026 21:51 | 9 | 5.13 |
| 06/17/2026 21:51 | 100 | 5.13 |
| 06/17/2026 21:51 | 2 | 5.13 |
| 06/17/2026 21:51 | 2 | 5.13 |
| 06/17/2026 21:51 | 1000 | 5.12 |
| 06/17/2026 21:51 | 519 | 5.12 |
| 06/17/2026 21:51 | 281 | 5.12 |
| 06/17/2026 21:51 | 85 | 5.12 |
| 06/17/2026 21:51 | 9 | 5.12 |
| 06/17/2026 21:51 | 9 | 5.12 |
| 06/17/2026 21:51 | 50 | 5.12 |
| 06/17/2026 21:51 | 500 | 5.12 |
| 06/17/2026 21:51 | 9 | 5.12 |
| 06/17/2026 21:51 | 21 | 5.12 |
| 06/17/2026 21:51 | 50 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 9 | 5.12 |
| 06/17/2026 21:51 | 1 | 5.12 |
| 06/17/2026 21:51 | 6 | 5.12 |
| 06/17/2026 21:51 | 134 | 5.12 |
| 06/17/2026 21:51 | 87 | 5.12 |
| 06/17/2026 21:51 | 5 | 5.12 |
| 06/17/2026 21:51 | 74 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.115 |
| 06/17/2026 21:51 | 150 | 5.115 |
| 06/17/2026 21:51 | 350 | 5.115 |
| 06/17/2026 21:51 | 18 | 5.115 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 600 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 11 | 5.12 |
| 06/17/2026 21:51 | 5 | 5.12 |
| 06/17/2026 21:51 | 200 | 5.12 |
| 06/17/2026 21:51 | 1 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 28 | 5.12 |
| 06/17/2026 21:51 | 12 | 5.12 |
| 06/17/2026 21:51 | 9 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 1000 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 100 | 5.12 |
| 06/17/2026 21:51 | 10 | 5.12 |
| 06/17/2026 21:50 | 400 | 5.125 |
| 06/17/2026 21:50 | 100 | 5.125 |
| 06/17/2026 21:50 | 4 | 5.125 |
| 06/17/2026 21:50 | 100 | 5.125 |
| 06/17/2026 21:50 | 10 | 5.125 |
| 06/17/2026 21:50 | 12 | 5.125 |
| 06/17/2026 21:50 | 100 | 5.125 |
| 06/17/2026 21:50 | 433 | 5.125 |
| 06/17/2026 21:50 | 467 | 5.125 |
| 06/17/2026 21:50 | 9 | 5.125 |
| 06/17/2026 21:50 | 41 | 5.125 |
| 06/17/2026 21:50 | 1865 | 5.125 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 300 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 25 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 25 | 5.135 |
| 06/17/2026 21:50 | 10 | 5.135 |
| 06/17/2026 21:50 | 57 | 5.14 |
| 06/17/2026 21:50 | 43 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 700 | 5.14 |
| 06/17/2026 21:50 | 21 | 5.14 |
| 06/17/2026 21:50 | 300 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.145 |
| 06/17/2026 21:50 | 250 | 5.14 |
| 06/17/2026 21:50 | 600 | 5.14 |
| 06/17/2026 21:50 | 15 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 52 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 200 | 5.14 |
| 06/17/2026 21:50 | 13 | 5.14 |
| 06/17/2026 21:50 | 33 | 5.14 |
| 06/17/2026 21:50 | 21 | 5.135 |
| 06/17/2026 21:50 | 100 | 5.135 |
| 06/17/2026 21:50 | 600 | 5.13 |
| 06/17/2026 21:50 | 600 | 5.13 |
| 06/17/2026 21:50 | 900 | 5.13 |
| 06/17/2026 21:50 | 1 | 5.13 |
| 06/17/2026 21:50 | 2 | 5.13 |
| 06/17/2026 21:50 | 38 | 5.13 |
| 06/17/2026 21:50 | 2 | 5.13 |
| 06/17/2026 21:50 | 50 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 21 | 5.13 |
| 06/17/2026 21:50 | 2 | 5.13 |
| 06/17/2026 21:50 | 338 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 762 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.125 |
| 06/17/2026 21:50 | 37 | 5.125 |
| 06/17/2026 21:49 | 100 | 5.13 |
| 06/17/2026 21:49 | 125 | 5.13 |
| 06/17/2026 21:49 | 75 | 5.13 |
| 06/17/2026 21:49 | 2 | 5.13 |
| 06/17/2026 21:49 | 200 | 5.13 |
| 06/17/2026 21:49 | 29 | 5.13 |
| 06/17/2026 21:49 | 300 | 5.13 |
| 06/17/2026 21:49 | 600 | 5.13 |
| 06/17/2026 21:49 | 100 | 5.13 |
| 06/17/2026 21:49 | 200 | 5.13 |
| 06/17/2026 21:49 | 12 | 5.13 |
| 06/17/2026 21:49 | 448 | 5.13 |
| 06/17/2026 21:49 | 134 | 5.135 |
| 06/17/2026 21:49 | 166 | 5.135 |
| 06/17/2026 21:49 | 23 | 5.135 |
| 06/17/2026 21:49 | 42 | 5.135 |
| 06/17/2026 21:49 | 1000 | 5.13 |
| 06/17/2026 21:49 | 9 | 5.13 |
| 06/17/2026 21:49 | 100 | 5.13 |
| 06/17/2026 21:49 | 200 | 5.13 |
| 06/17/2026 21:49 | 2 | 5.13 |
| 06/17/2026 21:49 | 900 | 5.13 |
| 06/17/2026 21:49 | 3 | 5.13 |
| 06/17/2026 21:49 | 418 | 5.13 |
| 06/17/2026 21:49 | 200 | 5.13 |
| 06/17/2026 21:48 | 82 | 5.13 |
| 06/17/2026 21:48 | 18 | 5.13 |
| 06/17/2026 21:48 | 1 | 5.12 |
| 06/17/2026 21:48 | 800 | 5.12 |
| 06/17/2026 21:48 | 12 | 5.12 |
| 06/17/2026 21:48 | 50 | 5.12 |
| 06/17/2026 21:48 | 9 | 5.12 |
| 06/17/2026 21:48 | 1 | 5.12 |
| 06/17/2026 21:48 | 100 | 5.12 |
| 06/17/2026 21:48 | 20 | 5.12 |
| 06/17/2026 21:48 | 1 | 5.12 |
| 06/17/2026 21:48 | 100 | 5.12 |
| 06/17/2026 21:48 | 50 | 5.12 |
| 06/17/2026 21:48 | 3 | 5.12 |
| 06/17/2026 21:48 | 27 | 5.12 |
| 06/17/2026 21:48 | 26 | 5.115 |
| 06/17/2026 21:48 | 44 | 5.115 |
| 06/17/2026 21:47 | 29 | 5.115 |
| 06/17/2026 21:47 | 24 | 5.115 |
| 06/17/2026 21:47 | 28 | 5.115 |
| 06/17/2026 21:47 | 350 | 5.115 |
| 06/17/2026 21:47 | 148 | 5.115 |
| 06/17/2026 21:47 | 100 | 5.115 |
| 06/17/2026 21:47 | 10 | 5.115 |
| 06/17/2026 21:47 | 4 | 5.115 |
| 06/17/2026 21:46 | 100 | 5.115 |
| 06/17/2026 21:46 | 11 | 5.115 |
| 06/17/2026 21:46 | 100 | 5.115 |
| 06/17/2026 21:46 | 2 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 50 | 5.11 |
| 06/17/2026 21:46 | 2 | 5.11 |
| 06/17/2026 21:46 | 1308 | 5.11 |
| 06/17/2026 21:46 | 92 | 5.11 |
| 06/17/2026 21:46 | 600 | 5.11 |
| 06/17/2026 21:46 | 200 | 5.11 |
| 06/17/2026 21:46 | 43 | 5.11 |
| 06/17/2026 21:46 | 700 | 5.11 |
| 06/17/2026 21:46 | 5 | 5.11 |
| 06/17/2026 21:46 | 1800 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 818 | 5.11 |
| 06/17/2026 21:46 | 35 | 5.11 |
| 06/17/2026 21:46 | 200 | 5.105 |
| 06/17/2026 21:46 | 750 | 5.105 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 29 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 59 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 100 | 5.11 |
| 06/17/2026 21:46 | 300 | 5.11 |
| 06/17/2026 21:45 | 100 | 5.115 |
| 06/17/2026 21:45 | 10 | 5.115 |
| 06/17/2026 21:45 | 750 | 5.115 |
| 06/17/2026 21:45 | 24 | 5.12 |
| 06/17/2026 21:45 | 176 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 17 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 1 | 5.12 |
| 06/17/2026 21:45 | 200 | 5.12 |
| 06/17/2026 21:45 | 1000 | 5.12 |
| 06/17/2026 21:45 | 700 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 14 | 5.125 |
| 06/17/2026 21:45 | 10 | 5.125 |
| 06/17/2026 21:45 | 100 | 5.125 |
| 06/17/2026 21:45 | 300 | 5.125 |
| 06/17/2026 21:45 | 59 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.125 |
| 06/17/2026 21:45 | 82 | 5.12 |
| 06/17/2026 21:45 | 66 | 5.12 |
| 06/17/2026 21:45 | 200 | 5.12 |
| 06/17/2026 21:45 | 1 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 1 | 5.12 |
| 06/17/2026 21:45 | 50 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:45 | 300 | 5.12 |
| 06/17/2026 21:45 | 26 | 5.12 |
| 06/17/2026 21:45 | 100 | 5.12 |
| 06/17/2026 21:43 | 650 | 5.115 |
| 06/17/2026 21:43 | 100 | 5.115 |
| 06/17/2026 21:43 | 20 | 5.12 |
| 06/17/2026 21:43 | 69 | 5.12 |
| 06/17/2026 21:43 | 24 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 2 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 19 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 200 | 5.12 |
| 06/17/2026 21:43 | 200 | 5.12 |
| 06/17/2026 21:43 | 20 | 5.12 |
| 06/17/2026 21:43 | 80 | 5.12 |
| 06/17/2026 21:43 | 1500 | 5.12 |
| 06/17/2026 21:43 | 1000 | 5.12 |
| 06/17/2026 21:43 | 800 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 100 | 5.12 |
| 06/17/2026 21:43 | 10 | 5.12 |
| 06/17/2026 21:43 | 300 | 5.12 |
| 06/17/2026 21:43 | 14 | 5.12 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 100 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 100 | 5.125 |
| 06/17/2026 21:43 | 90 | 5.125 |
| 06/17/2026 21:43 | 10 | 5.125 |
| 06/17/2026 21:43 | 348 | 5.125 |
| 06/17/2026 21:43 | 4 | 5.125 |
| 06/17/2026 21:43 | 750 | 5.125 |
| 06/17/2026 21:42 | 195 | 5.13 |
| 06/17/2026 21:42 | 11 | 5.13 |
| 06/17/2026 21:42 | 46 | 5.13 |
| 06/17/2026 21:42 | 90 | 5.13 |
| 06/17/2026 21:42 | 40 | 5.13 |
| 06/17/2026 21:42 | 9 | 5.13 |
| 06/17/2026 21:42 | 200 | 5.13 |
| 06/17/2026 21:42 | 72 | 5.13 |
| 06/17/2026 21:42 | 25 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 55 | 5.13 |
| 06/17/2026 21:42 | 25 | 5.13 |
| 06/17/2026 21:42 | 73 | 5.13 |
| 06/17/2026 21:42 | 144 | 5.13 |
| 06/17/2026 21:42 | 9 | 5.13 |
| 06/17/2026 21:42 | 39 | 5.13 |
| 06/17/2026 21:42 | 500 | 5.13 |
| 06/17/2026 21:42 | 9 | 5.13 |
| 06/17/2026 21:42 | 58 | 5.13 |
| 06/17/2026 21:42 | 42 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 937 | 5.125 |
| 06/17/2026 21:42 | 11 | 5.125 |
| 06/17/2026 21:42 | 752 | 5.125 |
| 06/17/2026 21:42 | 13 | 5.13 |
| 06/17/2026 21:42 | 131 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 1 | 5.13 |
| 06/17/2026 21:42 | 158 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 10 | 5.13 |
| 06/17/2026 21:42 | 2 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 100 | 5.13 |
| 06/17/2026 21:42 | 50 | 5.13 |
| 06/17/2026 21:42 | 17 | 5.13 |
| 06/17/2026 21:42 | 200 | 5.13 |
| 06/17/2026 21:42 | 12 | 5.135 |
| 06/17/2026 21:42 | 10 | 5.135 |
| 06/17/2026 21:42 | 10 | 5.135 |
| 06/17/2026 21:42 | 1 | 5.135 |
| 06/17/2026 21:42 | 199 | 5.135 |
| 06/17/2026 21:42 | 100 | 5.135 |
| 06/17/2026 21:42 | 1 | 5.135 |
| 06/17/2026 21:41 | 1 | 5.135 |
| 06/17/2026 21:41 | 700 | 5.135 |
| 06/17/2026 21:41 | 50 | 5.135 |
| 06/17/2026 21:41 | 100 | 5.135 |
| 06/17/2026 21:40 | 200 | 5.13 |
| 06/17/2026 21:40 | 90 | 5.13 |
| 06/17/2026 21:40 | 1 | 5.13 |
| 06/17/2026 21:40 | 80 | 5.13 |
| 06/17/2026 21:40 | 20 | 5.13 |
| 06/17/2026 21:40 | 100 | 5.13 |
| 06/17/2026 21:40 | 2000 | 5.13 |
| 06/17/2026 21:40 | 100 | 5.135 |
| 06/17/2026 21:40 | 12 | 5.135 |
| 06/17/2026 21:40 | 100 | 5.135 |
| 06/17/2026 21:40 | 752 | 5.135 |
| 06/17/2026 21:40 | 20 | 5.14 |
| 06/17/2026 21:40 | 200 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 1 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 500 | 5.14 |
| 06/17/2026 21:40 | 1 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 200 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 10 | 5.14 |
| 06/17/2026 21:40 | 55 | 5.14 |
| 06/17/2026 21:40 | 25 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 500 | 5.14 |
| 06/17/2026 21:40 | 200 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.14 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 10 | 5.145 |
| 06/17/2026 21:40 | 1448 | 5.145 |
| 06/17/2026 21:40 | 752 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 77 | 5.145 |
| 06/17/2026 21:40 | 10 | 5.145 |
| 06/17/2026 21:40 | 13 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:40 | 100 | 5.145 |
| 06/17/2026 21:39 | 600 | 5.145 |
| 06/17/2026 21:39 | 289 | 5.145 |
| 06/17/2026 21:39 | 11 | 5.145 |
| 06/17/2026 21:39 | 100 | 5.145 |
| 06/17/2026 21:39 | 1 | 5.15 |
| 06/17/2026 21:39 | 30 | 5.15 |
| 06/17/2026 21:39 | 100 | 5.15 |
| 06/17/2026 21:39 | 1 | 5.15 |
| 06/17/2026 21:39 | 100 | 5.15 |
| 06/17/2026 21:39 | 10 | 5.15 |
| 06/17/2026 21:39 | 50 | 5.15 |
| 06/17/2026 21:39 | 5 | 5.15 |
| 06/17/2026 21:39 | 600 | 5.15 |
| 06/17/2026 21:39 | 3 | 5.15 |
| 06/17/2026 21:39 | 673 | 5.15 |
| 06/17/2026 21:39 | 152 | 5.15 |
| 06/17/2026 21:39 | 300 | 5.155 |
| 06/17/2026 21:39 | 10 | 5.155 |
| 06/17/2026 21:39 | 10 | 5.155 |
| 06/17/2026 21:39 | 4 | 5.155 |
| 06/17/2026 21:38 | 70 | 5.155 |
| 06/17/2026 21:38 | 100 | 5.155 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 400 | 5.16 |
| 06/17/2026 21:38 | 10 | 5.16 |
| 06/17/2026 21:38 | 120 | 5.16 |
| 06/17/2026 21:38 | 10 | 5.165 |
| 06/17/2026 21:38 | 17 | 5.165 |
| 06/17/2026 21:38 | 1 | 5.165 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 100 | 5.17 |
| 06/17/2026 21:38 | 40 | 5.17 |
| 06/17/2026 21:38 | 80 | 5.17 |
| 06/17/2026 21:37 | 10 | 5.175 |
| 06/17/2026 21:37 | 23 | 5.175 |
| 06/17/2026 21:37 | 11 | 5.175 |
| 06/17/2026 21:37 | 600 | 5.175 |
| 06/17/2026 21:37 | 200 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 1300 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 200 | 5.185 |
| 06/17/2026 21:37 | 100 | 5.185 |
| 06/17/2026 21:37 | 808 | 5.185 |
| 06/17/2026 21:37 | 92 | 5.185 |
| 06/17/2026 21:37 | 600 | 5.18 |
| 06/17/2026 21:37 | 200 | 5.18 |
| 06/17/2026 21:37 | 300 | 5.18 |
| 06/17/2026 21:37 | 2 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 21 | 5.18 |
| 06/17/2026 21:37 | 100 | 5.18 |
| 06/17/2026 21:37 | 2 | 5.18 |
| 06/17/2026 21:37 | 17 | 5.175 |
| 06/17/2026 21:36 | 80 | 5.17 |
| 06/17/2026 21:36 | 1300 | 5.17 |
| 06/17/2026 21:36 | 11 | 5.17 |
| 06/17/2026 21:36 | 100 | 5.17 |
| 06/17/2026 21:36 | 300 | 5.17 |
| 06/17/2026 21:36 | 2 | 5.17 |
| 06/17/2026 21:36 | 21 | 5.17 |
| 06/17/2026 21:36 | 18 | 5.165 |
| 06/17/2026 21:36 | 200 | 5.165 |
| 06/17/2026 21:36 | 100 | 5.165 |
| 06/17/2026 21:36 | 9 | 5.17 |
| 06/17/2026 21:36 | 100 | 5.17 |
| 06/17/2026 21:36 | 400 | 5.17 |
| 06/17/2026 21:36 | 100 | 5.17 |
| 06/17/2026 21:36 | 10 | 5.17 |
| 06/17/2026 21:36 | 10 | 5.17 |
| 06/17/2026 21:35 | 52 | 5.17 |
| 06/17/2026 21:35 | 250 | 5.17 |
| 06/17/2026 21:35 | 50 | 5.17 |
| 06/17/2026 21:35 | 100 | 5.17 |
| 06/17/2026 21:35 | 100 | 5.17 |
| 06/17/2026 21:35 | 200 | 5.17 |
| 06/17/2026 21:35 | 2 | 5.17 |
| 06/17/2026 21:35 | 98 | 5.17 |
| 06/17/2026 21:35 | 1 | 5.17 |
| 06/17/2026 21:35 | 1 | 5.17 |
| 06/17/2026 21:35 | 2 | 5.17 |
| 06/17/2026 21:35 | 29 | 5.16 |
| 06/17/2026 21:35 | 1900 | 5.16 |
| 06/17/2026 21:35 | 100 | 5.16 |
| 06/17/2026 21:35 | 20 | 5.16 |
| 06/17/2026 21:35 | 2 | 5.16 |
| 06/17/2026 21:35 | 500 | 5.16 |
| 06/17/2026 21:35 | 4 | 5.16 |
| 06/17/2026 21:35 | 300 | 5.16 |
| 06/17/2026 21:35 | 200 | 5.16 |
| 06/17/2026 21:35 | 100 | 5.155 |
| 06/17/2026 21:35 | 69 | 5.155 |
| 06/17/2026 21:35 | 10 | 5.155 |
| 06/17/2026 21:35 | 100 | 5.155 |
| 06/17/2026 21:35 | 10 | 5.155 |
| 06/17/2026 21:35 | 11 | 5.155 |
| 06/17/2026 21:35 | 100 | 5.155 |
| 06/17/2026 21:34 | 100 | 5.155 |
| 06/17/2026 21:34 | 73 | 5.155 |
| 06/17/2026 21:34 | 17 | 5.155 |
| 06/17/2026 21:34 | 10 | 5.155 |
| 06/17/2026 21:34 | 100 | 5.155 |
| 06/17/2026 21:34 | 100 | 5.155 |
| 06/17/2026 21:34 | 100 | 5.155 |
| 06/17/2026 21:34 | 100 | 5.155 |
| 06/17/2026 21:34 | 500 | 5.155 |
| 06/17/2026 21:34 | 96 | 5.155 |
| 06/17/2026 21:34 | 4 | 5.155 |
| 06/17/2026 21:34 | 1 | 5.155 |
| 06/17/2026 21:34 | 83 | 5.155 |
| 06/17/2026 21:34 | 752 | 5.155 |
| 06/17/2026 21:34 | 10 | 5.16 |
| 06/17/2026 21:34 | 12 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.16 |
| 06/17/2026 21:34 | 89 | 5.16 |
| 06/17/2026 21:34 | 11 | 5.16 |
| 06/17/2026 21:34 | 100 | 5.16 |
| 06/17/2026 21:34 | 11 | 5.16 |
| 06/17/2026 21:33 | 188 | 5.16 |
| 06/17/2026 21:33 | 100 | 5.16 |
| 06/17/2026 21:32 | 300 | 5.16 |
| 06/17/2026 21:32 | 8 | 5.16 |
| 06/17/2026 21:32 | 400 | 5.16 |
| 06/17/2026 21:32 | 23 | 5.16 |
| 06/17/2026 21:32 | 23 | 5.16 |
| 06/17/2026 21:32 | 23 | 5.16 |
| 06/17/2026 21:32 | 23 | 5.16 |
| 06/17/2026 21:32 | 100 | 5.16 |
| 06/17/2026 21:32 | 3 | 5.16 |
| 06/17/2026 21:32 | 100 | 5.16 |
| 06/17/2026 21:32 | 1 | 5.16 |
| 06/17/2026 21:32 | 300 | 5.16 |
| 06/17/2026 21:32 | 20 | 5.16 |
| 06/17/2026 21:32 | 100 | 5.16 |
| 06/17/2026 21:32 | 590 | 5.16 |
| 06/17/2026 21:32 | 10 | 5.165 |
| 06/17/2026 21:32 | 11 | 5.165 |
| 06/17/2026 21:32 | 100 | 5.165 |
| 06/17/2026 21:32 | 90 | 5.17 |
| 06/17/2026 21:32 | 300 | 5.17 |
| 06/17/2026 21:32 | 1 | 5.17 |
| 06/17/2026 21:32 | 10 | 5.17 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:32 | 268 | 5.17 |
| 06/17/2026 21:32 | 32 | 5.17 |
| 06/17/2026 21:32 | 100 | 5.17 |
| 06/17/2026 21:31 | 11 | 5.175 |
| 06/17/2026 21:31 | 15 | 5.175 |
| 06/17/2026 21:31 | 200 | 5.18 |
| 06/17/2026 21:31 | 14 | 5.18 |
| 06/17/2026 21:31 | 100 | 5.18 |
| 06/17/2026 21:31 | 500 | 5.18 |
| 06/17/2026 21:31 | 4 | 5.185 |
| 06/17/2026 21:31 | 100 | 5.18 |
| 06/17/2026 21:31 | 19 | 5.18 |
| 06/17/2026 21:31 | 100 | 5.18 |
| 06/17/2026 21:31 | 200 | 5.18 |
| 06/17/2026 21:31 | 1 | 5.18 |
| 06/17/2026 21:31 | 300 | 5.18 |
| 06/17/2026 21:31 | 50 | 5.18 |
| 06/17/2026 21:31 | 700 | 5.18 |
| 06/17/2026 21:31 | 5 | 5.18 |
| 06/17/2026 21:31 | 15 | 5.175 |
| 06/17/2026 21:31 | 2 | 5.17 |
| 06/17/2026 21:31 | 1 | 5.17 |
| 06/17/2026 21:31 | 20 | 5.17 |
| 06/17/2026 21:31 | 900 | 5.17 |
| 06/17/2026 21:31 | 114 | 5.17 |
| 06/17/2026 21:31 | 86 | 5.165 |
| 06/17/2026 21:31 | 50 | 5.17 |
| 06/17/2026 21:31 | 180 | 5.17 |
| 06/17/2026 21:31 | 50 | 5.17 |
| 06/17/2026 21:31 | 50 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 6 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:31 | 100 | 5.17 |
| 06/17/2026 21:30 | 10 | 5.175 |
| 06/17/2026 21:30 | 12 | 5.175 |
| 06/17/2026 21:30 | 100 | 5.18 |
| 06/17/2026 21:30 | 1000 | 5.18 |
| 06/17/2026 21:30 | 100 | 5.18 |
| 06/17/2026 21:30 | 10 | 5.18 |
| 06/17/2026 21:30 | 1 | 5.18 |
| 06/17/2026 21:30 | 23 | 5.18 |
| 06/17/2026 21:30 | 77 | 5.18 |
| 06/17/2026 21:30 | 100 | 5.18 |
| 06/17/2026 21:30 | 35 | 5.18 |
| 06/17/2026 21:30 | 10 | 5.185 |
| 06/17/2026 21:30 | 14 | 5.185 |
| 06/17/2026 21:30 | 10 | 5.185 |
| 06/17/2026 21:30 | 12 | 5.185 |
| 06/17/2026 21:30 | 265 | 5.18 |
| 06/17/2026 21:30 | 100 | 5.18 |
| 06/17/2026 21:30 | 490 | 5.18 |
| 06/17/2026 21:30 | 102 | 5.18 |
| 06/17/2026 21:30 | 700 | 5.18 |
| 06/17/2026 21:30 | 17 | 5.185 |
| 06/17/2026 21:30 | 100 | 5.185 |
| 06/17/2026 21:29 | 100 | 5.185 |
| 06/17/2026 21:29 | 100 | 5.18 |
| 06/17/2026 21:29 | 2 | 5.18 |
| 06/17/2026 21:29 | 100 | 5.18 |
| 06/17/2026 21:29 | 1 | 5.18 |
| 06/17/2026 21:29 | 300 | 5.18 |
| 06/17/2026 21:29 | 500 | 5.18 |
| 06/17/2026 21:29 | 2 | 5.18 |
| 06/17/2026 21:29 | 19 | 5.18 |
| 06/17/2026 21:29 | 8 | 5.18 |
| 06/17/2026 21:29 | 100 | 5.175 |
| 06/17/2026 21:29 | 392 | 5.175 |
| 06/17/2026 21:29 | 200 | 5.175 |
| 06/17/2026 21:29 | 100 | 5.175 |
| 06/17/2026 21:28 | 10 | 5.175 |
| 06/17/2026 21:28 | 1600 | 5.175 |
| 06/17/2026 21:28 | 100 | 5.175 |
| 06/17/2026 21:28 | 10 | 5.175 |
| 06/17/2026 21:28 | 4 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 100 | 5.175 |
| 06/17/2026 21:27 | 50 | 5.18 |
| 06/17/2026 21:27 | 200 | 5.18 |
| 06/17/2026 21:27 | 500 | 5.18 |
| 06/17/2026 21:27 | 2 | 5.18 |
| 06/17/2026 21:27 | 29 | 5.18 |
| 06/17/2026 21:27 | 20 | 5.18 |
| 06/17/2026 21:27 | 650 | 5.18 |
| 06/17/2026 21:27 | 100 | 5.18 |
| 06/17/2026 21:27 | 1000 | 5.18 |
| 06/17/2026 21:27 | 1000 | 5.18 |
| 06/17/2026 21:27 | 1000 | 5.18 |
| 06/17/2026 21:27 | 100 | 5.19 |
| 06/17/2026 21:27 | 2 | 5.19 |
| 06/17/2026 21:27 | 118 | 5.19 |
| 06/17/2026 21:27 | 82 | 5.19 |
| 06/17/2026 21:27 | 167 | 5.19 |
| 06/17/2026 21:27 | 700 | 5.19 |
| 06/17/2026 21:27 | 100 | 5.19 |
| 06/17/2026 21:27 | 10 | 5.195 |
| 06/17/2026 21:27 | 10 | 5.195 |
| 06/17/2026 21:27 | 200 | 5.195 |
| 06/17/2026 21:27 | 100 | 5.195 |
| 06/17/2026 21:27 | 100 | 5.195 |
| 06/17/2026 21:27 | 100 | 5.20 |
| 06/17/2026 21:27 | 100 | 5.20 |
| 06/17/2026 21:27 | 100 | 5.20 |
| 06/17/2026 21:27 | 13 | 5.205 |
| 06/17/2026 21:27 | 150 | 5.205 |
| 06/17/2026 21:27 | 100 | 5.205 |
| 06/17/2026 21:26 | 200 | 5.205 |
| 06/17/2026 21:26 | 36 | 5.20 |
| 06/17/2026 21:26 | 300 | 5.20 |
| 06/17/2026 21:26 | 24 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 162 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 27 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 80 | 5.20 |
| 06/17/2026 21:26 | 64 | 5.20 |
| 06/17/2026 21:26 | 50 | 5.20 |
| 06/17/2026 21:26 | 21 | 5.20 |
| 06/17/2026 21:26 | 2 | 5.20 |
| 06/17/2026 21:26 | 201 | 5.20 |
| 06/17/2026 21:26 | 499 | 5.20 |
| 06/17/2026 21:26 | 1 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:26 | 363 | 5.20 |
| 06/17/2026 21:26 | 237 | 5.20 |
| 06/17/2026 21:26 | 600 | 5.195 |
| 06/17/2026 21:26 | 314 | 5.20 |
| 06/17/2026 21:26 | 86 | 5.195 |
| 06/17/2026 21:26 | 49 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 6 | 5.20 |
| 06/17/2026 21:26 | 2 | 5.20 |
| 06/17/2026 21:26 | 21 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.20 |
| 06/17/2026 21:26 | 22 | 5.195 |
| 06/17/2026 21:26 | 300 | 5.195 |
| 06/17/2026 21:26 | 400 | 5.195 |
| 06/17/2026 21:26 | 300 | 5.20 |
| 06/17/2026 21:26 | 100 | 5.195 |
| 06/17/2026 21:25 | 371 | 5.195 |
| 06/17/2026 21:25 | 29 | 5.195 |
| 06/17/2026 21:25 | 10 | 5.195 |
| 06/17/2026 21:25 | 100 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.19 |
| 06/17/2026 21:25 | 62 | 5.19 |
| 06/17/2026 21:25 | 12 | 5.19 |
| 06/17/2026 21:25 | 50 | 5.19 |
| 06/17/2026 21:25 | 50 | 5.19 |
| 06/17/2026 21:25 | 2 | 5.19 |
| 06/17/2026 21:25 | 300 | 5.19 |
| 06/17/2026 21:25 | 80 | 5.19 |
| 06/17/2026 21:25 | 5 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.19 |
| 06/17/2026 21:25 | 318 | 5.19 |
| 06/17/2026 21:25 | 82 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.19 |
| 06/17/2026 21:25 | 1 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.19 |
| 06/17/2026 21:25 | 2 | 5.19 |
| 06/17/2026 21:25 | 15 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.185 |
| 06/17/2026 21:25 | 350 | 5.185 |
| 06/17/2026 21:25 | 350 | 5.185 |
| 06/17/2026 21:25 | 300 | 5.19 |
| 06/17/2026 21:25 | 100 | 5.185 |
| 06/17/2026 21:25 | 22 | 5.185 |
| 06/17/2026 21:25 | 100 | 5.185 |
| 06/17/2026 21:25 | 200 | 5.185 |
| 06/17/2026 21:24 | 4 | 5.185 |
| 06/17/2026 21:24 | 100 | 5.185 |
| 06/17/2026 21:24 | 100 | 5.185 |
| 06/17/2026 21:24 | 100 | 5.185 |
| 06/17/2026 21:24 | 474 | 5.185 |
| 06/17/2026 21:24 | 26 | 5.185 |
| 06/17/2026 21:24 | 500 | 5.185 |
| 06/17/2026 21:23 | 350 | 5.185 |
| 06/17/2026 21:23 | 39 | 5.185 |
| 06/17/2026 21:23 | 350 | 5.185 |
| 06/17/2026 21:23 | 100 | 5.185 |
| 06/17/2026 21:23 | 100 | 5.185 |
| 06/17/2026 21:23 | 1400 | 5.19 |
| 06/17/2026 21:23 | 100 | 5.19 |
| 06/17/2026 21:23 | 93 | 5.19 |
| 06/17/2026 21:23 | 1000 | 5.19 |
| 06/17/2026 21:23 | 89 | 5.19 |
| 06/17/2026 21:23 | 11 | 5.195 |
| 06/17/2026 21:23 | 100 | 5.195 |
| 06/17/2026 21:22 | 216 | 5.20 |
| 06/17/2026 21:22 | 24 | 5.20 |
| 06/17/2026 21:22 | 960 | 5.20 |
| 06/17/2026 21:22 | 200 | 5.20 |
| 06/17/2026 21:22 | 240 | 5.205 |
| 06/17/2026 21:22 | 60 | 5.205 |
| 06/17/2026 21:22 | 14 | 5.205 |
| 06/17/2026 21:22 | 1 | 5.205 |
| 06/17/2026 21:22 | 400 | 5.20 |
| 06/17/2026 21:22 | 100 | 5.20 |
| 06/17/2026 21:22 | 400 | 5.20 |
| 06/17/2026 21:22 | 500 | 5.20 |
| 06/17/2026 21:22 | 4 | 5.20 |
| 06/17/2026 21:22 | 17 | 5.195 |
| 06/17/2026 21:22 | 100 | 5.19 |
| 06/17/2026 21:22 | 68 | 5.19 |
| 06/17/2026 21:22 | 68 | 5.19 |
| 06/17/2026 21:22 | 679 | 5.19 |
| 06/17/2026 21:22 | 21 | 5.19 |
| 06/17/2026 21:22 | 492 | 5.19 |
| 06/17/2026 21:22 | 300 | 5.19 |
| 06/17/2026 21:22 | 400 | 5.19 |
| 06/17/2026 21:22 | 100 | 5.19 |
| 06/17/2026 21:22 | 2 | 5.19 |
| 06/17/2026 21:22 | 100 | 5.19 |
| 06/17/2026 21:22 | 5 | 5.19 |
| 06/17/2026 21:22 | 400 | 5.19 |
| 06/17/2026 21:22 | 1500 | 5.185 |
| 06/17/2026 21:22 | 350 | 5.185 |
| 06/17/2026 21:22 | 350 | 5.185 |
| 06/17/2026 21:22 | 350 | 5.185 |
| 06/17/2026 21:22 | 400 | 5.185 |
| 06/17/2026 21:21 | 41 | 5.185 |
| 06/17/2026 21:21 | 100 | 5.185 |
| 06/17/2026 21:21 | 100 | 5.185 |
| 06/17/2026 21:21 | 21 | 5.185 |
| 06/17/2026 21:21 | 200 | 5.19 |
| 06/17/2026 21:21 | 59 | 5.19 |
| 06/17/2026 21:21 | 1 | 5.19 |
| 06/17/2026 21:21 | 1 | 5.19 |
| 06/17/2026 21:21 | 200 | 5.19 |
| 06/17/2026 21:21 | 126 | 5.19 |
| 06/17/2026 21:21 | 100 | 5.19 |
| 06/17/2026 21:21 | 60 | 5.19 |
| 06/17/2026 21:21 | 800 | 5.19 |
| 06/17/2026 21:21 | 2000 | 5.19 |
| 06/17/2026 21:21 | 500 | 5.19 |
| 06/17/2026 21:21 | 1 | 5.19 |
| 06/17/2026 21:21 | 6000 | 5.19 |
| 06/17/2026 21:21 | 2000 | 5.19 |
| 06/17/2026 21:21 | 24 | 5.195 |
| 06/17/2026 21:21 | 10 | 5.195 |
| 06/17/2026 21:21 | 350 | 5.195 |
| 06/17/2026 21:21 | 55 | 5.195 |
| 06/17/2026 21:21 | 800 | 5.20 |
| 06/17/2026 21:21 | 400 | 5.20 |
| 06/17/2026 21:21 | 46 | 5.20 |
| 06/17/2026 21:21 | 32 | 5.20 |
| 06/17/2026 21:21 | 322 | 5.20 |
| 06/17/2026 21:21 | 1 | 5.20 |
| 06/17/2026 21:21 | 100 | 5.20 |
| 06/17/2026 21:21 | 820 | 5.20 |
| 06/17/2026 21:21 | 100 | 5.20 |
| 06/17/2026 21:21 | 30 | 5.20 |
| 06/17/2026 21:21 | 900 | 5.20 |
| 06/17/2026 21:21 | 15 | 5.20 |
| 06/17/2026 21:21 | 100 | 5.20 |
| 06/17/2026 21:21 | 60 | 5.20 |
| 06/17/2026 21:21 | 1000 | 5.20 |
| 06/17/2026 21:21 | 200 | 5.20 |
| 06/17/2026 21:21 | 14 | 5.20 |
| 06/17/2026 21:21 | 10 | 5.20 |
| 06/17/2026 21:21 | 6000 | 5.20 |
| 06/17/2026 21:21 | 68 | 5.205 |
| 06/17/2026 21:21 | 10 | 5.205 |
| 06/17/2026 21:21 | 1 | 5.205 |
| 06/17/2026 21:20 | 11 | 5.21 |
| 06/17/2026 21:20 | 89 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 1800 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 83 | 5.21 |
| 06/17/2026 21:20 | 60 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 100 | 5.21 |
| 06/17/2026 21:20 | 11 | 5.215 |
| 06/17/2026 21:20 | 48 | 5.215 |
| 06/17/2026 21:20 | 200 | 5.215 |
| 06/17/2026 21:20 | 700 | 5.22 |
| 06/17/2026 21:20 | 1100 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 1 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 1100 | 5.22 |
| 06/17/2026 21:20 | 200 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 100 | 5.22 |
| 06/17/2026 21:20 | 163 | 5.22 |
| 06/17/2026 21:20 | 137 | 5.22 |
| 06/17/2026 21:20 | 10 | 5.225 |
| 06/17/2026 21:19 | 12 | 5.225 |
| 06/17/2026 21:19 | 18 | 5.225 |
| 06/17/2026 21:19 | 334 | 5.225 |
| 06/17/2026 21:19 | 167 | 5.225 |
| 06/17/2026 21:19 | 100 | 5.22 |
| 06/17/2026 21:19 | 4 | 5.22 |
| 06/17/2026 21:19 | 100 | 5.22 |
| 06/17/2026 21:19 | 300 | 5.22 |
| 06/17/2026 21:19 | 100 | 5.22 |
| 06/17/2026 21:19 | 2 | 5.22 |
| 06/17/2026 21:19 | 1 | 5.22 |
| 06/17/2026 21:19 | 5 | 5.22 |
| 06/17/2026 21:19 | 2 | 5.22 |
| 06/17/2026 21:19 | 200 | 5.22 |
| 06/17/2026 21:19 | 190 | 5.22 |
| 06/17/2026 21:19 | 10 | 5.215 |
| 06/17/2026 21:19 | 11 | 5.215 |
| 06/17/2026 21:19 | 100 | 5.215 |
| 06/17/2026 21:18 | 10 | 5.215 |
| 06/17/2026 21:18 | 10 | 5.215 |
| 06/17/2026 21:17 | 100 | 5.215 |
| 06/17/2026 21:17 | 100 | 5.215 |
| 06/17/2026 21:16 | 100 | 5.22 |
| 06/17/2026 21:16 | 89 | 5.22 |
| 06/17/2026 21:16 | 89 | 5.22 |
| 06/17/2026 21:16 | 200 | 5.22 |
| 06/17/2026 21:16 | 200 | 5.22 |
| 06/17/2026 21:16 | 10 | 5.225 |
| 06/17/2026 21:15 | 350 | 5.225 |
| 06/17/2026 21:15 | 350 | 5.225 |
| 06/17/2026 21:15 | 89 | 5.23 |
| 06/17/2026 21:15 | 100 | 5.23 |
| 06/17/2026 21:15 | 100 | 5.23 |
| 06/17/2026 21:15 | 100 | 5.23 |
| 06/17/2026 21:15 | 700 | 5.23 |
| 06/17/2026 21:15 | 81 | 5.23 |
| 06/17/2026 21:15 | 400 | 5.23 |
| 06/17/2026 21:15 | 100 | 5.23 |
| 06/17/2026 21:15 | 240 | 5.23 |
| 06/17/2026 21:15 | 100 | 5.23 |
| 06/17/2026 21:15 | 10 | 5.23 |
| 06/17/2026 21:15 | 54 | 5.23 |
| 06/17/2026 21:15 | 200 | 5.23 |
| 06/17/2026 21:15 | 11 | 5.235 |
| 06/17/2026 21:15 | 10 | 5.235 |
| 06/17/2026 21:15 | 750 | 5.235 |
| 06/17/2026 21:15 | 89 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 11 | 5.24 |
| 06/17/2026 21:15 | 400 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 500 | 5.24 |
| 06/17/2026 21:15 | 55 | 5.24 |
| 06/17/2026 21:15 | 49 | 5.24 |
| 06/17/2026 21:15 | 13 | 5.24 |
| 06/17/2026 21:15 | 44 | 5.24 |
| 06/17/2026 21:15 | 1 | 5.24 |
| 06/17/2026 21:15 | 5 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 1 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 200 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 74 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.235 |
| 06/17/2026 21:15 | 100 | 5.235 |
| 06/17/2026 21:15 | 200 | 5.235 |
| 06/17/2026 21:15 | 26 | 5.24 |
| 06/17/2026 21:15 | 100 | 5.24 |
| 06/17/2026 21:15 | 337 | 5.235 |
| 06/17/2026 21:15 | 11 | 5.235 |
| 06/17/2026 21:15 | 752 | 5.235 |
| 06/17/2026 21:15 | 100 | 5.235 |
| 06/17/2026 21:14 | 53 | 5.24 |
| 06/17/2026 21:14 | 190 | 5.24 |
| 06/17/2026 21:14 | 200 | 5.24 |
| 06/17/2026 21:14 | 1 | 5.24 |
| 06/17/2026 21:14 | 476 | 5.24 |
| 06/17/2026 21:14 | 100 | 5.24 |
| 06/17/2026 21:14 | 100 | 5.24 |
| 06/17/2026 21:14 | 100 | 5.24 |
| 06/17/2026 21:14 | 223 | 5.24 |
| 06/17/2026 21:14 | 77 | 5.24 |
| 06/17/2026 21:14 | 70 | 5.24 |
| 06/17/2026 21:14 | 10 | 5.245 |
| 06/17/2026 21:13 | 100 | 5.245 |
| 06/17/2026 21:13 | 100 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.24 |
| 06/17/2026 21:13 | 9 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.24 |
| 06/17/2026 21:13 | 400 | 5.24 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 1 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 335 | 5.23 |
| 06/17/2026 21:13 | 11 | 5.23 |
| 06/17/2026 21:13 | 10 | 5.23 |
| 06/17/2026 21:13 | 44 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 400 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 106 | 5.23 |
| 06/17/2026 21:13 | 5 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 100 | 5.23 |
| 06/17/2026 21:13 | 2000 | 5.23 |
| 06/17/2026 21:13 | 7 | 5.23 |
| 06/17/2026 21:13 | 1 | 5.225 |
| 06/17/2026 21:12 | 350 | 5.225 |
| 06/17/2026 21:12 | 100 | 5.22 |
| 06/17/2026 21:12 | 1 | 5.22 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 200 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.215 |
| 06/17/2026 21:12 | 100 | 5.21 |
| 06/17/2026 21:12 | 1 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 471 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 1000 | 5.21 |
| 06/17/2026 21:12 | 400 | 5.21 |
| 06/17/2026 21:12 | 100 | 5.21 |
| 06/17/2026 21:12 | 6 | 5.21 |
| 06/17/2026 21:12 | 100 | 5.21 |
| 06/17/2026 21:12 | 400 | 5.21 |
| 06/17/2026 21:12 | 114 | 5.205 |
| 06/17/2026 21:12 | 58 | 5.21 |
| 06/17/2026 21:12 | 200 | 5.21 |
| 06/17/2026 21:12 | 378 | 5.21 |
| 06/17/2026 21:12 | 22 | 5.21 |
| 06/17/2026 21:12 | 1 | 5.21 |
| 06/17/2026 21:12 | 10 | 5.21 |
| 06/17/2026 21:12 | 24674 | 5.21 |
| 06/17/2026 21:12 | 100 | 5.21 |
| 06/17/2026 21:12 | 300 | 5.21 |
| 06/17/2026 21:12 | 400 | 5.21 |
| 06/17/2026 21:12 | 11 | 5.205 |
| 06/17/2026 21:12 | 384 | 5.21 |
| 06/17/2026 21:12 | 100 | 5.21 |
| 06/17/2026 21:12 | 10 | 5.21 |
| 06/17/2026 21:11 | 11 | 5.21 |
| 06/17/2026 21:11 | 1 | 5.21 |
| 06/17/2026 21:11 | 400 | 5.21 |
| 06/17/2026 21:11 | 457 | 5.21 |
| 06/17/2026 21:11 | 63 | 5.21 |
| 06/17/2026 21:11 | 200 | 5.21 |
| 06/17/2026 21:11 | 900 | 5.21 |
| 06/17/2026 21:11 | 243 | 5.21 |
| 06/17/2026 21:11 | 200 | 5.21 |
| 06/17/2026 21:11 | 657 | 5.21 |
| 06/17/2026 21:11 | 243 | 5.21 |
| 06/17/2026 21:11 | 32 | 5.21 |
| 06/17/2026 21:11 | 11 | 5.21 |
| 06/17/2026 21:11 | 100 | 5.21 |
| 06/17/2026 21:11 | 100 | 5.21 |
| 06/17/2026 21:11 | 200 | 5.21 |
| 06/17/2026 21:11 | 100 | 5.21 |
| 06/17/2026 21:11 | 824 | 5.21 |
| 06/17/2026 21:11 | 76 | 5.21 |
| 06/17/2026 21:11 | 24 | 5.21 |
| 06/17/2026 21:11 | 11 | 5.22 |
| 06/17/2026 21:11 | 70 | 5.22 |
| 06/17/2026 21:11 | 2 | 5.22 |
| 06/17/2026 21:11 | 7 | 5.225 |
| 06/17/2026 21:11 | 11 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 4 | 5.22 |
| 06/17/2026 21:11 | 200 | 5.22 |
| 06/17/2026 21:11 | 58 | 5.22 |
| 06/17/2026 21:11 | 2 | 5.22 |
| 06/17/2026 21:11 | 230 | 5.22 |
| 06/17/2026 21:11 | 10 | 5.22 |
| 06/17/2026 21:11 | 100 | 5.22 |
| 06/17/2026 21:11 | 226 | 5.22 |
| 06/17/2026 21:10 | 600 | 5.225 |
| 06/17/2026 21:10 | 56 | 5.22 |
| 06/17/2026 21:10 | 100 | 5.22 |
| 06/17/2026 21:10 | 5 | 5.22 |
| 06/17/2026 21:10 | 2 | 5.22 |
| 06/17/2026 21:10 | 300 | 5.22 |
| 06/17/2026 21:10 | 1195 | 5.22 |
| 06/17/2026 21:10 | 5 | 5.22 |
| 06/17/2026 21:10 | 400 | 5.22 |
| 06/17/2026 21:10 | 10 | 5.22 |
| 06/17/2026 21:10 | 100 | 5.22 |
| 06/17/2026 21:10 | 200 | 5.215 |
| 06/17/2026 21:10 | 750 | 5.215 |
| 06/17/2026 21:10 | 100 | 5.215 |
| 06/17/2026 21:10 | 750 | 5.215 |
| 06/17/2026 21:10 | 71 | 5.21 |
| 06/17/2026 21:10 | 400 | 5.21 |
| 06/17/2026 21:10 | 500 | 5.21 |
| 06/17/2026 21:10 | 900 | 5.21 |
| 06/17/2026 21:10 | 1000 | 5.21 |
| 06/17/2026 21:10 | 19 | 5.215 |
| 06/17/2026 21:10 | 10 | 5.215 |
| 06/17/2026 21:10 | 100 | 5.22 |
| 06/17/2026 21:10 | 100 | 5.22 |
| 06/17/2026 21:10 | 800 | 5.22 |
| 06/17/2026 21:10 | 12 | 5.22 |
| 06/17/2026 21:10 | 9 | 5.22 |
| 06/17/2026 21:10 | 7 | 5.22 |
| 06/17/2026 21:10 | 25 | 5.22 |
| 06/17/2026 21:10 | 100 | 5.22 |
| 06/17/2026 21:09 | 1300 | 5.225 |
| 06/17/2026 21:09 | 100 | 5.225 |
| 06/17/2026 21:09 | 100 | 5.225 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 100 | 5.23 |
| 06/17/2026 21:09 | 10 | 5.235 |
| 06/17/2026 21:09 | 10 | 5.235 |
| 06/17/2026 21:08 | 300 | 5.235 |
| 06/17/2026 21:08 | 184 | 5.235 |
| 06/17/2026 21:08 | 56 | 5.24 |
| 06/17/2026 21:08 | 56 | 5.24 |
| 06/17/2026 21:08 | 11 | 5.24 |
| 06/17/2026 21:08 | 80 | 5.24 |
| 06/17/2026 21:08 | 100 | 5.24 |
| 06/17/2026 21:08 | 100 | 5.24 |
| 06/17/2026 21:08 | 1 | 5.24 |
| 06/17/2026 21:08 | 589 | 5.24 |
| 06/17/2026 21:08 | 500 | 5.24 |
| 06/17/2026 21:08 | 200 | 5.24 |
| 06/17/2026 21:08 | 400 | 5.24 |
| 06/17/2026 21:08 | 300 | 5.235 |
| 06/17/2026 21:08 | 37 | 5.235 |
| 06/17/2026 21:08 | 86 | 5.235 |
| 06/17/2026 21:07 | 100 | 5.24 |
| 06/17/2026 21:07 | 12 | 5.24 |
| 06/17/2026 21:07 | 56 | 5.24 |
| 06/17/2026 21:07 | 10 | 5.24 |
| 06/17/2026 21:07 | 400 | 5.24 |
| 06/17/2026 21:06 | 11 | 5.245 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 1 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 98 | 5.25 |
| 06/17/2026 21:06 | 1 | 5.25 |
| 06/17/2026 21:06 | 1 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 17 | 5.255 |
| 06/17/2026 21:06 | 12 | 5.255 |
| 06/17/2026 21:06 | 2 | 5.25 |
| 06/17/2026 21:06 | 200 | 5.25 |
| 06/17/2026 21:06 | 200 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 100 | 5.25 |
| 06/17/2026 21:06 | 2 | 5.25 |
| 06/17/2026 21:06 | 36 | 5.245 |
| 06/17/2026 21:06 | 20 | 5.245 |
| 06/17/2026 21:06 | 99 | 5.245 |
| 06/17/2026 21:05 | 33 | 5.25 |
| 06/17/2026 21:05 | 67 | 5.25 |
| 06/17/2026 21:05 | 23 | 5.25 |
| 06/17/2026 21:05 | 10 | 5.25 |
| 06/17/2026 21:05 | 1 | 5.25 |
| 06/17/2026 21:05 | 89 | 5.25 |
| 06/17/2026 21:05 | 4 | 5.25 |
| 06/17/2026 21:05 | 2 | 5.25 |
| 06/17/2026 21:05 | 1 | 5.25 |
| 06/17/2026 21:05 | 300 | 5.25 |
| 06/17/2026 21:05 | 2 | 5.25 |
| 06/17/2026 21:05 | 400 | 5.25 |
| 06/17/2026 21:04 | 24 | 5.245 |
| 06/17/2026 21:04 | 12 | 5.245 |
| 06/17/2026 21:04 | 100 | 5.245 |
| 06/17/2026 21:04 | 1 | 5.245 |
| 06/17/2026 21:04 | 94 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 38 | 5.25 |
| 06/17/2026 21:04 | 62 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.255 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 5 | 5.25 |
| 06/17/2026 21:04 | 100 | 5.25 |
| 06/17/2026 21:04 | 2 | 5.25 |
| 06/17/2026 21:04 | 600 | 5.25 |
| 06/17/2026 21:04 | 1 | 5.25 |
| 06/17/2026 21:04 | 2 | 5.25 |
| 06/17/2026 21:03 | 1300 | 5.245 |
| 06/17/2026 21:03 | 43 | 5.245 |
| 06/17/2026 21:03 | 100 | 5.245 |
| 06/17/2026 21:03 | 100 | 5.245 |
| 06/17/2026 21:03 | 100 | 5.245 |
| 06/17/2026 21:03 | 73 | 5.245 |
| 06/17/2026 21:03 | 11 | 5.24 |
| 06/17/2026 21:03 | 268 | 5.24 |
| 06/17/2026 21:03 | 532 | 5.24 |
| 06/17/2026 21:03 | 400 | 5.235 |
| 06/17/2026 21:03 | 400 | 5.24 |
| 06/17/2026 21:03 | 133 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 1200 | 5.235 |
| 06/17/2026 21:03 | 100 | 5.235 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 11 | 5.24 |
| 06/17/2026 21:03 | 200 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 60 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 800 | 5.24 |
| 06/17/2026 21:03 | 100 | 5.24 |
| 06/17/2026 21:03 | 10 | 5.245 |
| 06/17/2026 21:03 | 4 | 5.245 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 57 | 5.25 |
| 06/17/2026 21:03 | 57 | 5.25 |
| 06/17/2026 21:03 | 70 | 5.25 |
| 06/17/2026 21:03 | 230 | 5.25 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 500 | 5.25 |
| 06/17/2026 21:03 | 138 | 5.25 |
| 06/17/2026 21:03 | 5000 | 5.25 |
| 06/17/2026 21:03 | 100 | 5.25 |
| 06/17/2026 21:03 | 3700 | 5.25 |
| 06/17/2026 21:02 | 17 | 5.255 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 300 | 5.26 |
| 06/17/2026 21:02 | 1 | 5.26 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 52 | 5.26 |
| 06/17/2026 21:02 | 48 | 5.26 |
| 06/17/2026 21:02 | 58 | 5.26 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 1 | 5.26 |
| 06/17/2026 21:02 | 14 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 161 | 5.26 |
| 06/17/2026 21:02 | 339 | 5.26 |
| 06/17/2026 21:02 | 582 | 5.26 |
| 06/17/2026 21:02 | 55 | 5.26 |
| 06/17/2026 21:02 | 1 | 5.26 |
| 06/17/2026 21:02 | 17 | 5.26 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 100 | 5.26 |
| 06/17/2026 21:02 | 4 | 5.26 |
| 06/17/2026 21:02 | 1 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 56 | 5.26 |
| 06/17/2026 21:02 | 300 | 5.26 |
| 06/17/2026 21:02 | 61 | 5.255 |
| 06/17/2026 21:02 | 100 | 5.255 |
| 06/17/2026 21:01 | 94 | 5.26 |
| 06/17/2026 21:01 | 100 | 5.26 |
| 06/17/2026 21:01 | 1 | 5.26 |
| 06/17/2026 21:01 | 100 | 5.26 |
| 06/17/2026 21:01 | 100 | 5.26 |
| 06/17/2026 21:01 | 100 | 5.26 |
| 06/17/2026 21:01 | 9 | 5.265 |
| 06/17/2026 21:01 | 10 | 5.265 |
| 06/17/2026 21:01 | 168 | 5.27 |
| 06/17/2026 21:01 | 32 | 5.27 |
| 06/17/2026 21:00 | 10 | 5.275 |
| 06/17/2026 21:00 | 21 | 5.275 |
| 06/17/2026 21:00 | 1 | 5.27 |
| 06/17/2026 21:00 | 73 | 5.27 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 1 | 5.27 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 200 | 5.27 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 96 | 5.27 |
| 06/17/2026 21:00 | 4 | 5.27 |
| 06/17/2026 21:00 | 13 | 5.275 |
| 06/17/2026 21:00 | 14 | 5.27 |
| 06/17/2026 21:00 | 5 | 5.27 |
| 06/17/2026 21:00 | 10 | 5.27 |
| 06/17/2026 21:00 | 10 | 5.275 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 190 | 5.27 |
| 06/17/2026 21:00 | 1 | 5.27 |
| 06/17/2026 21:00 | 100 | 5.27 |
| 06/17/2026 21:00 | 1 | 5.27 |
| 06/17/2026 21:00 | 562 | 5.27 |
| 06/17/2026 21:00 | 800 | 5.27 |
| 06/17/2026 21:00 | 3 | 5.265 |
| 06/17/2026 20:59 | 30 | 5.265 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 728 | 5.255 |
| 06/17/2026 20:59 | 22 | 5.255 |
| 06/17/2026 20:59 | 10 | 5.26 |
| 06/17/2026 20:59 | 200 | 5.26 |
| 06/17/2026 20:59 | 52 | 5.26 |
| 06/17/2026 20:59 | 248 | 5.26 |
| 06/17/2026 20:59 | 23 | 5.265 |
| 06/17/2026 20:59 | 1 | 5.265 |
| 06/17/2026 20:59 | 750 | 5.265 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 391 | 5.26 |
| 06/17/2026 20:59 | 1300 | 5.26 |
| 06/17/2026 20:59 | 9 | 5.26 |
| 06/17/2026 20:59 | 100 | 5.26 |
| 06/17/2026 20:59 | 10 | 5.255 |
| 06/17/2026 20:59 | 26 | 5.255 |
| 06/17/2026 20:59 | 4 | 5.255 |
| 06/17/2026 20:59 | 1 | 5.25 |
| 06/17/2026 20:59 | 200 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 36 | 5.25 |
| 06/17/2026 20:59 | 18 | 5.25 |
| 06/17/2026 20:59 | 35 | 5.25 |
| 06/17/2026 20:59 | 500 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 100 | 5.25 |
| 06/17/2026 20:59 | 400 | 5.25 |
| 06/17/2026 20:59 | 1 | 5.25 |
| 06/17/2026 20:59 | 18 | 5.245 |
| 06/17/2026 20:58 | 18 | 5.25 |
| 06/17/2026 20:58 | 69 | 5.25 |
| 06/17/2026 20:58 | 7 | 5.25 |
| 06/17/2026 20:58 | 293 | 5.25 |
| 06/17/2026 20:58 | 300 | 5.25 |
| 06/17/2026 20:58 | 76 | 5.245 |
| 06/17/2026 20:58 | 200 | 5.25 |
| 06/17/2026 20:58 | 200 | 5.25 |
| 06/17/2026 20:58 | 300 | 5.25 |
| 06/17/2026 20:58 | 200 | 5.25 |
| 06/17/2026 20:58 | 100 | 5.25 |
| 06/17/2026 20:58 | 36 | 5.25 |
| 06/17/2026 20:58 | 32 | 5.255 |
| 06/17/2026 20:58 | 13 | 5.255 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:58 | 46 | 5.26 |
| 06/17/2026 20:58 | 200 | 5.26 |
| 06/17/2026 20:58 | 100 | 5.26 |
| 06/17/2026 20:58 | 838 | 5.26 |
| 06/17/2026 20:58 | 162 | 5.26 |
| 06/17/2026 20:58 | 51 | 5.265 |
| 06/17/2026 20:57 | 19 | 5.265 |
| 06/17/2026 20:57 | 1 | 5.265 |
| 06/17/2026 20:57 | 10 | 5.265 |
| 06/17/2026 20:56 | 12 | 5.265 |
| 06/17/2026 20:56 | 100 | 5.27 |
| 06/17/2026 20:56 | 100 | 5.27 |
| 06/17/2026 20:56 | 60 | 5.27 |
| 06/17/2026 20:56 | 60 | 5.27 |
| 06/17/2026 20:56 | 100 | 5.27 |
| 06/17/2026 20:56 | 100 | 5.27 |
| 06/17/2026 20:56 | 600 | 5.27 |
| 06/17/2026 20:56 | 620 | 5.28 |
| 06/17/2026 20:56 | 300 | 5.28 |
| 06/17/2026 20:56 | 3 | 5.28 |
| 06/17/2026 20:56 | 100 | 5.28 |
| 06/17/2026 20:56 | 511 | 5.28 |
| 06/17/2026 20:56 | 2 | 5.28 |
| 06/17/2026 20:56 | 300 | 5.28 |
| 06/17/2026 20:56 | 100 | 5.28 |
| 06/17/2026 20:56 | 400 | 5.28 |
| 06/17/2026 20:56 | 100 | 5.28 |
| 06/17/2026 20:56 | 10 | 5.275 |
| 06/17/2026 20:56 | 43 | 5.275 |
| 06/17/2026 20:56 | 50 | 5.275 |
| 06/17/2026 20:55 | 388 | 5.28 |
| 06/17/2026 20:55 | 412 | 5.28 |
| 06/17/2026 20:55 | 100 | 5.28 |
| 06/17/2026 20:55 | 100 | 5.28 |
| 06/17/2026 20:55 | 100 | 5.28 |
| 06/17/2026 20:55 | 89 | 5.28 |
| 06/17/2026 20:55 | 111 | 5.28 |
| 06/17/2026 20:55 | 12 | 5.285 |
| 06/17/2026 20:55 | 83 | 5.285 |
| 06/17/2026 20:55 | 33 | 5.285 |
| 06/17/2026 20:55 | 49 | 5.285 |
| 06/17/2026 20:55 | 39 | 5.285 |
| 06/17/2026 20:55 | 39 | 5.285 |
| 06/17/2026 20:55 | 1200 | 5.285 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 10 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 1 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:55 | 76 | 5.29 |
| 06/17/2026 20:55 | 24 | 5.29 |
| 06/17/2026 20:55 | 10 | 5.29 |
| 06/17/2026 20:55 | 100 | 5.29 |
| 06/17/2026 20:54 | 6 | 5.295 |
| 06/17/2026 20:53 | 100 | 5.30 |
| 06/17/2026 20:53 | 1 | 5.30 |
| 06/17/2026 20:53 | 2 | 5.30 |
| 06/17/2026 20:53 | 5000 | 5.30 |
| 06/17/2026 20:53 | 2000 | 5.30 |
| 06/17/2026 20:53 | 54 | 5.30 |
| 06/17/2026 20:53 | 46 | 5.30 |
| 06/17/2026 20:53 | 100 | 5.30 |
| 06/17/2026 20:52 | 200 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 41 | 5.31 |
| 06/17/2026 20:52 | 670 | 5.305 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 2595 | 5.31 |
| 06/17/2026 20:52 | 1825 | 5.31 |
| 06/17/2026 20:52 | 200 | 5.31 |
| 06/17/2026 20:52 | 5 | 5.31 |
| 06/17/2026 20:52 | 300 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 200 | 5.31 |
| 06/17/2026 20:52 | 10 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 236 | 5.31 |
| 06/17/2026 20:52 | 523 | 5.31 |
| 06/17/2026 20:52 | 300 | 5.31 |
| 06/17/2026 20:52 | 174 | 5.315 |
| 06/17/2026 20:52 | 226 | 5.315 |
| 06/17/2026 20:52 | 100 | 5.315 |
| 06/17/2026 20:52 | 2 | 5.31 |
| 06/17/2026 20:52 | 100 | 5.31 |
| 06/17/2026 20:52 | 1 | 5.31 |
| 06/17/2026 20:52 | 2 | 5.31 |
| 06/17/2026 20:52 | 1 | 5.31 |
| 06/17/2026 20:52 | 3 | 5.31 |
| 06/17/2026 20:52 | 70 | 5.31 |
| 06/17/2026 20:52 | 200 | 5.31 |
| 06/17/2026 20:51 | 65 | 5.305 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 53 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 80 | 5.31 |
| 06/17/2026 20:51 | 33 | 5.315 |
| 06/17/2026 20:51 | 51 | 5.31 |
| 06/17/2026 20:51 | 96 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 122 | 5.31 |
| 06/17/2026 20:51 | 478 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 1 | 5.31 |
| 06/17/2026 20:51 | 550 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.31 |
| 06/17/2026 20:51 | 300 | 5.31 |
| 06/17/2026 20:51 | 100 | 5.305 |
| 06/17/2026 20:51 | 19 | 5.305 |
| 06/17/2026 20:51 | 100 | 5.305 |
| 06/17/2026 20:51 | 386 | 5.305 |
| 06/17/2026 20:51 | 100 | 5.305 |
| 06/17/2026 20:50 | 52 | 5.31 |
| 06/17/2026 20:50 | 100 | 5.31 |
| 06/17/2026 20:50 | 434 | 5.31 |
| 06/17/2026 20:50 | 100 | 5.31 |
| 06/17/2026 20:50 | 100 | 5.31 |
| 06/17/2026 20:50 | 20 | 5.31 |
| 06/17/2026 20:50 | 100 | 5.31 |
| 06/17/2026 20:50 | 200 | 5.31 |
| 06/17/2026 20:50 | 300 | 5.31 |
| 06/17/2026 20:50 | 12 | 5.315 |
| 06/17/2026 20:49 | 1 | 5.31 |
| 06/17/2026 20:49 | 100 | 5.31 |
| 06/17/2026 20:49 | 500 | 5.31 |
| 06/17/2026 20:49 | 100 | 5.31 |
| 06/17/2026 20:49 | 128 | 5.305 |
| 06/17/2026 20:49 | 52 | 5.305 |
| 06/17/2026 20:49 | 4 | 5.305 |
| 06/17/2026 20:49 | 100 | 5.305 |
| 06/17/2026 20:48 | 100 | 5.31 |
| 06/17/2026 20:48 | 100 | 5.31 |
| 06/17/2026 20:48 | 100 | 5.31 |
| 06/17/2026 20:48 | 1 | 5.31 |
| 06/17/2026 20:48 | 100 | 5.31 |
| 06/17/2026 20:48 | 200 | 5.31 |
| 06/17/2026 20:48 | 400 | 5.31 |
| 06/17/2026 20:48 | 4 | 5.315 |
| 06/17/2026 20:48 | 1200 | 5.315 |
| 06/17/2026 20:47 | 11 | 5.315 |
| 06/17/2026 20:47 | 50 | 5.315 |
| 06/17/2026 20:47 | 1150 | 5.315 |
| 06/17/2026 20:47 | 50 | 5.315 |
| 06/17/2026 20:47 | 13 | 5.31 |
| 06/17/2026 20:47 | 400 | 5.31 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 272 | 5.31 |
| 06/17/2026 20:47 | 28 | 5.31 |
| 06/17/2026 20:47 | 44 | 5.31 |
| 06/17/2026 20:47 | 51 | 5.31 |
| 06/17/2026 20:47 | 1 | 5.31 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 100 | 5.31 |
| 06/17/2026 20:47 | 30 | 5.31 |
| 06/17/2026 20:47 | 170 | 5.31 |
| 06/17/2026 20:47 | 76 | 5.31 |
| 06/17/2026 20:47 | 200 | 5.305 |
| 06/17/2026 20:47 | 116 | 5.305 |
| 06/17/2026 20:47 | 15 | 5.305 |
| 06/17/2026 20:47 | 7 | 5.305 |
| 06/17/2026 20:46 | 10 | 5.305 |
| 06/17/2026 20:46 | 22 | 5.305 |
| 06/17/2026 20:46 | 86 | 5.305 |
| 06/17/2026 20:46 | 100 | 5.305 |
| 06/17/2026 20:46 | 140 | 5.31 |
| 06/17/2026 20:46 | 100 | 5.31 |
| 06/17/2026 20:46 | 1600 | 5.31 |
| 06/17/2026 20:46 | 10 | 5.31 |
| 06/17/2026 20:46 | 100 | 5.31 |
| 06/17/2026 20:46 | 1 | 5.31 |
| 06/17/2026 20:46 | 200 | 5.31 |
| 06/17/2026 20:46 | 100 | 5.31 |
| 06/17/2026 20:46 | 10 | 5.315 |
| 06/17/2026 20:46 | 10 | 5.315 |
| 06/17/2026 20:46 | 73 | 5.315 |
| 06/17/2026 20:46 | 100 | 5.315 |
| 06/17/2026 20:45 | 500 | 5.31 |
| 06/17/2026 20:45 | 449 | 5.31 |
| 06/17/2026 20:45 | 53 | 5.31 |
| 06/17/2026 20:45 | 53 | 5.31 |
| 06/17/2026 20:45 | 1 | 5.31 |
| 06/17/2026 20:45 | 96 | 5.31 |
| 06/17/2026 20:45 | 1 | 5.31 |
| 06/17/2026 20:45 | 200 | 5.31 |
| 06/17/2026 20:45 | 10 | 5.305 |
| 06/17/2026 20:45 | 88 | 5.305 |
| 06/17/2026 20:45 | 100 | 5.305 |
| 06/17/2026 20:45 | 100 | 5.31 |
| 06/17/2026 20:45 | 10 | 5.31 |
| 06/17/2026 20:45 | 390 | 5.31 |
| 06/17/2026 20:45 | 100 | 5.31 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 100 | 5.315 |
| 06/17/2026 20:45 | 200 | 5.32 |
| 06/17/2026 20:45 | 67 | 5.32 |
| 06/17/2026 20:45 | 5 | 5.32 |
| 06/17/2026 20:45 | 228 | 5.32 |
| 06/17/2026 20:45 | 10 | 5.32 |
| 06/17/2026 20:45 | 300 | 5.32 |
| 06/17/2026 20:45 | 200 | 5.32 |
| 06/17/2026 20:45 | 2 | 5.32 |
| 06/17/2026 20:44 | 20000 | 5.33 |
| 06/17/2026 20:44 | 200 | 5.33 |
| 06/17/2026 20:44 | 1 | 5.33 |
| 06/17/2026 20:44 | 10 | 5.33 |
| 06/17/2026 20:44 | 100 | 5.33 |
| 06/17/2026 20:44 | 2296 | 5.33 |
| 06/17/2026 20:44 | 864 | 5.33 |
| 06/17/2026 20:44 | 240 | 5.33 |
| 06/17/2026 20:44 | 100 | 5.33 |
| 06/17/2026 20:44 | 10 | 5.335 |
| 06/17/2026 20:44 | 4 | 5.335 |
| 06/17/2026 20:44 | 350 | 5.335 |
| 06/17/2026 20:44 | 350 | 5.335 |
| 06/17/2026 20:44 | 20 | 5.33 |
| 06/17/2026 20:44 | 1 | 5.33 |
| 06/17/2026 20:44 | 100 | 5.33 |
| 06/17/2026 20:44 | 100 | 5.33 |
| 06/17/2026 20:43 | 150 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 150 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 150 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 150 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 104 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 350 | 5.325 |
| 06/17/2026 20:43 | 100 | 5.32 |
| 06/17/2026 20:43 | 1 | 5.325 |
| 06/17/2026 20:43 | 2 | 5.325 |
| 06/17/2026 20:43 | 2 | 5.325 |
| 06/17/2026 20:43 | 4 | 5.325 |
| 06/17/2026 20:43 | 7 | 5.325 |
| 06/17/2026 20:43 | 11 | 5.325 |
| 06/17/2026 20:43 | 46 | 5.32 |
| 06/17/2026 20:43 | 1 | 5.32 |
| 06/17/2026 20:43 | 100 | 5.32 |
| 06/17/2026 20:43 | 80 | 5.32 |
| 06/17/2026 20:43 | 220 | 5.32 |
| 06/17/2026 20:43 | 100 | 5.32 |
| 06/17/2026 20:43 | 592 | 5.32 |
| 06/17/2026 20:43 | 350 | 5.315 |
| 06/17/2026 20:43 | 39 | 5.315 |
| 06/17/2026 20:43 | 300 | 5.315 |
| 06/17/2026 20:43 | 11 | 5.315 |
| 06/17/2026 20:43 | 50 | 5.315 |
| 06/17/2026 20:43 | 350 | 5.315 |
| 06/17/2026 20:43 | 350 | 5.315 |
| 06/17/2026 20:42 | 3 | 5.31 |
| 06/17/2026 20:42 | 4 | 5.31 |
| 06/17/2026 20:42 | 60 | 5.31 |
| 06/17/2026 20:42 | 1 | 5.31 |
| 06/17/2026 20:42 | 200 | 5.31 |
| 06/17/2026 20:42 | 634 | 5.31 |
| 06/17/2026 20:42 | 500 | 5.31 |
| 06/17/2026 20:42 | 300 | 5.31 |
| 06/17/2026 20:42 | 100 | 5.305 |
| 06/17/2026 20:42 | 21 | 5.305 |
| 06/17/2026 20:42 | 750 | 5.305 |
| 06/17/2026 20:42 | 12 | 5.305 |
| 06/17/2026 20:42 | 100 | 5.305 |
| 06/17/2026 20:42 | 100 | 5.305 |
| 06/17/2026 20:42 | 100 | 5.305 |
| 06/17/2026 20:42 | 1 | 5.31 |
| 06/17/2026 20:42 | 991 | 5.31 |
| 06/17/2026 20:42 | 9 | 5.31 |
| 06/17/2026 20:42 | 100 | 5.31 |
| 06/17/2026 20:42 | 1 | 5.31 |
| 06/17/2026 20:42 | 100 | 5.31 |
| 06/17/2026 20:42 | 10 | 5.31 |
| 06/17/2026 20:41 | 12 | 5.31 |
| 06/17/2026 20:41 | 23 | 5.31 |
| 06/17/2026 20:41 | 29 | 5.31 |
| 06/17/2026 20:41 | 10 | 5.31 |
| 06/17/2026 20:41 | 20 | 5.305 |
| 06/17/2026 20:41 | 59 | 5.305 |
| 06/17/2026 20:41 | 62 | 5.305 |
| 06/17/2026 20:41 | 1 | 5.30 |
| 06/17/2026 20:41 | 100 | 5.30 |
| 06/17/2026 20:41 | 100 | 5.30 |
| 06/17/2026 20:41 | 50 | 5.30 |
| 06/17/2026 20:41 | 11 | 5.30 |
| 06/17/2026 20:41 | 200 | 5.30 |
| 06/17/2026 20:41 | 86 | 5.30 |
| 06/17/2026 20:40 | 246 | 5.30 |
| 06/17/2026 20:40 | 532 | 5.295 |
| 06/17/2026 20:40 | 100 | 5.295 |
| 06/17/2026 20:40 | 68 | 5.295 |
| 06/17/2026 20:40 | 4 | 5.295 |
| 06/17/2026 20:40 | 350 | 5.295 |
| 06/17/2026 20:40 | 350 | 5.295 |
| 06/17/2026 20:39 | 10 | 5.30 |
| 06/17/2026 20:39 | 50 | 5.30 |
| 06/17/2026 20:39 | 10 | 5.30 |
| 06/17/2026 20:39 | 200 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 10 | 5.30 |
| 06/17/2026 20:39 | 100 | 5.30 |
| 06/17/2026 20:39 | 1 | 5.30 |
| 06/17/2026 20:39 | 46 | 5.305 |
| 06/17/2026 20:39 | 80 | 5.305 |
| 06/17/2026 20:39 | 99 | 5.305 |
| 06/17/2026 20:39 | 350 | 5.305 |
| 06/17/2026 20:39 | 350 | 5.305 |
| 06/17/2026 20:38 | 581 | 5.305 |
| 06/17/2026 20:38 | 1 | 5.30 |
| 06/17/2026 20:38 | 1 | 5.30 |
| 06/17/2026 20:38 | 100 | 5.30 |
| 06/17/2026 20:38 | 100 | 5.30 |
| 06/17/2026 20:38 | 100 | 5.30 |
| 06/17/2026 20:38 | 100 | 5.30 |
| 06/17/2026 20:38 | 37 | 5.30 |
| 06/17/2026 20:38 | 100 | 5.30 |
| 06/17/2026 20:38 | 200 | 5.30 |
| 06/17/2026 20:38 | 12 | 5.295 |
| 06/17/2026 20:38 | 51 | 5.295 |
| 06/17/2026 20:38 | 39 | 5.29 |
| 06/17/2026 20:38 | 100 | 5.29 |
| 06/17/2026 20:38 | 25 | 5.29 |
| 06/17/2026 20:38 | 1 | 5.29 |
| 06/17/2026 20:38 | 74 | 5.29 |
| 06/17/2026 20:38 | 2 | 5.29 |
| 06/17/2026 20:37 | 100 | 5.285 |
| 06/17/2026 20:37 | 100 | 5.29 |
| 06/17/2026 20:37 | 56 | 5.28 |
| 06/17/2026 20:37 | 550 | 5.28 |
| 06/17/2026 20:37 | 427 | 5.28 |
| 06/17/2026 20:37 | 373 | 5.28 |
| 06/17/2026 20:37 | 1 | 5.28 |
| 06/17/2026 20:37 | 200 | 5.28 |
| 06/17/2026 20:37 | 30 | 5.275 |
| 06/17/2026 20:37 | 12 | 5.275 |
| 06/17/2026 20:37 | 97 | 5.275 |
| 06/17/2026 20:36 | 7 | 5.275 |
| 06/17/2026 20:36 | 5 | 5.275 |
| 06/17/2026 20:36 | 100 | 5.275 |
| 06/17/2026 20:36 | 10 | 5.275 |
| 06/17/2026 20:36 | 30 | 5.275 |
| 06/17/2026 20:36 | 6 | 5.275 |
| 06/17/2026 20:36 | 31 | 5.275 |
| 06/17/2026 20:36 | 100 | 5.27 |
| 06/17/2026 20:36 | 493 | 5.27 |
| 06/17/2026 20:36 | 7 | 5.27 |
| 06/17/2026 20:36 | 12 | 5.265 |
| 06/17/2026 20:35 | 11 | 5.26 |
| 06/17/2026 20:35 | 11 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 1 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 10 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.255 |
| 06/17/2026 20:35 | 18 | 5.255 |
| 06/17/2026 20:35 | 10 | 5.255 |
| 06/17/2026 20:35 | 1 | 5.255 |
| 06/17/2026 20:35 | 300 | 5.26 |
| 06/17/2026 20:35 | 80 | 5.26 |
| 06/17/2026 20:35 | 200 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 200 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 65 | 5.265 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 200 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 100 | 5.26 |
| 06/17/2026 20:35 | 64 | 5.26 |
| 06/17/2026 20:35 | 11 | 5.255 |
| 06/17/2026 20:35 | 100 | 5.255 |
| 06/17/2026 20:35 | 19 | 5.255 |
| 06/17/2026 20:35 | 90 | 5.255 |
| 06/17/2026 20:35 | 10 | 5.255 |
| 06/17/2026 20:35 | 16 | 5.255 |
| 06/17/2026 20:35 | 10 | 5.255 |
| 06/17/2026 20:34 | 26 | 5.255 |
| 06/17/2026 20:34 | 444 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 500 | 5.26 |
| 06/17/2026 20:34 | 500 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 11 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 300 | 5.26 |
| 06/17/2026 20:34 | 228 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 500 | 5.26 |
| 06/17/2026 20:34 | 500 | 5.26 |
| 06/17/2026 20:34 | 14 | 5.255 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 1295 | 5.26 |
| 06/17/2026 20:34 | 200 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 100 | 5.26 |
| 06/17/2026 20:34 | 849 | 5.26 |
| 06/17/2026 20:34 | 951 | 5.26 |
| 06/17/2026 20:34 | 236 | 5.26 |
| 06/17/2026 20:34 | 14 | 5.255 |
| 06/17/2026 20:34 | 10 | 5.255 |
| 06/17/2026 20:33 | 65 | 5.255 |
| 06/17/2026 20:33 | 5 | 5.25 |
| 06/17/2026 20:33 | 21 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 104 | 5.25 |
| 06/17/2026 20:33 | 73 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 500 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 300 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 500 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 500 | 5.25 |
| 06/17/2026 20:33 | 100 | 5.25 |
| 06/17/2026 20:33 | 50 | 5.25 |
| 06/17/2026 20:33 | 4 | 5.255 |
| 06/17/2026 20:33 | 101 | 5.255 |
| 06/17/2026 20:33 | 10 | 5.26 |
| 06/17/2026 20:33 | 1 | 5.26 |
| 06/17/2026 20:33 | 100 | 5.26 |
| 06/17/2026 20:33 | 100 | 5.26 |
| 06/17/2026 20:33 | 100 | 5.27 |
| 06/17/2026 20:33 | 99 | 5.27 |
| 06/17/2026 20:33 | 1 | 5.27 |
| 06/17/2026 20:33 | 100 | 5.27 |
| 06/17/2026 20:33 | 12 | 5.265 |
| 06/17/2026 20:33 | 44 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.265 |
| 06/17/2026 20:33 | 100 | 5.265 |
| 06/17/2026 20:33 | 10 | 5.27 |
| 06/17/2026 20:32 | 300 | 5.27 |
| 06/17/2026 20:32 | 10 | 5.285 |
| 06/17/2026 20:32 | 10 | 5.285 |
| 06/17/2026 20:32 | 136 | 5.29 |
| 06/17/2026 20:32 | 9 | 5.28 |
| 06/17/2026 20:32 | 161 | 5.28 |
| 06/17/2026 20:32 | 39 | 5.28 |
| 06/17/2026 20:32 | 20 | 5.275 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 43 | 5.265 |
| 06/17/2026 20:32 | 10 | 5.265 |
| 06/17/2026 20:32 | 41 | 5.265 |
| 06/17/2026 20:32 | 69 | 5.26 |
| 06/17/2026 20:32 | 31 | 5.26 |
| 06/17/2026 20:32 | 1 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 50 | 5.26 |
| 06/17/2026 20:32 | 400 | 5.26 |
| 06/17/2026 20:32 | 69 | 5.255 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 743 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 10 | 5.26 |
| 06/17/2026 20:32 | 9 | 5.26 |
| 06/17/2026 20:32 | 500 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 100 | 5.26 |
| 06/17/2026 20:32 | 500 | 5.27 |
| 06/17/2026 20:32 | 400 | 5.27 |
| 06/17/2026 20:32 | 800 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 200 | 5.27 |
| 06/17/2026 20:32 | 400 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 100 | 5.27 |
| 06/17/2026 20:32 | 300 | 5.27 |
| 06/17/2026 20:32 | 10 | 5.275 |
| 06/17/2026 20:32 | 10 | 5.275 |
| 06/17/2026 20:32 | 23 | 5.28 |
| 06/17/2026 20:32 | 200 | 5.28 |
| 06/17/2026 20:32 | 1 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 50 | 5.28 |
| 06/17/2026 20:32 | 100 | 5.28 |
| 06/17/2026 20:32 | 2 | 5.28 |
| 06/17/2026 20:32 | 47 | 5.28 |
| 06/17/2026 20:32 | 1 | 5.28 |
| 06/17/2026 20:32 | 106 | 5.28 |
| 06/17/2026 20:32 | 2 | 5.28 |
| 06/17/2026 20:32 | 91 | 5.275 |
| 06/17/2026 20:31 | 12 | 5.275 |
| 06/17/2026 20:31 | 350 | 5.275 |
| 06/17/2026 20:31 | 58 | 5.27 |
| 06/17/2026 20:31 | 152 | 5.27 |
| 06/17/2026 20:31 | 50 | 5.27 |
| 06/17/2026 20:31 | 826 | 5.27 |
| 06/17/2026 20:31 | 152 | 5.27 |
| 06/17/2026 20:31 | 320 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 100 | 5.27 |
| 06/17/2026 20:31 | 400 | 5.27 |
| 06/17/2026 20:31 | 5 | 5.27 |
| 06/17/2026 20:31 | 240 | 5.265 |
| 06/17/2026 20:31 | 100 | 5.265 |
| 06/17/2026 20:31 | 10 | 5.265 |
| 06/17/2026 20:31 | 52 | 5.265 |
| 06/17/2026 20:31 | 150 | 5.265 |
| 06/17/2026 20:31 | 350 | 5.265 |
| 06/17/2026 20:31 | 350 | 5.265 |
| 06/17/2026 20:31 | 350 | 5.265 |
| 06/17/2026 20:31 | 87 | 5.26 |
| 06/17/2026 20:31 | 13 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 88 | 5.26 |
| 06/17/2026 20:31 | 200 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.26 |
| 06/17/2026 20:31 | 500 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.26 |
| 06/17/2026 20:31 | 2 | 5.26 |
| 06/17/2026 20:31 | 1 | 5.26 |
| 06/17/2026 20:31 | 100 | 5.255 |
| 06/17/2026 20:31 | 10 | 5.255 |
| 06/17/2026 20:31 | 18 | 5.255 |
| 06/17/2026 20:30 | 11 | 5.255 |
| 06/17/2026 20:30 | 10 | 5.255 |
| 06/17/2026 20:30 | 19 | 5.255 |
| 06/17/2026 20:30 | 20 | 5.255 |
| 06/17/2026 20:30 | 100 | 5.255 |
| 06/17/2026 20:30 | 450 | 5.255 |
| 06/17/2026 20:30 | 300 | 5.255 |
| 06/17/2026 20:30 | 900 | 5.255 |
| 06/17/2026 20:30 | 200 | 5.26 |
| 06/17/2026 20:30 | 120 | 5.26 |
| 06/17/2026 20:30 | 700 | 5.26 |
| 06/17/2026 20:30 | 59 | 5.26 |
| 06/17/2026 20:30 | 41 | 5.26 |
| 06/17/2026 20:30 | 1 | 5.26 |
| 06/17/2026 20:30 | 26 | 5.26 |
| 06/17/2026 20:30 | 74 | 5.26 |
| 06/17/2026 20:30 | 10 | 5.26 |
| 06/17/2026 20:30 | 200 | 5.26 |
| 06/17/2026 20:30 | 2102 | 5.26 |
| 06/17/2026 20:30 | 98 | 5.26 |
| 06/17/2026 20:30 | 14 | 5.265 |
| 06/17/2026 20:30 | 13 | 5.265 |
| 06/17/2026 20:30 | 100 | 5.265 |
| 06/17/2026 20:30 | 269 | 5.265 |
| 06/17/2026 20:30 | 31 | 5.265 |
| 06/17/2026 20:29 | 200 | 5.265 |
| 06/17/2026 20:29 | 65 | 5.26 |
| 06/17/2026 20:28 | 76 | 5.26 |
| 06/17/2026 20:28 | 100 | 5.26 |
| 06/17/2026 20:28 | 1 | 5.26 |
| 06/17/2026 20:28 | 200 | 5.26 |
| 06/17/2026 20:28 | 200 | 5.26 |
| 06/17/2026 20:28 | 100 | 5.26 |
| 06/17/2026 20:28 | 100 | 5.26 |
| 06/17/2026 20:28 | 1 | 5.26 |
| 06/17/2026 20:28 | 547 | 5.26 |
| 06/17/2026 20:28 | 153 | 5.26 |
| 06/17/2026 20:28 | 30 | 5.255 |
| 06/17/2026 20:28 | 1 | 5.255 |
| 06/17/2026 20:28 | 16 | 5.255 |
| 06/17/2026 20:28 | 58 | 5.255 |
| 06/17/2026 20:28 | 42 | 5.255 |
| 06/17/2026 20:28 | 100 | 5.255 |
| 06/17/2026 20:28 | 100 | 5.255 |
| 06/17/2026 20:28 | 11 | 5.255 |
| 06/17/2026 20:28 | 19 | 5.255 |
| 06/17/2026 20:28 | 19 | 5.255 |
| 06/17/2026 20:28 | 1 | 5.25 |
| 06/17/2026 20:28 | 10 | 5.25 |
| 06/17/2026 20:28 | 100 | 5.25 |
| 06/17/2026 20:28 | 200 | 5.25 |
| 06/17/2026 20:28 | 1 | 5.25 |
| 06/17/2026 20:28 | 700 | 5.25 |
| 06/17/2026 20:27 | 69 | 5.245 |
| 06/17/2026 20:27 | 10 | 5.245 |
| 06/17/2026 20:27 | 100 | 5.245 |
| 06/17/2026 20:27 | 10 | 5.25 |
| 06/17/2026 20:27 | 1 | 5.25 |
| 06/17/2026 20:27 | 89 | 5.25 |
| 06/17/2026 20:27 | 11 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.245 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 500 | 5.25 |
| 06/17/2026 20:27 | 310 | 5.25 |
| 06/17/2026 20:27 | 690 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 100 | 5.25 |
| 06/17/2026 20:27 | 500 | 5.25 |
| 06/17/2026 20:26 | 25 | 5.26 |
| 06/17/2026 20:26 | 75 | 5.26 |
| 06/17/2026 20:26 | 10 | 5.265 |
| 06/17/2026 20:26 | 15 | 5.265 |
| 06/17/2026 20:26 | 140 | 5.26 |
| 06/17/2026 20:26 | 350 | 5.26 |
| 06/17/2026 20:26 | 350 | 5.26 |
| 06/17/2026 20:26 | 350 | 5.26 |
| 06/17/2026 20:26 | 10 | 5.26 |
| 06/17/2026 20:26 | 11 | 5.26 |
| 06/17/2026 20:26 | 300 | 5.255 |
| 06/17/2026 20:26 | 100 | 5.26 |
| 06/17/2026 20:26 | 19 | 5.26 |
| 06/17/2026 20:26 | 59 | 5.26 |
| 06/17/2026 20:26 | 10 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 3 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 100 | 5.26 |
| 06/17/2026 20:26 | 100 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 3 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 1 | 5.26 |
| 06/17/2026 20:26 | 2 | 5.26 |
| 06/17/2026 20:26 | 4 | 5.26 |
| 06/17/2026 20:26 | 100 | 5.26 |
| 06/17/2026 20:26 | 4 | 5.26 |
| 06/17/2026 20:26 | 51 | 5.26 |
| 06/17/2026 20:26 | 42 | 5.26 |
| 06/17/2026 20:26 | 84 | 5.26 |
| 06/17/2026 20:25 | 1 | 5.26 |
| 06/17/2026 20:25 | 59 | 5.26 |
| 06/17/2026 20:25 | 66 | 5.26 |
| 06/17/2026 20:25 | 66 | 5.26 |
| 06/17/2026 20:25 | 66 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 1 | 5.26 |
| 06/17/2026 20:25 | 125 | 5.26 |
| 06/17/2026 20:25 | 575 | 5.26 |
| 06/17/2026 20:25 | 160 | 5.26 |
| 06/17/2026 20:25 | 6 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.255 |
| 06/17/2026 20:25 | 78 | 5.255 |
| 06/17/2026 20:25 | 37 | 5.255 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 80 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 64 | 5.26 |
| 06/17/2026 20:25 | 10 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 2867 | 5.26 |
| 06/17/2026 20:25 | 33 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 49 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 100 | 5.26 |
| 06/17/2026 20:25 | 55 | 5.26 |
| 06/17/2026 20:25 | 10 | 5.265 |
| 06/17/2026 20:25 | 11 | 5.265 |
| 06/17/2026 20:24 | 84 | 5.265 |
| 06/17/2026 20:24 | 74 | 5.265 |
| 06/17/2026 20:24 | 200 | 5.265 |
| 06/17/2026 20:24 | 100 | 5.27 |
| 06/17/2026 20:24 | 1 | 5.27 |
| 06/17/2026 20:23 | 99 | 5.275 |
| 06/17/2026 20:23 | 401 | 5.275 |
| 06/17/2026 20:23 | 7 | 5.275 |
| 06/17/2026 20:23 | 300 | 5.275 |
| 06/17/2026 20:23 | 10 | 5.275 |
| 06/17/2026 20:23 | 25 | 5.275 |
| 06/17/2026 20:23 | 15 | 5.275 |
| 06/17/2026 20:23 | 13 | 5.275 |
| 06/17/2026 20:22 | 10 | 5.275 |
| 06/17/2026 20:22 | 18 | 5.27 |
| 06/17/2026 20:22 | 80 | 5.27 |
| 06/17/2026 20:22 | 700 | 5.27 |
| 06/17/2026 20:22 | 10 | 5.275 |
| 06/17/2026 20:21 | 200 | 5.275 |
| 06/17/2026 20:21 | 83 | 5.27 |
| 06/17/2026 20:21 | 25 | 5.27 |
| 06/17/2026 20:21 | 175 | 5.27 |
| 06/17/2026 20:21 | 2 | 5.27 |
| 06/17/2026 20:21 | 2 | 5.27 |
| 06/17/2026 20:21 | 100 | 5.265 |
| 06/17/2026 20:21 | 200 | 5.265 |
| 06/17/2026 20:21 | 12 | 5.27 |
| 06/17/2026 20:21 | 100 | 5.27 |
| 06/17/2026 20:21 | 100 | 5.27 |
| 06/17/2026 20:21 | 15 | 5.27 |
| 06/17/2026 20:21 | 85 | 5.27 |
| 06/17/2026 20:21 | 80 | 5.27 |
| 06/17/2026 20:20 | 100 | 5.275 |
| 06/17/2026 20:20 | 10 | 5.285 |
| 06/17/2026 20:20 | 80 | 5.29 |
| 06/17/2026 20:20 | 1 | 5.29 |
| 06/17/2026 20:20 | 28 | 5.29 |
| 06/17/2026 20:20 | 46 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 4000 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 100 | 5.29 |
| 06/17/2026 20:20 | 420 | 5.29 |
| 06/17/2026 20:20 | 10 | 5.295 |
| 06/17/2026 20:20 | 19 | 5.295 |
| 06/17/2026 20:20 | 130 | 5.295 |
| 06/17/2026 20:20 | 100 | 5.30 |
| 06/17/2026 20:20 | 100 | 5.30 |
| 06/17/2026 20:20 | 100 | 5.30 |
| 06/17/2026 20:20 | 1 | 5.30 |
| 06/17/2026 20:20 | 200 | 5.30 |
| 06/17/2026 20:20 | 200 | 5.30 |
| 06/17/2026 20:20 | 400 | 5.30 |
| 06/17/2026 20:19 | 62 | 5.30 |
| 06/17/2026 20:19 | 51 | 5.30 |
| 06/17/2026 20:19 | 1 | 5.30 |
| 06/17/2026 20:19 | 49 | 5.30 |
| 06/17/2026 20:19 | 100 | 5.30 |
| 06/17/2026 20:19 | 41 | 5.30 |
| 06/17/2026 20:19 | 11 | 5.30 |
| 06/17/2026 20:19 | 620 | 5.30 |
| 06/17/2026 20:19 | 39 | 5.30 |
| 06/17/2026 20:19 | 100 | 5.30 |
| 06/17/2026 20:19 | 2 | 5.30 |
| 06/17/2026 20:19 | 55 | 5.30 |
| 06/17/2026 20:19 | 65 | 5.30 |
| 06/17/2026 20:19 | 64 | 5.30 |
| 06/17/2026 20:19 | 100 | 5.30 |
| 06/17/2026 20:19 | 100 | 5.30 |
| 06/17/2026 20:19 | 32 | 5.30 |
| 06/17/2026 20:19 | 200 | 5.30 |
| 06/17/2026 20:19 | 2 | 5.30 |
| 06/17/2026 20:19 | 1 | 5.295 |
| 06/17/2026 20:19 | 820 | 5.295 |
| 06/17/2026 20:19 | 1659 | 5.295 |
| 06/17/2026 20:19 | 334 | 5.295 |
| 06/17/2026 20:19 | 100 | 5.295 |
| 06/17/2026 20:18 | 190 | 5.295 |
| 06/17/2026 20:18 | 10 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 200 | 5.295 |
| 06/17/2026 20:18 | 150 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 350 | 5.295 |
| 06/17/2026 20:18 | 10 | 5.295 |
| 06/17/2026 20:17 | 10 | 5.295 |
| 06/17/2026 20:17 | 930 | 5.29 |
| 06/17/2026 20:17 | 50 | 5.29 |
| 06/17/2026 20:17 | 100 | 5.29 |
| 06/17/2026 20:16 | 115 | 5.29 |
| 06/17/2026 20:16 | 318 | 5.29 |
| 06/17/2026 20:16 | 158 | 5.29 |
| 06/17/2026 20:16 | 85 | 5.29 |
| 06/17/2026 20:16 | 229 | 5.29 |
| 06/17/2026 20:16 | 900 | 5.29 |
| 06/17/2026 20:16 | 74 | 5.29 |
| 06/17/2026 20:16 | 195 | 5.29 |
| 06/17/2026 20:16 | 707 | 5.29 |
| 06/17/2026 20:16 | 690 | 5.29 |
| 06/17/2026 20:16 | 682 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 270 | 5.29 |
| 06/17/2026 20:16 | 30 | 5.29 |
| 06/17/2026 20:16 | 35 | 5.29 |
| 06/17/2026 20:16 | 396 | 5.285 |
| 06/17/2026 20:16 | 100 | 5.285 |
| 06/17/2026 20:16 | 804 | 5.29 |
| 06/17/2026 20:16 | 200 | 5.29 |
| 06/17/2026 20:16 | 500 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 42 | 5.29 |
| 06/17/2026 20:16 | 35 | 5.29 |
| 06/17/2026 20:16 | 1204 | 5.29 |
| 06/17/2026 20:16 | 51 | 5.29 |
| 06/17/2026 20:16 | 51 | 5.29 |
| 06/17/2026 20:16 | 51 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 10 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 200 | 5.29 |
| 06/17/2026 20:16 | 36 | 5.29 |
| 06/17/2026 20:16 | 65 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 300 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.285 |
| 06/17/2026 20:16 | 600 | 5.285 |
| 06/17/2026 20:16 | 1400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 1 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 103 | 5.29 |
| 06/17/2026 20:16 | 397 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 400 | 5.29 |
| 06/17/2026 20:16 | 24 | 5.285 |
| 06/17/2026 20:16 | 11 | 5.285 |
| 06/17/2026 20:16 | 222 | 5.285 |
| 06/17/2026 20:16 | 350 | 5.285 |
| 06/17/2026 20:16 | 489 | 5.285 |
| 06/17/2026 20:16 | 489 | 5.285 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 10 | 5.29 |
| 06/17/2026 20:16 | 18 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:16 | 100 | 5.29 |
| 06/17/2026 20:15 | 400 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 450 | 5.285 |
| 06/17/2026 20:15 | 750 | 5.285 |
| 06/17/2026 20:15 | 400 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 500 | 5.29 |
| 06/17/2026 20:15 | 50 | 5.29 |
| 06/17/2026 20:15 | 50 | 5.29 |
| 06/17/2026 20:15 | 124 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 25 | 5.29 |
| 06/17/2026 20:15 | 176 | 5.29 |
| 06/17/2026 20:15 | 224 | 5.29 |
| 06/17/2026 20:15 | 401 | 5.285 |
| 06/17/2026 20:15 | 625 | 5.285 |
| 06/17/2026 20:15 | 106 | 5.28 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 1000 | 5.29 |
| 06/17/2026 20:15 | 16 | 5.29 |
| 06/17/2026 20:15 | 12 | 5.29 |
| 06/17/2026 20:15 | 71 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 100 | 5.29 |
| 06/17/2026 20:15 | 400 | 5.29 |
| 06/17/2026 20:15 | 200 | 5.29 |
| 06/17/2026 20:15 | 2 | 5.29 |
| 06/17/2026 20:15 | 350 | 5.285 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 100 | 5.28 |
| 06/17/2026 20:15 | 759 | 5.28 |
| 06/17/2026 20:15 | 3 | 5.28 |
| 06/17/2026 20:15 | 400 | 5.28 |
| 06/17/2026 20:14 | 1536 | 5.275 |
| 06/17/2026 20:14 | 26 | 5.275 |
| 06/17/2026 20:14 | 100 | 5.275 |
| 06/17/2026 20:14 | 350 | 5.275 |
| 06/17/2026 20:14 | 100 | 5.275 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 21 | 5.27 |
| 06/17/2026 20:14 | 79 | 5.27 |
| 06/17/2026 20:14 | 721 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 1 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 100 | 5.27 |
| 06/17/2026 20:14 | 3 | 5.27 |
| 06/17/2026 20:14 | 400 | 5.27 |
| 06/17/2026 20:14 | 200 | 5.265 |
| 06/17/2026 20:14 | 100 | 5.265 |
| 06/17/2026 20:14 | 100 | 5.265 |
| 06/17/2026 20:14 | 100 | 5.265 |
| 06/17/2026 20:14 | 45 | 5.265 |
| 06/17/2026 20:14 | 332 | 5.265 |
| 06/17/2026 20:14 | 18 | 5.265 |
| 06/17/2026 20:13 | 15 | 5.265 |
| 06/17/2026 20:13 | 6 | 5.265 |
| 06/17/2026 20:13 | 1 | 5.265 |
| 06/17/2026 20:13 | 1 | 5.27 |
| 06/17/2026 20:13 | 300 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 14 | 5.27 |
| 06/17/2026 20:13 | 41 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 1377 | 5.27 |
| 06/17/2026 20:13 | 200 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 400 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.27 |
| 06/17/2026 20:13 | 1700 | 5.27 |
| 06/17/2026 20:13 | 2 | 5.27 |
| 06/17/2026 20:13 | 65 | 5.27 |
| 06/17/2026 20:13 | 15 | 5.27 |
| 06/17/2026 20:13 | 400 | 5.27 |
| 06/17/2026 20:13 | 100 | 5.28 |
| 06/17/2026 20:13 | 120 | 5.28 |
| 06/17/2026 20:13 | 1 | 5.28 |
| 06/17/2026 20:13 | 1 | 5.28 |
| 06/17/2026 20:13 | 1 | 5.28 |
| 06/17/2026 20:13 | 1 | 5.28 |
| 06/17/2026 20:13 | 55 | 5.28 |
| 06/17/2026 20:13 | 1 | 5.28 |
| 06/17/2026 20:13 | 14000 | 5.28 |
| 06/17/2026 20:13 | 65 | 5.28 |
| 06/17/2026 20:13 | 1000 | 5.28 |
| 06/17/2026 20:12 | 95 | 5.29 |
| 06/17/2026 20:12 | 56 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 47 | 5.29 |
| 06/17/2026 20:12 | 800 | 5.29 |
| 06/17/2026 20:12 | 218 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 1059 | 5.29 |
| 06/17/2026 20:12 | 400 | 5.29 |
| 06/17/2026 20:12 | 70 | 5.29 |
| 06/17/2026 20:12 | 25 | 5.29 |
| 06/17/2026 20:12 | 19 | 5.29 |
| 06/17/2026 20:12 | 56 | 5.29 |
| 06/17/2026 20:12 | 314 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 47 | 5.29 |
| 06/17/2026 20:12 | 2400 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 47 | 5.29 |
| 06/17/2026 20:12 | 200 | 5.29 |
| 06/17/2026 20:12 | 431 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 66 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 300 | 5.29 |
| 06/17/2026 20:12 | 400 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 400 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 400 | 5.29 |
| 06/17/2026 20:12 | 15 | 5.29 |
| 06/17/2026 20:12 | 10 | 5.29 |
| 06/17/2026 20:12 | 47 | 5.29 |
| 06/17/2026 20:12 | 2 | 5.29 |
| 06/17/2026 20:12 | 60 | 5.29 |
| 06/17/2026 20:12 | 66 | 5.29 |
| 06/17/2026 20:12 | 74 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 1059 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 400 | 5.29 |
| 06/17/2026 20:12 | 67 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.29 |
| 06/17/2026 20:12 | 200 | 5.29 |
| 06/17/2026 20:12 | 155 | 5.29 |
| 06/17/2026 20:12 | 100 | 5.295 |
| 06/17/2026 20:12 | 100 | 5.295 |
| 06/17/2026 20:12 | 10 | 5.295 |
| 06/17/2026 20:12 | 11 | 5.295 |
| 06/17/2026 20:11 | 100 | 5.295 |
| 06/17/2026 20:11 | 22 | 5.295 |
| 06/17/2026 20:11 | 100 | 5.295 |
| 06/17/2026 20:11 | 44 | 5.29 |
| 06/17/2026 20:11 | 100 | 5.29 |
| 06/17/2026 20:11 | 100 | 5.29 |
| 06/17/2026 20:11 | 100 | 5.29 |
| 06/17/2026 20:11 | 400 | 5.29 |
| 06/17/2026 20:11 | 800 | 5.29 |
| 06/17/2026 20:10 | 400 | 5.28 |
| 06/17/2026 20:10 | 400 | 5.28 |
| 06/17/2026 20:10 | 14 | 5.28 |
| 06/17/2026 20:10 | 1 | 5.28 |
| 06/17/2026 20:10 | 300 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 155 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 45 | 5.28 |
| 06/17/2026 20:10 | 300 | 5.28 |
| 06/17/2026 20:10 | 11 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 300 | 5.28 |
| 06/17/2026 20:10 | 56 | 5.28 |
| 06/17/2026 20:10 | 44 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 361 | 5.28 |
| 06/17/2026 20:10 | 100 | 5.28 |
| 06/17/2026 20:10 | 300 | 5.28 |
| 06/17/2026 20:10 | 353 | 5.28 |
| 06/17/2026 20:10 | 47 | 5.28 |
| 06/17/2026 20:10 | 1 | 5.28 |
| 06/17/2026 20:10 | 1 | 5.28 |
| 06/17/2026 20:10 | 400 | 5.28 |
| 06/17/2026 20:10 | 3 | 5.275 |
| 06/17/2026 20:09 | 16 | 5.275 |
| 06/17/2026 20:09 | 56 | 5.275 |
| 06/17/2026 20:09 | 44 | 5.275 |
| 06/17/2026 20:09 | 200 | 5.275 |
| 06/17/2026 20:09 | 100 | 5.27 |
| 06/17/2026 20:09 | 1 | 5.27 |
| 06/17/2026 20:09 | 9827 | 5.27 |
| 06/17/2026 20:09 | 3655 | 5.27 |
| 06/17/2026 20:09 | 8988 | 5.27 |
| 06/17/2026 20:09 | 4 | 5.27 |
| 06/17/2026 20:09 | 600 | 5.27 |
| 06/17/2026 20:09 | 32 | 5.265 |
| 06/17/2026 20:09 | 200 | 5.26 |
| 06/17/2026 20:09 | 100 | 5.26 |
| 06/17/2026 20:09 | 77 | 5.26 |
| 06/17/2026 20:09 | 123 | 5.26 |
| 06/17/2026 20:09 | 300 | 5.26 |
| 06/17/2026 20:09 | 1 | 5.26 |
| 06/17/2026 20:09 | 400 | 5.26 |
| 06/17/2026 20:09 | 1 | 5.26 |
| 06/17/2026 20:09 | 200 | 5.255 |
| 06/17/2026 20:09 | 10 | 5.255 |
| 06/17/2026 20:09 | 15 | 5.255 |
| 06/17/2026 20:08 | 11 | 5.26 |
| 06/17/2026 20:08 | 28 | 5.26 |
| 06/17/2026 20:08 | 3 | 5.26 |
| 06/17/2026 20:08 | 100 | 5.26 |
| 06/17/2026 20:08 | 11 | 5.26 |
| 06/17/2026 20:08 | 37 | 5.26 |
| 06/17/2026 20:08 | 63 | 5.26 |
| 06/17/2026 20:08 | 300 | 5.26 |
| 06/17/2026 20:08 | 300 | 5.26 |
| 06/17/2026 20:08 | 400 | 5.26 |
| 06/17/2026 20:08 | 37 | 5.255 |
| 06/17/2026 20:08 | 100 | 5.255 |
| 06/17/2026 20:08 | 100 | 5.255 |
| 06/17/2026 20:08 | 4 | 5.26 |
| 06/17/2026 20:08 | 96 | 5.26 |
| 06/17/2026 20:08 | 200 | 5.26 |
| 06/17/2026 20:08 | 10 | 5.26 |
| 06/17/2026 20:08 | 400 | 5.26 |
| 06/17/2026 20:08 | 11 | 5.26 |
| 06/17/2026 20:08 | 67 | 5.26 |
| 06/17/2026 20:07 | 633 | 5.26 |
| 06/17/2026 20:07 | 11 | 5.26 |
| 06/17/2026 20:07 | 10 | 5.26 |
| 06/17/2026 20:07 | 49 | 5.26 |
| 06/17/2026 20:07 | 49 | 5.26 |
| 06/17/2026 20:07 | 67 | 5.265 |
| 06/17/2026 20:07 | 191 | 5.26 |
| 06/17/2026 20:07 | 5 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 200 | 5.26 |
| 06/17/2026 20:07 | 19 | 5.26 |
| 06/17/2026 20:07 | 4 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 200 | 5.26 |
| 06/17/2026 20:07 | 400 | 5.26 |
| 06/17/2026 20:07 | 147 | 5.26 |
| 06/17/2026 20:07 | 13 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 500 | 5.26 |
| 06/17/2026 20:07 | 400 | 5.26 |
| 06/17/2026 20:07 | 16 | 5.26 |
| 06/17/2026 20:07 | 11 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 159 | 5.26 |
| 06/17/2026 20:07 | 57 | 5.26 |
| 06/17/2026 20:07 | 963 | 5.26 |
| 06/17/2026 20:07 | 37 | 5.265 |
| 06/17/2026 20:07 | 63 | 5.265 |
| 06/17/2026 20:07 | 37 | 5.265 |
| 06/17/2026 20:07 | 73 | 5.265 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 49 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 107 | 5.26 |
| 06/17/2026 20:07 | 2 | 5.26 |
| 06/17/2026 20:07 | 600 | 5.26 |
| 06/17/2026 20:07 | 30 | 5.255 |
| 06/17/2026 20:07 | 13 | 5.255 |
| 06/17/2026 20:07 | 200 | 5.255 |
| 06/17/2026 20:07 | 100 | 5.255 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 10 | 5.25 |
| 06/17/2026 20:07 | 90 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 4 | 5.25 |
| 06/17/2026 20:07 | 596 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 3 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 3 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 6 | 5.25 |
| 06/17/2026 20:07 | 3 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 100 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 3 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 2 | 5.25 |
| 06/17/2026 20:07 | 100 | 5.25 |
| 06/17/2026 20:07 | 100 | 5.25 |
| 06/17/2026 20:07 | 115 | 5.25 |
| 06/17/2026 20:07 | 1 | 5.25 |
| 06/17/2026 20:07 | 400 | 5.25 |
| 06/17/2026 20:07 | 13 | 5.245 |
| 06/17/2026 20:06 | 100 | 5.245 |
| 06/17/2026 20:06 | 39 | 5.245 |
| 06/17/2026 20:06 | 100 | 5.245 |
| 06/17/2026 20:06 | 99 | 5.24 |
| 06/17/2026 20:06 | 39 | 5.24 |
| 06/17/2026 20:06 | 76 | 5.24 |
| 06/17/2026 20:06 | 115 | 5.24 |
| 06/17/2026 20:06 | 99 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 68 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 1074 | 5.24 |
| 06/17/2026 20:06 | 500 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 500 | 5.24 |
| 06/17/2026 20:06 | 200 | 5.24 |
| 06/17/2026 20:06 | 300 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 400 | 5.24 |
| 06/17/2026 20:06 | 200 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 178 | 5.235 |
| 06/17/2026 20:06 | 72 | 5.235 |
| 06/17/2026 20:06 | 100 | 5.235 |
| 06/17/2026 20:06 | 103 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 1 | 5.24 |
| 06/17/2026 20:06 | 1 | 5.24 |
| 06/17/2026 20:06 | 38 | 5.24 |
| 06/17/2026 20:06 | 62 | 5.24 |
| 06/17/2026 20:06 | 1 | 5.24 |
| 06/17/2026 20:06 | 400 | 5.24 |
| 06/17/2026 20:06 | 13 | 5.235 |
| 06/17/2026 20:06 | 27 | 5.235 |
| 06/17/2026 20:05 | 750 | 5.235 |
| 06/17/2026 20:05 | 300 | 5.235 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.245 |
| 06/17/2026 20:05 | 750 | 5.245 |
| 06/17/2026 20:05 | 198 | 5.24 |
| 06/17/2026 20:05 | 1200 | 5.245 |
| 06/17/2026 20:05 | 100 | 5.245 |
| 06/17/2026 20:05 | 10 | 5.25 |
| 06/17/2026 20:05 | 1 | 5.25 |
| 06/17/2026 20:05 | 10 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 2 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 4 | 5.255 |
| 06/17/2026 20:05 | 15 | 5.255 |
| 06/17/2026 20:05 | 10 | 5.255 |
| 06/17/2026 20:05 | 1400 | 5.26 |
| 06/17/2026 20:05 | 1 | 5.26 |
| 06/17/2026 20:05 | 70 | 5.26 |
| 06/17/2026 20:04 | 30 | 5.26 |
| 06/17/2026 20:04 | 96 | 5.26 |
| 06/17/2026 20:04 | 64 | 5.26 |
| 06/17/2026 20:04 | 1 | 5.26 |
| 06/17/2026 20:04 | 96 | 5.26 |
| 06/17/2026 20:04 | 2 | 5.26 |
| 06/17/2026 20:04 | 21 | 5.26 |
| 06/17/2026 20:04 | 600 | 5.26 |
| 06/17/2026 20:04 | 600 | 5.26 |
| 06/17/2026 20:04 | 300 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 46 | 5.26 |
| 06/17/2026 20:04 | 154 | 5.26 |
| 06/17/2026 20:04 | 85 | 5.265 |
| 06/17/2026 20:04 | 100 | 5.265 |
| 06/17/2026 20:04 | 10 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 500 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 941 | 5.26 |
| 06/17/2026 20:04 | 2 | 5.26 |
| 06/17/2026 20:04 | 2 | 5.26 |
| 06/17/2026 20:04 | 2 | 5.26 |
| 06/17/2026 20:04 | 3 | 5.26 |
| 06/17/2026 20:04 | 21 | 5.26 |
| 06/17/2026 20:04 | 4 | 5.26 |
| 06/17/2026 20:04 | 54 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 195 | 5.26 |
| 06/17/2026 20:04 | 21 | 5.26 |
| 06/17/2026 20:04 | 384 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 48 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 10 | 5.26 |
| 06/17/2026 20:04 | 52 | 5.26 |
| 06/17/2026 20:04 | 1029 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 500 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 1100 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.26 |
| 06/17/2026 20:04 | 60 | 5.26 |
| 06/17/2026 20:04 | 4 | 5.26 |
| 06/17/2026 20:04 | 126 | 5.26 |
| 06/17/2026 20:04 | 4 | 5.26 |
| 06/17/2026 20:04 | 6 | 5.26 |
| 06/17/2026 20:04 | 7 | 5.26 |
| 06/17/2026 20:04 | 9 | 5.26 |
| 06/17/2026 20:04 | 11 | 5.26 |
| 06/17/2026 20:04 | 14 | 5.26 |
| 06/17/2026 20:04 | 17 | 5.26 |
| 06/17/2026 20:04 | 21 | 5.26 |
| 06/17/2026 20:04 | 27 | 5.26 |
| 06/17/2026 20:04 | 33 | 5.26 |
| 06/17/2026 20:04 | 42 | 5.26 |
| 06/17/2026 20:04 | 52 | 5.26 |
| 06/17/2026 20:04 | 65 | 5.26 |
| 06/17/2026 20:04 | 1 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:04 | 60 | 5.27 |
| 06/17/2026 20:04 | 43 | 5.27 |
| 06/17/2026 20:04 | 28 | 5.27 |
| 06/17/2026 20:04 | 1 | 5.27 |
| 06/17/2026 20:04 | 328 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.275 |
| 06/17/2026 20:04 | 13 | 5.275 |
| 06/17/2026 20:03 | 600 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 200 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 305 | 5.28 |
| 06/17/2026 20:03 | 600 | 5.28 |
| 06/17/2026 20:03 | 50 | 5.285 |
| 06/17/2026 20:03 | 3 | 5.28 |
| 06/17/2026 20:03 | 2 | 5.28 |
| 06/17/2026 20:03 | 600 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.27 |
| 06/17/2026 20:03 | 50 | 5.27 |
| 06/17/2026 20:03 | 100 | 5.27 |
| 06/17/2026 20:03 | 108 | 5.27 |
| 06/17/2026 20:03 | 292 | 5.27 |
| 06/17/2026 20:03 | 600 | 5.27 |
| 06/17/2026 20:02 | 54 | 5.27 |
| 06/17/2026 20:02 | 596 | 5.27 |
| 06/17/2026 20:02 | 54 | 5.27 |
| 06/17/2026 20:02 | 35 | 5.27 |
| 06/17/2026 20:02 | 19 | 5.27 |
| 06/17/2026 20:02 | 2 | 5.27 |
| 06/17/2026 20:02 | 71 | 5.27 |
| 06/17/2026 20:02 | 300 | 5.27 |
| 06/17/2026 20:02 | 200 | 5.27 |
| 06/17/2026 20:02 | 600 | 5.27 |
| 06/17/2026 20:02 | 255 | 5.27 |
| 06/17/2026 20:02 | 45 | 5.27 |
| 06/17/2026 20:02 | 306 | 5.27 |
| 06/17/2026 20:02 | 194 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 57 | 5.27 |
| 06/17/2026 20:02 | 194 | 5.27 |
| 06/17/2026 20:02 | 249 | 5.27 |
| 06/17/2026 20:02 | 31 | 5.28 |
| 06/17/2026 20:02 | 1569 | 5.28 |
| 06/17/2026 20:02 | 63 | 5.285 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 76 | 5.29 |
| 06/17/2026 20:02 | 2 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 57 | 5.29 |
| 06/17/2026 20:02 | 56 | 5.29 |
| 06/17/2026 20:02 | 1 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 300 | 5.29 |
| 06/17/2026 20:02 | 2 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.285 |
| 06/17/2026 20:02 | 100 | 5.285 |
| 06/17/2026 20:01 | 405 | 5.29 |
| 06/17/2026 20:01 | 186 | 5.29 |
| 06/17/2026 20:01 | 200 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 1 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 100 | 5.29 |
| 06/17/2026 20:01 | 290 | 5.29 |
| 06/17/2026 20:01 | 350 | 5.295 |
| 06/17/2026 20:01 | 200 | 5.29 |
| 06/17/2026 20:01 | 600 | 5.29 |
| 06/17/2026 20:01 | 800 | 5.29 |
| 06/17/2026 20:01 | 305 | 5.29 |
| 06/17/2026 20:01 | 948 | 5.29 |
| 06/17/2026 20:01 | 750 | 5.285 |
| 06/17/2026 20:00 | 174 | 5.29 |
| 06/17/2026 20:00 | 100 | 5.29 |
| 06/17/2026 20:00 | 400 | 5.29 |
| 06/17/2026 20:00 | 179 | 5.29 |
| 06/17/2026 20:00 | 350 | 5.295 |
| 06/17/2026 20:00 | 350 | 5.295 |
| 06/17/2026 20:00 | 200 | 5.30 |
| 06/17/2026 20:00 | 1000 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 59 | 5.30 |
| 06/17/2026 20:00 | 4 | 5.305 |
| 06/17/2026 20:00 | 1047 | 5.31 |
| 06/17/2026 20:00 | 800 | 5.31 |
| 06/17/2026 20:00 | 44 | 5.31 |
| 06/17/2026 20:00 | 350 | 5.31 |
| 06/17/2026 20:00 | 350 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 400 | 5.31 |
| 06/17/2026 20:00 | 9 | 5.31 |
| 06/17/2026 20:00 | 1047 | 5.31 |
| 06/17/2026 20:00 | 1047 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 800 | 5.31 |
| 06/17/2026 20:00 | 9 | 5.31 |
| 06/17/2026 20:00 | 261 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 795 | 5.31 |
| 06/17/2026 20:00 | 1064 | 5.31 |
| 06/17/2026 20:00 | 675 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 300 | 5.31 |
| 06/17/2026 20:00 | 1047 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 800 | 5.31 |
| 06/17/2026 20:00 | 2918 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 1300 | 5.31 |
| 06/17/2026 20:00 | 22 | 5.31 |
| 06/17/2026 20:00 | 778 | 5.31 |
| 06/17/2026 20:00 | 800 | 5.31 |
| 06/17/2026 20:00 | 1034 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 1 | 5.325 |
| 06/17/2026 20:00 | 800 | 5.33 |
| 06/17/2026 20:00 | 800 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 400 | 5.33 |
| 06/17/2026 20:00 | 800 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 800 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 2 | 5.33 |
| 06/17/2026 20:00 | 200 | 5.33 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 866 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 99 | 5.32 |
| 06/17/2026 20:00 | 99 | 5.32 |
| 06/17/2026 20:00 | 1 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 400 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 859 | 5.32 |
| 06/17/2026 20:00 | 81 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 859 | 5.32 |
| 06/17/2026 20:00 | 600 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 866 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 500 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 32 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 400 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 400 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 800 | 5.32 |
| 06/17/2026 20:00 | 700 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 300 | 5.315 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 450 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 400 | 5.31 |
| 06/17/2026 20:00 | 1452 | 5.305 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 100 | 5.30 |
| 06/17/2026 20:00 | 130 | 5.305 |
| 06/17/2026 20:00 | 130 | 5.305 |
| 06/17/2026 20:00 | 66 | 5.31 |
| 06/17/2026 20:00 | 29 | 5.31 |
| 06/17/2026 20:00 | 1 | 5.31 |
| 06/17/2026 20:00 | 36 | 5.31 |
| 06/17/2026 20:00 | 66 | 5.31 |
| 06/17/2026 20:00 | 398 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 300 | 5.31 |
| 06/17/2026 20:00 | 616 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 181 | 5.31 |
| 06/17/2026 20:00 | 182 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 16 | 5.31 |
| 06/17/2026 20:00 | 1339 | 5.31 |
| 06/17/2026 20:00 | 939 | 5.31 |
| 06/17/2026 20:00 | 109 | 5.31 |
| 06/17/2026 20:00 | 1140 | 5.31 |
| 06/17/2026 20:00 | 1200 | 5.31 |
| 06/17/2026 20:00 | 1184 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 16 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 1184 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 200 | 5.315 |
| 06/17/2026 20:00 | 85 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 34 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 493 | 5.32 |
| 06/17/2026 20:00 | 577 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 600 | 5.32 |
| 06/17/2026 20:00 | 100 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 200 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 66 | 5.32 |
| 06/17/2026 20:00 | 76 | 5.31 |
| 06/17/2026 20:00 | 37 | 5.31 |
| 06/17/2026 20:00 | 7 | 5.31 |
| 06/17/2026 20:00 | 69 | 5.31 |
| 06/17/2026 20:00 | 31 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 100 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 113 | 5.315 |
| 06/17/2026 20:00 | 600 | 5.31 |
| 06/17/2026 20:00 | 200 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 300 | 5.32 |
| 06/17/2026 20:00 | 300 | 5.32 |
| 06/17/2026 20:00 | 300 | 5.32 |
| 06/17/2026 20:00 | 21 | 5.32 |
| 06/17/2026 20:00 | 250 | 5.33 |
| 06/17/2026 20:00 | 20 | 5.33 |
| 06/17/2026 20:00 | 10 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 200 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 400 | 5.33 |
| 06/17/2026 20:00 | 10 | 5.33 |
| 06/17/2026 20:00 | 600 | 5.33 |
| 06/17/2026 20:00 | 1500 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 20 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 38 | 5.34 |
| 06/17/2026 20:00 | 20 | 5.34 |
| 06/17/2026 20:00 | 20 | 5.34 |
| 06/17/2026 19:59 | 62 | 5.35 |
| 06/17/2026 19:59 | 3 | 5.35 |
| 06/17/2026 19:59 | 10 | 5.35 |
| 06/17/2026 19:59 | 100 | 5.35 |
| 06/17/2026 19:59 | 100 | 5.34 |
| 06/17/2026 19:59 | 224 | 5.34 |
| 06/17/2026 19:59 | 100 | 5.34 |
| 06/17/2026 19:59 | 590 | 5.34 |
| 06/17/2026 19:59 | 100 | 5.34 |
| 06/17/2026 19:59 | 76 | 5.34 |
| 06/17/2026 19:59 | 24 | 5.34 |
| 06/17/2026 19:59 | 1 | 5.34 |
| 06/17/2026 19:59 | 40 | 5.34 |
| 06/17/2026 19:59 | 10 | 5.34 |
| 06/17/2026 19:59 | 203 | 5.335 |
| 06/17/2026 19:59 | 20 | 5.34 |
| 06/17/2026 19:59 | 30 | 5.34 |
| 06/17/2026 19:56 | 18 | 5.335 |
| 06/17/2026 19:56 | 400 | 5.34 |
| 06/17/2026 19:56 | 100 | 5.34 |
| 06/17/2026 19:56 | 74 | 5.34 |
| 06/17/2026 19:56 | 226 | 5.34 |
| 06/17/2026 19:56 | 305 | 5.34 |
| 06/17/2026 19:55 | 18 | 5.34 |
| 06/17/2026 19:55 | 13 | 5.34 |
| 06/17/2026 19:55 | 5 | 5.34 |
| 06/17/2026 19:55 | 23 | 5.34 |
| 06/17/2026 19:55 | 800 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 461 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 900 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 100 | 5.34 |
| 06/17/2026 19:55 | 1200 | 5.34 |
| 06/17/2026 19:55 | 40 | 5.35 |
| 06/17/2026 19:55 | 160 | 5.35 |
| 06/17/2026 19:55 | 3 | 5.35 |
| 06/17/2026 19:55 | 4269 | 5.35 |
| 06/17/2026 19:55 | 2 | 5.35 |
| 06/17/2026 19:55 | 100 | 5.35 |
| 06/17/2026 19:55 | 200 | 5.35 |
| 06/17/2026 19:55 | 200 | 5.35 |
| 06/17/2026 19:55 | 20 | 5.35 |
| 06/17/2026 19:55 | 400 | 5.35 |
| 06/17/2026 19:55 | 800 | 5.35 |
| 06/17/2026 19:55 | 100 | 5.355 |
| 06/17/2026 19:55 | 1 | 5.355 |
| 06/17/2026 19:53 | 100 | 5.35 |
| 06/17/2026 19:53 | 900 | 5.35 |
| 06/17/2026 19:53 | 100 | 5.35 |
| 06/17/2026 19:53 | 100 | 5.35 |
| 06/17/2026 19:53 | 100 | 5.345 |
| 06/17/2026 19:53 | 622 | 5.34 |
| 06/17/2026 19:53 | 800 | 5.34 |
| 06/17/2026 19:53 | 556 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 9 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 643 | 5.34 |
| 06/17/2026 19:53 | 100 | 5.34 |
| 06/17/2026 19:53 | 400 | 5.34 |
| 06/17/2026 19:53 | 1 | 5.34 |
| 06/17/2026 19:53 | 800 | 5.34 |
| 06/17/2026 19:53 | 81 | 5.335 |
| 06/17/2026 19:53 | 57 | 5.335 |
| 06/17/2026 19:53 | 57 | 5.335 |
| 06/17/2026 19:53 | 79 | 5.335 |
| 06/17/2026 19:53 | 400 | 5.335 |
| 06/17/2026 19:53 | 200 | 5.335 |
| 06/17/2026 19:53 | 100 | 5.335 |
| 06/17/2026 19:53 | 200 | 5.335 |
| 06/17/2026 19:52 | 200 | 5.335 |
| 06/17/2026 19:52 | 54 | 5.335 |
| 06/17/2026 19:52 | 9 | 5.335 |
| 06/17/2026 19:51 | 1 | 5.335 |
| 06/17/2026 19:51 | 1 | 5.335 |
| 06/17/2026 19:51 | 200 | 5.335 |
| 06/17/2026 19:51 | 100 | 5.335 |
| 06/17/2026 19:51 | 1 | 5.335 |
| 06/17/2026 19:50 | 33 | 5.34 |
| 06/17/2026 19:50 | 25 | 5.34 |
| 06/17/2026 19:50 | 75 | 5.34 |
| 06/17/2026 19:50 | 197 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 314 | 5.34 |
| 06/17/2026 19:50 | 86 | 5.34 |
| 06/17/2026 19:50 | 838 | 5.34 |
| 06/17/2026 19:50 | 562 | 5.34 |
| 06/17/2026 19:50 | 338 | 5.34 |
| 06/17/2026 19:50 | 462 | 5.34 |
| 06/17/2026 19:50 | 200 | 5.34 |
| 06/17/2026 19:50 | 153 | 5.34 |
| 06/17/2026 19:50 | 81 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 701 | 5.34 |
| 06/17/2026 19:50 | 2400 | 5.34 |
| 06/17/2026 19:50 | 10 | 5.34 |
| 06/17/2026 19:50 | 59 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 1400 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 800 | 5.34 |
| 06/17/2026 19:50 | 800 | 5.34 |
| 06/17/2026 19:50 | 800 | 5.34 |
| 06/17/2026 19:50 | 300 | 5.34 |
| 06/17/2026 19:50 | 1 | 5.34 |
| 06/17/2026 19:50 | 66 | 5.34 |
| 06/17/2026 19:50 | 10 | 5.34 |
| 06/17/2026 19:50 | 300 | 5.34 |
| 06/17/2026 19:50 | 1500 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 300 | 5.34 |
| 06/17/2026 19:50 | 400 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.34 |
| 06/17/2026 19:50 | 100 | 5.345 |
| 06/17/2026 19:49 | 400 | 5.345 |
| 06/17/2026 19:49 | 100 | 5.345 |
| 06/17/2026 19:49 | 500 | 5.345 |
| 06/17/2026 19:48 | 3 | 5.345 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 500 | 5.34 |
| 06/17/2026 19:48 | 1500 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 700 | 5.34 |
| 06/17/2026 19:48 | 200 | 5.34 |
| 06/17/2026 19:48 | 800 | 5.34 |
| 06/17/2026 19:48 | 80 | 5.335 |
| 06/17/2026 19:48 | 200 | 5.335 |
| 06/17/2026 19:48 | 100 | 5.335 |
| 06/17/2026 19:48 | 54 | 5.335 |
| 06/17/2026 19:48 | 100 | 5.335 |
| 06/17/2026 19:48 | 100 | 5.335 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 10 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 200 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 200 | 5.34 |
| 06/17/2026 19:48 | 100 | 5.34 |
| 06/17/2026 19:48 | 20 | 5.34 |
| 06/17/2026 19:48 | 20 | 5.34 |
| 06/17/2026 19:48 | 699 | 5.34 |
| 06/17/2026 19:48 | 1 | 5.34 |
| 06/17/2026 19:47 | 100 | 5.345 |
| 06/17/2026 19:47 | 1 | 5.35 |
| 06/17/2026 19:47 | 300 | 5.35 |
| 06/17/2026 19:47 | 800 | 5.35 |
| 06/17/2026 19:47 | 600 | 5.35 |
| 06/17/2026 19:47 | 394 | 5.35 |
| 06/17/2026 19:47 | 606 | 5.35 |
| 06/17/2026 19:47 | 100 | 5.35 |
| 06/17/2026 19:47 | 100 | 5.35 |
| 06/17/2026 19:47 | 350 | 5.355 |
| 06/17/2026 19:47 | 350 | 5.355 |
| 06/17/2026 19:47 | 350 | 5.355 |
| 06/17/2026 19:47 | 350 | 5.355 |
| 06/17/2026 19:47 | 316 | 5.355 |
| 06/17/2026 19:47 | 84 | 5.355 |
| 06/17/2026 19:47 | 1100 | 5.355 |
| 06/17/2026 19:47 | 16 | 5.36 |
| 06/17/2026 19:47 | 630 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 200 | 5.36 |
| 06/17/2026 19:47 | 700 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 530 | 5.36 |
| 06/17/2026 19:47 | 270 | 5.36 |
| 06/17/2026 19:47 | 10 | 5.36 |
| 06/17/2026 19:47 | 59 | 5.36 |
| 06/17/2026 19:47 | 200 | 5.36 |
| 06/17/2026 19:47 | 700 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 1 | 5.36 |
| 06/17/2026 19:47 | 200 | 5.36 |
| 06/17/2026 19:47 | 200 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 259 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:47 | 100 | 5.36 |
| 06/17/2026 19:46 | 84 | 5.36 |
| 06/17/2026 19:46 | 52 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.36 |
| 06/17/2026 19:46 | 200 | 5.36 |
| 06/17/2026 19:46 | 900 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.36 |
| 06/17/2026 19:46 | 200 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.36 |
| 06/17/2026 19:46 | 1500 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.36 |
| 06/17/2026 19:46 | 100 | 5.37 |
| 06/17/2026 19:46 | 100 | 5.37 |
| 06/17/2026 19:46 | 100 | 5.37 |
| 06/17/2026 19:46 | 20 | 5.37 |
| 06/17/2026 19:46 | 700 | 5.37 |
| 06/17/2026 19:46 | 2500 | 5.37 |
| 06/17/2026 19:46 | 100 | 5.37 |
| 06/17/2026 19:46 | 100 | 5.37 |
| 06/17/2026 19:46 | 800 | 5.37 |
| 06/17/2026 19:46 | 776 | 5.38 |
| 06/17/2026 19:46 | 2 | 5.38 |
| 06/17/2026 19:46 | 5 | 5.38 |
| 06/17/2026 19:46 | 451 | 5.38 |
| 06/17/2026 19:46 | 100 | 5.375 |
| 06/17/2026 19:46 | 49 | 5.38 |
| 06/17/2026 19:46 | 51 | 5.375 |
| 06/17/2026 19:45 | 320 | 5.37 |
| 06/17/2026 19:45 | 480 | 5.37 |
| 06/17/2026 19:45 | 1 | 5.375 |
| 06/17/2026 19:45 | 800 | 5.37 |
| 06/17/2026 19:45 | 2 | 5.365 |
| 06/17/2026 19:45 | 260 | 5.365 |
| 06/17/2026 19:45 | 224 | 5.365 |
| 06/17/2026 19:45 | 350 | 5.365 |
| 06/17/2026 19:45 | 266 | 5.365 |
| 06/17/2026 19:45 | 84 | 5.365 |
| 06/17/2026 19:45 | 675 | 5.36 |
| 06/17/2026 19:45 | 200 | 5.36 |
| 06/17/2026 19:45 | 100 | 5.36 |
| 06/17/2026 19:45 | 200 | 5.36 |
| 06/17/2026 19:45 | 1 | 5.36 |
| 06/17/2026 19:45 | 100 | 5.36 |
| 06/17/2026 19:45 | 56 | 5.355 |
| 06/17/2026 19:45 | 104 | 5.355 |
| 06/17/2026 19:45 | 57 | 5.355 |
| 06/17/2026 19:45 | 2 | 5.355 |
| 06/17/2026 19:44 | 774 | 5.355 |
| 06/17/2026 19:44 | 126 | 5.355 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:44 | 200 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:44 | 400 | 5.36 |
| 06/17/2026 19:44 | 10 | 5.36 |
| 06/17/2026 19:44 | 500 | 5.36 |
| 06/17/2026 19:44 | 419 | 5.36 |
| 06/17/2026 19:44 | 281 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:44 | 20 | 5.36 |
| 06/17/2026 19:44 | 40 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.36 |
| 06/17/2026 19:44 | 100 | 5.365 |
| 06/17/2026 19:43 | 1 | 5.365 |
| 06/17/2026 19:43 | 100 | 5.37 |
| 06/17/2026 19:43 | 500 | 5.37 |
| 06/17/2026 19:43 | 100 | 5.37 |
| 06/17/2026 19:43 | 900 | 5.37 |
| 06/17/2026 19:43 | 9 | 5.37 |
| 06/17/2026 19:43 | 100 | 5.37 |
| 06/17/2026 19:43 | 10 | 5.37 |
| 06/17/2026 19:43 | 100 | 5.37 |
| 06/17/2026 19:43 | 100 | 5.37 |
| 06/17/2026 19:42 | 282 | 5.375 |
| 06/17/2026 19:42 | 10 | 5.375 |
| 06/17/2026 19:42 | 58 | 5.375 |
| 06/17/2026 19:41 | 100 | 5.375 |
| 06/17/2026 19:41 | 100 | 5.375 |
| 06/17/2026 19:41 | 71 | 5.37 |
| 06/17/2026 19:41 | 29 | 5.37 |
| 06/17/2026 19:41 | 1100 | 5.37 |
| 06/17/2026 19:41 | 58 | 5.365 |
| 06/17/2026 19:41 | 13 | 5.365 |
| 06/17/2026 19:41 | 214 | 5.36 |
| 06/17/2026 19:41 | 86 | 5.36 |
| 06/17/2026 19:41 | 1 | 5.36 |
| 06/17/2026 19:41 | 100 | 5.36 |
| 06/17/2026 19:41 | 1100 | 5.36 |
| 06/17/2026 19:41 | 10 | 5.355 |
| 06/17/2026 19:41 | 200 | 5.355 |
| 06/17/2026 19:41 | 10 | 5.355 |
| 06/17/2026 19:41 | 94 | 5.355 |
| 06/17/2026 19:40 | 1 | 5.355 |
| 06/17/2026 19:40 | 890 | 5.36 |
| 06/17/2026 19:40 | 2500 | 5.36 |
| 06/17/2026 19:40 | 1600 | 5.36 |
| 06/17/2026 19:40 | 36 | 5.36 |
| 06/17/2026 19:40 | 34 | 5.36 |
| 06/17/2026 19:40 | 100 | 5.36 |
| 06/17/2026 19:40 | 100 | 5.36 |
| 06/17/2026 19:39 | 50 | 5.365 |
| 06/17/2026 19:39 | 186 | 5.365 |
| 06/17/2026 19:39 | 100 | 5.365 |
| 06/17/2026 19:39 | 100 | 5.365 |
| 06/17/2026 19:39 | 100 | 5.365 |
| 06/17/2026 19:39 | 100 | 5.365 |
| 06/17/2026 19:39 | 100 | 5.365 |
| 06/17/2026 19:38 | 350 | 5.365 |
| 06/17/2026 19:38 | 294 | 5.365 |
| 06/17/2026 19:38 | 56 | 5.365 |
| 06/17/2026 19:38 | 50 | 5.365 |
| 06/17/2026 19:38 | 350 | 5.365 |
| 06/17/2026 19:38 | 350 | 5.365 |
| 06/17/2026 19:38 | 350 | 5.365 |
| 06/17/2026 19:38 | 1 | 5.365 |
| 06/17/2026 19:38 | 211 | 5.37 |
| 06/17/2026 19:38 | 811 | 5.365 |
| 06/17/2026 19:38 | 289 | 5.365 |
| 06/17/2026 19:38 | 61 | 5.365 |
| 06/17/2026 19:38 | 201 | 5.365 |
| 06/17/2026 19:37 | 100 | 5.365 |
| 06/17/2026 19:37 | 10 | 5.365 |
| 06/17/2026 19:36 | 536 | 5.365 |
| 06/17/2026 19:36 | 100 | 5.36 |
| 06/17/2026 19:36 | 1 | 5.36 |
| 06/17/2026 19:36 | 1000 | 5.36 |
| 06/17/2026 19:36 | 672 | 5.36 |
| 06/17/2026 19:36 | 300 | 5.36 |
| 06/17/2026 19:36 | 100 | 5.36 |
| 06/17/2026 19:36 | 100 | 5.36 |
| 06/17/2026 19:36 | 200 | 5.36 |
| 06/17/2026 19:36 | 800 | 5.36 |
| 06/17/2026 19:35 | 100 | 5.355 |
| 06/17/2026 19:35 | 100 | 5.355 |
| 06/17/2026 19:35 | 100 | 5.355 |
| 06/17/2026 19:35 | 200 | 5.355 |
| 06/17/2026 19:35 | 100 | 5.355 |
| 06/17/2026 19:35 | 350 | 5.355 |
| 06/17/2026 19:35 | 100 | 5.36 |
| 06/17/2026 19:35 | 1000 | 5.36 |
| 06/17/2026 19:35 | 7600 | 5.36 |
| 06/17/2026 19:35 | 10 | 5.36 |
| 06/17/2026 19:35 | 500 | 5.36 |
| 06/17/2026 19:35 | 500 | 5.36 |
| 06/17/2026 19:35 | 1100 | 5.36 |
| 06/17/2026 19:35 | 100 | 5.36 |
| 06/17/2026 19:35 | 100 | 5.36 |
| 06/17/2026 19:33 | 536 | 5.365 |
| 06/17/2026 19:33 | 90 | 5.365 |
| 06/17/2026 19:33 | 10 | 5.365 |
| 06/17/2026 19:33 | 33 | 5.37 |
| 06/17/2026 19:33 | 1 | 5.37 |
| 06/17/2026 19:33 | 37 | 5.37 |
| 06/17/2026 19:33 | 1 | 5.37 |
| 06/17/2026 19:33 | 621 | 5.37 |
| 06/17/2026 19:33 | 1 | 5.37 |
| 06/17/2026 19:33 | 28 | 5.37 |
| 06/17/2026 19:33 | 28 | 5.37 |
| 06/17/2026 19:33 | 47 | 5.37 |
| 06/17/2026 19:33 | 353 | 5.37 |
| 06/17/2026 19:33 | 1 | 5.37 |
| 06/17/2026 19:33 | 100 | 5.37 |
| 06/17/2026 19:33 | 1 | 5.37 |
| 06/17/2026 19:33 | 100 | 5.37 |
| 06/17/2026 19:33 | 100 | 5.37 |
| 06/17/2026 19:33 | 20 | 5.37 |
| 06/17/2026 19:33 | 594 | 5.37 |
| 06/17/2026 19:33 | 3600 | 5.37 |
| 06/17/2026 19:33 | 806 | 5.37 |
| 06/17/2026 19:33 | 50 | 5.365 |
| 06/17/2026 19:33 | 64 | 5.365 |
| 06/17/2026 19:33 | 65 | 5.365 |
| 06/17/2026 19:32 | 200 | 5.36 |
| 06/17/2026 19:32 | 242 | 5.36 |
| 06/17/2026 19:32 | 74 | 5.36 |
| 06/17/2026 19:32 | 56 | 5.36 |
| 06/17/2026 19:32 | 100 | 5.355 |
| 06/17/2026 19:32 | 103 | 5.35 |
| 06/17/2026 19:32 | 1 | 5.35 |
| 06/17/2026 19:32 | 100 | 5.35 |
| 06/17/2026 19:32 | 700 | 5.35 |
| 06/17/2026 19:32 | 1 | 5.35 |
| 06/17/2026 19:31 | 200 | 5.345 |
| 06/17/2026 19:31 | 68 | 5.35 |
| 06/17/2026 19:31 | 499 | 5.35 |
| 06/17/2026 19:31 | 100 | 5.35 |
| 06/17/2026 19:31 | 500 | 5.345 |
| 06/17/2026 19:31 | 50 | 5.345 |
| 06/17/2026 19:31 | 200 | 5.345 |
| 06/17/2026 19:31 | 200 | 5.345 |
| 06/17/2026 19:31 | 1 | 5.345 |
| 06/17/2026 19:30 | 8 | 5.345 |
| 06/17/2026 19:30 | 5 | 5.345 |
| 06/17/2026 19:29 | 468 | 5.345 |
| 06/17/2026 19:29 | 103 | 5.34 |
| 06/17/2026 19:29 | 141 | 5.34 |
| 06/17/2026 19:29 | 29 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.34 |
| 06/17/2026 19:29 | 30 | 5.34 |
| 06/17/2026 19:29 | 700 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.335 |
| 06/17/2026 19:29 | 86 | 5.335 |
| 06/17/2026 19:29 | 100 | 5.335 |
| 06/17/2026 19:29 | 300 | 5.34 |
| 06/17/2026 19:29 | 10 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.34 |
| 06/17/2026 19:29 | 100 | 5.34 |
| 06/17/2026 19:29 | 1 | 5.345 |
| 06/17/2026 19:27 | 1 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 700 | 5.34 |
| 06/17/2026 19:27 | 1 | 5.34 |
| 06/17/2026 19:27 | 99 | 5.34 |
| 06/17/2026 19:27 | 489 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.335 |
| 06/17/2026 19:27 | 100 | 5.335 |
| 06/17/2026 19:27 | 112 | 5.34 |
| 06/17/2026 19:27 | 700 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.335 |
| 06/17/2026 19:27 | 64 | 5.33 |
| 06/17/2026 19:27 | 97 | 5.33 |
| 06/17/2026 19:27 | 100 | 5.33 |
| 06/17/2026 19:27 | 100 | 5.33 |
| 06/17/2026 19:27 | 100 | 5.33 |
| 06/17/2026 19:27 | 500 | 5.33 |
| 06/17/2026 19:27 | 200 | 5.33 |
| 06/17/2026 19:27 | 100 | 5.335 |
| 06/17/2026 19:27 | 536 | 5.335 |
| 06/17/2026 19:27 | 40 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 1100 | 5.34 |
| 06/17/2026 19:27 | 9 | 5.34 |
| 06/17/2026 19:27 | 28 | 5.34 |
| 06/17/2026 19:27 | 200 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 900 | 5.34 |
| 06/17/2026 19:27 | 2000 | 5.34 |
| 06/17/2026 19:27 | 300 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 100 | 5.34 |
| 06/17/2026 19:27 | 14 | 5.345 |
| 06/17/2026 19:27 | 100 | 5.35 |
| 06/17/2026 19:27 | 100 | 5.35 |
| 06/17/2026 19:27 | 100 | 5.35 |
| 06/17/2026 19:27 | 700 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 700 | 5.35 |
| 06/17/2026 19:26 | 10 | 5.35 |
| 06/17/2026 19:26 | 10 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 500 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 1600 | 5.35 |
| 06/17/2026 19:26 | 700 | 5.35 |
| 06/17/2026 19:26 | 67 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 1 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 300 | 5.345 |
| 06/17/2026 19:26 | 1 | 5.345 |
| 06/17/2026 19:26 | 85 | 5.35 |
| 06/17/2026 19:26 | 85 | 5.35 |
| 06/17/2026 19:26 | 85 | 5.35 |
| 06/17/2026 19:26 | 500 | 5.35 |
| 06/17/2026 19:26 | 10 | 5.35 |
| 06/17/2026 19:26 | 200 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:26 | 100 | 5.35 |
| 06/17/2026 19:25 | 100 | 5.355 |
| 06/17/2026 19:24 | 25 | 5.355 |
| 06/17/2026 19:24 | 536 | 5.355 |
| 06/17/2026 19:24 | 100 | 5.355 |
| 06/17/2026 19:24 | 100 | 5.35 |
| 06/17/2026 19:24 | 100 | 5.35 |
| 06/17/2026 19:24 | 100 | 5.35 |
| 06/17/2026 19:24 | 50 | 5.35 |
| 06/17/2026 19:24 | 100 | 5.35 |
| 06/17/2026 19:24 | 2 | 5.35 |
| 06/17/2026 19:24 | 1 | 5.35 |
| 06/17/2026 19:24 | 100 | 5.35 |
| 06/17/2026 19:24 | 1000 | 5.35 |
| 06/17/2026 19:24 | 50 | 5.345 |
| 06/17/2026 19:24 | 100 | 5.345 |
| 06/17/2026 19:24 | 50 | 5.345 |
| 06/17/2026 19:24 | 600 | 5.345 |
| 06/17/2026 19:24 | 200 | 5.345 |
| 06/17/2026 19:24 | 73 | 5.345 |
| 06/17/2026 19:23 | 54 | 5.345 |
| 06/17/2026 19:23 | 62 | 5.345 |
| 06/17/2026 19:23 | 100 | 5.345 |
| 06/17/2026 19:21 | 100 | 5.34 |
| 06/17/2026 19:21 | 100 | 5.34 |
| 06/17/2026 19:21 | 100 | 5.345 |
| 06/17/2026 19:21 | 100 | 5.345 |
| 06/17/2026 19:20 | 10 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.35 |
| 06/17/2026 19:20 | 75 | 5.35 |
| 06/17/2026 19:20 | 425 | 5.35 |
| 06/17/2026 19:20 | 10 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.35 |
| 06/17/2026 19:20 | 100 | 5.35 |
| 06/17/2026 19:20 | 200 | 5.35 |
| 06/17/2026 19:20 | 1000 | 5.35 |
| 06/17/2026 19:20 | 446 | 5.355 |
| 06/17/2026 19:19 | 90 | 5.355 |
| 06/17/2026 19:19 | 10 | 5.355 |
| 06/17/2026 19:18 | 28 | 5.355 |
| 06/17/2026 19:18 | 100 | 5.355 |
| 06/17/2026 19:18 | 100 | 5.355 |
| 06/17/2026 19:18 | 100 | 5.355 |
| 06/17/2026 19:18 | 70 | 5.355 |
| 06/17/2026 19:18 | 100 | 5.355 |
| 06/17/2026 19:18 | 4 | 5.355 |
| 06/17/2026 19:18 | 1 | 5.355 |
| 06/17/2026 19:18 | 10 | 5.355 |
| 06/17/2026 19:18 | 10 | 5.355 |
| 06/17/2026 19:16 | 1 | 5.355 |
| 06/17/2026 19:16 | 50 | 5.355 |
| 06/17/2026 19:16 | 9 | 5.355 |
| 06/17/2026 19:14 | 85 | 5.355 |
| 06/17/2026 19:13 | 100 | 5.36 |
| 06/17/2026 19:13 | 100 | 5.36 |
| 06/17/2026 19:13 | 1300 | 5.36 |
| 06/17/2026 19:13 | 10 | 5.36 |
| 06/17/2026 19:13 | 165 | 5.36 |
| 06/17/2026 19:13 | 1455 | 5.36 |
| 06/17/2026 19:13 | 100 | 5.36 |
| 06/17/2026 19:13 | 100 | 5.36 |
| 06/17/2026 19:13 | 1 | 5.365 |
| 06/17/2026 19:12 | 750 | 5.365 |
| 06/17/2026 19:12 | 58 | 5.36 |
| 06/17/2026 19:12 | 100 | 5.36 |
| 06/17/2026 19:12 | 100 | 5.36 |
| 06/17/2026 19:12 | 1 | 5.36 |
| 06/17/2026 19:12 | 100 | 5.36 |
| 06/17/2026 19:12 | 100 | 5.355 |
| 06/17/2026 19:12 | 214 | 5.355 |
| 06/17/2026 19:12 | 536 | 5.355 |
| 06/17/2026 19:12 | 200 | 5.355 |
| 06/17/2026 19:12 | 200 | 5.355 |
| 06/17/2026 19:12 | 200 | 5.355 |
| 06/17/2026 19:12 | 100 | 5.355 |
| 06/17/2026 19:12 | 92 | 5.355 |
| 06/17/2026 19:12 | 77 | 5.35 |
| 06/17/2026 19:12 | 197 | 5.35 |
| 06/17/2026 19:12 | 97 | 5.35 |
| 06/17/2026 19:12 | 680 | 5.35 |
| 06/17/2026 19:12 | 800 | 5.35 |
| 06/17/2026 19:12 | 100 | 5.35 |
| 06/17/2026 19:12 | 100 | 5.35 |
| 06/17/2026 19:12 | 800 | 5.35 |
| 06/17/2026 19:12 | 86 | 5.35 |
| 06/17/2026 19:12 | 100 | 5.35 |
| 06/17/2026 19:12 | 10 | 5.35 |
| 06/17/2026 19:12 | 200 | 5.35 |
| 06/17/2026 19:12 | 192 | 5.35 |
| 06/17/2026 19:12 | 100 | 5.35 |
| 06/17/2026 19:12 | 291 | 5.35 |
| 06/17/2026 19:12 | 408 | 5.35 |
| 06/17/2026 19:12 | 200 | 5.35 |
| 06/17/2026 19:12 | 591 | 5.35 |
| 06/17/2026 19:11 | 1 | 5.355 |
| 06/17/2026 19:11 | 3 | 5.355 |
| 06/17/2026 19:11 | 300 | 5.355 |
| 06/17/2026 19:11 | 2 | 5.355 |
| 06/17/2026 19:11 | 1313 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 887 | 5.35 |
| 06/17/2026 19:11 | 106 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 75 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 76 | 5.35 |
| 06/17/2026 19:11 | 1000 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 92 | 5.35 |
| 06/17/2026 19:11 | 8 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 111 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 1500 | 5.35 |
| 06/17/2026 19:11 | 500 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 100 | 5.35 |
| 06/17/2026 19:11 | 300 | 5.35 |
| 06/17/2026 19:11 | 1520 | 5.35 |
| 06/17/2026 19:10 | 550 | 5.355 |
| 06/17/2026 19:10 | 350 | 5.355 |
| 06/17/2026 19:10 | 5 | 5.355 |
| 06/17/2026 19:10 | 80 | 5.35 |
| 06/17/2026 19:10 | 80 | 5.35 |
| 06/17/2026 19:10 | 92 | 5.35 |
| 06/17/2026 19:10 | 1 | 5.35 |
| 06/17/2026 19:10 | 100 | 5.35 |
| 06/17/2026 19:10 | 78 | 5.35 |
| 06/17/2026 19:10 | 100 | 5.35 |
| 06/17/2026 19:09 | 100 | 5.35 |
| 06/17/2026 19:09 | 300 | 5.35 |
| 06/17/2026 19:09 | 200 | 5.35 |
| 06/17/2026 19:09 | 100 | 5.35 |
| 06/17/2026 19:09 | 10 | 5.355 |
| 06/17/2026 19:09 | 100 | 5.35 |
| 06/17/2026 19:09 | 100 | 5.35 |
| 06/17/2026 19:09 | 1654 | 5.35 |
| 06/17/2026 19:09 | 346 | 5.35 |
| 06/17/2026 19:09 | 50 | 5.35 |
| 06/17/2026 19:09 | 6 | 5.35 |
| 06/17/2026 19:09 | 100 | 5.35 |
| 06/17/2026 19:09 | 58 | 5.345 |
| 06/17/2026 19:09 | 100 | 5.345 |
| 06/17/2026 19:09 | 200 | 5.34 |
| 06/17/2026 19:09 | 100 | 5.34 |
| 06/17/2026 19:09 | 2 | 5.34 |
| 06/17/2026 19:09 | 500 | 5.34 |
| 06/17/2026 19:09 | 100 | 5.34 |
| 06/17/2026 19:09 | 100 | 5.34 |
| 06/17/2026 19:09 | 81 | 5.34 |
| 06/17/2026 19:09 | 115 | 5.335 |
| 06/17/2026 19:09 | 60 | 5.335 |
| 06/17/2026 19:09 | 100 | 5.335 |
| 06/17/2026 19:09 | 187 | 5.335 |
| 06/17/2026 19:09 | 54 | 5.335 |
| 06/17/2026 19:09 | 75 | 5.335 |
| 06/17/2026 19:08 | 300 | 5.335 |
| 06/17/2026 19:08 | 100 | 5.335 |
| 06/17/2026 19:08 | 100 | 5.335 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 800 | 5.33 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 2800 | 5.33 |
| 06/17/2026 19:08 | 489 | 5.33 |
| 06/17/2026 19:08 | 694 | 5.33 |
| 06/17/2026 19:08 | 577 | 5.33 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 62 | 5.33 |
| 06/17/2026 19:08 | 825 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.33 |
| 06/17/2026 19:08 | 699 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 84 | 5.33 |
| 06/17/2026 19:08 | 84 | 5.33 |
| 06/17/2026 19:08 | 84 | 5.33 |
| 06/17/2026 19:08 | 48 | 5.33 |
| 06/17/2026 19:08 | 400 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1300 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 200 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.32 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1000 | 5.33 |
| 06/17/2026 19:08 | 1282 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.33 |
| 06/17/2026 19:08 | 1 | 5.33 |
| 06/17/2026 19:08 | 2 | 5.33 |
| 06/17/2026 19:08 | 2 | 5.33 |
| 06/17/2026 19:08 | 3 | 5.33 |
| 06/17/2026 19:08 | 3 | 5.33 |
| 06/17/2026 19:08 | 4 | 5.33 |
| 06/17/2026 19:08 | 84 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 1400 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 92 | 5.33 |
| 06/17/2026 19:08 | 208 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 84 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 939 | 5.33 |
| 06/17/2026 19:08 | 5 | 5.33 |
| 06/17/2026 19:08 | 6 | 5.33 |
| 06/17/2026 19:08 | 8 | 5.33 |
| 06/17/2026 19:08 | 10 | 5.33 |
| 06/17/2026 19:08 | 12 | 5.33 |
| 06/17/2026 19:08 | 20 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 50 | 5.33 |
| 06/17/2026 19:08 | 50 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 60 | 5.33 |
| 06/17/2026 19:08 | 10 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 100 | 5.33 |
| 06/17/2026 19:08 | 2200 | 5.33 |
| 06/17/2026 19:08 | 24 | 5.33 |
| 06/17/2026 19:08 | 3 | 5.33 |
| 06/17/2026 19:08 | 10 | 5.34 |
| 06/17/2026 19:08 | 90 | 5.34 |
| 06/17/2026 19:08 | 100 | 5.34 |
| 06/17/2026 19:08 | 500 | 5.34 |
| 06/17/2026 19:08 | 100 | 5.34 |
| 06/17/2026 19:08 | 5 | 5.34 |
| 06/17/2026 19:08 | 30 | 5.34 |
| 06/17/2026 19:08 | 2600 | 5.34 |
| 06/17/2026 19:08 | 300 | 5.34 |
| 06/17/2026 19:08 | 10 | 5.345 |
| 06/17/2026 19:08 | 4 | 5.345 |
| 06/17/2026 19:08 | 300 | 5.35 |
| 06/17/2026 19:08 | 80 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 1510 | 5.35 |
| 06/17/2026 19:07 | 590 | 5.35 |
| 06/17/2026 19:07 | 100 | 5.35 |
| 06/17/2026 19:07 | 200 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.355 |
| 06/17/2026 19:06 | 327 | 5.36 |
| 06/17/2026 19:06 | 120 | 5.355 |
| 06/17/2026 19:06 | 715 | 5.355 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 116 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 1000 | 5.35 |
| 06/17/2026 19:06 | 84 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 1922 | 5.35 |
| 06/17/2026 19:06 | 84 | 5.35 |
| 06/17/2026 19:06 | 84 | 5.35 |
| 06/17/2026 19:06 | 84 | 5.35 |
| 06/17/2026 19:06 | 200 | 5.35 |
| 06/17/2026 19:06 | 36 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 200 | 5.35 |
| 06/17/2026 19:06 | 60 | 5.35 |
| 06/17/2026 19:06 | 374 | 5.35 |
| 06/17/2026 19:06 | 1000 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 112 | 5.35 |
| 06/17/2026 19:06 | 1000 | 5.35 |
| 06/17/2026 19:06 | 379 | 5.35 |
| 06/17/2026 19:06 | 21 | 5.35 |
| 06/17/2026 19:06 | 113 | 5.35 |
| 06/17/2026 19:06 | 1000 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 179 | 5.35 |
| 06/17/2026 19:06 | 21 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 1500 | 5.35 |
| 06/17/2026 19:06 | 300 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 55 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 200 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 500 | 5.35 |
| 06/17/2026 19:06 | 200 | 5.35 |
| 06/17/2026 19:06 | 2000 | 5.35 |
| 06/17/2026 19:06 | 100 | 5.35 |
| 06/17/2026 19:06 | 251 | 5.36 |
| 06/17/2026 19:06 | 715 | 5.355 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 3 | 5.36 |
| 06/17/2026 19:06 | 2 | 5.36 |
| 06/17/2026 19:06 | 2 | 5.36 |
| 06/17/2026 19:06 | 2 | 5.36 |
| 06/17/2026 19:06 | 2 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 2 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 28 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 1 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 71 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 100 | 5.36 |
| 06/17/2026 19:06 | 24 | 5.36 |
| 06/17/2026 19:06 | 120 | 5.36 |
| 06/17/2026 19:06 | 118 | 5.36 |
| 06/17/2026 19:05 | 1 | 5.36 |
| 06/17/2026 19:05 | 381 | 5.36 |
| 06/17/2026 19:05 | 56 | 5.36 |
| 06/17/2026 19:05 | 100 | 5.365 |
| 06/17/2026 19:03 | 100 | 5.365 |
| 06/17/2026 19:03 | 3 | 5.37 |
| 06/17/2026 19:03 | 9 | 5.37 |
| 06/17/2026 19:03 | 4 | 5.37 |
| 06/17/2026 19:03 | 3 | 5.37 |
| 06/17/2026 19:03 | 3 | 5.37 |
| 06/17/2026 19:03 | 2 | 5.37 |
| 06/17/2026 19:03 | 100 | 5.37 |
| 06/17/2026 19:03 | 100 | 5.37 |
| 06/17/2026 19:03 | 3700 | 5.37 |
| 06/17/2026 19:03 | 10 | 5.37 |
| 06/17/2026 19:03 | 100 | 5.37 |
| 06/17/2026 19:03 | 100 | 5.37 |
| 06/17/2026 19:03 | 195 | 5.37 |
| 06/17/2026 19:03 | 10 | 5.375 |
| 06/17/2026 19:03 | 4 | 5.375 |
| 06/17/2026 19:03 | 9 | 5.375 |
| 06/17/2026 19:02 | 10 | 5.375 |
| 06/17/2026 19:02 | 20 | 5.375 |
| 06/17/2026 19:02 | 100 | 5.37 |
| 06/17/2026 19:02 | 100 | 5.37 |
| 06/17/2026 19:02 | 100 | 5.37 |
| 06/17/2026 19:02 | 1 | 5.37 |
| 06/17/2026 19:02 | 664 | 5.37 |
| 06/17/2026 19:02 | 100 | 5.37 |
| 06/17/2026 19:02 | 1 | 5.37 |
| 06/17/2026 19:02 | 200 | 5.37 |
| 06/17/2026 19:02 | 1100 | 5.37 |
| 06/17/2026 19:02 | 1 | 5.37 |
| 06/17/2026 19:02 | 100 | 5.37 |
| 06/17/2026 19:02 | 1 | 5.37 |
| 06/17/2026 19:02 | 134 | 5.365 |
| 06/17/2026 19:02 | 100 | 5.365 |
| 06/17/2026 19:02 | 100 | 5.365 |
| 06/17/2026 19:02 | 138 | 5.365 |
| 06/17/2026 19:01 | 350 | 5.365 |
| 06/17/2026 19:01 | 200 | 5.365 |
| 06/17/2026 19:01 | 100 | 5.365 |
| 06/17/2026 19:01 | 46 | 5.365 |
| 06/17/2026 19:01 | 1 | 5.36 |
| 06/17/2026 19:01 | 93 | 5.36 |
| 06/17/2026 19:01 | 2 | 5.36 |
| 06/17/2026 19:01 | 2 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 2209 | 5.36 |
| 06/17/2026 19:01 | 191 | 5.36 |
| 06/17/2026 19:01 | 51 | 5.36 |
| 06/17/2026 19:01 | 1 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 90 | 5.36 |
| 06/17/2026 19:01 | 200 | 5.36 |
| 06/17/2026 19:01 | 90 | 5.36 |
| 06/17/2026 19:01 | 33 | 5.36 |
| 06/17/2026 19:01 | 2000 | 5.36 |
| 06/17/2026 19:01 | 109 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 1000 | 5.36 |
| 06/17/2026 19:01 | 1400 | 5.36 |
| 06/17/2026 19:01 | 428 | 5.36 |
| 06/17/2026 19:01 | 972 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 500 | 5.36 |
| 06/17/2026 19:01 | 200 | 5.36 |
| 06/17/2026 19:01 | 200 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 100 | 5.36 |
| 06/17/2026 19:01 | 200 | 5.36 |
| 06/17/2026 19:01 | 1000 | 5.36 |
| 06/17/2026 19:01 | 350 | 5.365 |
| 06/17/2026 19:01 | 100 | 5.365 |
| 06/17/2026 19:00 | 7 | 5.37 |
| 06/17/2026 19:00 | 100 | 5.37 |
| 06/17/2026 19:00 | 79 | 5.37 |
| 06/17/2026 19:00 | 1 | 5.37 |
| 06/17/2026 19:00 | 3220 | 5.37 |
| 06/17/2026 19:00 | 10 | 5.37 |
| 06/17/2026 19:00 | 81 | 5.37 |
| 06/17/2026 19:00 | 1700 | 5.37 |
| 06/17/2026 19:00 | 300 | 5.37 |
| 06/17/2026 19:00 | 100 | 5.37 |
| 06/17/2026 19:00 | 100 | 5.37 |
| 06/17/2026 19:00 | 100 | 5.37 |
| 06/17/2026 18:58 | 100 | 5.375 |
| 06/17/2026 18:58 | 100 | 5.375 |
| 06/17/2026 18:57 | 10 | 5.375 |
| 06/17/2026 18:55 | 53 | 5.375 |
| 06/17/2026 18:55 | 69 | 5.375 |
| 06/17/2026 18:55 | 100 | 5.375 |
| 06/17/2026 18:55 | 22 | 5.37 |
| 06/17/2026 18:55 | 45 | 5.37 |
| 06/17/2026 18:55 | 145 | 5.37 |
| 06/17/2026 18:55 | 65 | 5.375 |
| 06/17/2026 18:54 | 100 | 5.38 |
| 06/17/2026 18:54 | 300 | 5.38 |
| 06/17/2026 18:54 | 100 | 5.38 |
| 06/17/2026 18:54 | 700 | 5.38 |
| 06/17/2026 18:54 | 100 | 5.38 |
| 06/17/2026 18:54 | 10 | 5.385 |
| 06/17/2026 18:53 | 600 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 99 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.385 |
| 06/17/2026 18:53 | 715 | 5.385 |
| 06/17/2026 18:53 | 83 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 52 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 86 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 100 | 5.38 |
| 06/17/2026 18:53 | 10 | 5.38 |
| 06/17/2026 18:52 | 200 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 85 | 5.38 |
| 06/17/2026 18:52 | 85 | 5.38 |
| 06/17/2026 18:52 | 15 | 5.38 |
| 06/17/2026 18:52 | 15 | 5.38 |
| 06/17/2026 18:52 | 160 | 5.38 |
| 06/17/2026 18:52 | 103 | 5.38 |
| 06/17/2026 18:52 | 269 | 5.38 |
| 06/17/2026 18:52 | 803 | 5.38 |
| 06/17/2026 18:52 | 300 | 5.38 |
| 06/17/2026 18:52 | 687 | 5.38 |
| 06/17/2026 18:52 | 633 | 5.38 |
| 06/17/2026 18:52 | 700 | 5.38 |
| 06/17/2026 18:52 | 85 | 5.38 |
| 06/17/2026 18:52 | 15 | 5.38 |
| 06/17/2026 18:52 | 85 | 5.38 |
| 06/17/2026 18:52 | 15 | 5.38 |
| 06/17/2026 18:52 | 1000 | 5.38 |
| 06/17/2026 18:52 | 85 | 5.38 |
| 06/17/2026 18:52 | 127 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 344 | 5.38 |
| 06/17/2026 18:52 | 356 | 5.38 |
| 06/17/2026 18:52 | 1100 | 5.375 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 10 | 5.38 |
| 06/17/2026 18:52 | 20 | 5.38 |
| 06/17/2026 18:52 | 700 | 5.38 |
| 06/17/2026 18:52 | 88 | 5.38 |
| 06/17/2026 18:52 | 88 | 5.38 |
| 06/17/2026 18:52 | 200 | 5.38 |
| 06/17/2026 18:52 | 654 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 1 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 9 | 5.38 |
| 06/17/2026 18:52 | 100 | 5.38 |
| 06/17/2026 18:52 | 148 | 5.375 |
| 06/17/2026 18:52 | 89 | 5.375 |
| 06/17/2026 18:52 | 1 | 5.375 |
| 06/17/2026 18:51 | 200 | 5.38 |
| 06/17/2026 18:51 | 20 | 5.38 |
| 06/17/2026 18:51 | 10 | 5.38 |
| 06/17/2026 18:51 | 200 | 5.38 |
| 06/17/2026 18:51 | 300 | 5.38 |
| 06/17/2026 18:51 | 300 | 5.38 |
| 06/17/2026 18:51 | 200 | 5.38 |
| 06/17/2026 18:51 | 9 | 5.38 |
| 06/17/2026 18:51 | 100 | 5.38 |
| 06/17/2026 18:51 | 199 | 5.38 |
| 06/17/2026 18:51 | 42 | 5.38 |
| 06/17/2026 18:51 | 58 | 5.38 |
| 06/17/2026 18:51 | 1 | 5.38 |
| 06/17/2026 18:51 | 100 | 5.38 |
| 06/17/2026 18:51 | 28 | 5.385 |
| 06/17/2026 18:51 | 109 | 5.385 |
| 06/17/2026 18:50 | 100 | 5.39 |
| 06/17/2026 18:50 | 883 | 5.39 |
| 06/17/2026 18:50 | 17 | 5.39 |
| 06/17/2026 18:50 | 100 | 5.39 |
| 06/17/2026 18:50 | 100 | 5.39 |
| 06/17/2026 18:50 | 10 | 5.39 |
| 06/17/2026 18:50 | 672 | 5.39 |
| 06/17/2026 18:50 | 328 | 5.39 |
| 06/17/2026 18:50 | 200 | 5.39 |
| 06/17/2026 18:50 | 300 | 5.39 |
| 06/17/2026 18:50 | 72 | 5.39 |
| 06/17/2026 18:50 | 100 | 5.39 |
| 06/17/2026 18:49 | 600 | 5.39 |
| 06/17/2026 18:49 | 100 | 5.39 |
| 06/17/2026 18:49 | 30 | 5.39 |
| 06/17/2026 18:49 | 572 | 5.39 |
| 06/17/2026 18:49 | 651 | 5.39 |
| 06/17/2026 18:49 | 100 | 5.39 |
| 06/17/2026 18:49 | 1 | 5.39 |
| 06/17/2026 18:49 | 300 | 5.39 |
| 06/17/2026 18:49 | 10 | 5.39 |
| 06/17/2026 18:49 | 10 | 5.385 |
| 06/17/2026 18:48 | 125 | 5.385 |
| 06/17/2026 18:47 | 10 | 5.385 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 10 | 5.39 |
| 06/17/2026 18:47 | 43 | 5.39 |
| 06/17/2026 18:47 | 147 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 200 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 10 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 20 | 5.39 |
| 06/17/2026 18:47 | 10 | 5.39 |
| 06/17/2026 18:47 | 100 | 5.39 |
| 06/17/2026 18:47 | 2 | 5.39 |
| 06/17/2026 18:46 | 1 | 5.395 |
| 06/17/2026 18:46 | 342 | 5.395 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 1337 | 5.40 |
| 06/17/2026 18:46 | 139 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 98 | 5.40 |
| 06/17/2026 18:46 | 900 | 5.40 |
| 06/17/2026 18:46 | 53 | 5.40 |
| 06/17/2026 18:46 | 1 | 5.40 |
| 06/17/2026 18:46 | 1337 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 100 | 5.40 |
| 06/17/2026 18:46 | 400 | 5.40 |
| 06/17/2026 18:45 | 1 | 5.395 |
| 06/17/2026 18:44 | 1 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 40 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 1 | 5.40 |
| 06/17/2026 18:44 | 300 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 100 | 5.40 |
| 06/17/2026 18:44 | 1400 | 5.40 |
| 06/17/2026 18:43 | 100 | 5.40 |
| 06/17/2026 18:43 | 100 | 5.40 |
| 06/17/2026 18:43 | 100 | 5.40 |
| 06/17/2026 18:43 | 100 | 5.40 |
| 06/17/2026 18:43 | 150 | 5.40 |
| 06/17/2026 18:43 | 79 | 5.395 |
| 06/17/2026 18:43 | 95 | 5.395 |
| 06/17/2026 18:43 | 1 | 5.395 |
| 06/17/2026 18:43 | 89 | 5.395 |
| 06/17/2026 18:43 | 73 | 5.395 |
| 06/17/2026 18:43 | 81 | 5.395 |
| 06/17/2026 18:43 | 350 | 5.395 |
| 06/17/2026 18:42 | 10 | 5.395 |
| 06/17/2026 18:42 | 90 | 5.395 |
| 06/17/2026 18:42 | 10 | 5.395 |
| 06/17/2026 18:41 | 52 | 5.395 |
| 06/17/2026 18:41 | 300 | 5.39 |
| 06/17/2026 18:41 | 100 | 5.39 |
| 06/17/2026 18:41 | 2000 | 5.39 |
| 06/17/2026 18:41 | 52 | 5.385 |
| 06/17/2026 18:41 | 28 | 5.38 |
| 06/17/2026 18:41 | 28 | 5.38 |
| 06/17/2026 18:41 | 100 | 5.38 |
| 06/17/2026 18:41 | 1300 | 5.38 |
| 06/17/2026 18:40 | 50 | 5.375 |
| 06/17/2026 18:40 | 71 | 5.37 |
| 06/17/2026 18:40 | 29 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 9 | 5.37 |
| 06/17/2026 18:40 | 1300 | 5.37 |
| 06/17/2026 18:40 | 71 | 5.365 |
| 06/17/2026 18:40 | 115 | 5.365 |
| 06/17/2026 18:40 | 900 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 200 | 5.37 |
| 06/17/2026 18:40 | 200 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 200 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 12 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 200 | 5.37 |
| 06/17/2026 18:40 | 100 | 5.37 |
| 06/17/2026 18:40 | 200 | 5.37 |
| 06/17/2026 18:40 | 250 | 5.375 |
| 06/17/2026 18:40 | 100 | 5.375 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 1200 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 10 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.385 |
| 06/17/2026 18:40 | 1 | 5.385 |
| 06/17/2026 18:40 | 26 | 5.385 |
| 06/17/2026 18:39 | 60 | 5.385 |
| 06/17/2026 18:39 | 57 | 5.38 |
| 06/17/2026 18:39 | 343 | 5.38 |
| 06/17/2026 18:39 | 909 | 5.38 |
| 06/17/2026 18:39 | 100 | 5.38 |
| 06/17/2026 18:39 | 2 | 5.38 |
| 06/17/2026 18:39 | 1300 | 5.38 |
| 06/17/2026 18:38 | 50 | 5.375 |
| 06/17/2026 18:37 | 100 | 5.38 |
| 06/17/2026 18:37 | 300 | 5.38 |
| 06/17/2026 18:37 | 347 | 5.38 |
| 06/17/2026 18:37 | 653 | 5.38 |
| 06/17/2026 18:37 | 90 | 5.38 |
| 06/17/2026 18:37 | 100 | 5.38 |
| 06/17/2026 18:37 | 2 | 5.385 |
| 06/17/2026 18:37 | 20 | 5.38 |
| 06/17/2026 18:37 | 900 | 5.38 |
| 06/17/2026 18:37 | 100 | 5.38 |
| 06/17/2026 18:37 | 400 | 5.38 |
| 06/17/2026 18:37 | 1 | 5.38 |
| 06/17/2026 18:37 | 100 | 5.38 |
| 06/17/2026 18:37 | 100 | 5.375 |
| 06/17/2026 18:37 | 100 | 5.375 |
| 06/17/2026 18:37 | 139 | 5.37 |
| 06/17/2026 18:37 | 300 | 5.37 |
| 06/17/2026 18:37 | 500 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 200 | 5.37 |
| 06/17/2026 18:37 | 76 | 5.37 |
| 06/17/2026 18:37 | 24 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 300 | 5.37 |
| 06/17/2026 18:37 | 200 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 1400 | 5.37 |
| 06/17/2026 18:37 | 272 | 5.37 |
| 06/17/2026 18:37 | 1300 | 5.37 |
| 06/17/2026 18:37 | 147 | 5.365 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 42 | 5.37 |
| 06/17/2026 18:37 | 60 | 5.37 |
| 06/17/2026 18:37 | 103 | 5.37 |
| 06/17/2026 18:37 | 200 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 300 | 5.37 |
| 06/17/2026 18:37 | 300 | 5.37 |
| 06/17/2026 18:37 | 200 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 100 | 5.37 |
| 06/17/2026 18:37 | 120 | 5.37 |
| 06/17/2026 18:37 | 2 | 5.375 |
| 06/17/2026 18:36 | 33 | 5.375 |
| 06/17/2026 18:36 | 100 | 5.38 |
| 06/17/2026 18:36 | 40 | 5.38 |
| 06/17/2026 18:36 | 200 | 5.38 |
| 06/17/2026 18:36 | 100 | 5.38 |
| 06/17/2026 18:36 | 880 | 5.38 |
| 06/17/2026 18:36 | 500 | 5.38 |
| 06/17/2026 18:36 | 100 | 5.38 |
| 06/17/2026 18:36 | 100 | 5.38 |
| 06/17/2026 18:36 | 24 | 5.38 |
| 06/17/2026 18:36 | 700 | 5.38 |
| 06/17/2026 18:36 | 10 | 5.38 |
| 06/17/2026 18:36 | 500 | 5.38 |
| 06/17/2026 18:36 | 800 | 5.38 |
| 06/17/2026 18:36 | 471 | 5.38 |
| 06/17/2026 18:36 | 100 | 5.385 |
| 06/17/2026 18:36 | 350 | 5.385 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 200 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 2070 | 5.39 |
| 06/17/2026 18:36 | 600 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 1 | 5.39 |
| 06/17/2026 18:36 | 100 | 5.39 |
| 06/17/2026 18:36 | 3462 | 5.39 |
| 06/17/2026 18:36 | 75 | 5.385 |
| 06/17/2026 18:36 | 100 | 5.385 |
| 06/17/2026 18:36 | 200 | 5.385 |
| 06/17/2026 18:36 | 60 | 5.385 |
| 06/17/2026 18:36 | 140 | 5.385 |
| 06/17/2026 18:35 | 200 | 5.385 |
| 06/17/2026 18:35 | 100 | 5.385 |
| 06/17/2026 18:35 | 49 | 5.385 |
| 06/17/2026 18:35 | 251 | 5.385 |
| 06/17/2026 18:35 | 200 | 5.385 |
| 06/17/2026 18:34 | 329 | 5.38 |
| 06/17/2026 18:34 | 100 | 5.38 |
| 06/17/2026 18:34 | 100 | 5.38 |
| 06/17/2026 18:34 | 100 | 5.38 |
| 06/17/2026 18:34 | 200 | 5.38 |
| 06/17/2026 18:34 | 100 | 5.38 |
| 06/17/2026 18:34 | 20 | 5.38 |
| 06/17/2026 18:34 | 51 | 5.38 |
| 06/17/2026 18:34 | 49 | 5.385 |
| 06/17/2026 18:34 | 51 | 5.385 |
| 06/17/2026 18:33 | 48 | 5.38 |
| 06/17/2026 18:33 | 1 | 5.38 |
| 06/17/2026 18:33 | 48 | 5.38 |
| 06/17/2026 18:33 | 1 | 5.38 |
| 06/17/2026 18:33 | 151 | 5.38 |
| 06/17/2026 18:33 | 200 | 5.38 |
| 06/17/2026 18:33 | 175 | 5.385 |
| 06/17/2026 18:33 | 100 | 5.385 |
| 06/17/2026 18:33 | 59 | 5.385 |
| 06/17/2026 18:31 | 1 | 5.385 |
| 06/17/2026 18:31 | 100 | 5.385 |
| 06/17/2026 18:31 | 156 | 5.385 |
| 06/17/2026 18:31 | 100 | 5.385 |
| 06/17/2026 18:31 | 100 | 5.39 |
| 06/17/2026 18:31 | 100 | 5.39 |
| 06/17/2026 18:31 | 200 | 5.39 |
| 06/17/2026 18:31 | 37 | 5.39 |
| 06/17/2026 18:31 | 10 | 5.39 |
| 06/17/2026 18:31 | 15 | 5.39 |
| 06/17/2026 18:31 | 800 | 5.39 |
| 06/17/2026 18:31 | 500 | 5.39 |
| 06/17/2026 18:31 | 600 | 5.39 |
| 06/17/2026 18:31 | 10 | 5.39 |
| 06/17/2026 18:31 | 1000 | 5.39 |
| 06/17/2026 18:31 | 100 | 5.39 |
| 06/17/2026 18:31 | 1200 | 5.39 |
| 06/17/2026 18:31 | 100 | 5.39 |
| 06/17/2026 18:31 | 600 | 5.39 |
| 06/17/2026 18:31 | 200 | 5.39 |
| 06/17/2026 18:31 | 200 | 5.39 |
| 06/17/2026 18:31 | 200 | 5.39 |
| 06/17/2026 18:31 | 300 | 5.395 |
| 06/17/2026 18:31 | 100 | 5.395 |
| 06/17/2026 18:31 | 200 | 5.395 |
| 06/17/2026 18:31 | 10 | 5.395 |
| 06/17/2026 18:30 | 300 | 5.395 |
| 06/17/2026 18:30 | 300 | 5.395 |
| 06/17/2026 18:30 | 100 | 5.395 |
| 06/17/2026 18:30 | 300 | 5.395 |
| 06/17/2026 18:29 | 77 | 5.395 |
| 06/17/2026 18:29 | 100 | 5.395 |
| 06/17/2026 18:29 | 94 | 5.395 |
| 06/17/2026 18:29 | 74 | 5.395 |
| 06/17/2026 18:29 | 1 | 5.395 |
| 06/17/2026 18:28 | 7 | 5.395 |
| 06/17/2026 18:28 | 87 | 5.395 |
| 06/17/2026 18:27 | 715 | 5.395 |
| 06/17/2026 18:27 | 653 | 5.40 |
| 06/17/2026 18:27 | 80 | 5.40 |
| 06/17/2026 18:27 | 20 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 614 | 5.40 |
| 06/17/2026 18:27 | 730 | 5.40 |
| 06/17/2026 18:27 | 56 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 1525 | 5.40 |
| 06/17/2026 18:27 | 200 | 5.40 |
| 06/17/2026 18:27 | 872 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 500 | 5.40 |
| 06/17/2026 18:27 | 90 | 5.40 |
| 06/17/2026 18:27 | 10 | 5.40 |
| 06/17/2026 18:27 | 90 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.395 |
| 06/17/2026 18:27 | 339 | 5.40 |
| 06/17/2026 18:27 | 561 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 10 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 229 | 5.40 |
| 06/17/2026 18:27 | 571 | 5.40 |
| 06/17/2026 18:27 | 100 | 5.40 |
| 06/17/2026 18:27 | 1610 | 5.40 |
| 06/17/2026 18:27 | 290 | 5.40 |
| 06/17/2026 18:27 | 700 | 5.40 |
| 06/17/2026 18:27 | 10 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.405 |
| 06/17/2026 18:26 | 100 | 5.405 |
| 06/17/2026 18:26 | 200 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 200 | 5.40 |
| 06/17/2026 18:26 | 1 | 5.40 |
| 06/17/2026 18:26 | 1000 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.395 |
| 06/17/2026 18:26 | 94 | 5.395 |
| 06/17/2026 18:26 | 1 | 5.395 |
| 06/17/2026 18:25 | 100 | 5.395 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 700 | 5.39 |
| 06/17/2026 18:25 | 29 | 5.39 |
| 06/17/2026 18:25 | 1 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.385 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 6 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 80 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 300 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 6 | 5.40 |
| 06/17/2026 18:25 | 51 | 5.40 |
| 06/17/2026 18:25 | 200 | 5.405 |
| 06/17/2026 18:25 | 100 | 5.405 |
| 06/17/2026 18:25 | 200 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 300 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 1 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 500 | 5.40 |
| 06/17/2026 18:24 | 1000 | 5.40 |
| 06/17/2026 18:24 | 3000 | 5.40 |
| 06/17/2026 18:24 | 1 | 5.40 |
| 06/17/2026 18:24 | 28 | 5.40 |
| 06/17/2026 18:24 | 3220 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 1573 | 5.40 |
| 06/17/2026 18:24 | 2705 | 5.40 |
| 06/17/2026 18:24 | 295 | 5.40 |
| 06/17/2026 18:24 | 2500 | 5.40 |
| 06/17/2026 18:24 | 200 | 5.395 |
| 06/17/2026 18:24 | 50 | 5.395 |
| 06/17/2026 18:24 | 100 | 5.395 |
| 06/17/2026 18:24 | 100 | 5.395 |
| 06/17/2026 18:24 | 100 | 5.395 |
| 06/17/2026 18:24 | 350 | 5.395 |
| 06/17/2026 18:23 | 100 | 5.395 |
| 06/17/2026 18:23 | 100 | 5.395 |
| 06/17/2026 18:23 | 100 | 5.395 |
| 06/17/2026 18:23 | 100 | 5.39 |
| 06/17/2026 18:23 | 100 | 5.39 |
| 06/17/2026 18:23 | 75 | 5.39 |
| 06/17/2026 18:23 | 225 | 5.39 |
| 06/17/2026 18:23 | 475 | 5.39 |
| 06/17/2026 18:23 | 1 | 5.39 |
| 06/17/2026 18:23 | 100 | 5.39 |
| 06/17/2026 18:23 | 900 | 5.39 |
| 06/17/2026 18:23 | 49 | 5.39 |
| 06/17/2026 18:23 | 51 | 5.39 |
| 06/17/2026 18:23 | 1000 | 5.39 |
| 06/17/2026 18:23 | 500 | 5.385 |
| 06/17/2026 18:22 | 200 | 5.385 |
| 06/17/2026 18:22 | 100 | 5.385 |
| 06/17/2026 18:22 | 10 | 5.385 |
| 06/17/2026 18:22 | 500 | 5.385 |
| 06/17/2026 18:22 | 100 | 5.385 |
| 06/17/2026 18:22 | 100 | 5.385 |
| 06/17/2026 18:22 | 100 | 5.385 |
| 06/17/2026 18:21 | 100 | 5.385 |
| 06/17/2026 18:21 | 350 | 5.385 |
| 06/17/2026 18:21 | 350 | 5.385 |
| 06/17/2026 18:21 | 100 | 5.39 |
| 06/17/2026 18:21 | 100 | 5.39 |
| 06/17/2026 18:21 | 10 | 5.39 |
| 06/17/2026 18:21 | 100 | 5.39 |
| 06/17/2026 18:21 | 700 | 5.39 |
| 06/17/2026 18:21 | 100 | 5.39 |
| 06/17/2026 18:21 | 6 | 5.39 |
| 06/17/2026 18:21 | 100 | 5.39 |
| 06/17/2026 18:21 | 10 | 5.395 |
| 06/17/2026 18:21 | 100 | 5.395 |
| 06/17/2026 18:20 | 350 | 5.395 |
| 06/17/2026 18:20 | 100 | 5.395 |
| 06/17/2026 18:20 | 100 | 5.395 |
| 06/17/2026 18:20 | 236 | 5.39 |
| 06/17/2026 18:20 | 100 | 5.39 |
| 06/17/2026 18:20 | 2000 | 5.39 |
| 06/17/2026 18:20 | 1 | 5.39 |
| 06/17/2026 18:20 | 100 | 5.39 |
| 06/17/2026 18:20 | 100 | 5.39 |
| 06/17/2026 18:20 | 85 | 5.385 |
| 06/17/2026 18:20 | 100 | 5.385 |
| 06/17/2026 18:20 | 100 | 5.385 |
| 06/17/2026 18:20 | 50 | 5.385 |
| 06/17/2026 18:20 | 400 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 100 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 350 | 5.385 |
| 06/17/2026 18:20 | 100 | 5.385 |
| 06/17/2026 18:20 | 21 | 5.385 |
| 06/17/2026 18:20 | 100 | 5.385 |
| 06/17/2026 18:20 | 29 | 5.385 |
| 06/17/2026 18:20 | 10 | 5.385 |
| 06/17/2026 18:19 | 100 | 5.385 |
| 06/17/2026 18:19 | 100 | 5.39 |
| 06/17/2026 18:19 | 10 | 5.39 |
| 06/17/2026 18:19 | 6 | 5.39 |
| 06/17/2026 18:19 | 100 | 5.39 |
| 06/17/2026 18:19 | 100 | 5.39 |
| 06/17/2026 18:19 | 200 | 5.39 |
| 06/17/2026 18:19 | 80 | 5.39 |
| 06/17/2026 18:18 | 100 | 5.40 |
| 06/17/2026 18:18 | 1500 | 5.40 |
| 06/17/2026 18:18 | 10 | 5.40 |
| 06/17/2026 18:18 | 500 | 5.40 |
| 06/17/2026 18:18 | 28 | 5.40 |
| 06/17/2026 18:18 | 100 | 5.40 |
| 06/17/2026 18:18 | 308 | 5.40 |
| 06/17/2026 18:18 | 70 | 5.40 |
| 06/17/2026 18:18 | 870 | 5.40 |
| 06/17/2026 18:18 | 100 | 5.40 |
| 06/17/2026 18:18 | 11 | 5.405 |
| 06/17/2026 18:17 | 1 | 5.40 |
| 06/17/2026 18:17 | 300 | 5.40 |
| 06/17/2026 18:17 | 100 | 5.395 |
| 06/17/2026 18:17 | 14 | 5.395 |
| 06/17/2026 18:17 | 51 | 5.395 |
| 06/17/2026 18:17 | 256 | 5.395 |
| 06/17/2026 18:17 | 27 | 5.395 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 50 | 5.39 |
| 06/17/2026 18:17 | 1043 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 1000 | 5.39 |
| 06/17/2026 18:17 | 88 | 5.39 |
| 06/17/2026 18:17 | 912 | 5.39 |
| 06/17/2026 18:17 | 32 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 256 | 5.39 |
| 06/17/2026 18:17 | 44 | 5.39 |
| 06/17/2026 18:17 | 72 | 5.39 |
| 06/17/2026 18:17 | 84 | 5.39 |
| 06/17/2026 18:17 | 72 | 5.39 |
| 06/17/2026 18:17 | 165 | 5.39 |
| 06/17/2026 18:17 | 63 | 5.39 |
| 06/17/2026 18:17 | 337 | 5.39 |
| 06/17/2026 18:17 | 363 | 5.39 |
| 06/17/2026 18:17 | 200 | 5.39 |
| 06/17/2026 18:17 | 437 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 63 | 5.39 |
| 06/17/2026 18:17 | 1100 | 5.395 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 85 | 5.39 |
| 06/17/2026 18:17 | 15 | 5.39 |
| 06/17/2026 18:17 | 85 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 15 | 5.39 |
| 06/17/2026 18:17 | 185 | 5.39 |
| 06/17/2026 18:17 | 200 | 5.39 |
| 06/17/2026 18:17 | 200 | 5.39 |
| 06/17/2026 18:17 | 100 | 5.39 |
| 06/17/2026 18:17 | 200 | 5.39 |
| 06/17/2026 18:17 | 800 | 5.39 |
| 06/17/2026 18:17 | 1100 | 5.395 |
| 06/17/2026 18:17 | 715 | 5.395 |
| 06/17/2026 18:17 | 600 | 5.40 |
| 06/17/2026 18:17 | 200 | 5.40 |
| 06/17/2026 18:17 | 112 | 5.40 |
| 06/17/2026 18:17 | 5 | 5.40 |
| 06/17/2026 18:17 | 100 | 5.40 |
| 06/17/2026 18:17 | 100 | 5.40 |
| 06/17/2026 18:17 | 83 | 5.40 |
| 06/17/2026 18:17 | 17 | 5.40 |
| 06/17/2026 18:17 | 30 | 5.40 |
| 06/17/2026 18:17 | 153 | 5.40 |
| 06/17/2026 18:17 | 100 | 5.40 |
| 06/17/2026 18:17 | 547 | 5.40 |
| 06/17/2026 18:17 | 200 | 5.40 |
| 06/17/2026 18:17 | 1200 | 5.40 |
| 06/17/2026 18:17 | 1000 | 5.40 |
| 06/17/2026 18:17 | 1100 | 5.405 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 1000 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 10 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 150 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 2 | 5.40 |
| 06/17/2026 18:16 | 96 | 5.40 |
| 06/17/2026 18:16 | 400 | 5.40 |
| 06/17/2026 18:16 | 30 | 5.40 |
| 06/17/2026 18:16 | 200 | 5.40 |
| 06/17/2026 18:16 | 28 | 5.395 |
| 06/17/2026 18:16 | 19 | 5.395 |
| 06/17/2026 18:16 | 175 | 5.395 |
| 06/17/2026 18:16 | 25 | 5.395 |
| 06/17/2026 18:16 | 100 | 5.395 |
| 06/17/2026 18:16 | 300 | 5.395 |
| 06/17/2026 18:16 | 700 | 5.40 |
| 06/17/2026 18:16 | 100 | 5.40 |
| 06/17/2026 18:16 | 784 | 5.40 |
| 06/17/2026 18:15 | 116 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 700 | 5.40 |
| 06/17/2026 18:15 | 84 | 5.40 |
| 06/17/2026 18:15 | 37 | 5.40 |
| 06/17/2026 18:15 | 13 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 820 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 500 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 31 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.395 |
| 06/17/2026 18:15 | 100 | 5.395 |
| 06/17/2026 18:15 | 200 | 5.395 |
| 06/17/2026 18:15 | 6 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 500 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 120 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 1200 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:15 | 2900 | 5.40 |
| 06/17/2026 18:15 | 100 | 5.40 |
| 06/17/2026 18:14 | 100 | 5.405 |
| 06/17/2026 18:14 | 100 | 5.405 |
| 06/17/2026 18:14 | 10 | 5.405 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 40 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 200 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 1034 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:14 | 100 | 5.41 |
| 06/17/2026 18:13 | 50 | 5.415 |
| 06/17/2026 18:13 | 350 | 5.415 |
| 06/17/2026 18:13 | 200 | 5.415 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 128 | 5.41 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 141 | 5.41 |
| 06/17/2026 18:13 | 800 | 5.41 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 100 | 5.41 |
| 06/17/2026 18:13 | 1 | 5.41 |
| 06/17/2026 18:13 | 400 | 5.41 |
| 06/17/2026 18:13 | 200 | 5.41 |
| 06/17/2026 18:13 | 200 | 5.41 |
| 06/17/2026 18:13 | 26 | 5.41 |
| 06/17/2026 18:13 | 3042 | 5.41 |
| 06/17/2026 18:13 | 1932 | 5.41 |
| 06/17/2026 18:13 | 200 | 5.41 |
| 06/17/2026 18:13 | 6 | 5.41 |
| 06/17/2026 18:13 | 616 | 5.41 |
| 06/17/2026 18:13 | 184 | 5.41 |
| 06/17/2026 18:13 | 10 | 5.415 |
| 06/17/2026 18:13 | 10 | 5.415 |
| 06/17/2026 18:13 | 100 | 5.415 |
| 06/17/2026 18:13 | 200 | 5.415 |
| 06/17/2026 18:12 | 100 | 5.415 |
| 06/17/2026 18:12 | 100 | 5.415 |
| 06/17/2026 18:12 | 200 | 5.41 |
| 06/17/2026 18:12 | 1 | 5.41 |
| 06/17/2026 18:12 | 100 | 5.41 |
| 06/17/2026 18:11 | 100 | 5.405 |
| 06/17/2026 18:11 | 100 | 5.405 |
| 06/17/2026 18:11 | 800 | 5.41 |
| 06/17/2026 18:11 | 800 | 5.41 |
| 06/17/2026 18:11 | 10 | 5.41 |
| 06/17/2026 18:11 | 1 | 5.41 |
| 06/17/2026 18:11 | 500 | 5.41 |
| 06/17/2026 18:11 | 100 | 5.41 |
| 06/17/2026 18:11 | 100 | 5.41 |
| 06/17/2026 18:11 | 100 | 5.405 |
| 06/17/2026 18:11 | 10 | 5.405 |
| 06/17/2026 18:11 | 100 | 5.405 |
| 06/17/2026 18:11 | 12 | 5.405 |
| 06/17/2026 18:11 | 100 | 5.405 |
| 06/17/2026 18:10 | 10 | 5.395 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 800 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.395 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 500 | 5.40 |
| 06/17/2026 18:10 | 700 | 5.40 |
| 06/17/2026 18:10 | 800 | 5.40 |
| 06/17/2026 18:10 | 400 | 5.40 |
| 06/17/2026 18:10 | 300 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.395 |
| 06/17/2026 18:10 | 14 | 5.395 |
| 06/17/2026 18:10 | 100 | 5.395 |
| 06/17/2026 18:10 | 100 | 5.395 |
| 06/17/2026 18:10 | 399 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 10 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 500 | 5.40 |
| 06/17/2026 18:10 | 100 | 5.40 |
| 06/17/2026 18:10 | 10 | 5.40 |
| 06/17/2026 18:10 | 800 | 5.40 |
| 06/17/2026 18:10 | 3 | 5.405 |
| 06/17/2026 18:10 | 323 | 5.41 |
| 06/17/2026 18:10 | 3 | 5.41 |
| 06/17/2026 18:10 | 1100 | 5.405 |
| 06/17/2026 18:10 | 268 | 5.405 |
| 06/17/2026 18:10 | 90 | 5.405 |
| 06/17/2026 18:10 | 10 | 5.405 |
| 06/17/2026 18:09 | 500 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 28 | 5.41 |
| 06/17/2026 18:09 | 6 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 2165 | 5.41 |
| 06/17/2026 18:09 | 47 | 5.41 |
| 06/17/2026 18:09 | 300 | 5.41 |
| 06/17/2026 18:09 | 300 | 5.41 |
| 06/17/2026 18:09 | 400 | 5.41 |
| 06/17/2026 18:09 | 700 | 5.41 |
| 06/17/2026 18:09 | 10 | 5.415 |
| 06/17/2026 18:09 | 10 | 5.415 |
| 06/17/2026 18:09 | 200 | 5.415 |
| 06/17/2026 18:09 | 1100 | 5.415 |
| 06/17/2026 18:09 | 200 | 5.415 |
| 06/17/2026 18:09 | 100 | 5.415 |
| 06/17/2026 18:09 | 1100 | 5.415 |
| 06/17/2026 18:09 | 100 | 5.415 |
| 06/17/2026 18:09 | 100 | 5.415 |
| 06/17/2026 18:09 | 10 | 5.415 |
| 06/17/2026 18:09 | 100 | 5.41 |
| 06/17/2026 18:09 | 300 | 5.41 |
| 06/17/2026 18:09 | 300 | 5.41 |
| 06/17/2026 18:09 | 2400 | 5.41 |
| 06/17/2026 18:09 | 170 | 5.41 |
| 06/17/2026 18:09 | 100 | 5.405 |
| 06/17/2026 18:09 | 51 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 81 | 5.40 |
| 06/17/2026 18:09 | 35 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 240 | 5.40 |
| 06/17/2026 18:09 | 26 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 2000 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 300 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 47 | 5.40 |
| 06/17/2026 18:09 | 53 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 378 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 770 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 2200 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 800 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 1 | 5.40 |
| 06/17/2026 18:09 | 100 | 5.40 |
| 06/17/2026 18:09 | 50 | 5.395 |
| 06/17/2026 18:09 | 200 | 5.395 |
| 06/17/2026 18:09 | 82 | 5.395 |
| 06/17/2026 18:09 | 18 | 5.395 |
| 06/17/2026 18:09 | 715 | 5.395 |
| 06/17/2026 18:09 | 729 | 5.39 |
| 06/17/2026 18:09 | 52 | 5.385 |
| 06/17/2026 18:09 | 12 | 5.385 |
| 06/17/2026 18:09 | 200 | 5.38 |
| 06/17/2026 18:09 | 100 | 5.38 |
| 06/17/2026 18:09 | 12 | 5.38 |
| 06/17/2026 18:09 | 2644 | 5.38 |
| 06/17/2026 18:09 | 599 | 5.38 |
| 06/17/2026 18:09 | 631 | 5.38 |
| 06/17/2026 18:09 | 100 | 5.38 |
| 06/17/2026 18:09 | 500 | 5.38 |
| 06/17/2026 18:09 | 800 | 5.38 |
| 06/17/2026 18:09 | 100 | 5.375 |
| 06/17/2026 18:09 | 12 | 5.375 |
| 06/17/2026 18:09 | 24 | 5.375 |
| 06/17/2026 18:09 | 99 | 5.37 |
| 06/17/2026 18:09 | 900 | 5.37 |
| 06/17/2026 18:09 | 1 | 5.37 |
| 06/17/2026 18:09 | 100 | 5.375 |
| 06/17/2026 18:08 | 100 | 5.375 |
| 06/17/2026 18:08 | 100 | 5.37 |
| 06/17/2026 18:08 | 10 | 5.37 |
| 06/17/2026 18:08 | 200 | 5.37 |
| 06/17/2026 18:08 | 10 | 5.375 |
| 06/17/2026 18:07 | 10 | 5.375 |
| 06/17/2026 18:07 | 22 | 5.37 |
| 06/17/2026 18:07 | 100 | 5.37 |
| 06/17/2026 18:07 | 200 | 5.37 |
| 06/17/2026 18:07 | 100 | 5.375 |
| 06/17/2026 18:07 | 1100 | 5.38 |
| 06/17/2026 18:07 | 20 | 5.38 |
| 06/17/2026 18:07 | 100 | 5.38 |
| 06/17/2026 18:07 | 15 | 5.385 |
| 06/17/2026 18:07 | 10 | 5.385 |
| 06/17/2026 18:07 | 71 | 5.39 |
| 06/17/2026 18:07 | 100 | 5.39 |
| 06/17/2026 18:07 | 5 | 5.39 |
| 06/17/2026 18:07 | 100 | 5.39 |
| 06/17/2026 18:07 | 10 | 5.39 |
| 06/17/2026 18:07 | 500 | 5.39 |
| 06/17/2026 18:07 | 1 | 5.39 |
| 06/17/2026 18:07 | 100 | 5.39 |
| 06/17/2026 18:07 | 100 | 5.39 |
| 06/17/2026 18:07 | 1100 | 5.39 |
| 06/17/2026 18:06 | 102 | 5.395 |
| 06/17/2026 18:06 | 10 | 5.395 |
| 06/17/2026 18:06 | 4 | 5.395 |
| 06/17/2026 18:05 | 1100 | 5.39 |
| 06/17/2026 18:05 | 300 | 5.39 |
| 06/17/2026 18:05 | 100 | 5.39 |
| 06/17/2026 18:05 | 100 | 5.39 |
| 06/17/2026 18:05 | 350 | 5.385 |
| 06/17/2026 18:05 | 40 | 5.39 |
| 06/17/2026 18:05 | 10 | 5.39 |
| 06/17/2026 18:05 | 100 | 5.39 |
| 06/17/2026 18:05 | 1400 | 5.39 |
| 06/17/2026 18:05 | 752 | 5.39 |
| 06/17/2026 18:05 | 80 | 5.39 |
| 06/17/2026 18:05 | 200 | 5.395 |
| 06/17/2026 18:04 | 200 | 5.40 |
| 06/17/2026 18:04 | 27 | 5.39 |
| 06/17/2026 18:04 | 200 | 5.39 |
| 06/17/2026 18:04 | 380 | 5.39 |
| 06/17/2026 18:04 | 200 | 5.385 |
| 06/17/2026 18:04 | 90 | 5.385 |
| 06/17/2026 18:04 | 10 | 5.385 |
| 06/17/2026 18:04 | 19 | 5.385 |
| 06/17/2026 18:04 | 100 | 5.38 |
| 06/17/2026 18:04 | 19 | 5.38 |
| 06/17/2026 18:04 | 153 | 5.38 |
| 06/17/2026 18:04 | 300 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 120 | 5.38 |
| 06/17/2026 18:03 | 300 | 5.38 |
| 06/17/2026 18:03 | 10 | 5.375 |
| 06/17/2026 18:03 | 750 | 5.375 |
| 06/17/2026 18:03 | 9 | 5.38 |
| 06/17/2026 18:03 | 20 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 700 | 5.38 |
| 06/17/2026 18:03 | 6 | 5.38 |
| 06/17/2026 18:03 | 900 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 476 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.385 |
| 06/17/2026 18:03 | 10 | 5.385 |
| 06/17/2026 18:03 | 750 | 5.385 |
| 06/17/2026 18:03 | 1100 | 5.39 |
| 06/17/2026 18:03 | 711 | 5.39 |
| 06/17/2026 18:03 | 100 | 5.385 |
| 06/17/2026 18:03 | 39 | 5.385 |
| 06/17/2026 18:02 | 24 | 5.385 |
| 06/17/2026 18:02 | 300 | 5.39 |
| 06/17/2026 18:02 | 300 | 5.39 |
| 06/17/2026 18:02 | 100 | 5.39 |
| 06/17/2026 18:02 | 300 | 5.39 |
| 06/17/2026 18:02 | 100 | 5.39 |
| 06/17/2026 18:02 | 100 | 5.395 |
| 06/17/2026 18:02 | 20 | 5.40 |
| 06/17/2026 18:02 | 802 | 5.40 |
| 06/17/2026 18:02 | 300 | 5.40 |
| 06/17/2026 18:02 | 251 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 6 | 5.40 |
| 06/17/2026 18:02 | 1400 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 1900 | 5.40 |
| 06/17/2026 18:02 | 200 | 5.40 |
| 06/17/2026 18:02 | 1100 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.405 |
| 06/17/2026 18:02 | 453 | 5.405 |
| 06/17/2026 18:02 | 100 | 5.405 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 500 | 5.41 |
| 06/17/2026 18:02 | 40 | 5.41 |
| 06/17/2026 18:02 | 30 | 5.42 |
| 06/17/2026 18:02 | 100 | 5.42 |
| 06/17/2026 18:02 | 100 | 5.42 |
| 06/17/2026 18:02 | 100 | 5.42 |
| 06/17/2026 18:02 | 100 | 5.425 |
| 06/17/2026 18:02 | 1000 | 5.42 |
| 06/17/2026 18:02 | 10 | 5.425 |
| 06/17/2026 18:02 | 100 | 5.425 |
| 06/17/2026 18:02 | 187 | 5.425 |
| 06/17/2026 18:02 | 13 | 5.425 |
| 06/17/2026 18:02 | 100 | 5.42 |
| 06/17/2026 18:02 | 100 | 5.42 |
| 06/17/2026 18:02 | 400 | 5.42 |
| 06/17/2026 18:02 | 17 | 5.425 |
| 06/17/2026 18:02 | 38 | 5.425 |
| 06/17/2026 18:02 | 23 | 5.425 |
| 06/17/2026 18:02 | 700 | 5.42 |
| 06/17/2026 18:02 | 4 | 5.42 |
| 06/17/2026 18:02 | 2800 | 5.42 |
| 06/17/2026 18:02 | 1 | 5.42 |
| 06/17/2026 18:02 | 1 | 5.42 |
| 06/17/2026 18:02 | 750 | 5.415 |
| 06/17/2026 18:02 | 350 | 5.415 |
| 06/17/2026 18:02 | 350 | 5.415 |
| 06/17/2026 18:02 | 361 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 500 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 500 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 500 | 5.41 |
| 06/17/2026 18:02 | 200 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 715 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 715 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 715 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 200 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 350 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 200 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 200 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 544 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 100 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 120 | 5.41 |
| 06/17/2026 18:02 | 300 | 5.41 |
| 06/17/2026 18:02 | 3 | 5.41 |
| 06/17/2026 18:02 | 20 | 5.41 |
| 06/17/2026 18:02 | 600 | 5.41 |
| 06/17/2026 18:02 | 200 | 5.41 |
| 06/17/2026 18:02 | 1 | 5.41 |
| 06/17/2026 18:02 | 19 | 5.405 |
| 06/17/2026 18:02 | 53 | 5.40 |
| 06/17/2026 18:02 | 200 | 5.40 |
| 06/17/2026 18:02 | 1400 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 55 | 5.40 |
| 06/17/2026 18:02 | 4 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 967 | 5.40 |
| 06/17/2026 18:02 | 200 | 5.40 |
| 06/17/2026 18:02 | 2 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 100 | 5.40 |
| 06/17/2026 18:02 | 25 | 5.40 |
| 06/17/2026 18:02 | 900 | 5.40 |
| 06/17/2026 18:02 | 10000 | 5.40 |
| 06/17/2026 18:02 | 5 | 5.40 |
| 06/17/2026 18:02 | 47 | 5.40 |
| 06/17/2026 18:02 | 500 | 5.40 |
| 06/17/2026 18:02 | 946 | 5.40 |
| 06/17/2026 18:02 | 131 | 5.40 |
| 06/17/2026 18:02 | 1000 | 5.40 |
| 06/17/2026 18:02 | 2000 | 5.40 |
| 06/17/2026 18:02 | 560 | 5.40 |
| 06/17/2026 18:02 | 200 | 5.40 |
| 06/17/2026 18:02 | 200 | 5.40 |
| 06/17/2026 18:02 | 10 | 5.40 |
| 06/17/2026 18:02 | 50 | 5.40 |
| 06/17/2026 18:02 | 2000 | 5.40 |
| 06/17/2026 18:02 | 34 | 5.40 |
| 06/17/2026 18:02 | 70 | 5.40 |
| 06/17/2026 18:02 | 1 | 5.40 |
| 06/17/2026 18:02 | 120 | 5.40 |
| 06/17/2026 18:02 | 24 | 5.39 |
| 06/17/2026 18:02 | 100 | 5.39 |
| 06/17/2026 18:02 | 1090 | 5.39 |
| 06/17/2026 18:02 | 10 | 5.395 |
| 06/17/2026 18:02 | 88 | 5.39 |
| 06/17/2026 18:02 | 158 | 5.39 |
| 06/17/2026 18:02 | 100 | 5.39 |
| 06/17/2026 18:02 | 1100 | 5.39 |
| 06/17/2026 18:02 | 14 | 5.39 |
| 06/17/2026 18:02 | 160 | 5.39 |
| 06/17/2026 18:02 | 200 | 5.39 |
| 06/17/2026 18:02 | 50 | 5.39 |
| 06/17/2026 18:02 | 20 | 5.39 |
| 06/17/2026 18:02 | 3 | 5.385 |
| 06/17/2026 18:02 | 15 | 5.385 |
| 06/17/2026 18:02 | 31 | 5.385 |
| 06/17/2026 18:02 | 500 | 5.38 |
| 06/17/2026 18:02 | 571 | 5.38 |
| 06/17/2026 18:02 | 482 | 5.38 |
| 06/17/2026 18:02 | 1000 | 5.38 |
| 06/17/2026 18:02 | 500 | 5.38 |
| 06/17/2026 18:02 | 26 | 5.38 |
| 06/17/2026 18:02 | 1400 | 5.38 |
| 06/17/2026 18:02 | 126 | 5.38 |
| 06/17/2026 18:02 | 18 | 5.375 |
| 06/17/2026 18:01 | 10 | 5.375 |
| 06/17/2026 18:01 | 169 | 5.37 |
| 06/17/2026 18:01 | 613 | 5.37 |
| 06/17/2026 18:01 | 700 | 5.365 |
| 06/17/2026 18:01 | 60 | 5.365 |
| 06/17/2026 18:01 | 100 | 5.365 |
| 06/17/2026 18:01 | 1 | 5.365 |
| 06/17/2026 18:01 | 17 | 5.365 |
| 06/17/2026 18:01 | 350 | 5.365 |
| 06/17/2026 18:01 | 21 | 5.365 |
| 06/17/2026 18:00 | 100 | 5.37 |
| 06/17/2026 18:00 | 1 | 5.37 |
| 06/17/2026 18:00 | 200 | 5.37 |
| 06/17/2026 18:00 | 200 | 5.37 |
| 06/17/2026 18:00 | 2100 | 5.37 |
| 06/17/2026 18:00 | 200 | 5.37 |
| 06/17/2026 18:00 | 6 | 5.37 |
| 06/17/2026 18:00 | 100 | 5.37 |
| 06/17/2026 18:00 | 74 | 5.38 |
| 06/17/2026 18:00 | 26 | 5.375 |
| 06/17/2026 18:00 | 100 | 5.375 |
| 06/17/2026 18:00 | 10 | 5.375 |
| 06/17/2026 17:59 | 350 | 5.375 |
| 06/17/2026 17:59 | 350 | 5.375 |
| 06/17/2026 17:59 | 100 | 5.37 |
| 06/17/2026 17:59 | 231 | 5.37 |
| 06/17/2026 17:59 | 300 | 5.37 |
| 06/17/2026 17:59 | 75 | 5.37 |
| 06/17/2026 17:59 | 1 | 5.37 |
| 06/17/2026 17:59 | 10 | 5.365 |
| 06/17/2026 17:59 | 100 | 5.36 |
| 06/17/2026 17:59 | 10 | 5.36 |
| 06/17/2026 17:59 | 2833 | 5.36 |
| 06/17/2026 17:59 | 178 | 5.36 |
| 06/17/2026 17:59 | 22 | 5.36 |
| 06/17/2026 17:59 | 50 | 5.355 |
| 06/17/2026 17:59 | 350 | 5.355 |
| 06/17/2026 17:59 | 350 | 5.355 |
| 06/17/2026 17:59 | 2 | 5.35 |
| 06/17/2026 17:59 | 100 | 5.35 |
| 06/17/2026 17:59 | 900 | 5.35 |
| 06/17/2026 17:59 | 100 | 5.35 |
| 06/17/2026 17:59 | 100 | 5.35 |
| 06/17/2026 17:59 | 300 | 5.35 |
| 06/17/2026 17:59 | 100 | 5.35 |
| 06/17/2026 17:59 | 10 | 5.35 |
| 06/17/2026 17:59 | 200 | 5.35 |
| 06/17/2026 17:59 | 6 | 5.35 |
| 06/17/2026 17:59 | 18 | 5.35 |
| 06/17/2026 17:59 | 100 | 5.35 |
| 06/17/2026 17:59 | 200 | 5.355 |
| 06/17/2026 17:59 | 400 | 5.355 |
| 06/17/2026 17:59 | 1100 | 5.355 |
| 06/17/2026 17:59 | 100 | 5.355 |
| 06/17/2026 17:59 | 300 | 5.355 |
| 06/17/2026 17:59 | 90 | 5.355 |
| 06/17/2026 17:59 | 10 | 5.355 |
| 06/17/2026 17:58 | 99 | 5.355 |
| 06/17/2026 17:58 | 200 | 5.355 |
| 06/17/2026 17:58 | 1 | 5.355 |
| 06/17/2026 17:58 | 11 | 5.355 |
| 06/17/2026 17:58 | 1 | 5.355 |
| 06/17/2026 17:58 | 12 | 5.355 |
| 06/17/2026 17:58 | 100 | 5.355 |
| 06/17/2026 17:56 | 238 | 5.36 |
| 06/17/2026 17:56 | 12 | 5.355 |
| 06/17/2026 17:56 | 63 | 5.355 |
| 06/17/2026 17:56 | 57 | 5.355 |
| 06/17/2026 17:56 | 100 | 5.36 |
| 06/17/2026 17:56 | 100 | 5.36 |
| 06/17/2026 17:56 | 1100 | 5.36 |
| 06/17/2026 17:56 | 100 | 5.36 |
| 06/17/2026 17:56 | 100 | 5.36 |
| 06/17/2026 17:56 | 111 | 5.36 |
| 06/17/2026 17:56 | 289 | 5.36 |
| 06/17/2026 17:56 | 511 | 5.36 |
| 06/17/2026 17:56 | 89 | 5.36 |
| 06/17/2026 17:56 | 10 | 5.36 |
| 06/17/2026 17:56 | 100 | 5.37 |
| 06/17/2026 17:56 | 2257 | 5.37 |
| 06/17/2026 17:56 | 365 | 5.37 |
| 06/17/2026 17:56 | 78 | 5.37 |
| 06/17/2026 17:56 | 100 | 5.37 |
| 06/17/2026 17:56 | 100 | 5.37 |
| 06/17/2026 17:56 | 500 | 5.37 |
| 06/17/2026 17:56 | 1 | 5.37 |
| 06/17/2026 17:56 | 350 | 5.375 |
| 06/17/2026 17:56 | 350 | 5.375 |
| 06/17/2026 17:56 | 32 | 5.38 |
| 06/17/2026 17:56 | 919 | 5.38 |
| 06/17/2026 17:56 | 900 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 1100 | 5.38 |
| 06/17/2026 17:56 | 12 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 1 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.375 |
| 06/17/2026 17:56 | 100 | 5.375 |
| 06/17/2026 17:56 | 100 | 5.375 |
| 06/17/2026 17:56 | 715 | 5.375 |
| 06/17/2026 17:56 | 32 | 5.38 |
| 06/17/2026 17:56 | 99 | 5.38 |
| 06/17/2026 17:56 | 1 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 1100 | 5.38 |
| 06/17/2026 17:56 | 300 | 5.38 |
| 06/17/2026 17:56 | 300 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 300 | 5.38 |
| 06/17/2026 17:56 | 100 | 5.38 |
| 06/17/2026 17:56 | 200 | 5.38 |
| 06/17/2026 17:55 | 100 | 5.39 |
| 06/17/2026 17:55 | 2 | 5.39 |
| 06/17/2026 17:55 | 10 | 5.385 |
| 06/17/2026 17:55 | 100 | 5.385 |
| 06/17/2026 17:55 | 100 | 5.385 |
| 06/17/2026 17:55 | 100 | 5.38 |
| 06/17/2026 17:55 | 800 | 5.38 |
| 06/17/2026 17:55 | 12 | 5.375 |
| 06/17/2026 17:55 | 100 | 5.37 |
| 06/17/2026 17:55 | 200 | 5.37 |
| 06/17/2026 17:55 | 700 | 5.37 |
| 06/17/2026 17:54 | 276 | 5.375 |
| 06/17/2026 17:54 | 2000 | 5.37 |
| 06/17/2026 17:54 | 200 | 5.37 |
| 06/17/2026 17:54 | 24 | 5.37 |
| 06/17/2026 17:54 | 500 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 10 | 5.37 |
| 06/17/2026 17:54 | 90 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 300 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 200 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.375 |
| 06/17/2026 17:54 | 10 | 5.375 |
| 06/17/2026 17:54 | 300 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 300 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 350 | 5.375 |
| 06/17/2026 17:54 | 301 | 5.38 |
| 06/17/2026 17:54 | 199 | 5.38 |
| 06/17/2026 17:54 | 900 | 5.38 |
| 06/17/2026 17:54 | 500 | 5.38 |
| 06/17/2026 17:54 | 200 | 5.38 |
| 06/17/2026 17:54 | 100 | 5.38 |
| 06/17/2026 17:54 | 300 | 5.38 |
| 06/17/2026 17:54 | 20 | 5.38 |
| 06/17/2026 17:54 | 100 | 5.38 |
| 06/17/2026 17:54 | 300 | 5.38 |
| 06/17/2026 17:54 | 12 | 5.38 |
| 06/17/2026 17:54 | 500 | 5.38 |
| 06/17/2026 17:54 | 200 | 5.38 |
| 06/17/2026 17:54 | 200 | 5.38 |
| 06/17/2026 17:54 | 10 | 5.385 |
| 06/17/2026 17:54 | 150 | 5.385 |
| 06/17/2026 17:54 | 200 | 5.385 |
| 06/17/2026 17:54 | 377 | 5.39 |
| 06/17/2026 17:54 | 23 | 5.39 |
| 06/17/2026 17:54 | 11 | 5.39 |
| 06/17/2026 17:54 | 200 | 5.39 |
| 06/17/2026 17:54 | 23 | 5.395 |
| 06/17/2026 17:54 | 85 | 5.39 |
| 06/17/2026 17:54 | 500 | 5.39 |
| 06/17/2026 17:54 | 2015 | 5.39 |
| 06/17/2026 17:54 | 500 | 5.39 |
| 06/17/2026 17:54 | 500 | 5.39 |
| 06/17/2026 17:54 | 500 | 5.39 |
| 06/17/2026 17:54 | 3700 | 5.39 |
| 06/17/2026 17:54 | 400 | 5.39 |
| 06/17/2026 17:54 | 400 | 5.39 |
| 06/17/2026 17:54 | 10 | 5.39 |
| 06/17/2026 17:54 | 1 | 5.39 |
| 06/17/2026 17:54 | 1 | 5.38 |
| 06/17/2026 17:54 | 350 | 5.38 |
| 06/17/2026 17:54 | 1 | 5.38 |
| 06/17/2026 17:54 | 21 | 5.37 |
| 06/17/2026 17:54 | 1 | 5.37 |
| 06/17/2026 17:54 | 1495 | 5.37 |
| 06/17/2026 17:54 | 5 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 1700 | 5.37 |
| 06/17/2026 17:54 | 899 | 5.37 |
| 06/17/2026 17:54 | 1400 | 5.37 |
| 06/17/2026 17:54 | 10 | 5.37 |
| 06/17/2026 17:54 | 1 | 5.37 |
| 06/17/2026 17:54 | 1 | 5.37 |
| 06/17/2026 17:54 | 6 | 5.37 |
| 06/17/2026 17:54 | 63 | 5.37 |
| 06/17/2026 17:54 | 15 | 5.37 |
| 06/17/2026 17:54 | 47 | 5.37 |
| 06/17/2026 17:54 | 56 | 5.37 |
| 06/17/2026 17:54 | 86 | 5.37 |
| 06/17/2026 17:54 | 1 | 5.37 |
| 06/17/2026 17:54 | 1 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.36 |
| 06/17/2026 17:54 | 2525 | 5.36 |
| 06/17/2026 17:54 | 14 | 5.36 |
| 06/17/2026 17:54 | 192 | 5.36 |
| 06/17/2026 17:54 | 100 | 5.35 |
| 06/17/2026 17:54 | 117 | 5.35 |
| 06/17/2026 17:54 | 100 | 5.35 |
| 06/17/2026 17:54 | 7 | 5.35 |
| 06/17/2026 17:54 | 10 | 5.35 |
| 06/17/2026 17:54 | 700 | 5.35 |
| 06/17/2026 17:54 | 100 | 5.35 |
| 06/17/2026 17:54 | 1 | 5.35 |
| 06/17/2026 17:54 | 25 | 5.35 |
| 06/17/2026 17:54 | 10 | 5.35 |
| 06/17/2026 17:54 | 200 | 5.35 |
| 06/17/2026 17:54 | 100 | 5.34 |
| 06/17/2026 17:54 | 10 | 5.34 |
| 06/17/2026 17:53 | 3 | 5.34 |
| 06/17/2026 17:53 | 61 | 5.34 |
| 06/17/2026 17:53 | 28 | 5.34 |
| 06/17/2026 17:53 | 1 | 5.34 |
| 06/17/2026 17:53 | 100 | 5.335 |
| 06/17/2026 17:53 | 100 | 5.335 |
| 06/17/2026 17:53 | 100 | 5.335 |
| 06/17/2026 17:53 | 1 | 5.335 |
| 06/17/2026 17:53 | 25 | 5.33 |
| 06/17/2026 17:53 | 50 | 5.33 |
| 06/17/2026 17:53 | 1175 | 5.33 |
| 06/17/2026 17:53 | 100 | 5.33 |
| 06/17/2026 17:53 | 100 | 5.33 |
| 06/17/2026 17:53 | 14 | 5.33 |
| 06/17/2026 17:53 | 15 | 5.33 |
| 06/17/2026 17:53 | 2 | 5.33 |
| 06/17/2026 17:53 | 100 | 5.33 |
| 06/17/2026 17:53 | 100 | 5.325 |
| 06/17/2026 17:53 | 100 | 5.32 |
| 06/17/2026 17:53 | 1237 | 5.32 |
| 06/17/2026 17:53 | 100 | 5.315 |
| 06/17/2026 17:53 | 300 | 5.315 |
| 06/17/2026 17:53 | 100 | 5.315 |
| 06/17/2026 17:53 | 200 | 5.32 |
| 06/17/2026 17:53 | 100 | 5.32 |
| 06/17/2026 17:53 | 300 | 5.32 |
| 06/17/2026 17:53 | 300 | 5.32 |
| 06/17/2026 17:53 | 597 | 5.32 |
| 06/17/2026 17:53 | 200 | 5.32 |
| 06/17/2026 17:53 | 300 | 5.32 |
| 06/17/2026 17:53 | 1 | 5.32 |
| 06/17/2026 17:53 | 1000 | 5.32 |
| 06/17/2026 17:53 | 100 | 5.315 |
| 06/17/2026 17:52 | 100 | 5.315 |
| 06/17/2026 17:52 | 100 | 5.315 |
| 06/17/2026 17:52 | 100 | 5.315 |
| 06/17/2026 17:52 | 3 | 5.31 |
| 06/17/2026 17:52 | 500 | 5.31 |
| 06/17/2026 17:52 | 1000 | 5.31 |
| 06/17/2026 17:52 | 200 | 5.305 |
| 06/17/2026 17:52 | 500 | 5.30 |
| 06/17/2026 17:52 | 100 | 5.30 |
| 06/17/2026 17:52 | 1000 | 5.30 |
| 06/17/2026 17:52 | 219 | 5.30 |
| 06/17/2026 17:52 | 1 | 5.30 |
| 06/17/2026 17:52 | 1 | 5.30 |
| 06/17/2026 17:52 | 1000 | 5.30 |
| 06/17/2026 17:52 | 191 | 5.30 |
| 06/17/2026 17:52 | 10 | 5.30 |
| 06/17/2026 17:52 | 60 | 5.30 |
| 06/17/2026 17:52 | 10 | 5.30 |
| 06/17/2026 17:52 | 2147 | 5.30 |
| 06/17/2026 17:52 | 303 | 5.30 |
| 06/17/2026 17:52 | 39 | 5.30 |
| 06/17/2026 17:52 | 1 | 5.30 |
| 06/17/2026 17:52 | 400 | 5.30 |
| 06/17/2026 17:52 | 176 | 5.30 |
| 06/17/2026 17:52 | 10 | 5.30 |
| 06/17/2026 17:52 | 100 | 5.295 |
| 06/17/2026 17:52 | 100 | 5.295 |
| 06/17/2026 17:52 | 100 | 5.295 |
| 06/17/2026 17:52 | 10 | 5.295 |
| 06/17/2026 17:52 | 100 | 5.295 |
| 06/17/2026 17:52 | 100 | 5.295 |
| 06/17/2026 17:52 | 500 | 5.29 |
| 06/17/2026 17:52 | 33 | 5.29 |
| 06/17/2026 17:52 | 300 | 5.29 |
| 06/17/2026 17:52 | 1 | 5.29 |
| 06/17/2026 17:52 | 100 | 5.29 |
| 06/17/2026 17:52 | 100 | 5.29 |
| 06/17/2026 17:52 | 200 | 5.285 |
| 06/17/2026 17:52 | 100 | 5.285 |
| 06/17/2026 17:51 | 100 | 5.285 |
| 06/17/2026 17:51 | 200 | 5.285 |
| 06/17/2026 17:51 | 10 | 5.285 |
| 06/17/2026 17:51 | 51 | 5.285 |
| 06/17/2026 17:51 | 100 | 5.285 |
| 06/17/2026 17:51 | 10 | 5.285 |
| 06/17/2026 17:51 | 17 | 5.285 |
| 06/17/2026 17:51 | 100 | 5.285 |
| 06/17/2026 17:51 | 10 | 5.285 |
| 06/17/2026 17:51 | 12 | 5.285 |
| 06/17/2026 17:51 | 250 | 5.285 |
| 06/17/2026 17:51 | 100 | 5.285 |
| 06/17/2026 17:51 | 148 | 5.29 |
| 06/17/2026 17:51 | 100 | 5.29 |
| 06/17/2026 17:51 | 100 | 5.29 |
| 06/17/2026 17:51 | 300 | 5.29 |
| 06/17/2026 17:51 | 100 | 5.29 |
| 06/17/2026 17:51 | 56 | 5.29 |
| 06/17/2026 17:51 | 600 | 5.29 |
| 06/17/2026 17:51 | 1400 | 5.29 |
| 06/17/2026 17:51 | 386 | 5.295 |
| 06/17/2026 17:51 | 1 | 5.295 |
| 06/17/2026 17:51 | 500 | 5.29 |
| 06/17/2026 17:51 | 200 | 5.29 |
| 06/17/2026 17:51 | 178 | 5.29 |
| 06/17/2026 17:51 | 1152 | 5.29 |
| 06/17/2026 17:51 | 200 | 5.29 |
| 06/17/2026 17:51 | 100 | 5.29 |
| 06/17/2026 17:51 | 100 | 5.29 |
| 06/17/2026 17:51 | 658 | 5.29 |
| 06/17/2026 17:51 | 300 | 5.29 |
| 06/17/2026 17:50 | 100 | 5.285 |
| 06/17/2026 17:50 | 50 | 5.285 |
| 06/17/2026 17:50 | 350 | 5.285 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 506 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 1400 | 5.28 |
| 06/17/2026 17:50 | 1500 | 5.28 |
| 06/17/2026 17:50 | 300 | 5.28 |
| 06/17/2026 17:50 | 1 | 5.28 |
| 06/17/2026 17:50 | 200 | 5.28 |
| 06/17/2026 17:50 | 164 | 5.28 |
| 06/17/2026 17:50 | 136 | 5.28 |
| 06/17/2026 17:50 | 1000 | 5.28 |
| 06/17/2026 17:50 | 1 | 5.28 |
| 06/17/2026 17:50 | 9 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.28 |
| 06/17/2026 17:50 | 100 | 5.275 |
| 06/17/2026 17:50 | 200 | 5.275 |
| 06/17/2026 17:50 | 11 | 5.275 |
| 06/17/2026 17:50 | 100 | 5.275 |
| 06/17/2026 17:50 | 100 | 5.275 |
| 06/17/2026 17:49 | 200 | 5.275 |
| 06/17/2026 17:49 | 100 | 5.275 |
| 06/17/2026 17:49 | 10 | 5.275 |
| 06/17/2026 17:49 | 133 | 5.275 |
| 06/17/2026 17:49 | 350 | 5.275 |
| 06/17/2026 17:48 | 110 | 5.27 |
| 06/17/2026 17:48 | 246 | 5.27 |
| 06/17/2026 17:48 | 14 | 5.27 |
| 06/17/2026 17:48 | 1 | 5.27 |
| 06/17/2026 17:48 | 500 | 5.27 |
| 06/17/2026 17:48 | 3557 | 5.27 |
| 06/17/2026 17:48 | 1 | 5.27 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 10 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 200 | 5.265 |
| 06/17/2026 17:48 | 200 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 10 | 5.265 |
| 06/17/2026 17:48 | 13 | 5.265 |
| 06/17/2026 17:48 | 10 | 5.265 |
| 06/17/2026 17:48 | 200 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.265 |
| 06/17/2026 17:48 | 13 | 5.265 |
| 06/17/2026 17:48 | 10 | 5.265 |
| 06/17/2026 17:48 | 100 | 5.26 |
| 06/17/2026 17:48 | 244 | 5.26 |
| 06/17/2026 17:48 | 1400 | 5.26 |
| 06/17/2026 17:48 | 100 | 5.255 |
| 06/17/2026 17:47 | 400 | 5.255 |
| 06/17/2026 17:47 | 10 | 5.26 |
| 06/17/2026 17:47 | 100 | 5.265 |
| 06/17/2026 17:47 | 10 | 5.265 |
| 06/17/2026 17:47 | 11 | 5.26 |
| 06/17/2026 17:47 | 89 | 5.26 |
| 06/17/2026 17:47 | 1411 | 5.26 |
| 06/17/2026 17:47 | 100 | 5.255 |
| 06/17/2026 17:46 | 200 | 5.26 |
| 06/17/2026 17:46 | 10 | 5.255 |
| 06/17/2026 17:46 | 100 | 5.255 |
| 06/17/2026 17:46 | 13 | 5.255 |
| 06/17/2026 17:46 | 12 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 11 | 5.25 |
| 06/17/2026 17:46 | 300 | 5.25 |
| 06/17/2026 17:46 | 54 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 1 | 5.25 |
| 06/17/2026 17:46 | 13 | 5.25 |
| 06/17/2026 17:46 | 1387 | 5.25 |
| 06/17/2026 17:46 | 13 | 5.245 |
| 06/17/2026 17:46 | 100 | 5.245 |
| 06/17/2026 17:46 | 1 | 5.245 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 100 | 5.25 |
| 06/17/2026 17:46 | 6100 | 5.25 |
| 06/17/2026 17:46 | 400 | 5.25 |
| 06/17/2026 17:46 | 10 | 5.255 |
| 06/17/2026 17:46 | 400 | 5.255 |
| 06/17/2026 17:46 | 200 | 5.255 |
| 06/17/2026 17:45 | 100 | 5.255 |
| 06/17/2026 17:45 | 200 | 5.255 |
| 06/17/2026 17:45 | 100 | 5.255 |
| 06/17/2026 17:45 | 179 | 5.26 |
| 06/17/2026 17:45 | 10 | 5.26 |
| 06/17/2026 17:45 | 11 | 5.26 |
| 06/17/2026 17:45 | 100 | 5.255 |
| 06/17/2026 17:45 | 136 | 5.26 |
| 06/17/2026 17:45 | 221 | 5.26 |
| 06/17/2026 17:45 | 109 | 5.26 |
| 06/17/2026 17:45 | 52 | 5.26 |
| 06/17/2026 17:45 | 91 | 5.26 |
| 06/17/2026 17:45 | 9 | 5.26 |
| 06/17/2026 17:45 | 500 | 5.26 |
| 06/17/2026 17:45 | 100 | 5.26 |
| 06/17/2026 17:45 | 1100 | 5.26 |
| 06/17/2026 17:45 | 100 | 5.255 |
| 06/17/2026 17:45 | 10 | 5.255 |
| 06/17/2026 17:45 | 163 | 5.25 |
| 06/17/2026 17:45 | 13 | 5.25 |
| 06/17/2026 17:45 | 100 | 5.25 |
| 06/17/2026 17:45 | 300 | 5.25 |
| 06/17/2026 17:45 | 400 | 5.25 |
| 06/17/2026 17:45 | 100 | 5.25 |
| 06/17/2026 17:45 | 500 | 5.25 |
| 06/17/2026 17:45 | 1100 | 5.25 |
| 06/17/2026 17:45 | 400 | 5.25 |
| 06/17/2026 17:45 | 81 | 5.25 |
| 06/17/2026 17:45 | 800 | 5.25 |
| 06/17/2026 17:45 | 100 | 5.25 |
| 06/17/2026 17:45 | 226 | 5.25 |
| 06/17/2026 17:45 | 397 | 5.25 |
| 06/17/2026 17:45 | 15 | 5.25 |
| 06/17/2026 17:45 | 100 | 5.25 |
| 06/17/2026 17:45 | 1000 | 5.25 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 150 | 5.245 |
| 06/17/2026 17:45 | 350 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 350 | 5.245 |
| 06/17/2026 17:45 | 138 | 5.245 |
| 06/17/2026 17:45 | 12 | 5.245 |
| 06/17/2026 17:45 | 200 | 5.245 |
| 06/17/2026 17:45 | 16 | 5.245 |
| 06/17/2026 17:45 | 100 | 5.245 |
| 06/17/2026 17:45 | 400 | 5.245 |
| 06/17/2026 17:45 | 9 | 5.245 |
| 06/17/2026 17:45 | 1 | 5.245 |
| 06/17/2026 17:45 | 300 | 5.245 |
| 06/17/2026 17:44 | 300 | 5.245 |
| 06/17/2026 17:44 | 300 | 5.245 |
| 06/17/2026 17:42 | 28 | 5.245 |
| 06/17/2026 17:42 | 14 | 5.245 |
| 06/17/2026 17:42 | 1 | 5.245 |
| 06/17/2026 17:41 | 715 | 5.245 |
| 06/17/2026 17:41 | 350 | 5.245 |
| 06/17/2026 17:41 | 100 | 5.245 |
| 06/17/2026 17:41 | 11 | 5.245 |
| 06/17/2026 17:41 | 12 | 5.245 |
| 06/17/2026 17:41 | 100 | 5.245 |
| 06/17/2026 17:41 | 185 | 5.245 |
| 06/17/2026 17:41 | 715 | 5.245 |
| 06/17/2026 17:41 | 715 | 5.245 |
| 06/17/2026 17:41 | 100 | 5.25 |
| 06/17/2026 17:41 | 500 | 5.25 |
| 06/17/2026 17:41 | 140 | 5.25 |
| 06/17/2026 17:41 | 100 | 5.25 |
| 06/17/2026 17:41 | 32 | 5.25 |
| 06/17/2026 17:41 | 1300 | 5.25 |
| 06/17/2026 17:41 | 1400 | 5.25 |
| 06/17/2026 17:41 | 400 | 5.25 |
| 06/17/2026 17:41 | 68 | 5.25 |
| 06/17/2026 17:41 | 100 | 5.25 |
| 06/17/2026 17:41 | 100 | 5.25 |
| 06/17/2026 17:41 | 200 | 5.25 |
| 06/17/2026 17:41 | 27 | 5.25 |
| 06/17/2026 17:41 | 500 | 5.25 |
| 06/17/2026 17:41 | 600 | 5.25 |
| 06/17/2026 17:40 | 80 | 5.255 |
| 06/17/2026 17:40 | 10 | 5.255 |
| 06/17/2026 17:39 | 100 | 5.255 |
| 06/17/2026 17:39 | 20 | 5.26 |
| 06/17/2026 17:39 | 80 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 1200 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 200 | 5.26 |
| 06/17/2026 17:39 | 100 | 5.26 |
| 06/17/2026 17:39 | 900 | 5.26 |
| 06/17/2026 17:39 | 10 | 5.265 |
| 06/17/2026 17:39 | 10 | 5.265 |
| 06/17/2026 17:39 | 200 | 5.265 |
| 06/17/2026 17:39 | 200 | 5.265 |
| 06/17/2026 17:39 | 100 | 5.265 |
| 06/17/2026 17:39 | 1000 | 5.265 |
| 06/17/2026 17:39 | 200 | 5.265 |
| 06/17/2026 17:39 | 715 | 5.265 |
| 06/17/2026 17:39 | 10 | 5.265 |
| 06/17/2026 17:39 | 1000 | 5.265 |
| 06/17/2026 17:39 | 200 | 5.265 |
| 06/17/2026 17:38 | 10 | 5.265 |
| 06/17/2026 17:38 | 290 | 5.27 |
| 06/17/2026 17:38 | 100 | 5.265 |
| 06/17/2026 17:38 | 10 | 5.265 |
| 06/17/2026 17:38 | 90 | 5.265 |
| 06/17/2026 17:38 | 310 | 5.265 |
| 06/17/2026 17:37 | 100 | 5.265 |
| 06/17/2026 17:37 | 400 | 5.265 |
| 06/17/2026 17:37 | 100 | 5.265 |
| 06/17/2026 17:37 | 58 | 5.265 |
| 06/17/2026 17:37 | 13 | 5.265 |
| 06/17/2026 17:37 | 29 | 5.265 |
| 06/17/2026 17:37 | 100 | 5.265 |
| 06/17/2026 17:37 | 290 | 5.265 |
| 06/17/2026 17:37 | 10 | 5.265 |
| 06/17/2026 17:37 | 100 | 5.265 |
| 06/17/2026 17:36 | 1 | 5.265 |
| 06/17/2026 17:36 | 100 | 5.26 |
| 06/17/2026 17:36 | 18 | 5.26 |
| 06/17/2026 17:36 | 1 | 5.26 |
| 06/17/2026 17:36 | 819 | 5.26 |
| 06/17/2026 17:36 | 200 | 5.255 |
| 06/17/2026 17:36 | 100 | 5.255 |
| 06/17/2026 17:35 | 7 | 5.255 |
| 06/17/2026 17:35 | 350 | 5.255 |
| 06/17/2026 17:35 | 18 | 5.255 |
| 06/17/2026 17:35 | 350 | 5.255 |
| 06/17/2026 17:34 | 10 | 5.255 |
| 06/17/2026 17:34 | 750 | 5.255 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 10 | 5.26 |
| 06/17/2026 17:34 | 11 | 5.26 |
| 06/17/2026 17:34 | 800 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 1 | 5.26 |
| 06/17/2026 17:34 | 646 | 5.26 |
| 06/17/2026 17:34 | 312 | 5.26 |
| 06/17/2026 17:34 | 41 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 1 | 5.26 |
| 06/17/2026 17:34 | 200 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.255 |
| 06/17/2026 17:34 | 1 | 5.255 |
| 06/17/2026 17:34 | 350 | 5.255 |
| 06/17/2026 17:34 | 350 | 5.255 |
| 06/17/2026 17:34 | 16 | 5.255 |
| 06/17/2026 17:34 | 11 | 5.255 |
| 06/17/2026 17:34 | 96 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 100 | 5.26 |
| 06/17/2026 17:34 | 3500 | 5.26 |
| 06/17/2026 17:34 | 36 | 5.26 |
| 06/17/2026 17:34 | 16 | 5.265 |
| 06/17/2026 17:34 | 12 | 5.265 |
| 06/17/2026 17:34 | 10 | 5.265 |
| 06/17/2026 17:33 | 95 | 5.26 |
| 06/17/2026 17:33 | 95 | 5.26 |
| 06/17/2026 17:33 | 95 | 5.26 |
| 06/17/2026 17:33 | 1000 | 5.26 |
| 06/17/2026 17:33 | 78 | 5.26 |
| 06/17/2026 17:33 | 22 | 5.26 |
| 06/17/2026 17:33 | 561 | 5.26 |
| 06/17/2026 17:33 | 800 | 5.26 |
| 06/17/2026 17:33 | 9 | 5.26 |
| 06/17/2026 17:33 | 1000 | 5.26 |
| 06/17/2026 17:33 | 671 | 5.26 |
| 06/17/2026 17:32 | 171 | 5.255 |
| 06/17/2026 17:32 | 129 | 5.255 |
| 06/17/2026 17:32 | 100 | 5.255 |
| 06/17/2026 17:32 | 100 | 5.255 |
| 06/17/2026 17:32 | 59 | 5.255 |
| 06/17/2026 17:32 | 10 | 5.255 |
| 06/17/2026 17:32 | 13 | 5.255 |
| 06/17/2026 17:32 | 18 | 5.255 |
| 06/17/2026 17:32 | 115 | 5.255 |
| 06/17/2026 17:32 | 100 | 5.255 |
| 06/17/2026 17:32 | 200 | 5.255 |
| 06/17/2026 17:32 | 200 | 5.255 |
| 06/17/2026 17:32 | 100 | 5.255 |
| 06/17/2026 17:32 | 300 | 5.26 |
| 06/17/2026 17:32 | 100 | 5.26 |
| 06/17/2026 17:32 | 400 | 5.26 |
| 06/17/2026 17:32 | 900 | 5.26 |
| 06/17/2026 17:32 | 100 | 5.26 |
| 06/17/2026 17:32 | 100 | 5.26 |
| 06/17/2026 17:32 | 18 | 5.26 |
| 06/17/2026 17:32 | 10 | 5.26 |
| 06/17/2026 17:32 | 12 | 5.26 |
| 06/17/2026 17:31 | 100 | 5.265 |
| 06/17/2026 17:31 | 248 | 5.265 |
| 06/17/2026 17:31 | 300 | 5.265 |
| 06/17/2026 17:31 | 100 | 5.26 |
| 06/17/2026 17:31 | 10 | 5.26 |
| 06/17/2026 17:31 | 192 | 5.26 |
| 06/17/2026 17:31 | 7 | 5.26 |
| 06/17/2026 17:31 | 400 | 5.26 |
| 06/17/2026 17:31 | 200 | 5.26 |
| 06/17/2026 17:31 | 100 | 5.26 |
| 06/17/2026 17:31 | 1200 | 5.26 |
| 06/17/2026 17:31 | 243 | 5.255 |
| 06/17/2026 17:31 | 472 | 5.255 |
| 06/17/2026 17:31 | 200 | 5.25 |
| 06/17/2026 17:31 | 536 | 5.25 |
| 06/17/2026 17:31 | 564 | 5.25 |
| 06/17/2026 17:31 | 100 | 5.25 |
| 06/17/2026 17:31 | 50 | 5.25 |
| 06/17/2026 17:31 | 900 | 5.25 |
| 06/17/2026 17:31 | 693 | 5.25 |
| 06/17/2026 17:31 | 374 | 5.25 |
| 06/17/2026 17:31 | 5 | 5.25 |
| 06/17/2026 17:31 | 10054 | 5.25 |
| 06/17/2026 17:31 | 224 | 5.25 |
| 06/17/2026 17:31 | 12176 | 5.25 |
| 06/17/2026 17:31 | 500 | 5.25 |
| 06/17/2026 17:31 | 1000 | 5.25 |
| 06/17/2026 17:31 | 1250 | 5.25 |
| 06/17/2026 17:31 | 1500 | 5.25 |
| 06/17/2026 17:31 | 100 | 5.25 |
| 06/17/2026 17:31 | 1000 | 5.25 |
| 06/17/2026 17:31 | 300 | 5.25 |
| 06/17/2026 17:31 | 10 | 5.245 |
| 06/17/2026 17:30 | 1000 | 5.245 |
| 06/17/2026 17:30 | 4 | 5.245 |
| 06/17/2026 17:30 | 10 | 5.24 |
| 06/17/2026 17:30 | 28 | 5.24 |
| 06/17/2026 17:30 | 121 | 5.24 |
| 06/17/2026 17:30 | 79 | 5.24 |
| 06/17/2026 17:30 | 10 | 5.24 |
| 06/17/2026 17:30 | 10 | 5.24 |
| 06/17/2026 17:30 | 1 | 5.24 |
| 06/17/2026 17:30 | 646 | 5.24 |
| 06/17/2026 17:30 | 100 | 5.24 |
| 06/17/2026 17:30 | 100 | 5.24 |
| 06/17/2026 17:30 | 100 | 5.24 |
| 06/17/2026 17:30 | 100 | 5.24 |
| 06/17/2026 17:30 | 12 | 5.24 |
| 06/17/2026 17:30 | 100 | 5.24 |
| 06/17/2026 17:30 | 459 | 5.24 |
| 06/17/2026 17:29 | 41 | 5.24 |
| 06/17/2026 17:29 | 89 | 5.24 |
| 06/17/2026 17:29 | 100 | 5.24 |
| 06/17/2026 17:29 | 600 | 5.24 |
| 06/17/2026 17:28 | 10 | 5.24 |
| 06/17/2026 17:28 | 200 | 5.24 |
| 06/17/2026 17:28 | 10 | 5.235 |
| 06/17/2026 17:28 | 197 | 5.235 |
| 06/17/2026 17:28 | 200 | 5.235 |
| 06/17/2026 17:28 | 100 | 5.23 |
| 06/17/2026 17:28 | 600 | 5.23 |
| 06/17/2026 17:28 | 200 | 5.23 |
| 06/17/2026 17:28 | 600 | 5.23 |
| 06/17/2026 17:27 | 10 | 5.225 |
| 06/17/2026 17:27 | 400 | 5.225 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 50 | 5.23 |
| 06/17/2026 17:27 | 1003 | 5.23 |
| 06/17/2026 17:26 | 2 | 5.235 |
| 06/17/2026 17:26 | 497 | 5.23 |
| 06/17/2026 17:26 | 200 | 5.23 |
| 06/17/2026 17:26 | 1 | 5.23 |
| 06/17/2026 17:26 | 4 | 5.235 |
| 06/17/2026 17:26 | 100 | 5.235 |
| 06/17/2026 17:26 | 10 | 5.235 |
| 06/17/2026 17:26 | 46 | 5.235 |
| 06/17/2026 17:26 | 894 | 5.235 |
| 06/17/2026 17:26 | 106 | 5.235 |
| 06/17/2026 17:25 | 10 | 5.235 |
| 06/17/2026 17:25 | 1 | 5.235 |
| 06/17/2026 17:25 | 6 | 5.235 |
| 06/17/2026 17:24 | 411 | 5.235 |
| 06/17/2026 17:24 | 2 | 5.235 |
| 06/17/2026 17:24 | 300 | 5.235 |
| 06/17/2026 17:24 | 350 | 5.235 |
| 06/17/2026 17:24 | 350 | 5.235 |
| 06/17/2026 17:24 | 10 | 5.235 |
| 06/17/2026 17:24 | 800 | 5.23 |
| 06/17/2026 17:24 | 100 | 5.23 |
| 06/17/2026 17:24 | 200 | 5.23 |
| 06/17/2026 17:24 | 100 | 5.23 |
| 06/17/2026 17:24 | 9 | 5.23 |
| 06/17/2026 17:24 | 600 | 5.23 |
| 06/17/2026 17:24 | 6 | 5.23 |
| 06/17/2026 17:24 | 10 | 5.225 |
| 06/17/2026 17:24 | 10 | 5.225 |
| 06/17/2026 17:24 | 4 | 5.225 |
| 06/17/2026 17:24 | 100 | 5.225 |
| 06/17/2026 17:24 | 100 | 5.225 |
| 06/17/2026 17:23 | 2 | 5.225 |
| 06/17/2026 17:23 | 1 | 5.225 |
| 06/17/2026 17:22 | 100 | 5.225 |
| 06/17/2026 17:22 | 1 | 5.225 |
| 06/17/2026 17:22 | 2 | 5.225 |
| 06/17/2026 17:22 | 5 | 5.225 |
| 06/17/2026 17:22 | 122 | 5.225 |
| 06/17/2026 17:21 | 34 | 5.225 |
| 06/17/2026 17:21 | 5 | 5.225 |
| 06/17/2026 17:21 | 209 | 5.225 |
| 06/17/2026 17:21 | 350 | 5.225 |
| 06/17/2026 17:21 | 10 | 5.225 |
| 06/17/2026 17:20 | 1 | 5.225 |
| 06/17/2026 17:20 | 1 | 5.225 |
| 06/17/2026 17:20 | 2 | 5.225 |
| 06/17/2026 17:20 | 4 | 5.225 |
| 06/17/2026 17:20 | 6 | 5.225 |
| 06/17/2026 17:20 | 10 | 5.225 |
| 06/17/2026 17:20 | 1 | 5.225 |
| 06/17/2026 17:20 | 2 | 5.225 |
| 06/17/2026 17:20 | 4 | 5.225 |
| 06/17/2026 17:20 | 6 | 5.225 |
| 06/17/2026 17:20 | 11 | 5.225 |
| 06/17/2026 17:20 | 17 | 5.225 |
| 06/17/2026 17:20 | 29 | 5.225 |
| 06/17/2026 17:20 | 48 | 5.225 |
| 06/17/2026 17:20 | 81 | 5.225 |
| 06/17/2026 17:20 | 135 | 5.225 |
| 06/17/2026 17:20 | 31 | 5.22 |
| 06/17/2026 17:20 | 100 | 5.22 |
| 06/17/2026 17:20 | 2 | 5.22 |
| 06/17/2026 17:20 | 500 | 5.22 |
| 06/17/2026 17:20 | 5 | 5.22 |
| 06/17/2026 17:20 | 10 | 5.215 |
| 06/17/2026 17:20 | 107 | 5.215 |
| 06/17/2026 17:20 | 300 | 5.215 |
| 06/17/2026 17:20 | 750 | 5.215 |
| 06/17/2026 17:20 | 300 | 5.215 |
| 06/17/2026 17:20 | 1 | 5.215 |
| 06/17/2026 17:19 | 232 | 5.215 |
| 06/17/2026 17:19 | 200 | 5.215 |
| 06/17/2026 17:19 | 200 | 5.22 |
| 06/17/2026 17:19 | 69 | 5.22 |
| 06/17/2026 17:19 | 30 | 5.22 |
| 06/17/2026 17:19 | 40 | 5.22 |
| 06/17/2026 17:19 | 300 | 5.22 |
| 06/17/2026 17:19 | 200 | 5.22 |
| 06/17/2026 17:19 | 10 | 5.215 |
| 06/17/2026 17:19 | 10 | 5.215 |
| 06/17/2026 17:19 | 1 | 5.215 |
| 06/17/2026 17:19 | 12 | 5.215 |
| 06/17/2026 17:18 | 100 | 5.215 |
| 06/17/2026 17:18 | 90 | 5.215 |
| 06/17/2026 17:18 | 10 | 5.215 |
| 06/17/2026 17:18 | 100 | 5.215 |
| 06/17/2026 17:18 | 100 | 5.215 |
| 06/17/2026 17:18 | 5 | 5.21 |
| 06/17/2026 17:18 | 250 | 5.21 |
| 06/17/2026 17:17 | 10 | 5.205 |
| 06/17/2026 17:16 | 1 | 5.205 |
| 06/17/2026 17:15 | 6 | 5.20 |
| 06/17/2026 17:15 | 800 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 12 | 5.195 |
| 06/17/2026 17:15 | 18 | 5.195 |
| 06/17/2026 17:15 | 200 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 400 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.205 |
| 06/17/2026 17:14 | 11 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 400 | 5.20 |
| 06/17/2026 17:14 | 1606 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 300 | 5.20 |
| 06/17/2026 17:14 | 103 | 5.20 |
| 06/17/2026 17:14 | 297 | 5.20 |
| 06/17/2026 17:14 | 400 | 5.20 |
| 06/17/2026 17:14 | 12 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 89 | 5.20 |
| 06/17/2026 17:14 | 12 | 5.20 |
| 06/17/2026 17:14 | 688 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 6 | 5.20 |
| 06/17/2026 17:14 | 300 | 5.20 |
| 06/17/2026 17:14 | 12 | 5.195 |
| 06/17/2026 17:13 | 100 | 5.195 |
| 06/17/2026 17:13 | 200 | 5.195 |
| 06/17/2026 17:13 | 197 | 5.195 |
| 06/17/2026 17:13 | 374 | 5.195 |
| 06/17/2026 17:13 | 200 | 5.20 |
| 06/17/2026 17:13 | 400 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.20 |
| 06/17/2026 17:13 | 200 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.20 |
| 06/17/2026 17:13 | 200 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.20 |
| 06/17/2026 17:13 | 300 | 5.20 |
| 06/17/2026 17:12 | 394 | 5.205 |
| 06/17/2026 17:12 | 100 | 5.21 |
| 06/17/2026 17:12 | 237 | 5.21 |
| 06/17/2026 17:12 | 63 | 5.21 |
| 06/17/2026 17:12 | 50 | 5.21 |
| 06/17/2026 17:12 | 100 | 5.21 |
| 06/17/2026 17:12 | 100 | 5.21 |
| 06/17/2026 17:12 | 100 | 5.21 |
| 06/17/2026 17:12 | 9 | 5.21 |
| 06/17/2026 17:11 | 300 | 5.205 |
| 06/17/2026 17:11 | 12 | 5.205 |
| 06/17/2026 17:11 | 100 | 5.20 |
| 06/17/2026 17:11 | 100 | 5.20 |
| 06/17/2026 17:11 | 300 | 5.20 |
| 06/17/2026 17:11 | 1100 | 5.20 |
| 06/17/2026 17:11 | 100 | 5.20 |
| 06/17/2026 17:11 | 200 | 5.20 |
| 06/17/2026 17:11 | 300 | 5.20 |
| 06/17/2026 17:10 | 100 | 5.20 |
| 06/17/2026 17:10 | 979 | 5.20 |
| 06/17/2026 17:10 | 121 | 5.20 |
| 06/17/2026 17:10 | 300 | 5.20 |
| 06/17/2026 17:10 | 10 | 5.205 |
| 06/17/2026 17:10 | 12 | 5.205 |
| 06/17/2026 17:10 | 78 | 5.205 |
| 06/17/2026 17:10 | 10 | 5.205 |
| 06/17/2026 17:09 | 100 | 5.205 |
| 06/17/2026 17:09 | 12 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 300 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 600 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 100 | 5.20 |
| 06/17/2026 17:09 | 10 | 5.20 |
| 06/17/2026 17:09 | 200 | 5.20 |
| 06/17/2026 17:09 | 152 | 5.205 |
| 06/17/2026 17:09 | 2 | 5.205 |
| 06/17/2026 17:09 | 463 | 5.205 |
| 06/17/2026 17:08 | 1000 | 5.205 |
| 06/17/2026 17:08 | 100 | 5.205 |
| 06/17/2026 17:07 | 100 | 5.205 |
| 06/17/2026 17:07 | 34 | 5.205 |
| 06/17/2026 17:07 | 10 | 5.205 |
| 06/17/2026 17:07 | 100 | 5.205 |
| 06/17/2026 17:06 | 100 | 5.205 |
| 06/17/2026 17:06 | 2 | 5.205 |
| 06/17/2026 17:06 | 44 | 5.205 |
| 06/17/2026 17:05 | 100 | 5.21 |
| 06/17/2026 17:05 | 600 | 5.21 |
| 06/17/2026 17:05 | 100 | 5.21 |
| 06/17/2026 17:05 | 6 | 5.21 |
| 06/17/2026 17:05 | 5 | 5.21 |
| 06/17/2026 17:05 | 100 | 5.21 |
| 06/17/2026 17:05 | 600 | 5.21 |
| 06/17/2026 17:05 | 100 | 5.21 |
| 06/17/2026 17:05 | 61 | 5.205 |
| 06/17/2026 17:05 | 32 | 5.205 |
| 06/17/2026 17:04 | 10 | 5.205 |
| 06/17/2026 17:04 | 50 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.20 |
| 06/17/2026 17:04 | 78 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.20 |
| 06/17/2026 17:04 | 6 | 5.20 |
| 06/17/2026 17:04 | 800 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.20 |
| 06/17/2026 17:04 | 400 | 5.20 |
| 06/17/2026 17:04 | 4 | 5.20 |
| 06/17/2026 17:04 | 10 | 5.20 |
| 06/17/2026 17:04 | 200 | 5.20 |
| 06/17/2026 17:04 | 100 | 5.205 |
| 06/17/2026 17:04 | 1000 | 5.205 |
| 06/17/2026 17:04 | 44 | 5.205 |
| 06/17/2026 17:03 | 1 | 5.205 |
| 06/17/2026 17:02 | 100 | 5.205 |
| 06/17/2026 17:02 | 200 | 5.205 |
| 06/17/2026 17:02 | 245 | 5.21 |
| 06/17/2026 17:01 | 81 | 5.21 |
| 06/17/2026 17:01 | 81 | 5.21 |
| 06/17/2026 17:01 | 367 | 5.21 |
| 06/17/2026 17:01 | 200 | 5.21 |
| 06/17/2026 17:01 | 700 | 5.21 |
| 06/17/2026 17:01 | 1 | 5.215 |
| 06/17/2026 17:01 | 1 | 5.215 |
| 06/17/2026 17:01 | 1 | 5.215 |
| 06/17/2026 17:01 | 2 | 5.215 |
| 06/17/2026 17:01 | 3 | 5.215 |
| 06/17/2026 17:01 | 6 | 5.215 |
| 06/17/2026 17:01 | 10 | 5.215 |
| 06/17/2026 17:01 | 17 | 5.215 |
| 06/17/2026 17:01 | 27 | 5.215 |
| 06/17/2026 17:01 | 306 | 5.21 |
| 06/17/2026 17:01 | 34 | 5.215 |
| 06/17/2026 17:01 | 1 | 5.215 |
| 06/17/2026 17:01 | 6 | 5.21 |
| 06/17/2026 17:01 | 200 | 5.21 |
| 06/17/2026 17:01 | 18 | 5.21 |
| 06/17/2026 17:01 | 276 | 5.205 |
| 06/17/2026 17:01 | 724 | 5.205 |
| 06/17/2026 17:01 | 100 | 5.205 |
| 06/17/2026 17:01 | 200 | 5.20 |
| 06/17/2026 17:01 | 100 | 5.20 |
| 06/17/2026 17:01 | 300 | 5.20 |
| 06/17/2026 17:01 | 34 | 5.20 |
| 06/17/2026 17:01 | 100 | 5.20 |
| 06/17/2026 17:01 | 53 | 5.20 |
| 06/17/2026 17:01 | 6 | 5.20 |
| 06/17/2026 17:01 | 100 | 5.20 |
| 06/17/2026 17:01 | 1 | 5.20 |
| 06/17/2026 17:01 | 32 | 5.20 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 632 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 700 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 120 | 5.19 |
| 06/17/2026 17:00 | 44 | 5.19 |
| 06/17/2026 17:00 | 500 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 500 | 5.19 |
| 06/17/2026 17:00 | 493 | 5.19 |
| 06/17/2026 17:00 | 7 | 5.19 |
| 06/17/2026 17:00 | 51 | 5.19 |
| 06/17/2026 17:00 | 110 | 5.19 |
| 06/17/2026 17:00 | 300 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 100 | 5.19 |
| 06/17/2026 17:00 | 51 | 5.19 |
| 06/17/2026 17:00 | 27 | 5.19 |
| 06/17/2026 17:00 | 10 | 5.195 |
| 06/17/2026 17:00 | 1 | 5.195 |
| 06/17/2026 16:59 | 10 | 5.195 |
| 06/17/2026 16:59 | 340 | 5.195 |
| 06/17/2026 16:59 | 10 | 5.195 |
| 06/17/2026 16:59 | 10 | 5.195 |
| 06/17/2026 16:58 | 20 | 5.19 |
| 06/17/2026 16:58 | 100 | 5.19 |
| 06/17/2026 16:58 | 200 | 5.19 |
| 06/17/2026 16:58 | 100 | 5.19 |
| 06/17/2026 16:58 | 200 | 5.19 |
| 06/17/2026 16:58 | 100 | 5.19 |
| 06/17/2026 16:58 | 100 | 5.19 |
| 06/17/2026 16:58 | 10 | 5.195 |
| 06/17/2026 16:58 | 10 | 5.195 |
| 06/17/2026 16:58 | 100 | 5.20 |
| 06/17/2026 16:58 | 10 | 5.20 |
| 06/17/2026 16:58 | 31 | 5.205 |
| 06/17/2026 16:58 | 94 | 5.20 |
| 06/17/2026 16:58 | 500 | 5.20 |
| 06/17/2026 16:58 | 400 | 5.20 |
| 06/17/2026 16:58 | 70 | 5.20 |
| 06/17/2026 16:58 | 12 | 5.20 |
| 06/17/2026 16:58 | 100 | 5.20 |
| 06/17/2026 16:58 | 700 | 5.20 |
| 06/17/2026 16:58 | 100 | 5.20 |
| 06/17/2026 16:58 | 109 | 5.195 |
| 06/17/2026 16:58 | 200 | 5.195 |
| 06/17/2026 16:57 | 1000 | 5.195 |
| 06/17/2026 16:57 | 1000 | 5.195 |
| 06/17/2026 16:57 | 350 | 5.195 |
| 06/17/2026 16:57 | 200 | 5.195 |
| 06/17/2026 16:57 | 200 | 5.195 |
| 06/17/2026 16:57 | 456 | 5.195 |
| 06/17/2026 16:57 | 69 | 5.19 |
| 06/17/2026 16:57 | 181 | 5.19 |
| 06/17/2026 16:57 | 1300 | 5.19 |
| 06/17/2026 16:57 | 700 | 5.19 |
| 06/17/2026 16:57 | 100 | 5.19 |
| 06/17/2026 16:57 | 200 | 5.185 |
| 06/17/2026 16:57 | 11 | 5.185 |
| 06/17/2026 16:57 | 50 | 5.185 |
| 06/17/2026 16:57 | 100 | 5.185 |
| 06/17/2026 16:57 | 100 | 5.185 |
| 06/17/2026 16:57 | 100 | 5.185 |
| 06/17/2026 16:57 | 100 | 5.185 |
| 06/17/2026 16:57 | 100 | 5.185 |
| 06/17/2026 16:57 | 21 | 5.185 |
| 06/17/2026 16:57 | 21 | 5.185 |
| 06/17/2026 16:56 | 15 | 5.185 |
| 06/17/2026 16:56 | 24 | 5.185 |
| 06/17/2026 16:56 | 61 | 5.185 |
| 06/17/2026 16:56 | 11 | 5.185 |
| 06/17/2026 16:56 | 39 | 5.185 |
| 06/17/2026 16:56 | 61 | 5.185 |
| 06/17/2026 16:55 | 51 | 5.185 |
| 06/17/2026 16:55 | 200 | 5.185 |
| 06/17/2026 16:55 | 350 | 5.185 |
| 06/17/2026 16:55 | 300 | 5.185 |
| 06/17/2026 16:55 | 100 | 5.185 |
| 06/17/2026 16:55 | 199 | 5.185 |
| 06/17/2026 16:55 | 1 | 5.185 |
| 06/17/2026 16:55 | 76 | 5.19 |
| 06/17/2026 16:55 | 100 | 5.19 |
| 06/17/2026 16:55 | 357 | 5.19 |
| 06/17/2026 16:54 | 51 | 5.195 |
| 06/17/2026 16:53 | 1 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 200 | 5.185 |
| 06/17/2026 16:53 | 100 | 5.185 |
| 06/17/2026 16:53 | 51 | 5.185 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 73 | 5.19 |
| 06/17/2026 16:53 | 10 | 5.19 |
| 06/17/2026 16:53 | 2000 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 100 | 5.19 |
| 06/17/2026 16:53 | 900 | 5.19 |
| 06/17/2026 16:53 | 600 | 5.19 |
| 06/17/2026 16:52 | 350 | 5.195 |
| 06/17/2026 16:52 | 100 | 5.19 |
| 06/17/2026 16:52 | 300 | 5.19 |
| 06/17/2026 16:52 | 1 | 5.19 |
| 06/17/2026 16:52 | 353 | 5.19 |
| 06/17/2026 16:52 | 400 | 5.18 |
| 06/17/2026 16:52 | 68 | 5.18 |
| 06/17/2026 16:52 | 75 | 5.18 |
| 06/17/2026 16:52 | 225 | 5.18 |
| 06/17/2026 16:52 | 100 | 5.18 |
| 06/17/2026 16:52 | 500 | 5.18 |
| 06/17/2026 16:52 | 100 | 5.18 |
| 06/17/2026 16:52 | 100 | 5.185 |
| 06/17/2026 16:51 | 1 | 5.185 |
| 06/17/2026 16:51 | 100 | 5.185 |
| 06/17/2026 16:51 | 51 | 5.185 |
| 06/17/2026 16:49 | 800 | 5.18 |
| 06/17/2026 16:49 | 200 | 5.18 |
| 06/17/2026 16:48 | 10 | 5.18 |
| 06/17/2026 16:48 | 100 | 5.18 |
| 06/17/2026 16:48 | 10 | 5.18 |
| 06/17/2026 16:48 | 2000 | 5.18 |
| 06/17/2026 16:48 | 113 | 5.19 |
| 06/17/2026 16:48 | 1000 | 5.19 |
| 06/17/2026 16:48 | 300 | 5.19 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 51 | 5.20 |
| 06/17/2026 16:48 | 591 | 5.20 |
| 06/17/2026 16:48 | 209 | 5.20 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 1 | 5.20 |
| 06/17/2026 16:48 | 500 | 5.20 |
| 06/17/2026 16:48 | 1000 | 5.20 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 100 | 5.20 |
| 06/17/2026 16:48 | 225 | 5.20 |
| 06/17/2026 16:48 | 350 | 5.205 |
| 06/17/2026 16:48 | 36 | 5.205 |
| 06/17/2026 16:48 | 340 | 5.205 |
| 06/17/2026 16:48 | 10 | 5.205 |
| 06/17/2026 16:48 | 31 | 5.205 |
| 06/17/2026 16:47 | 775 | 5.20 |
| 06/17/2026 16:47 | 25 | 5.20 |
| 06/17/2026 16:47 | 10 | 5.205 |
| 06/17/2026 16:47 | 64 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 10 | 5.21 |
| 06/17/2026 16:47 | 175 | 5.21 |
| 06/17/2026 16:47 | 64 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 400 | 5.21 |
| 06/17/2026 16:47 | 500 | 5.21 |
| 06/17/2026 16:47 | 200 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.21 |
| 06/17/2026 16:47 | 10 | 5.21 |
| 06/17/2026 16:47 | 95 | 5.21 |
| 06/17/2026 16:47 | 100 | 5.215 |
| 06/17/2026 16:47 | 10 | 5.215 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 3 | 5.22 |
| 06/17/2026 16:47 | 97 | 5.22 |
| 06/17/2026 16:47 | 1 | 5.22 |
| 06/17/2026 16:47 | 200 | 5.22 |
| 06/17/2026 16:47 | 800 | 5.22 |
| 06/17/2026 16:47 | 1005 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 100 | 5.22 |
| 06/17/2026 16:47 | 400 | 5.22 |
| 06/17/2026 16:47 | 3 | 5.225 |
| 06/17/2026 16:47 | 18 | 5.23 |
| 06/17/2026 16:47 | 18 | 5.235 |
| 06/17/2026 16:47 | 18 | 5.235 |
| 06/17/2026 16:47 | 30 | 5.235 |
| 06/17/2026 16:47 | 100 | 5.23 |
| 06/17/2026 16:46 | 10 | 5.235 |
| 06/17/2026 16:46 | 1 | 5.235 |
| 06/17/2026 16:46 | 100 | 5.23 |
| 06/17/2026 16:45 | 750 | 5.225 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 100 | 5.23 |
| 06/17/2026 16:45 | 500 | 5.23 |
| 06/17/2026 16:45 | 200 | 5.23 |
| 06/17/2026 16:44 | 750 | 5.235 |
| 06/17/2026 16:44 | 1 | 5.24 |
| 06/17/2026 16:44 | 84 | 5.24 |
| 06/17/2026 16:44 | 84 | 5.24 |
| 06/17/2026 16:44 | 500 | 5.24 |
| 06/17/2026 16:44 | 100 | 5.24 |
| 06/17/2026 16:43 | 10 | 5.235 |
| 06/17/2026 16:43 | 500 | 5.24 |
| 06/17/2026 16:43 | 400 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 10 | 5.24 |
| 06/17/2026 16:43 | 10 | 5.24 |
| 06/17/2026 16:43 | 10 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 51 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 424 | 5.24 |
| 06/17/2026 16:43 | 76 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.245 |
| 06/17/2026 16:43 | 84 | 5.24 |
| 06/17/2026 16:43 | 200 | 5.24 |
| 06/17/2026 16:43 | 200 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 100 | 5.24 |
| 06/17/2026 16:43 | 36 | 5.235 |
| 06/17/2026 16:43 | 264 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:43 | 100 | 5.235 |
| 06/17/2026 16:42 | 536 | 5.235 |
| 06/17/2026 16:42 | 164 | 5.235 |
| 06/17/2026 16:42 | 200 | 5.235 |
| 06/17/2026 16:42 | 1 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 100 | 5.24 |
| 06/17/2026 16:42 | 123 | 5.24 |
| 06/17/2026 16:42 | 500 | 5.24 |
| 06/17/2026 16:42 | 300 | 5.24 |
| 06/17/2026 16:42 | 9 | 5.23 |
| 06/17/2026 16:42 | 9 | 5.23 |
| 06/17/2026 16:42 | 9 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 113 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 10 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 1000 | 5.23 |
| 06/17/2026 16:42 | 100 | 5.23 |
| 06/17/2026 16:42 | 900 | 5.225 |
| 06/17/2026 16:42 | 100 | 5.225 |
| 06/17/2026 16:42 | 100 | 5.22 |
| 06/17/2026 16:42 | 100 | 5.22 |
| 06/17/2026 16:42 | 100 | 5.22 |
| 06/17/2026 16:42 | 100 | 5.22 |
| 06/17/2026 16:42 | 900 | 5.215 |
| 06/17/2026 16:42 | 900 | 5.215 |
| 06/17/2026 16:41 | 350 | 5.215 |
| 06/17/2026 16:41 | 200 | 5.21 |
| 06/17/2026 16:41 | 400 | 5.205 |
| 06/17/2026 16:41 | 400 | 5.21 |
| 06/17/2026 16:41 | 172 | 5.21 |
| 06/17/2026 16:41 | 3 | 5.21 |
| 06/17/2026 16:41 | 915 | 5.21 |
| 06/17/2026 16:41 | 10 | 5.21 |
| 06/17/2026 16:41 | 5 | 5.21 |
| 06/17/2026 16:41 | 5 | 5.21 |
| 06/17/2026 16:41 | 400 | 5.215 |
| 06/17/2026 16:40 | 100 | 5.215 |
| 06/17/2026 16:40 | 1 | 5.215 |
| 06/17/2026 16:40 | 100 | 5.22 |
| 06/17/2026 16:40 | 100 | 5.22 |
| 06/17/2026 16:40 | 5 | 5.22 |
| 06/17/2026 16:40 | 200 | 5.22 |
| 06/17/2026 16:40 | 200 | 5.22 |
| 06/17/2026 16:40 | 100 | 5.22 |
| 06/17/2026 16:40 | 1700 | 5.22 |
| 06/17/2026 16:40 | 500 | 5.23 |
| 06/17/2026 16:40 | 12 | 5.23 |
| 06/17/2026 16:40 | 200 | 5.23 |
| 06/17/2026 16:40 | 100 | 5.23 |
| 06/17/2026 16:40 | 713 | 5.23 |
| 06/17/2026 16:40 | 100 | 5.23 |
| 06/17/2026 16:40 | 5 | 5.23 |
| 06/17/2026 16:40 | 100 | 5.23 |
| 06/17/2026 16:40 | 2800 | 5.23 |
| 06/17/2026 16:40 | 100 | 5.23 |
| 06/17/2026 16:40 | 100 | 5.23 |
| 06/17/2026 16:39 | 100 | 5.235 |
| 06/17/2026 16:39 | 200 | 5.235 |
| 06/17/2026 16:38 | 400 | 5.23 |
| 06/17/2026 16:38 | 1000 | 5.22 |
| 06/17/2026 16:38 | 1400 | 5.22 |
| 06/17/2026 16:38 | 200 | 5.22 |
| 06/17/2026 16:38 | 995 | 5.22 |
| 06/17/2026 16:38 | 100 | 5.22 |
| 06/17/2026 16:37 | 500 | 5.22 |
| 06/17/2026 16:37 | 914 | 5.22 |
| 06/17/2026 16:37 | 86 | 5.22 |
| 06/17/2026 16:37 | 800 | 5.22 |
| 06/17/2026 16:37 | 198 | 5.22 |
| 06/17/2026 16:37 | 18 | 5.22 |
| 06/17/2026 16:37 | 984 | 5.22 |
| 06/17/2026 16:37 | 690 | 5.22 |
| 06/17/2026 16:37 | 100 | 5.22 |
| 06/17/2026 16:37 | 1 | 5.205 |
| 06/17/2026 16:37 | 100 | 5.21 |
| 06/17/2026 16:37 | 68 | 5.21 |
| 06/17/2026 16:37 | 170 | 5.21 |
| 06/17/2026 16:37 | 200 | 5.21 |
| 06/17/2026 16:37 | 9 | 5.21 |
| 06/17/2026 16:37 | 400 | 5.21 |
| 06/17/2026 16:36 | 91 | 5.205 |
| 06/17/2026 16:36 | 100 | 5.205 |
| 06/17/2026 16:36 | 51 | 5.20 |
| 06/17/2026 16:36 | 49 | 5.20 |
| 06/17/2026 16:36 | 51 | 5.20 |
| 06/17/2026 16:36 | 400 | 5.20 |
| 06/17/2026 16:36 | 200 | 5.195 |
| 06/17/2026 16:36 | 10 | 5.195 |
| 06/17/2026 16:36 | 100 | 5.195 |
| 06/17/2026 16:36 | 100 | 5.20 |
| 06/17/2026 16:36 | 100 | 5.20 |
| 06/17/2026 16:36 | 200 | 5.20 |
| 06/17/2026 16:36 | 100 | 5.205 |
| 06/17/2026 16:35 | 266 | 5.205 |
| 06/17/2026 16:35 | 291 | 5.205 |
| 06/17/2026 16:35 | 900 | 5.205 |
| 06/17/2026 16:35 | 100 | 5.205 |
| 06/17/2026 16:35 | 300 | 5.21 |
| 06/17/2026 16:34 | 104 | 5.215 |
| 06/17/2026 16:34 | 350 | 5.215 |
| 06/17/2026 16:34 | 10 | 5.21 |
| 06/17/2026 16:34 | 3 | 5.21 |
| 06/17/2026 16:34 | 291 | 5.21 |
| 06/17/2026 16:34 | 350 | 5.215 |
| 06/17/2026 16:33 | 10 | 5.205 |
| 06/17/2026 16:33 | 100 | 5.20 |
| 06/17/2026 16:33 | 300 | 5.20 |
| 06/17/2026 16:33 | 10 | 5.20 |
| 06/17/2026 16:33 | 200 | 5.20 |
| 06/17/2026 16:33 | 200 | 5.20 |
| 06/17/2026 16:33 | 200 | 5.20 |
| 06/17/2026 16:33 | 900 | 5.20 |
| 06/17/2026 16:33 | 100 | 5.20 |
| 06/17/2026 16:33 | 254 | 5.205 |
| 06/17/2026 16:32 | 100 | 5.21 |
| 06/17/2026 16:32 | 200 | 5.215 |
| 06/17/2026 16:32 | 40 | 5.22 |
| 06/17/2026 16:32 | 110 | 5.22 |
| 06/17/2026 16:32 | 90 | 5.22 |
| 06/17/2026 16:32 | 10 | 5.215 |
| 06/17/2026 16:31 | 200 | 5.21 |
| 06/17/2026 16:31 | 10 | 5.21 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:31 | 100 | 5.205 |
| 06/17/2026 16:31 | 90 | 5.215 |
| 06/17/2026 16:31 | 100 | 5.215 |
| 06/17/2026 16:31 | 10 | 5.215 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:31 | 681 | 5.215 |
| 06/17/2026 16:31 | 200 | 5.21 |
| 06/17/2026 16:31 | 1 | 5.21 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:31 | 100 | 5.21 |
| 06/17/2026 16:30 | 48 | 5.205 |
| 06/17/2026 16:30 | 37 | 5.21 |
| 06/17/2026 16:30 | 163 | 5.21 |
| 06/17/2026 16:30 | 37 | 5.21 |
| 06/17/2026 16:30 | 116 | 5.215 |
| 06/17/2026 16:30 | 232 | 5.215 |
| 06/17/2026 16:30 | 1 | 5.21 |
| 06/17/2026 16:30 | 10 | 5.21 |
| 06/17/2026 16:30 | 100 | 5.21 |
| 06/17/2026 16:30 | 400 | 5.205 |
| 06/17/2026 16:30 | 10 | 5.205 |
| 06/17/2026 16:30 | 100 | 5.21 |
| 06/17/2026 16:30 | 100 | 5.21 |
| 06/17/2026 16:29 | 90 | 5.215 |
| 06/17/2026 16:29 | 10 | 5.215 |
| 06/17/2026 16:28 | 178 | 5.215 |
| 06/17/2026 16:28 | 100 | 5.215 |
| 06/17/2026 16:27 | 209 | 5.215 |
| 06/17/2026 16:27 | 300 | 5.22 |
| 06/17/2026 16:27 | 2 | 5.215 |
| 06/17/2026 16:27 | 10 | 5.22 |
| 06/17/2026 16:27 | 100 | 5.22 |
| 06/17/2026 16:27 | 100 | 5.22 |
| 06/17/2026 16:27 | 10 | 5.22 |
| 06/17/2026 16:27 | 100 | 5.225 |
| 06/17/2026 16:27 | 100 | 5.23 |
| 06/17/2026 16:27 | 11 | 5.23 |
| 06/17/2026 16:27 | 100 | 5.23 |
| 06/17/2026 16:27 | 31 | 5.23 |
| 06/17/2026 16:27 | 10 | 5.225 |
| 06/17/2026 16:26 | 82 | 5.225 |
| 06/17/2026 16:26 | 100 | 5.22 |
| 06/17/2026 16:26 | 100 | 5.22 |
| 06/17/2026 16:26 | 10 | 5.215 |
| 06/17/2026 16:26 | 9 | 5.215 |
| 06/17/2026 16:26 | 9 | 5.215 |
| 06/17/2026 16:26 | 10 | 5.21 |
| 06/17/2026 16:26 | 31 | 5.21 |
| 06/17/2026 16:25 | 1 | 5.205 |
| 06/17/2026 16:25 | 100 | 5.21 |
| 06/17/2026 16:25 | 676 | 5.21 |
| 06/17/2026 16:25 | 100 | 5.22 |
| 06/17/2026 16:25 | 200 | 5.22 |
| 06/17/2026 16:25 | 100 | 5.22 |
| 06/17/2026 16:25 | 19 | 5.22 |
| 06/17/2026 16:25 | 200 | 5.22 |
| 06/17/2026 16:25 | 72 | 5.23 |
| 06/17/2026 16:25 | 100 | 5.23 |
| 06/17/2026 16:25 | 4 | 5.23 |
| 06/17/2026 16:25 | 100 | 5.23 |
| 06/17/2026 16:25 | 200 | 5.23 |
| 06/17/2026 16:25 | 200 | 5.23 |
| 06/17/2026 16:25 | 19 | 5.23 |
| 06/17/2026 16:25 | 100 | 5.23 |
| 06/17/2026 16:25 | 1600 | 5.23 |
| 06/17/2026 16:25 | 97 | 5.235 |
| 06/17/2026 16:25 | 62 | 5.24 |
| 06/17/2026 16:25 | 300 | 5.24 |
| 06/17/2026 16:25 | 300 | 5.24 |
| 06/17/2026 16:25 | 100 | 5.24 |
| 06/17/2026 16:25 | 100 | 5.24 |
| 06/17/2026 16:25 | 100 | 5.24 |
| 06/17/2026 16:25 | 4 | 5.24 |
| 06/17/2026 16:25 | 190 | 5.245 |
| 06/17/2026 16:25 | 10 | 5.245 |
| 06/17/2026 16:24 | 100 | 5.24 |
| 06/17/2026 16:24 | 50 | 5.24 |
| 06/17/2026 16:24 | 100 | 5.24 |
| 06/17/2026 16:24 | 68 | 5.235 |
| 06/17/2026 16:24 | 232 | 5.235 |
| 06/17/2026 16:24 | 200 | 5.24 |
| 06/17/2026 16:24 | 150 | 5.235 |
| 06/17/2026 16:24 | 350 | 5.235 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 200 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 232 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 96 | 5.23 |
| 06/17/2026 16:24 | 204 | 5.23 |
| 06/17/2026 16:24 | 300 | 5.23 |
| 06/17/2026 16:24 | 200 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 600 | 5.23 |
| 06/17/2026 16:24 | 914 | 5.23 |
| 06/17/2026 16:24 | 200 | 5.23 |
| 06/17/2026 16:24 | 404 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 96 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 600 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.23 |
| 06/17/2026 16:24 | 100 | 5.22 |
| 06/17/2026 16:24 | 100 | 5.22 |
| 06/17/2026 16:24 | 300 | 5.22 |
| 06/17/2026 16:24 | 31 | 5.22 |
| 06/17/2026 16:24 | 10 | 5.21 |
| 06/17/2026 16:24 | 90 | 5.21 |
| 06/17/2026 16:24 | 410 | 5.21 |
| 06/17/2026 16:24 | 10 | 5.205 |
| 06/17/2026 16:23 | 90 | 5.21 |
| 06/17/2026 16:23 | 10 | 5.205 |
| 06/17/2026 16:23 | 10 | 5.205 |
| 06/17/2026 16:23 | 10 | 5.205 |
| 06/17/2026 16:23 | 100 | 5.205 |
| 06/17/2026 16:23 | 10 | 5.205 |
| 06/17/2026 16:23 | 10 | 5.20 |
| 06/17/2026 16:23 | 10 | 5.20 |
| 06/17/2026 16:23 | 1 | 5.20 |
| 06/17/2026 16:23 | 150 | 5.20 |
| 06/17/2026 16:23 | 100 | 5.20 |
| 06/17/2026 16:22 | 100 | 5.195 |
| 06/17/2026 16:22 | 1 | 5.195 |
| 06/17/2026 16:22 | 100 | 5.19 |
| 06/17/2026 16:22 | 158 | 5.19 |
| 06/17/2026 16:21 | 4 | 5.19 |
| 06/17/2026 16:21 | 200 | 5.20 |
| 06/17/2026 16:21 | 300 | 5.20 |
| 06/17/2026 16:21 | 100 | 5.20 |
| 06/17/2026 16:21 | 300 | 5.20 |
| 06/17/2026 16:21 | 100 | 5.20 |
| 06/17/2026 16:21 | 50 | 5.20 |
| 06/17/2026 16:21 | 10 | 5.195 |
| 06/17/2026 16:20 | 300 | 5.20 |
| 06/17/2026 16:20 | 200 | 5.20 |
| 06/17/2026 16:20 | 4 | 5.195 |
| 06/17/2026 16:20 | 79 | 5.19 |
| 06/17/2026 16:20 | 100 | 5.19 |
| 06/17/2026 16:20 | 100 | 5.19 |
| 06/17/2026 16:20 | 200 | 5.19 |
| 06/17/2026 16:20 | 46 | 5.19 |
| 06/17/2026 16:20 | 454 | 5.19 |
| 06/17/2026 16:20 | 300 | 5.19 |
| 06/17/2026 16:20 | 5 | 5.19 |
| 06/17/2026 16:19 | 10 | 5.185 |
| 06/17/2026 16:19 | 24 | 5.19 |
| 06/17/2026 16:19 | 1000 | 5.19 |
| 06/17/2026 16:19 | 200 | 5.19 |
| 06/17/2026 16:19 | 50 | 5.19 |
| 06/17/2026 16:19 | 38 | 5.19 |
| 06/17/2026 16:19 | 62 | 5.19 |
| 06/17/2026 16:19 | 100 | 5.19 |
| 06/17/2026 16:19 | 10 | 5.185 |
| 06/17/2026 16:19 | 500 | 5.18 |
| 06/17/2026 16:19 | 10 | 5.18 |
| 06/17/2026 16:19 | 100 | 5.18 |
| 06/17/2026 16:19 | 189 | 5.18 |
| 06/17/2026 16:19 | 1130 | 5.18 |
| 06/17/2026 16:19 | 100 | 5.195 |
| 06/17/2026 16:19 | 350 | 5.195 |
| 06/17/2026 16:19 | 350 | 5.195 |
| 06/17/2026 16:19 | 350 | 5.195 |
| 06/17/2026 16:19 | 4 | 5.195 |
| 06/17/2026 16:19 | 1 | 5.205 |
| 06/17/2026 16:19 | 100 | 5.21 |
| 06/17/2026 16:19 | 100 | 5.21 |
| 06/17/2026 16:19 | 4 | 5.21 |
| 06/17/2026 16:18 | 15 | 5.22 |
| 06/17/2026 16:18 | 500 | 5.22 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:18 | 21 | 5.23 |
| 06/17/2026 16:18 | 28 | 5.23 |
| 06/17/2026 16:18 | 300 | 5.24 |
| 06/17/2026 16:18 | 702 | 5.24 |
| 06/17/2026 16:18 | 322 | 5.24 |
| 06/17/2026 16:18 | 178 | 5.24 |
| 06/17/2026 16:18 | 100 | 5.245 |
| 06/17/2026 16:18 | 673 | 5.24 |
| 06/17/2026 16:18 | 200 | 5.24 |
| 06/17/2026 16:18 | 645 | 5.24 |
| 06/17/2026 16:18 | 200 | 5.23 |
| 06/17/2026 16:18 | 48 | 5.23 |
| 06/17/2026 16:18 | 48 | 5.23 |
| 06/17/2026 16:18 | 500 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:18 | 400 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.235 |
| 06/17/2026 16:18 | 12 | 5.235 |
| 06/17/2026 16:18 | 12 | 5.235 |
| 06/17/2026 16:18 | 200 | 5.235 |
| 06/17/2026 16:18 | 355 | 5.24 |
| 06/17/2026 16:18 | 200 | 5.24 |
| 06/17/2026 16:18 | 100 | 5.235 |
| 06/17/2026 16:18 | 533 | 5.235 |
| 06/17/2026 16:18 | 12 | 5.235 |
| 06/17/2026 16:18 | 76 | 5.235 |
| 06/17/2026 16:18 | 10 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:18 | 100 | 5.23 |
| 06/17/2026 16:17 | 163 | 5.235 |
| 06/17/2026 16:17 | 200 | 5.23 |
| 06/17/2026 16:17 | 10 | 5.23 |
| 06/17/2026 16:17 | 190 | 5.23 |
| 06/17/2026 16:17 | 10 | 5.225 |
| 06/17/2026 16:17 | 300 | 5.23 |
| 06/17/2026 16:17 | 100 | 5.23 |
| 06/17/2026 16:17 | 4 | 5.23 |
| 06/17/2026 16:17 | 100 | 5.23 |
| 06/17/2026 16:17 | 200 | 5.23 |
| 06/17/2026 16:17 | 468 | 5.23 |
| 06/17/2026 16:17 | 155 | 5.235 |
| 06/17/2026 16:17 | 1 | 5.235 |
| 06/17/2026 16:17 | 5 | 5.235 |
| 06/17/2026 16:17 | 100 | 5.235 |
| 06/17/2026 16:17 | 100 | 5.235 |
| 06/17/2026 16:17 | 4 | 5.235 |
| 06/17/2026 16:17 | 11 | 5.235 |
| 06/17/2026 16:16 | 11 | 5.23 |
| 06/17/2026 16:16 | 468 | 5.23 |
| 06/17/2026 16:16 | 100 | 5.23 |
| 06/17/2026 16:16 | 100 | 5.23 |
| 06/17/2026 16:16 | 500 | 5.23 |
| 06/17/2026 16:16 | 500 | 5.225 |
| 06/17/2026 16:16 | 100 | 5.23 |
| 06/17/2026 16:16 | 300 | 5.23 |
| 06/17/2026 16:16 | 100 | 5.23 |
| 06/17/2026 16:16 | 33 | 5.23 |
| 06/17/2026 16:16 | 52 | 5.23 |
| 06/17/2026 16:16 | 83 | 5.23 |
| 06/17/2026 16:16 | 500 | 5.23 |
| 06/17/2026 16:16 | 1 | 5.235 |
| 06/17/2026 16:16 | 4 | 5.235 |
| 06/17/2026 16:16 | 10 | 5.23 |
| 06/17/2026 16:16 | 90 | 5.23 |
| 06/17/2026 16:16 | 100 | 5.23 |
| 06/17/2026 16:16 | 1000 | 5.23 |
| 06/17/2026 16:16 | 100 | 5.225 |
| 06/17/2026 16:16 | 10 | 5.225 |
| 06/17/2026 16:15 | 10 | 5.22 |
| 06/17/2026 16:15 | 10 | 5.22 |
| 06/17/2026 16:15 | 190 | 5.22 |
| 06/17/2026 16:15 | 10 | 5.215 |
| 06/17/2026 16:15 | 100 | 5.21 |
| 06/17/2026 16:15 | 12 | 5.21 |
| 06/17/2026 16:15 | 988 | 5.21 |
| 06/17/2026 16:15 | 1 | 5.21 |
| 06/17/2026 16:15 | 12 | 5.205 |
| 06/17/2026 16:15 | 600 | 5.205 |
| 06/17/2026 16:15 | 100 | 5.21 |
| 06/17/2026 16:15 | 100 | 5.21 |
| 06/17/2026 16:15 | 4 | 5.21 |
| 06/17/2026 16:15 | 100 | 5.21 |
| 06/17/2026 16:15 | 20 | 5.21 |
| 06/17/2026 16:15 | 20 | 5.21 |
| 06/17/2026 16:14 | 1 | 5.21 |
| 06/17/2026 16:14 | 1800 | 5.22 |
| 06/17/2026 16:14 | 200 | 5.22 |
| 06/17/2026 16:14 | 100 | 5.22 |
| 06/17/2026 16:14 | 8 | 5.22 |
| 06/17/2026 16:14 | 12 | 5.22 |
| 06/17/2026 16:14 | 41 | 5.22 |
| 06/17/2026 16:14 | 350 | 5.215 |
| 06/17/2026 16:14 | 1 | 5.21 |
| 06/17/2026 16:14 | 100 | 5.21 |
| 06/17/2026 16:14 | 241 | 5.205 |
| 06/17/2026 16:14 | 209 | 5.205 |
| 06/17/2026 16:14 | 350 | 5.205 |
| 06/17/2026 16:14 | 100 | 5.21 |
| 06/17/2026 16:14 | 100 | 5.21 |
| 06/17/2026 16:14 | 9 | 5.21 |
| 06/17/2026 16:14 | 200 | 5.20 |
| 06/17/2026 16:14 | 2000 | 5.20 |
| 06/17/2026 16:13 | 1800 | 5.19 |
| 06/17/2026 16:13 | 14 | 5.19 |
| 06/17/2026 16:13 | 17 | 5.19 |
| 06/17/2026 16:13 | 600 | 5.19 |
| 06/17/2026 16:13 | 1 | 5.19 |
| 06/17/2026 16:13 | 100 | 5.185 |
| 06/17/2026 16:13 | 1700 | 5.18 |
| 06/17/2026 16:13 | 1000 | 5.18 |
| 06/17/2026 16:13 | 22 | 5.17 |
| 06/17/2026 16:13 | 56 | 5.17 |
| 06/17/2026 16:13 | 4 | 5.17 |
| 06/17/2026 16:13 | 17 | 5.17 |
| 06/17/2026 16:13 | 100 | 5.17 |
| 06/17/2026 16:13 | 36 | 5.17 |
| 06/17/2026 16:12 | 20 | 5.165 |
| 06/17/2026 16:12 | 300 | 5.16 |
| 06/17/2026 16:12 | 89 | 5.16 |
| 06/17/2026 16:12 | 500 | 5.16 |
| 06/17/2026 16:12 | 2000 | 5.16 |
| 06/17/2026 16:12 | 100 | 5.16 |
| 06/17/2026 16:12 | 160 | 5.16 |
| 06/17/2026 16:12 | 500 | 5.155 |
| 06/17/2026 16:12 | 100 | 5.155 |
| 06/17/2026 16:11 | 100 | 5.155 |
| 06/17/2026 16:11 | 5 | 5.155 |
| 06/17/2026 16:11 | 100 | 5.155 |
| 06/17/2026 16:11 | 200 | 5.155 |
| 06/17/2026 16:11 | 100 | 5.155 |
| 06/17/2026 16:11 | 4 | 5.155 |
| 06/17/2026 16:11 | 3 | 5.155 |
| 06/17/2026 16:11 | 97 | 5.155 |
| 06/17/2026 16:10 | 503 | 5.155 |
| 06/17/2026 16:10 | 240 | 5.16 |
| 06/17/2026 16:10 | 4 | 5.16 |
| 06/17/2026 16:10 | 1400 | 5.16 |
| 06/17/2026 16:10 | 50 | 5.16 |
| 06/17/2026 16:10 | 17 | 5.16 |
| 06/17/2026 16:10 | 350 | 5.165 |
| 06/17/2026 16:09 | 3 | 5.165 |
| 06/17/2026 16:09 | 4 | 5.165 |
| 06/17/2026 16:08 | 100 | 5.17 |
| 06/17/2026 16:08 | 200 | 5.17 |
| 06/17/2026 16:08 | 5 | 5.17 |
| 06/17/2026 16:08 | 200 | 5.17 |
| 06/17/2026 16:08 | 220 | 5.17 |
| 06/17/2026 16:08 | 100 | 5.175 |
| 06/17/2026 16:07 | 2 | 5.175 |
| 06/17/2026 16:07 | 100 | 5.17 |
| 06/17/2026 16:07 | 100 | 5.17 |
| 06/17/2026 16:07 | 100 | 5.165 |
| 06/17/2026 16:07 | 1 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 200 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 100 | 5.16 |
| 06/17/2026 16:07 | 200 | 5.16 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 200 | 5.16 |
| 06/17/2026 16:06 | 10 | 5.165 |
| 06/17/2026 16:06 | 100 | 5.16 |
| 06/17/2026 16:06 | 200 | 5.16 |
| 06/17/2026 16:06 | 200 | 5.16 |
| 06/17/2026 16:06 | 300 | 5.16 |
| 06/17/2026 16:06 | 200 | 5.16 |
| 06/17/2026 16:06 | 1301 | 5.16 |
| 06/17/2026 16:06 | 200 | 5.16 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 100 | 5.155 |
| 06/17/2026 16:06 | 14 | 5.16 |
| 06/17/2026 16:06 | 11 | 5.16 |
| 06/17/2026 16:06 | 50 | 5.16 |
| 06/17/2026 16:06 | 80 | 5.16 |
| 06/17/2026 16:06 | 2000 | 5.16 |
| 06/17/2026 16:06 | 320 | 5.17 |
| 06/17/2026 16:06 | 100 | 5.17 |
| 06/17/2026 16:06 | 100 | 5.17 |
| 06/17/2026 16:06 | 200 | 5.17 |
| 06/17/2026 16:06 | 100 | 5.17 |
| 06/17/2026 16:06 | 100 | 5.17 |
| 06/17/2026 16:06 | 1100 | 5.17 |
| 06/17/2026 16:06 | 2 | 5.17 |
| 06/17/2026 16:06 | 1198 | 5.17 |
| 06/17/2026 16:06 | 100 | 5.17 |
| 06/17/2026 16:06 | 300 | 5.17 |
| 06/17/2026 16:06 | 68 | 5.17 |
| 06/17/2026 16:06 | 2 | 5.165 |
| 06/17/2026 16:06 | 99 | 5.165 |
| 06/17/2026 16:06 | 1 | 5.165 |
| 06/17/2026 16:05 | 4 | 5.165 |
| 06/17/2026 16:05 | 4 | 5.17 |
| 06/17/2026 16:05 | 100 | 5.17 |
| 06/17/2026 16:05 | 100 | 5.17 |
| 06/17/2026 16:04 | 200 | 5.17 |
| 06/17/2026 16:04 | 61 | 5.17 |
| 06/17/2026 16:04 | 939 | 5.17 |
| 06/17/2026 16:04 | 300 | 5.17 |
| 06/17/2026 16:04 | 6 | 5.17 |
| 06/17/2026 16:03 | 120 | 5.17 |
| 06/17/2026 16:03 | 224 | 5.175 |
| 06/17/2026 16:03 | 100 | 5.17 |
| 06/17/2026 16:03 | 11 | 5.17 |
| 06/17/2026 16:03 | 4 | 5.17 |
| 06/17/2026 16:03 | 100 | 5.18 |
| 06/17/2026 16:03 | 100 | 5.18 |
| 06/17/2026 16:03 | 1 | 5.17 |
| 06/17/2026 16:02 | 11 | 5.175 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 13 | 5.17 |
| 06/17/2026 16:02 | 40 | 5.17 |
| 06/17/2026 16:02 | 360 | 5.17 |
| 06/17/2026 16:02 | 40 | 5.165 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 112 | 5.17 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 13 | 5.17 |
| 06/17/2026 16:02 | 7 | 5.17 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 100 | 5.17 |
| 06/17/2026 16:02 | 50 | 5.17 |
| 06/17/2026 16:02 | 700 | 5.175 |
| 06/17/2026 16:02 | 100 | 5.175 |
| 06/17/2026 16:02 | 100 | 5.18 |
| 06/17/2026 16:02 | 664 | 5.18 |
| 06/17/2026 16:02 | 500 | 5.185 |
| 06/17/2026 16:02 | 1040 | 5.18 |
| 06/17/2026 16:02 | 296 | 5.18 |
| 06/17/2026 16:02 | 700 | 5.185 |
| 06/17/2026 16:02 | 6 | 5.19 |
| 06/17/2026 16:02 | 50 | 5.19 |
| 06/17/2026 16:02 | 100 | 5.19 |
| 06/17/2026 16:02 | 44 | 5.195 |
| 06/17/2026 16:02 | 5 | 5.195 |
| 06/17/2026 16:02 | 100 | 5.20 |
| 06/17/2026 16:01 | 3 | 5.20 |
| 06/17/2026 16:01 | 10 | 5.20 |
| 06/17/2026 16:01 | 55 | 5.20 |
| 06/17/2026 16:01 | 115 | 5.20 |
| 06/17/2026 16:01 | 50 | 5.20 |
| 06/17/2026 16:01 | 177 | 5.20 |
| 06/17/2026 16:01 | 10 | 5.20 |
| 06/17/2026 16:01 | 10 | 5.20 |
| 06/17/2026 16:01 | 300 | 5.20 |
| 06/17/2026 16:01 | 554 | 5.20 |
| 06/17/2026 16:01 | 600 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 300 | 5.20 |
| 06/17/2026 16:01 | 200 | 5.20 |
| 06/17/2026 16:01 | 400 | 5.20 |
| 06/17/2026 16:01 | 300 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 300 | 5.20 |
| 06/17/2026 16:01 | 200 | 5.20 |
| 06/17/2026 16:01 | 15 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 39 | 5.20 |
| 06/17/2026 16:01 | 33 | 5.20 |
| 06/17/2026 16:01 | 1 | 5.195 |
| 06/17/2026 16:01 | 17 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 1000 | 5.20 |
| 06/17/2026 16:01 | 100 | 5.20 |
| 06/17/2026 16:01 | 4 | 5.21 |
| 06/17/2026 16:01 | 11 | 5.21 |
| 06/17/2026 16:00 | 100 | 5.20 |
| 06/17/2026 16:00 | 100 | 5.20 |
| 06/17/2026 16:00 | 100 | 5.20 |
| 06/17/2026 16:00 | 55 | 5.20 |
| 06/17/2026 16:00 | 15 | 5.195 |
| 06/17/2026 16:00 | 10 | 5.195 |
| 06/17/2026 16:00 | 3 | 5.19 |
| 06/17/2026 16:00 | 100 | 5.19 |
| 06/17/2026 16:00 | 2 | 5.19 |
| 06/17/2026 16:00 | 223 | 5.19 |
| 06/17/2026 16:00 | 27 | 5.19 |
| 06/17/2026 16:00 | 196 | 5.19 |
| 06/17/2026 16:00 | 223 | 5.195 |
| 06/17/2026 16:00 | 29 | 5.185 |
| 06/17/2026 16:00 | 7 | 5.185 |
| 06/17/2026 16:00 | 4 | 5.18 |
| 06/17/2026 16:00 | 173 | 5.18 |
| 06/17/2026 16:00 | 1 | 5.18 |
| 06/17/2026 16:00 | 40 | 5.18 |
| 06/17/2026 16:00 | 140 | 5.18 |
| 06/17/2026 16:00 | 100 | 5.18 |
| 06/17/2026 16:00 | 100 | 5.18 |
| 06/17/2026 16:00 | 577 | 5.18 |
| 06/17/2026 16:00 | 23 | 5.18 |
| 06/17/2026 16:00 | 700 | 5.18 |
| 06/17/2026 16:00 | 300 | 5.18 |
| 06/17/2026 16:00 | 100 | 5.185 |
| 06/17/2026 16:00 | 600 | 5.185 |
| 06/17/2026 16:00 | 300 | 5.185 |
| 06/17/2026 16:00 | 700 | 5.185 |
| 06/17/2026 16:00 | 100 | 5.19 |
| 06/17/2026 16:00 | 12 | 5.19 |
| 06/17/2026 16:00 | 100 | 5.19 |
| 06/17/2026 16:00 | 100 | 5.20 |
| 06/17/2026 15:59 | 100 | 5.21 |
| 06/17/2026 15:59 | 10 | 5.21 |
| 06/17/2026 15:59 | 4 | 5.21 |
| 06/17/2026 15:59 | 100 | 5.21 |
| 06/17/2026 15:59 | 196 | 5.21 |
| 06/17/2026 15:59 | 9 | 5.205 |
| 06/17/2026 15:59 | 1 | 5.205 |
| 06/17/2026 15:59 | 100 | 5.20 |
| 06/17/2026 15:59 | 26 | 5.20 |
| 06/17/2026 15:59 | 43 | 5.20 |
| 06/17/2026 15:59 | 184 | 5.20 |
| 06/17/2026 15:59 | 200 | 5.20 |
| 06/17/2026 15:59 | 10 | 5.195 |
| 06/17/2026 15:59 | 36 | 5.19 |
| 06/17/2026 15:59 | 300 | 5.19 |
| 06/17/2026 15:59 | 100 | 5.19 |
| 06/17/2026 15:59 | 200 | 5.19 |
| 06/17/2026 15:59 | 200 | 5.19 |
| 06/17/2026 15:58 | 12 | 5.19 |
| 06/17/2026 15:58 | 5 | 5.19 |
| 06/17/2026 15:58 | 1 | 5.19 |
| 06/17/2026 15:58 | 99 | 5.19 |
| 06/17/2026 15:58 | 1 | 5.19 |
| 06/17/2026 15:58 | 100 | 5.19 |
| 06/17/2026 15:58 | 7 | 5.19 |
| 06/17/2026 15:58 | 200 | 5.19 |
| 06/17/2026 15:58 | 100 | 5.19 |
| 06/17/2026 15:58 | 50 | 5.19 |
| 06/17/2026 15:58 | 7 | 5.19 |
| 06/17/2026 15:58 | 93 | 5.19 |
| 06/17/2026 15:58 | 1 | 5.20 |
| 06/17/2026 15:58 | 30 | 5.20 |
| 06/17/2026 15:58 | 63 | 5.20 |
| 06/17/2026 15:58 | 37 | 5.20 |
| 06/17/2026 15:58 | 13 | 5.20 |
| 06/17/2026 15:58 | 63 | 5.195 |
| 06/17/2026 15:58 | 2 | 5.195 |
| 06/17/2026 15:58 | 10 | 5.20 |
| 06/17/2026 15:58 | 100 | 5.20 |
| 06/17/2026 15:58 | 50 | 5.20 |
| 06/17/2026 15:58 | 100 | 5.20 |
| 06/17/2026 15:58 | 206 | 5.20 |
| 06/17/2026 15:58 | 2 | 5.20 |
| 06/17/2026 15:58 | 7 | 5.20 |
| 06/17/2026 15:58 | 661 | 5.20 |
| 06/17/2026 15:57 | 20 | 5.21 |
| 06/17/2026 15:57 | 100 | 5.21 |
| 06/17/2026 15:57 | 100 | 5.21 |
| 06/17/2026 15:57 | 9 | 5.21 |
| 06/17/2026 15:57 | 100 | 5.21 |
| 06/17/2026 15:57 | 13 | 5.215 |
| 06/17/2026 15:56 | 25 | 5.21 |
| 06/17/2026 15:56 | 175 | 5.21 |
| 06/17/2026 15:56 | 25 | 5.205 |
| 06/17/2026 15:56 | 49 | 5.205 |
| 06/17/2026 15:56 | 338 | 5.205 |
| 06/17/2026 15:56 | 12 | 5.205 |
| 06/17/2026 15:56 | 4309 | 5.20 |
| 06/17/2026 15:56 | 700 | 5.205 |
| 06/17/2026 15:56 | 40 | 5.20 |
| 06/17/2026 15:56 | 1 | 5.20 |
| 06/17/2026 15:56 | 98 | 5.20 |
| 06/17/2026 15:56 | 459 | 5.20 |
| 06/17/2026 15:56 | 69 | 5.20 |
| 06/17/2026 15:55 | 3 | 5.20 |
| 06/17/2026 15:55 | 7 | 5.20 |
| 06/17/2026 15:55 | 100 | 5.20 |
| 06/17/2026 15:55 | 7 | 5.20 |
| 06/17/2026 15:55 | 100 | 5.20 |
| 06/17/2026 15:55 | 300 | 5.205 |
| 06/17/2026 15:55 | 375 | 5.21 |
| 06/17/2026 15:55 | 300 | 5.21 |
| 06/17/2026 15:55 | 69 | 5.21 |
| 06/17/2026 15:55 | 100 | 5.21 |
| 06/17/2026 15:55 | 10 | 5.21 |
| 06/17/2026 15:55 | 10 | 5.205 |
| 06/17/2026 15:55 | 60 | 5.205 |
| 06/17/2026 15:55 | 4 | 5.20 |
| 06/17/2026 15:55 | 16 | 5.20 |
| 06/17/2026 15:55 | 20 | 5.20 |
| 06/17/2026 15:55 | 14 | 5.20 |
| 06/17/2026 15:55 | 1 | 5.20 |
| 06/17/2026 15:55 | 60 | 5.20 |
| 06/17/2026 15:55 | 42 | 5.195 |
| 06/17/2026 15:55 | 19 | 5.195 |
| 06/17/2026 15:54 | 50 | 5.195 |
| 06/17/2026 15:54 | 1 | 5.195 |
| 06/17/2026 15:54 | 42 | 5.195 |
| 06/17/2026 15:54 | 43 | 5.195 |
| 06/17/2026 15:54 | 30 | 5.20 |
| 06/17/2026 15:54 | 20 | 5.21 |
| 06/17/2026 15:54 | 100 | 5.21 |
| 06/17/2026 15:54 | 100 | 5.21 |
| 06/17/2026 15:54 | 30 | 5.21 |
| 06/17/2026 15:54 | 70 | 5.21 |
| 06/17/2026 15:54 | 20 | 5.21 |
| 06/17/2026 15:54 | 10 | 5.21 |
| 06/17/2026 15:54 | 100 | 5.21 |
| 06/17/2026 15:54 | 6 | 5.21 |
| 06/17/2026 15:54 | 200 | 5.21 |
| 06/17/2026 15:54 | 100 | 5.215 |
| 06/17/2026 15:53 | 7 | 5.22 |
| 06/17/2026 15:53 | 50 | 5.22 |
| 06/17/2026 15:53 | 100 | 5.235 |
| 06/17/2026 15:53 | 100 | 5.235 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 11 | 5.23 |
| 06/17/2026 15:53 | 11 | 5.23 |
| 06/17/2026 15:53 | 200 | 5.225 |
| 06/17/2026 15:53 | 172 | 5.23 |
| 06/17/2026 15:53 | 172 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 12 | 5.23 |
| 06/17/2026 15:53 | 25 | 5.23 |
| 06/17/2026 15:53 | 50 | 5.23 |
| 06/17/2026 15:53 | 2 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 96 | 5.23 |
| 06/17/2026 15:53 | 95 | 5.23 |
| 06/17/2026 15:53 | 5 | 5.23 |
| 06/17/2026 15:53 | 52 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 300 | 5.23 |
| 06/17/2026 15:53 | 200 | 5.23 |
| 06/17/2026 15:53 | 924 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 48 | 5.23 |
| 06/17/2026 15:53 | 248 | 5.225 |
| 06/17/2026 15:53 | 52 | 5.23 |
| 06/17/2026 15:53 | 248 | 5.225 |
| 06/17/2026 15:53 | 168 | 5.22 |
| 06/17/2026 15:53 | 168 | 5.22 |
| 06/17/2026 15:53 | 200 | 5.225 |
| 06/17/2026 15:53 | 168 | 5.225 |
| 06/17/2026 15:53 | 600 | 5.225 |
| 06/17/2026 15:53 | 168 | 5.225 |
| 06/17/2026 15:53 | 200 | 5.225 |
| 06/17/2026 15:53 | 56 | 5.22 |
| 06/17/2026 15:53 | 44 | 5.22 |
| 06/17/2026 15:53 | 156 | 5.22 |
| 06/17/2026 15:53 | 44 | 5.22 |
| 06/17/2026 15:53 | 8 | 5.22 |
| 06/17/2026 15:53 | 48 | 5.22 |
| 06/17/2026 15:53 | 100 | 5.225 |
| 06/17/2026 15:53 | 100 | 5.225 |
| 06/17/2026 15:53 | 52 | 5.22 |
| 06/17/2026 15:53 | 1000 | 5.22 |
| 06/17/2026 15:53 | 248 | 5.225 |
| 06/17/2026 15:53 | 300 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 200 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:53 | 100 | 5.23 |
| 06/17/2026 15:52 | 38 | 5.24 |
| 06/17/2026 15:52 | 100 | 5.235 |
| 06/17/2026 15:52 | 13 | 5.235 |
| 06/17/2026 15:52 | 11 | 5.235 |
| 06/17/2026 15:52 | 100 | 5.23 |
| 06/17/2026 15:52 | 200 | 5.23 |
| 06/17/2026 15:52 | 200 | 5.23 |
| 06/17/2026 15:52 | 100 | 5.23 |
| 06/17/2026 15:52 | 267 | 5.23 |
| 06/17/2026 15:52 | 200 | 5.23 |
| 06/17/2026 15:52 | 10 | 5.225 |
| 06/17/2026 15:52 | 14 | 5.225 |
| 06/17/2026 15:52 | 564 | 5.225 |
| 06/17/2026 15:52 | 6 | 5.23 |
| 06/17/2026 15:52 | 192 | 5.23 |
| 06/17/2026 15:52 | 200 | 5.23 |
| 06/17/2026 15:52 | 100 | 5.23 |
| 06/17/2026 15:52 | 200 | 5.23 |
| 06/17/2026 15:52 | 8 | 5.23 |
| 06/17/2026 15:52 | 100 | 5.23 |
| 06/17/2026 15:52 | 100 | 5.23 |
| 06/17/2026 15:52 | 50 | 5.24 |
| 06/17/2026 15:52 | 3450 | 5.24 |
| 06/17/2026 15:52 | 50 | 5.24 |
| 06/17/2026 15:52 | 43 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 338 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 173 | 5.25 |
| 06/17/2026 15:52 | 39 | 5.25 |
| 06/17/2026 15:52 | 156 | 5.25 |
| 06/17/2026 15:52 | 938 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 1 | 5.25 |
| 06/17/2026 15:52 | 95 | 5.25 |
| 06/17/2026 15:52 | 200 | 5.25 |
| 06/17/2026 15:52 | 95 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.25 |
| 06/17/2026 15:52 | 197 | 5.25 |
| 06/17/2026 15:52 | 100 | 5.255 |
| 06/17/2026 15:52 | 100 | 5.255 |
| 06/17/2026 15:52 | 100 | 5.255 |
| 06/17/2026 15:52 | 100 | 5.255 |
| 06/17/2026 15:52 | 100 | 5.26 |
| 06/17/2026 15:52 | 100 | 5.26 |
| 06/17/2026 15:52 | 47 | 5.26 |
| 06/17/2026 15:52 | 53 | 5.26 |
| 06/17/2026 15:52 | 13 | 5.26 |
| 06/17/2026 15:52 | 100 | 5.26 |
| 06/17/2026 15:52 | 100 | 5.255 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.26 |
| 06/17/2026 15:51 | 7 | 5.26 |
| 06/17/2026 15:51 | 100 | 5.265 |
| 06/17/2026 15:51 | 248 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 422 | 5.28 |
| 06/17/2026 15:51 | 200 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.285 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 22 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.28 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 580 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 400 | 5.27 |
| 06/17/2026 15:51 | 200 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 200 | 5.27 |
| 06/17/2026 15:51 | 100 | 5.27 |
| 06/17/2026 15:51 | 900 | 5.275 |
| 06/17/2026 15:51 | 600 | 5.275 |
| 06/17/2026 15:51 | 200 | 5.28 |
| 06/17/2026 15:51 | 993 | 5.28 |
| 06/17/2026 15:51 | 200 | 5.28 |
| 06/17/2026 15:51 | 45 | 5.29 |
| 06/17/2026 15:51 | 100 | 5.29 |
| 06/17/2026 15:51 | 100 | 5.29 |
| 06/17/2026 15:51 | 100 | 5.295 |
| 06/17/2026 15:51 | 3 | 5.29 |
| 06/17/2026 15:51 | 25 | 5.29 |
| 06/17/2026 15:51 | 7 | 5.30 |
| 06/17/2026 15:51 | 7 | 5.30 |
| 06/17/2026 15:51 | 100 | 5.30 |
| 06/17/2026 15:51 | 7 | 5.31 |
| 06/17/2026 15:51 | 100 | 5.31 |
| 06/17/2026 15:51 | 100 | 5.315 |
| 06/17/2026 15:51 | 7 | 5.32 |
| 06/17/2026 15:51 | 100 | 5.32 |
| 06/17/2026 15:51 | 100 | 5.32 |
| 06/17/2026 15:51 | 7 | 5.32 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 11 | 5.33 |
| 06/17/2026 15:50 | 63 | 5.33 |
| 06/17/2026 15:50 | 445 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 92 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 800 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 1200 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.33 |
| 06/17/2026 15:50 | 100 | 5.335 |
| 06/17/2026 15:50 | 246 | 5.34 |
| 06/17/2026 15:50 | 1 | 5.34 |
| 06/17/2026 15:50 | 5 | 5.34 |
| 06/17/2026 15:50 | 3348 | 5.34 |
| 06/17/2026 15:50 | 1068 | 5.34 |
| 06/17/2026 15:50 | 100 | 5.34 |
| 06/17/2026 15:50 | 39 | 5.335 |
| 06/17/2026 15:50 | 16 | 5.335 |
| 06/17/2026 15:50 | 38 | 5.335 |
| 06/17/2026 15:50 | 155 | 5.335 |
| 06/17/2026 15:50 | 600 | 5.335 |
| 06/17/2026 15:50 | 32 | 5.335 |
| 06/17/2026 15:50 | 100 | 5.335 |
| 06/17/2026 15:50 | 51 | 5.335 |
| 06/17/2026 15:50 | 53 | 5.335 |
| 06/17/2026 15:50 | 100 | 5.34 |
| 06/17/2026 15:50 | 100 | 5.34 |
| 06/17/2026 15:50 | 400 | 5.34 |
| 06/17/2026 15:50 | 300 | 5.34 |
| 06/17/2026 15:50 | 2121 | 5.34 |
| 06/17/2026 15:50 | 100 | 5.345 |
| 06/17/2026 15:50 | 879 | 5.34 |
| 06/17/2026 15:50 | 100 | 5.345 |
| 06/17/2026 15:50 | 100 | 5.345 |
| 06/17/2026 15:50 | 100 | 5.345 |
| 06/17/2026 15:49 | 2 | 5.345 |
| 06/17/2026 15:49 | 600 | 5.345 |
| 06/17/2026 15:49 | 88 | 5.345 |
| 06/17/2026 15:49 | 12 | 5.345 |
| 06/17/2026 15:49 | 100 | 5.345 |
| 06/17/2026 15:49 | 10 | 5.345 |
| 06/17/2026 15:49 | 12 | 5.35 |
| 06/17/2026 15:49 | 100 | 5.35 |
| 06/17/2026 15:49 | 200 | 5.35 |
| 06/17/2026 15:49 | 100 | 5.35 |
| 06/17/2026 15:49 | 81 | 5.35 |
| 06/17/2026 15:49 | 81 | 5.35 |
| 06/17/2026 15:49 | 619 | 5.35 |
| 06/17/2026 15:49 | 7 | 5.35 |
| 06/17/2026 15:49 | 54 | 5.35 |
| 06/17/2026 15:49 | 20 | 5.35 |
| 06/17/2026 15:49 | 300 | 5.36 |
| 06/17/2026 15:49 | 2 | 5.36 |
| 06/17/2026 15:49 | 1 | 5.36 |
| 06/17/2026 15:49 | 100 | 5.36 |
| 06/17/2026 15:49 | 164 | 5.36 |
| 06/17/2026 15:49 | 14 | 5.36 |
| 06/17/2026 15:49 | 14 | 5.36 |
| 06/17/2026 15:49 | 6000 | 5.36 |
| 06/17/2026 15:49 | 2427 | 5.36 |
| 06/17/2026 15:49 | 7 | 5.365 |
| 06/17/2026 15:49 | 989 | 5.36 |
| 06/17/2026 15:49 | 584 | 5.36 |
| 06/17/2026 15:49 | 56 | 5.36 |
| 06/17/2026 15:49 | 44 | 5.36 |
| 06/17/2026 15:49 | 27 | 5.36 |
| 06/17/2026 15:49 | 981 | 5.36 |
| 06/17/2026 15:49 | 600 | 5.365 |
| 06/17/2026 15:49 | 248 | 5.365 |
| 06/17/2026 15:49 | 100 | 5.365 |
| 06/17/2026 15:48 | 1 | 5.365 |
| 06/17/2026 15:48 | 12 | 5.365 |
| 06/17/2026 15:48 | 100 | 5.365 |
| 06/17/2026 15:48 | 27 | 5.36 |
| 06/17/2026 15:48 | 12 | 5.36 |
| 06/17/2026 15:48 | 23 | 5.36 |
| 06/17/2026 15:48 | 100 | 5.36 |
| 06/17/2026 15:48 | 100 | 5.36 |
| 06/17/2026 15:48 | 100 | 5.36 |
| 06/17/2026 15:48 | 100 | 5.36 |
| 06/17/2026 15:48 | 1900 | 5.36 |
| 06/17/2026 15:48 | 200 | 5.36 |
| 06/17/2026 15:48 | 248 | 5.365 |
| 06/17/2026 15:48 | 235 | 5.36 |
| 06/17/2026 15:48 | 265 | 5.36 |
| 06/17/2026 15:48 | 182 | 5.36 |
| 06/17/2026 15:48 | 18 | 5.36 |
| 06/17/2026 15:48 | 12 | 5.36 |
| 06/17/2026 15:48 | 1 | 5.36 |
| 06/17/2026 15:48 | 12 | 5.355 |
| 06/17/2026 15:48 | 600 | 5.355 |
| 06/17/2026 15:48 | 600 | 5.355 |
| 06/17/2026 15:47 | 213 | 5.355 |
| 06/17/2026 15:47 | 213 | 5.355 |
| 06/17/2026 15:47 | 100 | 5.35 |
| 06/17/2026 15:47 | 100 | 5.35 |
| 06/17/2026 15:47 | 400 | 5.35 |
| 06/17/2026 15:47 | 1600 | 5.35 |
| 06/17/2026 15:47 | 2 | 5.35 |
| 06/17/2026 15:47 | 1 | 5.35 |
| 06/17/2026 15:47 | 5 | 5.35 |
| 06/17/2026 15:47 | 100 | 5.35 |
| 06/17/2026 15:47 | 600 | 5.345 |
| 06/17/2026 15:47 | 7 | 5.345 |
| 06/17/2026 15:47 | 12 | 5.34 |
| 06/17/2026 15:47 | 1000 | 5.34 |
| 06/17/2026 15:47 | 3 | 5.34 |
| 06/17/2026 15:47 | 400 | 5.34 |
| 06/17/2026 15:47 | 1 | 5.34 |
| 06/17/2026 15:47 | 263 | 5.34 |
| 06/17/2026 15:47 | 37 | 5.34 |
| 06/17/2026 15:47 | 1 | 5.33 |
| 06/17/2026 15:47 | 3300 | 5.33 |
| 06/17/2026 15:47 | 200 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 95 | 5.33 |
| 06/17/2026 15:47 | 1 | 5.33 |
| 06/17/2026 15:47 | 10 | 5.325 |
| 06/17/2026 15:47 | 1000 | 5.32 |
| 06/17/2026 15:47 | 1 | 5.32 |
| 06/17/2026 15:47 | 1200 | 5.32 |
| 06/17/2026 15:47 | 750 | 5.32 |
| 06/17/2026 15:47 | 200 | 5.31 |
| 06/17/2026 15:47 | 886 | 5.31 |
| 06/17/2026 15:47 | 38 | 5.31 |
| 06/17/2026 15:47 | 76 | 5.31 |
| 06/17/2026 15:47 | 209 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 766 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 772 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 200 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 20 | 5.30 |
| 06/17/2026 15:47 | 546 | 5.30 |
| 06/17/2026 15:47 | 176 | 5.30 |
| 06/17/2026 15:47 | 100 | 5.295 |
| 06/17/2026 15:47 | 600 | 5.295 |
| 06/17/2026 15:47 | 278 | 5.30 |
| 06/17/2026 15:47 | 400 | 5.30 |
| 06/17/2026 15:47 | 140 | 5.30 |
| 06/17/2026 15:47 | 2000 | 5.30 |
| 06/17/2026 15:47 | 15 | 5.30 |
| 06/17/2026 15:47 | 110 | 5.30 |
| 06/17/2026 15:47 | 4 | 5.30 |
| 06/17/2026 15:47 | 60 | 5.30 |
| 06/17/2026 15:47 | 600 | 5.295 |
| 06/17/2026 15:47 | 100 | 5.285 |
| 06/17/2026 15:46 | 10 | 5.285 |
| 06/17/2026 15:46 | 7 | 5.285 |
| 06/17/2026 15:46 | 11 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 11 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 73 | 5.28 |
| 06/17/2026 15:46 | 227 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 200 | 5.28 |
| 06/17/2026 15:46 | 73 | 5.28 |
| 06/17/2026 15:46 | 27 | 5.28 |
| 06/17/2026 15:46 | 222 | 5.29 |
| 06/17/2026 15:46 | 25 | 5.29 |
| 06/17/2026 15:46 | 400 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.295 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 72 | 5.29 |
| 06/17/2026 15:46 | 28 | 5.29 |
| 06/17/2026 15:46 | 300 | 5.29 |
| 06/17/2026 15:46 | 46 | 5.29 |
| 06/17/2026 15:46 | 26 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.29 |
| 06/17/2026 15:46 | 1 | 5.29 |
| 06/17/2026 15:46 | 400 | 5.29 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 400 | 5.28 |
| 06/17/2026 15:46 | 200 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 600 | 5.28 |
| 06/17/2026 15:46 | 2700 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 700 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.285 |
| 06/17/2026 15:46 | 4 | 5.29 |
| 06/17/2026 15:46 | 200 | 5.28 |
| 06/17/2026 15:46 | 159 | 5.28 |
| 06/17/2026 15:46 | 1000 | 5.28 |
| 06/17/2026 15:46 | 100 | 5.28 |
| 06/17/2026 15:46 | 1 | 5.28 |
| 06/17/2026 15:46 | 300 | 5.28 |
| 06/17/2026 15:46 | 1 | 5.28 |
| 06/17/2026 15:46 | 200 | 5.28 |
| 06/17/2026 15:46 | 20 | 5.28 |
| 06/17/2026 15:46 | 1 | 5.27 |
| 06/17/2026 15:46 | 14215 | 5.27 |
| 06/17/2026 15:46 | 557 | 5.27 |
| 06/17/2026 15:46 | 1000 | 5.27 |
| 06/17/2026 15:46 | 400 | 5.27 |
| 06/17/2026 15:46 | 100 | 5.27 |
| 06/17/2026 15:46 | 1500 | 5.27 |
| 06/17/2026 15:46 | 1000 | 5.27 |
| 06/17/2026 15:46 | 1 | 5.27 |
| 06/17/2026 15:46 | 1000 | 5.27 |
| 06/17/2026 15:46 | 897 | 5.27 |
| 06/17/2026 15:46 | 13 | 5.27 |
| 06/17/2026 15:46 | 90 | 5.27 |
| 06/17/2026 15:46 | 10 | 5.265 |
| 06/17/2026 15:45 | 100 | 5.265 |
| 06/17/2026 15:45 | 1 | 5.26 |
| 06/17/2026 15:45 | 10 | 5.255 |
| 06/17/2026 15:45 | 12 | 5.255 |
| 06/17/2026 15:45 | 100 | 5.26 |
| 06/17/2026 15:45 | 200 | 5.26 |
| 06/17/2026 15:45 | 200 | 5.26 |
| 06/17/2026 15:45 | 177 | 5.26 |
| 06/17/2026 15:45 | 623 | 5.26 |
| 06/17/2026 15:45 | 16 | 5.26 |
| 06/17/2026 15:45 | 207 | 5.26 |
| 06/17/2026 15:45 | 400 | 5.26 |
| 06/17/2026 15:45 | 28 | 5.26 |
| 06/17/2026 15:45 | 65 | 5.26 |
| 06/17/2026 15:45 | 100 | 5.26 |
| 06/17/2026 15:45 | 5 | 5.265 |
| 06/17/2026 15:45 | 100 | 5.265 |
| 06/17/2026 15:44 | 1000 | 5.26 |
| 06/17/2026 15:44 | 1 | 5.26 |
| 06/17/2026 15:44 | 20 | 5.26 |
| 06/17/2026 15:44 | 679 | 5.26 |
| 06/17/2026 15:44 | 321 | 5.26 |
| 06/17/2026 15:44 | 626 | 5.26 |
| 06/17/2026 15:44 | 100 | 5.26 |
| 06/17/2026 15:44 | 100 | 5.255 |
| 06/17/2026 15:44 | 200 | 5.255 |
| 06/17/2026 15:44 | 1500 | 5.255 |
| 06/17/2026 15:44 | 100 | 5.25 |
| 06/17/2026 15:44 | 1 | 5.25 |
| 06/17/2026 15:44 | 3961 | 5.25 |
| 06/17/2026 15:44 | 768 | 5.25 |
| 06/17/2026 15:44 | 4971 | 5.25 |
| 06/17/2026 15:44 | 980 | 5.25 |
| 06/17/2026 15:44 | 43 | 5.25 |
| 06/17/2026 15:44 | 2000 | 5.25 |
| 06/17/2026 15:44 | 250 | 5.25 |
| 06/17/2026 15:44 | 209 | 5.25 |
| 06/17/2026 15:44 | 91 | 5.25 |
| 06/17/2026 15:44 | 256 | 5.25 |
| 06/17/2026 15:44 | 700 | 5.25 |
| 06/17/2026 15:44 | 500 | 5.25 |
| 06/17/2026 15:44 | 400 | 5.25 |
| 06/17/2026 15:44 | 700 | 5.25 |
| 06/17/2026 15:44 | 20 | 5.25 |
| 06/17/2026 15:44 | 100 | 5.25 |
| 06/17/2026 15:44 | 100 | 5.245 |
| 06/17/2026 15:44 | 10 | 5.245 |
| 06/17/2026 15:44 | 100 | 5.245 |
| 06/17/2026 15:44 | 26 | 5.245 |
| 06/17/2026 15:44 | 100 | 5.24 |
| 06/17/2026 15:44 | 13 | 5.24 |
| 06/17/2026 15:44 | 100 | 5.24 |
| 06/17/2026 15:44 | 600 | 5.24 |
| 06/17/2026 15:44 | 125 | 5.24 |
| 06/17/2026 15:44 | 900 | 5.24 |
| 06/17/2026 15:44 | 1100 | 5.24 |
| 06/17/2026 15:44 | 200 | 5.24 |
| 06/17/2026 15:44 | 31 | 5.24 |
| 06/17/2026 15:44 | 200 | 5.24 |
| 06/17/2026 15:44 | 600 | 5.245 |
| 06/17/2026 15:43 | 100 | 5.24 |
| 06/17/2026 15:43 | 100 | 5.24 |
| 06/17/2026 15:43 | 300 | 5.24 |
| 06/17/2026 15:43 | 100 | 5.23 |
| 06/17/2026 15:43 | 1000 | 5.23 |
| 06/17/2026 15:43 | 500 | 5.23 |
| 06/17/2026 15:43 | 100 | 5.22 |
| 06/17/2026 15:43 | 7 | 5.22 |
| 06/17/2026 15:43 | 1000 | 5.22 |
| 06/17/2026 15:43 | 500 | 5.22 |
| 06/17/2026 15:43 | 37 | 5.22 |
| 06/17/2026 15:43 | 100 | 5.21 |
| 06/17/2026 15:43 | 122 | 5.21 |
| 06/17/2026 15:43 | 52 | 5.21 |
| 06/17/2026 15:43 | 20 | 5.21 |
| 06/17/2026 15:43 | 10 | 5.205 |
| 06/17/2026 15:43 | 1 | 5.205 |
| 06/17/2026 15:43 | 14 | 5.205 |
| 06/17/2026 15:43 | 10 | 5.20 |
| 06/17/2026 15:43 | 100 | 5.20 |
| 06/17/2026 15:43 | 100 | 5.20 |
| 06/17/2026 15:43 | 100 | 5.195 |
| 06/17/2026 15:43 | 100 | 5.20 |
| 06/17/2026 15:43 | 9 | 5.20 |
| 06/17/2026 15:43 | 100 | 5.20 |
| 06/17/2026 15:43 | 1500 | 5.20 |
| 06/17/2026 15:43 | 300 | 5.21 |
| 06/17/2026 15:43 | 78 | 5.21 |
| 06/17/2026 15:43 | 8 | 5.21 |
| 06/17/2026 15:43 | 2700 | 5.21 |
| 06/17/2026 15:43 | 100 | 5.21 |
| 06/17/2026 15:43 | 4 | 5.21 |
| 06/17/2026 15:43 | 900 | 5.21 |
| 06/17/2026 15:43 | 100 | 5.21 |
| 06/17/2026 15:43 | 50 | 5.21 |
| 06/17/2026 15:43 | 100 | 5.21 |
| 06/17/2026 15:43 | 200 | 5.21 |
| 06/17/2026 15:43 | 100 | 5.21 |
| 06/17/2026 15:43 | 200 | 5.21 |
| 06/17/2026 15:43 | 10 | 5.215 |
| 06/17/2026 15:42 | 5 | 5.215 |
| 06/17/2026 15:42 | 100 | 5.21 |
| 06/17/2026 15:42 | 10 | 5.21 |
| 06/17/2026 15:42 | 100 | 5.20 |
| 06/17/2026 15:42 | 100 | 5.20 |
| 06/17/2026 15:42 | 1000 | 5.20 |
| 06/17/2026 15:42 | 500 | 5.20 |
| 06/17/2026 15:42 | 400 | 5.20 |
| 06/17/2026 15:42 | 100 | 5.20 |
| 06/17/2026 15:42 | 172 | 5.20 |
| 06/17/2026 15:42 | 100 | 5.20 |
| 06/17/2026 15:42 | 200 | 5.20 |
| 06/17/2026 15:42 | 40 | 5.20 |
| 06/17/2026 15:42 | 10 | 5.195 |
| 06/17/2026 15:42 | 4 | 5.195 |
| 06/17/2026 15:41 | 279 | 5.19 |
| 06/17/2026 15:41 | 600 | 5.19 |
| 06/17/2026 15:41 | 121 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.19 |
| 06/17/2026 15:41 | 21 | 5.19 |
| 06/17/2026 15:41 | 79 | 5.19 |
| 06/17/2026 15:41 | 300 | 5.19 |
| 06/17/2026 15:41 | 100 | 5.19 |
| 06/17/2026 15:41 | 10 | 5.18 |
| 06/17/2026 15:41 | 97 | 5.18 |
| 06/17/2026 15:41 | 100 | 5.18 |
| 06/17/2026 15:41 | 20 | 5.18 |
| 06/17/2026 15:41 | 13 | 5.175 |
| 06/17/2026 15:41 | 29 | 5.175 |
| 06/17/2026 15:41 | 100 | 5.17 |
| 06/17/2026 15:41 | 100 | 5.17 |
| 06/17/2026 15:41 | 100 | 5.17 |
| 06/17/2026 15:41 | 600 | 5.17 |
| 06/17/2026 15:41 | 2100 | 5.17 |
| 06/17/2026 15:41 | 600 | 5.175 |
| 06/17/2026 15:41 | 28 | 5.17 |
| 06/17/2026 15:41 | 100 | 5.17 |
| 06/17/2026 15:41 | 500 | 5.17 |
| 06/17/2026 15:41 | 100 | 5.17 |
| 06/17/2026 15:41 | 24 | 5.17 |
| 06/17/2026 15:41 | 100 | 5.175 |
| 06/17/2026 15:41 | 10 | 5.175 |
| 06/17/2026 15:41 | 100 | 5.18 |
| 06/17/2026 15:41 | 100 | 5.18 |
| 06/17/2026 15:41 | 16 | 5.18 |
| 06/17/2026 15:41 | 14 | 5.18 |
| 06/17/2026 15:41 | 34 | 5.18 |
| 06/17/2026 15:41 | 5374 | 5.18 |
| 06/17/2026 15:41 | 100 | 5.185 |
| 06/17/2026 15:41 | 14 | 5.18 |
| 06/17/2026 15:41 | 8 | 5.18 |
| 06/17/2026 15:40 | 100 | 5.175 |
| 06/17/2026 15:40 | 100 | 5.175 |
| 06/17/2026 15:40 | 100 | 5.18 |
| 06/17/2026 15:40 | 11 | 5.18 |
| 06/17/2026 15:40 | 20 | 5.18 |
| 06/17/2026 15:40 | 350 | 5.185 |
| 06/17/2026 15:40 | 337 | 5.185 |
| 06/17/2026 15:40 | 13 | 5.185 |
| 06/17/2026 15:40 | 11 | 5.18 |
| 06/17/2026 15:40 | 100 | 5.18 |
| 06/17/2026 15:40 | 100 | 5.18 |
| 06/17/2026 15:40 | 10 | 5.175 |
| 06/17/2026 15:40 | 11 | 5.175 |
| 06/17/2026 15:40 | 5 | 5.17 |
| 06/17/2026 15:40 | 7 | 5.17 |
| 06/17/2026 15:40 | 7 | 5.17 |
| 06/17/2026 15:40 | 200 | 5.17 |
| 06/17/2026 15:40 | 100 | 5.17 |
| 06/17/2026 15:40 | 500 | 5.17 |
| 06/17/2026 15:40 | 250 | 5.17 |
| 06/17/2026 15:40 | 100 | 5.17 |
| 06/17/2026 15:40 | 10 | 5.165 |
| 06/17/2026 15:40 | 13 | 5.165 |
| 06/17/2026 15:40 | 10 | 5.16 |
| 06/17/2026 15:40 | 309 | 5.16 |
| 06/17/2026 15:40 | 11 | 5.16 |
| 06/17/2026 15:40 | 100 | 5.16 |
| 06/17/2026 15:40 | 300 | 5.16 |
| 06/17/2026 15:40 | 411 | 5.155 |
| 06/17/2026 15:40 | 200 | 5.16 |
| 06/17/2026 15:40 | 728 | 5.16 |
| 06/17/2026 15:40 | 400 | 5.155 |
| 06/17/2026 15:40 | 200 | 5.155 |
| 06/17/2026 15:40 | 7 | 5.155 |
| 06/17/2026 15:40 | 538 | 5.155 |
| 06/17/2026 15:40 | 2 | 5.155 |
| 06/17/2026 15:40 | 888 | 5.155 |
| 06/17/2026 15:39 | 11 | 5.155 |
| 06/17/2026 15:39 | 1 | 5.155 |
| 06/17/2026 15:39 | 10 | 5.155 |
| 06/17/2026 15:39 | 100 | 5.15 |
| 06/17/2026 15:39 | 800 | 5.15 |
| 06/17/2026 15:39 | 250 | 5.15 |
| 06/17/2026 15:39 | 445 | 5.15 |
| 06/17/2026 15:39 | 15 | 5.15 |
| 06/17/2026 15:39 | 1000 | 5.15 |
| 06/17/2026 15:39 | 11 | 5.145 |
| 06/17/2026 15:39 | 12 | 5.14 |
| 06/17/2026 15:39 | 88 | 5.14 |
| 06/17/2026 15:39 | 6 | 5.14 |
| 06/17/2026 15:39 | 12 | 5.135 |
| 06/17/2026 15:39 | 11 | 5.135 |
| 06/17/2026 15:39 | 100 | 5.13 |
| 06/17/2026 15:39 | 500 | 5.13 |
| 06/17/2026 15:39 | 14 | 5.125 |
| 06/17/2026 15:39 | 10 | 5.12 |
| 06/17/2026 15:39 | 1 | 5.11 |
| 06/17/2026 15:39 | 119 | 5.11 |
| 06/17/2026 15:39 | 12 | 5.11 |
| 06/17/2026 15:39 | 5 | 5.105 |
| 06/17/2026 15:38 | 5 | 5.11 |
| 06/17/2026 15:38 | 95 | 5.11 |
| 06/17/2026 15:38 | 95 | 5.11 |
| 06/17/2026 15:38 | 5 | 5.11 |
| 06/17/2026 15:38 | 10 | 5.11 |
| 06/17/2026 15:38 | 12 | 5.11 |
| 06/17/2026 15:38 | 10 | 5.105 |
| 06/17/2026 15:38 | 200 | 5.105 |
| 06/17/2026 15:38 | 100 | 5.105 |
| 06/17/2026 15:38 | 91 | 5.11 |
| 06/17/2026 15:38 | 100 | 5.11 |
| 06/17/2026 15:38 | 20 | 5.11 |
| 06/17/2026 15:38 | 100 | 5.12 |
| 06/17/2026 15:38 | 12 | 5.125 |
| 06/17/2026 15:37 | 18 | 5.13 |
| 06/17/2026 15:37 | 129 | 5.13 |
| 06/17/2026 15:37 | 53 | 5.13 |
| 06/17/2026 15:37 | 201 | 5.13 |
| 06/17/2026 15:37 | 67 | 5.13 |
| 06/17/2026 15:37 | 3 | 5.13 |
| 06/17/2026 15:37 | 30 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 15 | 5.13 |
| 06/17/2026 15:37 | 182 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 24 | 5.13 |
| 06/17/2026 15:37 | 100 | 5.135 |
| 06/17/2026 15:37 | 87 | 5.135 |
| 06/17/2026 15:37 | 53 | 5.135 |
| 06/17/2026 15:37 | 63 | 5.135 |
| 06/17/2026 15:37 | 100 | 5.135 |
| 06/17/2026 15:37 | 11 | 5.13 |
| 06/17/2026 15:37 | 89 | 5.13 |
| 06/17/2026 15:37 | 11 | 5.125 |
| 06/17/2026 15:37 | 1 | 5.125 |
| 06/17/2026 15:37 | 200 | 5.125 |
| 06/17/2026 15:36 | 48 | 5.125 |
| 06/17/2026 15:36 | 20 | 5.125 |
| 06/17/2026 15:36 | 10 | 5.125 |
| 06/17/2026 15:36 | 1 | 5.12 |
| 06/17/2026 15:36 | 100 | 5.12 |
| 06/17/2026 15:36 | 11 | 5.12 |
| 06/17/2026 15:36 | 100 | 5.12 |
| 06/17/2026 15:36 | 32 | 5.115 |
| 06/17/2026 15:36 | 200 | 5.115 |
| 06/17/2026 15:36 | 100 | 5.115 |
| 06/17/2026 15:36 | 28 | 5.11 |
| 06/17/2026 15:36 | 19 | 5.11 |
| 06/17/2026 15:36 | 14 | 5.11 |
| 06/17/2026 15:36 | 49 | 5.11 |
| 06/17/2026 15:36 | 37 | 5.11 |
| 06/17/2026 15:36 | 414 | 5.11 |
| 06/17/2026 15:36 | 500 | 5.105 |
| 06/17/2026 15:36 | 54 | 5.11 |
| 06/17/2026 15:36 | 100 | 5.11 |
| 06/17/2026 15:36 | 100 | 5.11 |
| 06/17/2026 15:36 | 44 | 5.11 |
| 06/17/2026 15:36 | 56 | 5.11 |
| 06/17/2026 15:36 | 63 | 5.11 |
| 06/17/2026 15:36 | 468 | 5.11 |
| 06/17/2026 15:36 | 56 | 5.11 |
| 06/17/2026 15:36 | 100 | 5.11 |
| 06/17/2026 15:36 | 405 | 5.11 |
| 06/17/2026 15:36 | 130 | 5.11 |
| 06/17/2026 15:36 | 74 | 5.11 |
| 06/17/2026 15:36 | 100 | 5.115 |
| 06/17/2026 15:35 | 28 | 5.11 |
| 06/17/2026 15:35 | 99 | 5.11 |
| 06/17/2026 15:35 | 1 | 5.11 |
| 06/17/2026 15:35 | 100 | 5.10 |
| 06/17/2026 15:35 | 99 | 5.10 |
| 06/17/2026 15:35 | 6 | 5.10 |
| 06/17/2026 15:35 | 6 | 5.095 |
| 06/17/2026 15:35 | 500 | 5.095 |
| 06/17/2026 15:35 | 100 | 5.09 |
| 06/17/2026 15:35 | 100 | 5.09 |
| 06/17/2026 15:35 | 142 | 5.09 |
| 06/17/2026 15:35 | 18 | 5.09 |
| 06/17/2026 15:35 | 40 | 5.09 |
| 06/17/2026 15:35 | 24 | 5.09 |
| 06/17/2026 15:35 | 18 | 5.09 |
| 06/17/2026 15:35 | 82 | 5.09 |
| 06/17/2026 15:35 | 18 | 5.09 |
| 06/17/2026 15:35 | 100 | 5.09 |
| 06/17/2026 15:35 | 93 | 5.09 |
| 06/17/2026 15:35 | 1 | 5.09 |
| 06/17/2026 15:35 | 1 | 5.09 |
| 06/17/2026 15:35 | 5 | 5.09 |
| 06/17/2026 15:35 | 82 | 5.09 |
| 06/17/2026 15:35 | 100 | 5.09 |
| 06/17/2026 15:35 | 24 | 5.09 |
| 06/17/2026 15:35 | 24 | 5.09 |
| 06/17/2026 15:35 | 100 | 5.09 |
| 06/17/2026 15:35 | 24 | 5.09 |
| 06/17/2026 15:35 | 46 | 5.09 |
| 06/17/2026 15:35 | 70 | 5.09 |
| 06/17/2026 15:35 | 184 | 5.09 |
| 06/17/2026 15:35 | 16 | 5.09 |
| 06/17/2026 15:35 | 230 | 5.09 |
| 06/17/2026 15:35 | 70 | 5.09 |
| 06/17/2026 15:35 | 30 | 5.09 |
| 06/17/2026 15:35 | 200 | 5.09 |
| 06/17/2026 15:35 | 70 | 5.09 |
| 06/17/2026 15:35 | 30 | 5.09 |
| 06/17/2026 15:35 | 270 | 5.095 |
| 06/17/2026 15:35 | 30 | 5.095 |
| 06/17/2026 15:35 | 2 | 5.095 |
| 06/17/2026 15:35 | 350 | 5.08 |
| 06/17/2026 15:35 | 65 | 5.08 |
| 06/17/2026 15:35 | 371 | 5.08 |
| 06/17/2026 15:35 | 1050 | 5.08 |
| 06/17/2026 15:35 | 593 | 5.08 |
| 06/17/2026 15:35 | 1 | 5.08 |
| 06/17/2026 15:35 | 1128 | 5.08 |
| 06/17/2026 15:35 | 1857 | 5.08 |
| 06/17/2026 15:35 | 42 | 5.08 |
| 06/17/2026 15:35 | 200 | 5.08 |
| 06/17/2026 15:35 | 1 | 5.08 |
| 06/17/2026 15:34 | 200 | 5.075 |
| 06/17/2026 15:34 | 100 | 5.075 |
| 06/17/2026 15:34 | 100 | 5.075 |
| 06/17/2026 15:34 | 1 | 5.075 |
| 06/17/2026 15:34 | 21 | 5.075 |
| 06/17/2026 15:34 | 26 | 5.075 |
| 06/17/2026 15:34 | 26 | 5.075 |
| 06/17/2026 15:34 | 26 | 5.075 |
| 06/17/2026 15:34 | 100 | 5.075 |
| 06/17/2026 15:34 | 100 | 5.075 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 1 | 5.065 |
| 06/17/2026 15:33 | 100 | 5.065 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 100 | 5.075 |
| 06/17/2026 15:33 | 100 | 5.065 |
| 06/17/2026 15:33 | 1 | 5.065 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 137 | 5.07 |
| 06/17/2026 15:33 | 350 | 5.07 |
| 06/17/2026 15:33 | 1 | 5.07 |
| 06/17/2026 15:33 | 12 | 5.07 |
| 06/17/2026 15:33 | 88 | 5.07 |
| 06/17/2026 15:33 | 12 | 5.07 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 100 | 5.075 |
| 06/17/2026 15:33 | 300 | 5.075 |
| 06/17/2026 15:33 | 201 | 5.075 |
| 06/17/2026 15:33 | 100 | 5.07 |
| 06/17/2026 15:33 | 200 | 5.07 |
| 06/17/2026 15:33 | 120 | 5.06 |
| 06/17/2026 15:32 | 200 | 5.05 |
| 06/17/2026 15:32 | 110 | 5.05 |
| 06/17/2026 15:32 | 10 | 5.05 |
| 06/17/2026 15:32 | 80 | 5.05 |
| 06/17/2026 15:32 | 100 | 5.05 |
| 06/17/2026 15:32 | 100 | 5.05 |
| 06/17/2026 15:32 | 200 | 5.05 |
| 06/17/2026 15:32 | 80 | 5.05 |
| 06/17/2026 15:32 | 100 | 5.055 |
| 06/17/2026 15:32 | 100 | 5.055 |
| 06/17/2026 15:31 | 20 | 5.05 |
| 06/17/2026 15:31 | 2 | 5.05 |
| 06/17/2026 15:31 | 13 | 5.05 |
| 06/17/2026 15:31 | 100 | 5.045 |
| 06/17/2026 15:31 | 100 | 5.045 |
| 06/17/2026 15:31 | 100 | 5.045 |
| 06/17/2026 15:31 | 25 | 5.04 |
| 06/17/2026 15:31 | 250 | 5.04 |
| 06/17/2026 15:31 | 200 | 5.04 |
| 06/17/2026 15:31 | 500 | 5.04 |
| 06/17/2026 15:31 | 1 | 5.04 |
| 06/17/2026 15:31 | 120 | 5.04 |
| 06/17/2026 15:31 | 1 | 5.04 |
| 06/17/2026 15:31 | 4 | 5.04 |
| 06/17/2026 15:31 | 5 | 5.04 |
| 06/17/2026 15:31 | 1 | 5.04 |
| 06/17/2026 15:31 | 2 | 5.04 |
| 06/17/2026 15:31 | 5 | 5.04 |
| 06/17/2026 15:31 | 18 | 5.03 |
| 06/17/2026 15:31 | 1400 | 5.03 |
| 06/17/2026 15:31 | 400 | 5.025 |
| 06/17/2026 15:31 | 400 | 5.025 |
| 06/17/2026 15:31 | 389 | 5.025 |
| 06/17/2026 15:30 | 1 | 5.025 |
| 06/17/2026 15:30 | 100 | 5.02 |
| 06/17/2026 15:30 | 60 | 5.01 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 3 | 5.01 |
| 06/17/2026 15:30 | 97 | 5.01 |
| 06/17/2026 15:30 | 97 | 5.01 |
| 06/17/2026 15:30 | 3 | 5.01 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 11127 | 5.00 |
| 06/17/2026 15:30 | 50 | 5.00 |
| 06/17/2026 15:30 | 2500 | 5.00 |
| 06/17/2026 15:30 | 100 | 5.00 |
| 06/17/2026 15:30 | 1760 | 5.00 |
| 06/17/2026 15:30 | 500 | 5.00 |
| 06/17/2026 15:30 | 500 | 5.00 |
| 06/17/2026 15:30 | 3 | 5.00 |
| 06/17/2026 15:30 | 1 | 5.00 |
| 06/17/2026 15:30 | 1200 | 5.00 |
| 06/17/2026 15:30 | 10 | 5.00 |
| 06/17/2026 15:30 | 14 | 5.00 |
| 06/17/2026 15:30 | 800 | 5.00 |
| 06/17/2026 15:30 | 500 | 5.00 |
| 06/17/2026 15:30 | 100 | 5.00 |
| 06/17/2026 15:30 | 100 | 5.00 |
| 06/17/2026 15:30 | 100 | 5.00 |
| 06/17/2026 15:30 | 200 | 5.00 |
| 06/17/2026 15:30 | 84 | 5.00 |
| 06/17/2026 15:30 | 900 | 5.005 |
| 06/17/2026 15:30 | 416 | 5.00 |
| 06/17/2026 15:30 | 20 | 5.00 |
| 06/17/2026 15:30 | 10 | 5.00 |
| 06/17/2026 15:30 | 220 | 5.00 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 200 | 5.01 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 145 | 5.01 |
| 06/17/2026 15:30 | 19 | 5.01 |
| 06/17/2026 15:30 | 36 | 5.01 |
| 06/17/2026 15:30 | 100 | 5.01 |
| 06/17/2026 15:30 | 79 | 5.01 |
| 06/17/2026 15:30 | 25 | 5.01 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 100 | 5.03 |
| 06/17/2026 15:30 | 2 | 5.04 |
| 06/17/2026 15:30 | 100 | 5.03 |
| 06/17/2026 15:30 | 100 | 5.02 |
| 06/17/2026 15:30 | 400 | 5.01 |
| 06/17/2026 15:30 | 5 | 5.01 |
| 06/17/2026 15:30 | 620 | 5.01 |
| 06/17/2026 15:30 | 1 | 5.01 |
| 06/17/2026 15:30 | 50 | 5.01 |
| 06/17/2026 15:30 | 4 | 5.01 |
| 06/17/2026 15:30 | 150 | 5.01 |
| 06/17/2026 15:30 | 500 | 5.01 |
| 06/17/2026 15:30 | 15 | 5.01 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 5 | 5.02 |
| 06/17/2026 15:30 | 1245 | 5.02 |
| 06/17/2026 15:30 | 1380 | 5.02 |
| 06/17/2026 15:30 | 375 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 10 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 200 | 5.02 |
| 06/17/2026 15:30 | 50 | 5.02 |
| 06/17/2026 15:30 | 1 | 5.02 |
| 06/17/2026 15:30 | 3 | 5.03 |
| 06/17/2026 15:30 | 2 | 5.03 |
| 06/17/2026 15:30 | 50 | 5.03 |
| 06/17/2026 15:30 | 2 | 5.03 |
| 06/17/2026 15:30 | 1000 | 5.03 |
| 06/17/2026 15:30 | 4 | 5.03 |
| 06/17/2026 15:30 | 1 | 5.03 |
| 06/17/2026 15:30 | 59202 | 5.03 |
| 06/17/2026 15:28 | 9 | 5.04 |
| 06/17/2026 15:28 | 15 | 5.04 |
| 06/17/2026 15:23 | 38 | 5.05 |
| 06/17/2026 15:23 | 10 | 5.05 |
| 06/17/2026 15:22 | 33 | 5.05 |
| 06/17/2026 15:18 | 40 | 5.04 |
| 06/17/2026 15:14 | 38 | 5.03 |
| 06/17/2026 15:14 | 33 | 5.03 |
| 06/17/2026 15:14 | 40 | 5.03 |
| 06/17/2026 15:14 | 40 | 5.03 |
| 06/17/2026 15:11 | 38 | 5.02 |
| 06/17/2026 15:11 | 38 | 5.02 |
| 06/17/2026 15:11 | 38 | 5.02 |
| 06/17/2026 15:11 | 38 | 5.02 |
| 06/17/2026 15:11 | 38 | 5.02 |
| 06/17/2026 15:11 | 200 | 5.02 |
| 06/17/2026 15:11 | 39 | 5.02 |
| 06/17/2026 15:11 | 40 | 5.02 |
| 06/17/2026 15:11 | 220 | 5.03 |
| 06/17/2026 15:11 | 80 | 5.03 |
| 06/17/2026 15:11 | 40 | 5.03 |
| 06/17/2026 15:11 | 40 | 5.03 |
| 06/17/2026 15:08 | 4964 | 5.05 |
| 06/17/2026 15:08 | 4800 | 5.05 |
| 06/17/2026 15:08 | 236 | 5.05 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 19 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 1 | 5.03 |
| 06/17/2026 15:08 | 19 | 5.03 |
| 06/17/2026 15:08 | 40 | 5.03 |
| 06/17/2026 15:08 | 40 | 5.03 |
| 06/17/2026 15:02 | 40 | 5.02 |
| 06/17/2026 15:02 | 40 | 5.02 |
| 06/17/2026 15:02 | 64 | 5.02 |
| 06/17/2026 15:02 | 4 | 5.02 |
| 06/17/2026 15:02 | 1 | 5.02 |
| 06/17/2026 15:02 | 2 | 5.02 |
| 06/17/2026 15:02 | 40 | 5.03 |
| 06/17/2026 15:02 | 40 | 5.03 |
| 06/17/2026 15:00 | 12 | 5.05 |
| 06/17/2026 14:55 | 8 | 5.03 |
| 06/17/2026 14:55 | 40 | 5.03 |
| 06/17/2026 14:55 | 40 | 5.03 |
| 06/17/2026 14:55 | 40 | 5.03 |
| 06/17/2026 14:55 | 40 | 5.03 |
| 06/17/2026 14:55 | 40 | 5.04 |
| 06/17/2026 14:49 | 103 | 5.05 |
| 06/17/2026 14:47 | 40 | 5.05 |
| 06/17/2026 14:41 | 1 | 5.04 |
| 06/17/2026 14:23 | 20 | 5.03 |
| 06/17/2026 14:23 | 1 | 5.03 |
| 06/17/2026 14:23 | 31 | 5.03 |
| 06/17/2026 14:21 | 4 | 5.03 |
| 06/17/2026 14:21 | 56 | 5.03 |
| 06/17/2026 14:16 | 500 | 5.04 |
| 06/17/2026 14:15 | 38 | 5.05 |
| 06/17/2026 14:15 | 28 | 5.05 |
| 06/17/2026 14:15 | 72 | 5.05 |
| 06/17/2026 14:15 | 100 | 5.05 |
| 06/17/2026 14:15 | 328 | 5.05 |
| 06/17/2026 14:15 | 38 | 5.05 |
| 06/17/2026 14:10 | 18 | 5.05 |
| 06/17/2026 14:09 | 38 | 5.05 |
| 06/17/2026 14:07 | 100 | 5.05 |
| 06/17/2026 14:07 | 25 | 5.05 |
| 06/17/2026 14:07 | 19 | 5.05 |
| 06/17/2026 13:58 | 100 | 5.06 |
| 06/17/2026 13:49 | 1616 | 5.07 |
| 06/17/2026 13:49 | 2800 | 5.07 |
| 06/17/2026 13:41 | 1 | 5.07 |
| 06/17/2026 13:24 | 6 | 5.05 |
| 06/17/2026 13:04 | 76 | 5.06 |
| 06/17/2026 13:04 | 1262 | 5.07 |
| 06/17/2026 13:04 | 38 | 5.07 |
| 06/17/2026 13:01 | 100 | 5.05 |
| 06/17/2026 13:01 | 100 | 5.05 |
| 06/17/2026 13:00 | 1750 | 5.04 |
| 06/17/2026 13:00 | 250 | 5.05 |
| 06/17/2026 13:00 | 1750 | 5.04 |
| 06/17/2026 13:00 | 250 | 5.10 |
| 06/17/2026 13:00 | 338 | 5.04 |
| 06/17/2026 13:00 | 150 | 5.09 |
| 06/17/2026 13:00 | 100 | 5.09 |
| 06/17/2026 13:00 | 25 | 5.15 |
| 06/17/2026 13:00 | 11 | 5.19 |
| 06/17/2026 13:00 | 1 | 5.19 |
| 06/17/2026 13:00 | 226 | 5.18 |
| 06/17/2026 13:00 | 604 | 5.18 |
| 06/17/2026 13:00 | 313 | 5.17 |
| 06/17/2026 13:00 | 1487 | 5.17 |
| 06/17/2026 13:00 | 171 | 5.17 |
| 06/17/2026 13:00 | 500 | 5.17 |
| 06/17/2026 13:00 | 25 | 5.17 |
| 06/17/2026 13:00 | 58 | 5.17 |
| 06/17/2026 13:00 | 10 | 5.17 |
| 06/17/2026 13:00 | 15 | 5.17 |
| 06/17/2026 13:00 | 9 | 5.17 |
| 06/17/2026 13:00 | 542 | 5.17 |
| 06/17/2026 13:00 | 100 | 5.19 |
| 06/17/2026 13:00 | 200 | 5.17 |
| 06/17/2026 13:00 | 4 | 5.17 |
| 06/17/2026 13:00 | 4 | 5.18 |
| 06/17/2026 13:00 | 4 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.18 |
| 06/17/2026 13:00 | 33 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.19 |
| 06/17/2026 13:00 | 22 | 5.19 |
| 06/17/2026 13:00 | 33 | 5.19 |
| 06/17/2026 13:00 | 79 | 5.20 |
| 06/17/2026 13:00 | 33 | 5.19 |
| 06/17/2026 13:00 | 15 | 5.18 |
| 06/17/2026 13:00 | 15 | 5.18 |
| 06/17/2026 13:00 | 15 | 5.18 |
| 06/17/2026 13:00 | 2 | 5.18 |
| 06/17/2026 13:00 | 15 | 5.18 |
| 06/17/2026 13:00 | 55 | 5.18 |
| 06/17/2026 13:00 | 27 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.18 |
| 06/17/2026 13:00 | 33 | 5.18 |
| 06/17/2026 13:00 | 22 | 5.17 |
| 06/17/2026 13:00 | 1 | 5.15 |
| 06/17/2026 13:00 | 14 | 5.16 |
| 06/17/2026 13:00 | 2 | 5.16 |
| 06/17/2026 13:00 | 49 | 5.14 |
| 06/17/2026 13:00 | 22 | 5.15 |
| 06/17/2026 13:00 | 22 | 5.16 |
| 06/17/2026 13:00 | 33 | 5.16 |
| 06/17/2026 13:00 | 22 | 5.17 |
| 06/17/2026 13:00 | 33 | 5.17 |
| 06/17/2026 13:00 | 33 | 5.17 |
| 06/17/2026 13:00 | 1 | 5.17 |
| 06/17/2026 13:00 | 33 | 5.16 |
| 06/17/2026 13:00 | 33 | 5.16 |
| 06/17/2026 13:00 | 1 | 5.16 |
| 06/17/2026 13:00 | 33 | 5.15 |
| 06/17/2026 13:00 | 4 | 5.15 |
| 06/17/2026 13:00 | 26 | 5.15 |
| 06/17/2026 13:00 | 33 | 5.15 |
| 06/17/2026 13:00 | 33 | 5.15 |
| 06/17/2026 13:00 | 3 | 5.15 |
| 06/17/2026 13:00 | 33 | 5.14 |
| 06/17/2026 13:00 | 33 | 5.14 |
| 06/17/2026 13:00 | 1 | 5.13 |
| 06/17/2026 13:00 | 1 | 5.12 |
| 06/17/2026 13:00 | 33 | 5.11 |
| 06/17/2026 13:00 | 33 | 5.11 |
| 06/17/2026 13:00 | 1 | 5.11 |
| 06/17/2026 13:00 | 652 | 5.10 |
| 06/17/2026 13:00 | 250 | 5.05 |
| 06/17/2026 13:00 | 250 | 5.05 |
| 06/17/2026 12:57 | 90 | 5.03 |
| 06/17/2026 12:57 | 7 | 5.03 |
| 06/17/2026 12:57 | 40 | 5.03 |
| 06/17/2026 12:57 | 40 | 5.03 |
| 06/17/2026 12:39 | 3 | 5.04 |
| 06/17/2026 12:39 | 3 | 5.04 |
| 06/17/2026 12:39 | 19 | 5.04 |
| 06/17/2026 12:39 | 19 | 5.04 |
| 06/17/2026 12:39 | 40 | 5.04 |
| 06/17/2026 12:27 | 13 | 5.04 |
| 06/17/2026 12:27 | 19 | 5.04 |
| 06/17/2026 12:27 | 13 | 5.04 |
| 06/17/2026 12:27 | 21 | 5.04 |
| 06/17/2026 12:27 | 21 | 5.04 |
| 06/17/2026 12:27 | 15 | 5.04 |
| 06/17/2026 12:26 | 25 | 5.04 |
| 06/17/2026 11:53 | 1200 | 5.03 |
| 06/17/2026 11:53 | 22 | 5.03 |
| 06/17/2026 11:53 | 14 | 5.03 |
| 06/17/2026 11:53 | 22 | 5.03 |
| 06/17/2026 11:53 | 40 | 5.03 |
| 06/17/2026 11:53 | 40 | 5.03 |
| 06/17/2026 11:53 | 14 | 5.03 |
| 06/17/2026 11:53 | 22 | 5.03 |
| 06/17/2026 11:53 | 1 | 5.03 |
| 06/17/2026 11:53 | 21 | 5.03 |
| 06/17/2026 11:53 | 40 | 5.03 |
| 06/17/2026 11:53 | 40 | 5.03 |
| 06/17/2026 10:12 | 40 | 5.03 |
| 06/17/2026 10:12 | 40 | 5.03 |
| 06/17/2026 10:12 | 60 | 5.04 |
| 06/17/2026 10:11 | 40 | 5.04 |
| 06/17/2026 10:11 | 40 | 5.04 |
| 06/17/2026 10:11 | 1 | 5.04 |
| 06/17/2026 10:10 | 25 | 5.05 |
| 06/17/2026 10:10 | 76 | 5.05 |
| 06/17/2026 10:08 | 900 | 5.05 |
| 06/17/2026 10:00 | 10 | 5.05 |