Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.13
-0.37
(
-10.57% )
|
3.13
|
26,500 |
3.14
|
48,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.13 |
| 10/16/2026 23:35 | 1475 | 3.15 |
| 10/16/2026 23:35 | 15 | 3.15 |
| 10/16/2026 23:35 | 2 | 3.15 |
| 10/16/2026 23:35 | 1 | 3.15 |
| 10/16/2026 23:35 | 1 | 3.15 |
| 10/16/2026 23:35 | 6 | 3.15 |
| 10/16/2026 23:23 | 17 | 3.16 |
| 10/16/2026 23:23 | 69 | 3.16 |
| 10/16/2026 23:23 | 10 | 3.16 |
| 10/16/2026 23:20 | � | 3.13 |
| 10/16/2026 23:02 | 4 | 3.16 |
| 10/16/2026 22:41 | 10 | 3.15 |
| 10/16/2026 22:35 | 2 | 3.15 |
| 10/16/2026 22:35 | 280 | 3.15 |
| 10/16/2026 22:35 | 50 | 3.15 |
| 10/16/2026 22:35 | 100 | 3.15 |
| 10/16/2026 22:35 | 50 | 3.15 |
| 10/16/2026 22:35 | 20 | 3.15 |
| 10/16/2026 22:35 | 80 | 3.15 |
| 10/16/2026 22:30 | � | 3.13 |
| 10/16/2026 22:14 | 1 | 3.14 |
| 10/16/2026 22:14 | 599 | 3.14 |
| 10/16/2026 22:14 | 1400 | 3.14 |
| 10/16/2026 22:14 | 161 | 3.14 |
| 10/16/2026 22:14 | 330 | 3.14 |
| 10/16/2026 22:14 | 425 | 3.14 |
| 10/16/2026 22:14 | 172 | 3.14 |
| 10/16/2026 22:14 | 9 | 3.14 |
| 10/16/2026 22:14 | 330 | 3.14 |
| 10/16/2026 22:14 | 417 | 3.14 |
| 10/16/2026 22:09 | 35 | 3.14 |
| 10/16/2026 22:04 | 20 | 3.14 |
| 10/16/2026 22:02 | 77 | 3.14 |
| 10/16/2026 22:02 | 1 | 3.14 |
| 10/16/2026 22:02 | 4 | 3.14 |
| 10/16/2026 22:02 | 63 | 3.14 |
| 10/16/2026 22:02 | 7 | 3.14 |
| 10/16/2026 22:02 | 16 | 3.14 |
| 10/16/2026 22:02 | 61 | 3.14 |
| 10/16/2026 22:02 | 242 | 3.14 |
| 10/16/2026 22:02 | 16 | 3.14 |
| 10/16/2026 22:02 | 2 | 3.14 |
| 10/16/2026 22:02 | 62 | 3.14 |
| 10/16/2026 22:02 | 8 | 3.14 |
| 10/16/2026 22:02 | 1 | 3.14 |
| 10/16/2026 22:02 | 4 | 3.14 |
| 10/16/2026 22:02 | 15 | 3.14 |
| 10/16/2026 22:02 | 61 | 3.14 |
| 10/16/2026 22:02 | 244 | 3.14 |
| 10/16/2026 22:02 | 1000 | 3.14 |
| 10/16/2026 22:01 | 50 | 3.14 |
| 10/16/2026 22:00 | 12 | 3.14 |
| 10/16/2026 22:00 | 11 | 3.14 |
| 10/16/2026 22:00 | 12 | 3.14 |
| 10/16/2026 22:00 | 11 | 3.14 |
| 10/16/2026 22:00 | 47 | 3.14 |
| 10/16/2026 22:00 | 44 | 3.14 |
| 10/16/2026 22:00 | 1 | 3.14 |
| 10/16/2026 22:00 | 1 | 3.14 |
| 10/16/2026 22:00 | 2 | 3.14 |
| 10/16/2026 22:00 | 2 | 3.14 |
| 10/16/2026 22:00 | 8 | 3.14 |
| 10/16/2026 22:00 | 1 | 3.14 |
| 10/16/2026 22:00 | 3 | 3.14 |
| 10/16/2026 22:00 | 12 | 3.14 |
| 10/16/2026 22:00 | � | 3.13 |
| 10/16/2026 22:00 | 309301 | 3.13 |
| 10/16/2026 21:59 | 298 | 3.13 |
| 10/16/2026 21:59 | 500 | 3.13 |
| 10/16/2026 21:59 | 60 | 3.13 |
| 10/16/2026 21:59 | 10 | 3.13 |
| 10/16/2026 21:59 | 5 | 3.13 |
| 10/16/2026 21:59 | 6 | 3.13 |
| 10/16/2026 21:59 | 166 | 3.13 |
| 10/16/2026 21:59 | 19 | 3.135 |
| 10/16/2026 21:59 | 151 | 3.135 |
| 10/16/2026 21:59 | 2 | 3.13 |
| 10/16/2026 21:59 | 107 | 3.13 |
| 10/16/2026 21:59 | 25 | 3.13 |
| 10/16/2026 21:59 | 10 | 3.13 |
| 10/16/2026 21:59 | 23 | 3.13 |
| 10/16/2026 21:59 | 51 | 3.135 |
| 10/16/2026 21:59 | 777 | 3.13 |
| 10/16/2026 21:59 | 21 | 3.135 |
| 10/16/2026 21:59 | 24 | 3.135 |
| 10/16/2026 21:59 | 15 | 3.135 |
| 10/16/2026 21:59 | 14 | 3.135 |
| 10/16/2026 21:59 | 20 | 3.135 |
| 10/16/2026 21:59 | 100 | 3.135 |
| 10/16/2026 21:59 | 100 | 3.135 |
| 10/16/2026 21:59 | 200 | 3.13 |
| 10/16/2026 21:59 | 100 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 169 | 3.135 |
| 10/16/2026 21:59 | 98 | 3.13 |
| 10/16/2026 21:59 | 10 | 3.13 |
| 10/16/2026 21:59 | 18 | 3.13 |
| 10/16/2026 21:59 | 521 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 169 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 69 | 3.135 |
| 10/16/2026 21:59 | 169 | 3.135 |
| 10/16/2026 21:59 | 738 | 3.135 |
| 10/16/2026 21:59 | 190 | 3.135 |
| 10/16/2026 21:59 | 48 | 3.135 |
| 10/16/2026 21:59 | 37 | 3.135 |
| 10/16/2026 21:59 | 15 | 3.13 |
| 10/16/2026 21:59 | 3 | 3.13 |
| 10/16/2026 21:59 | 82 | 3.13 |
| 10/16/2026 21:59 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 24 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 4 | 3.135 |
| 10/16/2026 21:58 | 47 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 95 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 4 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 4 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 10 | 3.135 |
| 10/16/2026 21:58 | 4 | 3.135 |
| 10/16/2026 21:58 | 100 | 3.135 |
| 10/16/2026 21:58 | 100 | 3.135 |
| 10/16/2026 21:58 | 100 | 3.135 |
| 10/16/2026 21:57 | 4 | 3.135 |
| 10/16/2026 21:57 | 214 | 3.135 |
| 10/16/2026 21:57 | 4 | 3.135 |
| 10/16/2026 21:57 | 500 | 3.14 |
| 10/16/2026 21:57 | 80 | 3.14 |
| 10/16/2026 21:57 | 200 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 300 | 3.14 |
| 10/16/2026 21:57 | 300 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 400 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 600 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 36 | 3.14 |
| 10/16/2026 21:57 | 4 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 10 | 3.14 |
| 10/16/2026 21:57 | 200 | 3.14 |
| 10/16/2026 21:57 | 400 | 3.14 |
| 10/16/2026 21:57 | 1200 | 3.14 |
| 10/16/2026 21:57 | 24 | 3.14 |
| 10/16/2026 21:57 | 20 | 3.14 |
| 10/16/2026 21:57 | 14 | 3.14 |
| 10/16/2026 21:57 | 200 | 3.14 |
| 10/16/2026 21:57 | 18 | 3.14 |
| 10/16/2026 21:57 | 150 | 3.14 |
| 10/16/2026 21:57 | 500 | 3.14 |
| 10/16/2026 21:57 | 800 | 3.14 |
| 10/16/2026 21:57 | 150 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 1332 | 3.14 |
| 10/16/2026 21:57 | 48 | 3.14 |
| 10/16/2026 21:57 | 45 | 3.14 |
| 10/16/2026 21:57 | 100 | 3.14 |
| 10/16/2026 21:57 | 200 | 3.14 |
| 10/16/2026 21:57 | 200 | 3.14 |
| 10/16/2026 21:57 | 789 | 3.145 |
| 10/16/2026 21:57 | 300 | 3.145 |
| 10/16/2026 21:57 | 100 | 3.145 |
| 10/16/2026 21:57 | 100 | 3.145 |
| 10/16/2026 21:57 | 600 | 3.145 |
| 10/16/2026 21:57 | 4500 | 3.145 |
| 10/16/2026 21:57 | 400 | 3.145 |
| 10/16/2026 21:57 | 12300 | 3.145 |
| 10/16/2026 21:57 | 100 | 3.145 |
| 10/16/2026 21:57 | 100 | 3.145 |
| 10/16/2026 21:57 | 2205 | 3.145 |
| 10/16/2026 21:57 | 954 | 3.145 |
| 10/16/2026 21:57 | 1846 | 3.145 |
| 10/16/2026 21:57 | 5462 | 3.145 |
| 10/16/2026 21:56 | 164 | 3.145 |
| 10/16/2026 21:56 | 11 | 3.145 |
| 10/16/2026 21:56 | 1 | 3.145 |
| 10/16/2026 21:56 | 100 | 3.145 |
| 10/16/2026 21:56 | 1283 | 3.145 |
| 10/16/2026 21:56 | 1700 | 3.145 |
| 10/16/2026 21:56 | 183 | 3.15 |
| 10/16/2026 21:56 | 131 | 3.15 |
| 10/16/2026 21:56 | 2800 | 3.145 |
| 10/16/2026 21:56 | 8546 | 3.145 |
| 10/16/2026 21:56 | 2542 | 3.14 |
| 10/16/2026 21:56 | 2000 | 3.14 |
| 10/16/2026 21:56 | 1400 | 3.14 |
| 10/16/2026 21:56 | 2000 | 3.14 |
| 10/16/2026 21:56 | 1995 | 3.14 |
| 10/16/2026 21:56 | 3100 | 3.14 |
| 10/16/2026 21:56 | 1500 | 3.14 |
| 10/16/2026 21:56 | 6 | 3.14 |
| 10/16/2026 21:56 | 65 | 3.14 |
| 10/16/2026 21:56 | 7400 | 3.14 |
| 10/16/2026 21:56 | 51 | 3.14 |
| 10/16/2026 21:56 | 10 | 3.14 |
| 10/16/2026 21:56 | 400 | 3.14 |
| 10/16/2026 21:56 | 100 | 3.14 |
| 10/16/2026 21:56 | 16 | 3.14 |
| 10/16/2026 21:56 | 2100 | 3.14 |
| 10/16/2026 21:56 | 1500 | 3.14 |
| 10/16/2026 21:56 | 1000 | 3.14 |
| 10/16/2026 21:56 | 47 | 3.14 |
| 10/16/2026 21:56 | 2 | 3.14 |
| 10/16/2026 21:56 | 146 | 3.14 |
| 10/16/2026 21:56 | 500 | 3.14 |
| 10/16/2026 21:56 | 1 | 3.14 |
| 10/16/2026 21:56 | 1300 | 3.14 |
| 10/16/2026 21:56 | 100 | 3.14 |
| 10/16/2026 21:56 | 210 | 3.14 |
| 10/16/2026 21:56 | 9 | 3.14 |
| 10/16/2026 21:56 | 8 | 3.14 |
| 10/16/2026 21:56 | 186 | 3.14 |
| 10/16/2026 21:56 | 2 | 3.14 |
| 10/16/2026 21:56 | 1500 | 3.14 |
| 10/16/2026 21:56 | 300 | 3.14 |
| 10/16/2026 21:56 | 200 | 3.14 |
| 10/16/2026 21:56 | 2000 | 3.14 |
| 10/16/2026 21:56 | 4 | 3.14 |
| 10/16/2026 21:56 | 8 | 3.14 |
| 10/16/2026 21:56 | 150 | 3.14 |
| 10/16/2026 21:56 | 1600 | 3.14 |
| 10/16/2026 21:56 | 1500 | 3.14 |
| 10/16/2026 21:56 | 900 | 3.145 |
| 10/16/2026 21:56 | 243 | 3.145 |
| 10/16/2026 21:56 | 1774 | 3.145 |
| 10/16/2026 21:56 | 300 | 3.145 |
| 10/16/2026 21:56 | 4500 | 3.145 |
| 10/16/2026 21:56 | 1000 | 3.145 |
| 10/16/2026 21:56 | 1996 | 3.15 |
| 10/16/2026 21:56 | 300 | 3.15 |
| 10/16/2026 21:56 | 100 | 3.15 |
| 10/16/2026 21:56 | 300 | 3.15 |
| 10/16/2026 21:56 | 14 | 3.15 |
| 10/16/2026 21:56 | 55 | 3.15 |
| 10/16/2026 21:56 | 2354 | 3.15 |
| 10/16/2026 21:56 | 146 | 3.15 |
| 10/16/2026 21:56 | 100 | 3.15 |
| 10/16/2026 21:56 | 2773 | 3.15 |
| 10/16/2026 21:56 | 2100 | 3.15 |
| 10/16/2026 21:56 | 761 | 3.15 |
| 10/16/2026 21:56 | 939 | 3.15 |
| 10/16/2026 21:56 | 2000 | 3.15 |
| 10/16/2026 21:56 | 1600 | 3.15 |
| 10/16/2026 21:56 | 5600 | 3.15 |
| 10/16/2026 21:56 | 22 | 3.15 |
| 10/16/2026 21:56 | 3300 | 3.15 |
| 10/16/2026 21:56 | 500 | 3.15 |
| 10/16/2026 21:56 | 135 | 3.15 |
| 10/16/2026 21:56 | 100 | 3.15 |
| 10/16/2026 21:56 | 1800 | 3.15 |
| 10/16/2026 21:56 | 9 | 3.15 |
| 10/16/2026 21:56 | 10 | 3.15 |
| 10/16/2026 21:56 | 170 | 3.15 |
| 10/16/2026 21:56 | 200 | 3.15 |
| 10/16/2026 21:56 | 1000 | 3.15 |
| 10/16/2026 21:56 | 600 | 3.15 |
| 10/16/2026 21:56 | 2500 | 3.15 |
| 10/16/2026 21:56 | 2500 | 3.15 |
| 10/16/2026 21:56 | 134 | 3.15 |
| 10/16/2026 21:56 | 10 | 3.15 |
| 10/16/2026 21:56 | 10 | 3.15 |
| 10/16/2026 21:56 | 66 | 3.15 |
| 10/16/2026 21:56 | 2100 | 3.15 |
| 10/16/2026 21:56 | 100 | 3.15 |
| 10/16/2026 21:56 | 3200 | 3.15 |
| 10/16/2026 21:56 | 1700 | 3.15 |
| 10/16/2026 21:56 | 9 | 3.15 |
| 10/16/2026 21:56 | 2 | 3.15 |
| 10/16/2026 21:56 | 1500 | 3.15 |
| 10/16/2026 21:56 | 200 | 3.15 |
| 10/16/2026 21:56 | 53 | 3.15 |
| 10/16/2026 21:56 | 2400 | 3.15 |
| 10/16/2026 21:56 | 64 | 3.145 |
| 10/16/2026 21:56 | 340 | 3.145 |
| 10/16/2026 21:56 | 32 | 3.145 |
| 10/16/2026 21:55 | 10 | 3.145 |
| 10/16/2026 21:55 | 729 | 3.145 |
| 10/16/2026 21:55 | 25 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 10 | 3.145 |
| 10/16/2026 21:55 | 120 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 65 | 3.145 |
| 10/16/2026 21:55 | 438 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 71 | 3.145 |
| 10/16/2026 21:55 | 13 | 3.145 |
| 10/16/2026 21:55 | 10 | 3.145 |
| 10/16/2026 21:55 | 23 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 1647 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 56 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 50 | 3.145 |
| 10/16/2026 21:55 | 27 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 200 | 3.145 |
| 10/16/2026 21:55 | 75 | 3.145 |
| 10/16/2026 21:55 | 69 | 3.145 |
| 10/16/2026 21:55 | 65 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 17 | 3.145 |
| 10/16/2026 21:55 | 33 | 3.145 |
| 10/16/2026 21:55 | 67 | 3.145 |
| 10/16/2026 21:55 | 33 | 3.145 |
| 10/16/2026 21:55 | 5 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 27 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 73 | 3.145 |
| 10/16/2026 21:55 | 62 | 3.145 |
| 10/16/2026 21:55 | 36 | 3.145 |
| 10/16/2026 21:55 | 32 | 3.145 |
| 10/16/2026 21:55 | 100 | 3.145 |
| 10/16/2026 21:55 | 43 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 66 | 3.145 |
| 10/16/2026 21:55 | 50 | 3.145 |
| 10/16/2026 21:55 | 62 | 3.145 |
| 10/16/2026 21:55 | 40 | 3.145 |
| 10/16/2026 21:55 | 36 | 3.145 |
| 10/16/2026 21:54 | 30 | 3.145 |
| 10/16/2026 21:54 | 58 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 90 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 100 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 85 | 3.145 |
| 10/16/2026 21:54 | 36 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 57 | 3.145 |
| 10/16/2026 21:54 | 10 | 3.145 |
| 10/16/2026 21:54 | 220 | 3.145 |
| 10/16/2026 21:54 | 1819 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 56 | 3.145 |
| 10/16/2026 21:54 | 1 | 3.145 |
| 10/16/2026 21:54 | 106 | 3.145 |
| 10/16/2026 21:54 | 163 | 3.145 |
| 10/16/2026 21:54 | 700 | 3.145 |
| 10/16/2026 21:54 | 897 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 77 | 3.145 |
| 10/16/2026 21:54 | 23 | 3.145 |
| 10/16/2026 21:54 | 40 | 3.145 |
| 10/16/2026 21:54 | 132 | 3.145 |
| 10/16/2026 21:54 | 43 | 3.145 |
| 10/16/2026 21:54 | 147 | 3.145 |
| 10/16/2026 21:54 | 30 | 3.145 |
| 10/16/2026 21:53 | 93 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 168 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 186 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 190 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 57 | 3.145 |
| 10/16/2026 21:53 | 97 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 26 | 3.145 |
| 10/16/2026 21:53 | 1 | 3.145 |
| 10/16/2026 21:53 | 1 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 100 | 3.145 |
| 10/16/2026 21:53 | 100 | 3.145 |
| 10/16/2026 21:53 | 100 | 3.145 |
| 10/16/2026 21:53 | 100 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 10 | 3.145 |
| 10/16/2026 21:53 | 2240 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 56 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 9 | 3.145 |
| 10/16/2026 21:53 | 21 | 3.145 |
| 10/16/2026 21:53 | 20 | 3.145 |
| 10/16/2026 21:53 | 56 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 30 | 3.145 |
| 10/16/2026 21:53 | 23 | 3.145 |
| 10/16/2026 21:53 | 56 | 3.145 |
| 10/16/2026 21:53 | 18 | 3.145 |
| 10/16/2026 21:52 | 10 | 3.145 |
| 10/16/2026 21:52 | 133 | 3.145 |
| 10/16/2026 21:52 | 1757 | 3.145 |
| 10/16/2026 21:52 | 30 | 3.145 |
| 10/16/2026 21:52 | 30 | 3.145 |
| 10/16/2026 21:52 | 13 | 3.145 |
| 10/16/2026 21:52 | 42 | 3.145 |
| 10/16/2026 21:52 | 30 | 3.145 |
| 10/16/2026 21:52 | 30 | 3.145 |
| 10/16/2026 21:52 | 26 | 3.145 |
| 10/16/2026 21:52 | 30 | 3.145 |
| 10/16/2026 21:52 | 100 | 3.145 |
| 10/16/2026 21:52 | 58 | 3.145 |
| 10/16/2026 21:52 | 1323 | 3.145 |
| 10/16/2026 21:52 | 23 | 3.145 |
| 10/16/2026 21:52 | 10 | 3.145 |
| 10/16/2026 21:52 | 4 | 3.145 |
| 10/16/2026 21:52 | 20 | 3.145 |
| 10/16/2026 21:52 | 10 | 3.145 |
| 10/16/2026 21:52 | 140 | 3.145 |
| 10/16/2026 21:52 | 23 | 3.145 |
| 10/16/2026 21:52 | 11 | 3.145 |
| 10/16/2026 21:52 | 11 | 3.145 |
| 10/16/2026 21:51 | 1 | 3.145 |
| 10/16/2026 21:51 | 221 | 3.145 |
| 10/16/2026 21:51 | 10 | 3.145 |
| 10/16/2026 21:51 | 2430 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 500 | 3.145 |
| 10/16/2026 21:51 | 1 | 3.145 |
| 10/16/2026 21:51 | 183 | 3.145 |
| 10/16/2026 21:51 | 100 | 3.145 |
| 10/16/2026 21:51 | 300 | 3.145 |
| 10/16/2026 21:51 | 102 | 3.145 |
| 10/16/2026 21:51 | 11 | 3.145 |
| 10/16/2026 21:51 | 11 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 16 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 56 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 1 | 3.145 |
| 10/16/2026 21:51 | 30 | 3.145 |
| 10/16/2026 21:51 | 75 | 3.145 |
| 10/16/2026 21:51 | 23 | 3.145 |
| 10/16/2026 21:51 | 10 | 3.145 |
| 10/16/2026 21:51 | 11 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 1 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 100 | 3.145 |
| 10/16/2026 21:51 | 40 | 3.145 |
| 10/16/2026 21:51 | 145 | 3.145 |
| 10/16/2026 21:51 | 100 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 16 | 3.145 |
| 10/16/2026 21:51 | 24 | 3.145 |
| 10/16/2026 21:51 | 37 | 3.145 |
| 10/16/2026 21:51 | 63 | 3.145 |
| 10/16/2026 21:51 | 41 | 3.145 |
| 10/16/2026 21:51 | 56 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 20 | 3.145 |
| 10/16/2026 21:51 | 23 | 3.145 |
| 10/16/2026 21:51 | 10 | 3.145 |
| 10/16/2026 21:51 | 2 | 3.145 |
| 10/16/2026 21:51 | 16 | 3.145 |
| 10/16/2026 21:51 | 37 | 3.145 |
| 10/16/2026 21:51 | 145 | 3.145 |
| 10/16/2026 21:51 | 30 | 3.145 |
| 10/16/2026 21:50 | 30 | 3.145 |
| 10/16/2026 21:50 | 92 | 3.145 |
| 10/16/2026 21:50 | 23 | 3.145 |
| 10/16/2026 21:50 | 78 | 3.145 |
| 10/16/2026 21:50 | 30 | 3.145 |
| 10/16/2026 21:50 | 15 | 3.145 |
| 10/16/2026 21:50 | 174 | 3.145 |
| 10/16/2026 21:50 | 45 | 3.145 |
| 10/16/2026 21:50 | 32 | 3.145 |
| 10/16/2026 21:50 | 30 | 3.145 |
| 10/16/2026 21:50 | 100 | 3.145 |
| 10/16/2026 21:50 | 43 | 3.145 |
| 10/16/2026 21:50 | 23 | 3.145 |
| 10/16/2026 21:50 | 2 | 3.145 |
| 10/16/2026 21:50 | 1 | 3.145 |
| 10/16/2026 21:50 | 100 | 3.145 |
| 10/16/2026 21:50 | 33 | 3.145 |
| 10/16/2026 21:50 | 30 | 3.145 |
| 10/16/2026 21:50 | 12 | 3.145 |
| 10/16/2026 21:50 | 202 | 3.145 |
| 10/16/2026 21:50 | 16 | 3.145 |
| 10/16/2026 21:50 | 10 | 3.145 |
| 10/16/2026 21:50 | 11 | 3.145 |
| 10/16/2026 21:50 | 6 | 3.145 |
| 10/16/2026 21:50 | 201 | 3.145 |
| 10/16/2026 21:50 | 23 | 3.145 |
| 10/16/2026 21:50 | 153 | 3.145 |
| 10/16/2026 21:50 | 100 | 3.145 |
| 10/16/2026 21:50 | 10 | 3.145 |
| 10/16/2026 21:50 | 6 | 3.145 |
| 10/16/2026 21:50 | 17 | 3.145 |
| 10/16/2026 21:49 | 23 | 3.145 |
| 10/16/2026 21:49 | 100 | 3.145 |
| 10/16/2026 21:49 | 23 | 3.145 |
| 10/16/2026 21:48 | 10 | 3.145 |
| 10/16/2026 21:48 | 13 | 3.145 |
| 10/16/2026 21:48 | 23 | 3.145 |
| 10/16/2026 21:48 | 6 | 3.145 |
| 10/16/2026 21:48 | 17 | 3.145 |
| 10/16/2026 21:48 | 1 | 3.145 |
| 10/16/2026 21:48 | 1 | 3.145 |
| 10/16/2026 21:48 | 4 | 3.145 |
| 10/16/2026 21:47 | 2500 | 3.145 |
| 10/16/2026 21:47 | 23 | 3.145 |
| 10/16/2026 21:47 | 85 | 3.14 |
| 10/16/2026 21:47 | 15 | 3.14 |
| 10/16/2026 21:47 | 19 | 3.145 |
| 10/16/2026 21:46 | 4 | 3.145 |
| 10/16/2026 21:46 | 22 | 3.145 |
| 10/16/2026 21:46 | 1 | 3.145 |
| 10/16/2026 21:46 | 23 | 3.145 |
| 10/16/2026 21:45 | 23 | 3.145 |
| 10/16/2026 21:45 | 39 | 3.145 |
| 10/16/2026 21:45 | 3 | 3.145 |
| 10/16/2026 21:45 | 58 | 3.145 |
| 10/16/2026 21:45 | 22 | 3.145 |
| 10/16/2026 21:45 | 1 | 3.145 |
| 10/16/2026 21:45 | 23 | 3.145 |
| 10/16/2026 21:44 | 35 | 3.145 |
| 10/16/2026 21:44 | 65 | 3.145 |
| 10/16/2026 21:44 | 19 | 3.145 |
| 10/16/2026 21:44 | 4 | 3.145 |
| 10/16/2026 21:44 | 23 | 3.145 |
| 10/16/2026 21:44 | 100 | 3.145 |
| 10/16/2026 21:43 | 23 | 3.145 |
| 10/16/2026 21:43 | 1 | 3.145 |
| 10/16/2026 21:43 | 100 | 3.145 |
| 10/16/2026 21:43 | 100 | 3.145 |
| 10/16/2026 21:43 | 23 | 3.145 |
| 10/16/2026 21:42 | 23 | 3.145 |
| 10/16/2026 21:42 | 60 | 3.14 |
| 10/16/2026 21:42 | 300 | 3.14 |
| 10/16/2026 21:42 | 56 | 3.14 |
| 10/16/2026 21:42 | 370 | 3.14 |
| 10/16/2026 21:42 | 5 | 3.14 |
| 10/16/2026 21:42 | 400 | 3.14 |
| 10/16/2026 21:42 | 2000 | 3.14 |
| 10/16/2026 21:42 | 50 | 3.14 |
| 10/16/2026 21:42 | 16 | 3.14 |
| 10/16/2026 21:42 | 1100 | 3.14 |
| 10/16/2026 21:42 | 2009 | 3.14 |
| 10/16/2026 21:42 | 5991 | 3.14 |
| 10/16/2026 21:42 | 153 | 3.14 |
| 10/16/2026 21:42 | 180 | 3.14 |
| 10/16/2026 21:42 | 192 | 3.14 |
| 10/16/2026 21:42 | 1000 | 3.14 |
| 10/16/2026 21:42 | 23 | 3.145 |
| 10/16/2026 21:42 | 100 | 3.14 |
| 10/16/2026 21:41 | 11 | 3.145 |
| 10/16/2026 21:41 | 23 | 3.145 |
| 10/16/2026 21:41 | 12 | 3.145 |
| 10/16/2026 21:41 | 137 | 3.145 |
| 10/16/2026 21:41 | 23 | 3.145 |
| 10/16/2026 21:41 | 23 | 3.145 |
| 10/16/2026 21:41 | 4900 | 3.145 |
| 10/16/2026 21:41 | 1 | 3.145 |
| 10/16/2026 21:41 | 20 | 3.145 |
| 10/16/2026 21:41 | 75 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 80 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 1 | 3.145 |
| 10/16/2026 21:41 | 90 | 3.145 |
| 10/16/2026 21:41 | 20 | 3.145 |
| 10/16/2026 21:41 | 29 | 3.145 |
| 10/16/2026 21:41 | 84 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 90 | 3.145 |
| 10/16/2026 21:41 | 30 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 20 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:41 | 90 | 3.145 |
| 10/16/2026 21:41 | 10 | 3.145 |
| 10/16/2026 21:40 | 10 | 3.145 |
| 10/16/2026 21:40 | 44 | 3.145 |
| 10/16/2026 21:40 | 19 | 3.145 |
| 10/16/2026 21:40 | 1 | 3.145 |
| 10/16/2026 21:40 | 50 | 3.145 |
| 10/16/2026 21:40 | 179 | 3.145 |
| 10/16/2026 21:40 | 1400 | 3.145 |
| 10/16/2026 21:40 | 203 | 3.145 |
| 10/16/2026 21:40 | 1 | 3.145 |
| 10/16/2026 21:40 | 10 | 3.145 |
| 10/16/2026 21:40 | 102 | 3.145 |
| 10/16/2026 21:40 | 105 | 3.145 |
| 10/16/2026 21:40 | 1 | 3.145 |
| 10/16/2026 21:40 | 20 | 3.145 |
| 10/16/2026 21:40 | 10 | 3.145 |
| 10/16/2026 21:40 | 195 | 3.145 |
| 10/16/2026 21:40 | 5 | 3.145 |
| 10/16/2026 21:40 | 100 | 3.145 |
| 10/16/2026 21:40 | 100 | 3.145 |
| 10/16/2026 21:40 | 100 | 3.145 |
| 10/16/2026 21:40 | 4236 | 3.15 |
| 10/16/2026 21:40 | 5168 | 3.145 |
| 10/16/2026 21:40 | 10 | 3.145 |
| 10/16/2026 21:40 | 150 | 3.145 |
| 10/16/2026 21:40 | 6836 | 3.145 |
| 10/16/2026 21:39 | 23 | 3.145 |
| 10/16/2026 21:39 | 22 | 3.145 |
| 10/16/2026 21:39 | 1 | 3.145 |
| 10/16/2026 21:39 | 23 | 3.145 |
| 10/16/2026 21:38 | 1 | 3.145 |
| 10/16/2026 21:37 | 23 | 3.145 |
| 10/16/2026 21:37 | 99 | 3.145 |
| 10/16/2026 21:37 | 1 | 3.145 |
| 10/16/2026 21:35 | 94 | 3.14 |
| 10/16/2026 21:35 | 6 | 3.14 |
| 10/16/2026 21:34 | 23 | 3.145 |
| 10/16/2026 21:34 | 23 | 3.145 |
| 10/16/2026 21:33 | 400 | 3.14 |
| 10/16/2026 21:33 | 125 | 3.14 |
| 10/16/2026 21:33 | 100 | 3.14 |
| 10/16/2026 21:33 | 16 | 3.14 |
| 10/16/2026 21:33 | 120 | 3.14 |
| 10/16/2026 21:32 | 23 | 3.145 |
| 10/16/2026 21:32 | 1 | 3.145 |
| 10/16/2026 21:31 | 23 | 3.145 |
| 10/16/2026 21:31 | 23 | 3.145 |
| 10/16/2026 21:31 | 75 | 3.145 |
| 10/16/2026 21:31 | 18 | 3.145 |
| 10/16/2026 21:31 | 5 | 3.145 |
| 10/16/2026 21:30 | 1 | 3.145 |
| 10/16/2026 21:30 | 12 | 3.145 |
| 10/16/2026 21:30 | 300 | 3.145 |
| 10/16/2026 21:30 | 1 | 3.145 |
| 10/16/2026 21:30 | 700 | 3.145 |
| 10/16/2026 21:30 | 1 | 3.145 |
| 10/16/2026 21:30 | 700 | 3.145 |
| 10/16/2026 21:28 | 23 | 3.145 |
| 10/16/2026 21:28 | 23 | 3.145 |
| 10/16/2026 21:28 | 100 | 3.145 |
| 10/16/2026 21:28 | 160 | 3.145 |
| 10/16/2026 21:28 | 32 | 3.145 |
| 10/16/2026 21:27 | 23 | 3.145 |
| 10/16/2026 21:27 | 2 | 3.145 |
| 10/16/2026 21:26 | 200 | 3.15 |
| 10/16/2026 21:26 | 100 | 3.15 |
| 10/16/2026 21:26 | 20 | 3.15 |
| 10/16/2026 21:26 | 5800 | 3.15 |
| 10/16/2026 21:26 | 154 | 3.15 |
| 10/16/2026 21:26 | 500 | 3.15 |
| 10/16/2026 21:26 | 72 | 3.15 |
| 10/16/2026 21:26 | 1042 | 3.155 |
| 10/16/2026 21:25 | 23 | 3.155 |
| 10/16/2026 21:24 | 1 | 3.155 |
| 10/16/2026 21:24 | 100 | 3.155 |
| 10/16/2026 21:24 | 100 | 3.15 |
| 10/16/2026 21:24 | 4364 | 3.145 |
| 10/16/2026 21:24 | 3036 | 3.145 |
| 10/16/2026 21:24 | 36 | 3.145 |
| 10/16/2026 21:24 | 36 | 3.145 |
| 10/16/2026 21:24 | 10 | 3.14 |
| 10/16/2026 21:24 | 10 | 3.14 |
| 10/16/2026 21:24 | 10 | 3.14 |
| 10/16/2026 21:24 | 100 | 3.14 |
| 10/16/2026 21:24 | 200 | 3.14 |
| 10/16/2026 21:24 | 100 | 3.14 |
| 10/16/2026 21:24 | 3 | 3.14 |
| 10/16/2026 21:24 | 51 | 3.135 |
| 10/16/2026 21:24 | 600 | 3.13 |
| 10/16/2026 21:24 | 200 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 700 | 3.13 |
| 10/16/2026 21:24 | 4 | 3.13 |
| 10/16/2026 21:24 | 700 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 1400 | 3.13 |
| 10/16/2026 21:24 | 200 | 3.13 |
| 10/16/2026 21:24 | 400 | 3.13 |
| 10/16/2026 21:24 | 400 | 3.13 |
| 10/16/2026 21:24 | 1500 | 3.13 |
| 10/16/2026 21:24 | 500 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 310 | 3.13 |
| 10/16/2026 21:24 | 150 | 3.13 |
| 10/16/2026 21:24 | 200 | 3.13 |
| 10/16/2026 21:24 | 140 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 300 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 300 | 3.13 |
| 10/16/2026 21:24 | 300 | 3.13 |
| 10/16/2026 21:24 | 1 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 1300 | 3.13 |
| 10/16/2026 21:24 | 300 | 3.13 |
| 10/16/2026 21:24 | 100 | 3.13 |
| 10/16/2026 21:24 | 300 | 3.13 |
| 10/16/2026 21:24 | 1300 | 3.13 |
| 10/16/2026 21:24 | 800 | 3.13 |
| 10/16/2026 21:24 | 10000 | 3.13 |
| 10/16/2026 21:24 | 1 | 3.13 |
| 10/16/2026 21:24 | 800 | 3.13 |
| 10/16/2026 21:24 | 17 | 3.13 |
| 10/16/2026 21:24 | 2000 | 3.13 |
| 10/16/2026 21:24 | 179 | 3.13 |
| 10/16/2026 21:24 | 3246 | 3.13 |
| 10/16/2026 21:24 | 53 | 3.13 |
| 10/16/2026 21:24 | 200 | 3.125 |
| 10/16/2026 21:24 | 10 | 3.125 |
| 10/16/2026 21:24 | 10 | 3.125 |
| 10/16/2026 21:24 | 200 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 20 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 871 | 3.125 |
| 10/16/2026 21:23 | 2130 | 3.125 |
| 10/16/2026 21:23 | 29 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 20 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 23 | 3.125 |
| 10/16/2026 21:23 | 22 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 1 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:23 | 20 | 3.125 |
| 10/16/2026 21:23 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 1 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 2090 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 110 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 80 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 20 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 10 | 3.125 |
| 10/16/2026 21:21 | 1 | 3.125 |
| 10/16/2026 21:20 | 10 | 3.125 |
| 10/16/2026 21:20 | 10 | 3.125 |
| 10/16/2026 21:20 | 6 | 3.125 |
| 10/16/2026 21:20 | 1 | 3.125 |
| 10/16/2026 21:20 | 1 | 3.125 |
| 10/16/2026 21:20 | 23 | 3.125 |
| 10/16/2026 21:20 | 22 | 3.125 |
| 10/16/2026 21:19 | 1 | 3.125 |
| 10/16/2026 21:19 | 100 | 3.12 |
| 10/16/2026 21:17 | 10 | 3.125 |
| 10/16/2026 21:17 | 1 | 3.125 |
| 10/16/2026 21:17 | 23 | 3.125 |
| 10/16/2026 21:17 | 23 | 3.125 |
| 10/16/2026 21:16 | 10 | 3.125 |
| 10/16/2026 21:16 | 10 | 3.125 |
| 10/16/2026 21:16 | 10 | 3.125 |
| 10/16/2026 21:16 | 10 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 20 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 7 | 3.125 |
| 10/16/2026 21:15 | 20 | 3.125 |
| 10/16/2026 21:15 | 178 | 3.125 |
| 10/16/2026 21:15 | 1412 | 3.125 |
| 10/16/2026 21:15 | 4500 | 3.125 |
| 10/16/2026 21:15 | 4 | 3.125 |
| 10/16/2026 21:15 | 16 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 60 | 3.125 |
| 10/16/2026 21:15 | 130 | 3.125 |
| 10/16/2026 21:15 | 234 | 3.125 |
| 10/16/2026 21:15 | 1914 | 3.125 |
| 10/16/2026 21:15 | 60 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 88 | 3.125 |
| 10/16/2026 21:15 | 30 | 3.125 |
| 10/16/2026 21:15 | 60 | 3.125 |
| 10/16/2026 21:15 | 60 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 20 | 3.125 |
| 10/16/2026 21:15 | 1 | 3.125 |
| 10/16/2026 21:15 | 1 | 3.125 |
| 10/16/2026 21:15 | 10 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.125 |
| 10/16/2026 21:15 | 100 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 20 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 1 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 580 | 3.125 |
| 10/16/2026 21:14 | 2259 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 1483 | 3.125 |
| 10/16/2026 21:14 | 1 | 3.125 |
| 10/16/2026 21:14 | 23 | 3.125 |
| 10/16/2026 21:14 | 23 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 70 | 3.125 |
| 10/16/2026 21:14 | 70 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 3 | 3.125 |
| 10/16/2026 21:14 | 100 | 3.125 |
| 10/16/2026 21:14 | 1 | 3.125 |
| 10/16/2026 21:14 | 9 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 10 | 3.125 |
| 10/16/2026 21:14 | 20 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 1 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 50 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 87 | 3.125 |
| 10/16/2026 21:13 | 13 | 3.125 |
| 10/16/2026 21:13 | 37 | 3.125 |
| 10/16/2026 21:13 | 71 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:13 | 70 | 3.125 |
| 10/16/2026 21:13 | 60 | 3.125 |
| 10/16/2026 21:13 | 10 | 3.125 |
| 10/16/2026 21:12 | 1 | 3.125 |
| 10/16/2026 21:12 | 20 | 3.125 |
| 10/16/2026 21:12 | 10 | 3.125 |
| 10/16/2026 21:12 | 1 | 3.125 |
| 10/16/2026 21:12 | 10 | 3.125 |
| 10/16/2026 21:12 | 10 | 3.125 |
| 10/16/2026 21:12 | 10 | 3.125 |
| 10/16/2026 21:12 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 11 | 3.125 |
| 10/16/2026 21:11 | 44 | 3.125 |
| 10/16/2026 21:11 | 60 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 6 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 1 | 3.125 |
| 10/16/2026 21:11 | 100 | 3.125 |
| 10/16/2026 21:11 | 1 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 9 | 3.125 |
| 10/16/2026 21:11 | 11 | 3.125 |
| 10/16/2026 21:11 | 10 | 3.125 |
| 10/16/2026 21:11 | 1 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 6 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 10 | 3.125 |
| 10/16/2026 21:10 | 20 | 3.125 |
| 10/16/2026 21:09 | 1 | 3.125 |
| 10/16/2026 21:09 | 1 | 3.125 |
| 10/16/2026 21:09 | 100 | 3.125 |
| 10/16/2026 21:09 | 100 | 3.12 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:09 | 10 | 3.125 |
| 10/16/2026 21:08 | 1 | 3.125 |
| 10/16/2026 21:08 | 23 | 3.125 |
| 10/16/2026 21:08 | 23 | 3.125 |
| 10/16/2026 21:08 | 1 | 3.125 |
| 10/16/2026 21:08 | 99 | 3.125 |
| 10/16/2026 21:08 | 11 | 3.125 |
| 10/16/2026 21:08 | 1 | 3.125 |
| 10/16/2026 21:08 | 1 | 3.125 |
| 10/16/2026 21:07 | 1 | 3.125 |
| 10/16/2026 21:06 | 1 | 3.125 |
| 10/16/2026 21:06 | 100 | 3.125 |
| 10/16/2026 21:06 | 23 | 3.125 |
| 10/16/2026 21:06 | 100 | 3.125 |
| 10/16/2026 21:06 | 10 | 3.125 |
| 10/16/2026 21:06 | 1 | 3.125 |
| 10/16/2026 21:06 | 12 | 3.125 |
| 10/16/2026 21:06 | 3 | 3.125 |
| 10/16/2026 21:06 | 1400 | 3.125 |
| 10/16/2026 21:06 | 10 | 3.125 |
| 10/16/2026 21:06 | 10 | 3.125 |
| 10/16/2026 21:06 | 10 | 3.125 |
| 10/16/2026 21:05 | 1 | 3.125 |
| 10/16/2026 21:05 | 1 | 3.125 |
| 10/16/2026 21:04 | 1 | 3.125 |
| 10/16/2026 21:04 | 100 | 3.125 |
| 10/16/2026 21:04 | 23 | 3.125 |
| 10/16/2026 21:04 | 4 | 3.125 |
| 10/16/2026 21:04 | 10 | 3.125 |
| 10/16/2026 21:04 | 16 | 3.125 |
| 10/16/2026 21:03 | 10 | 3.125 |
| 10/16/2026 21:03 | 23 | 3.125 |
| 10/16/2026 21:03 | 10 | 3.125 |
| 10/16/2026 21:03 | 27 | 3.125 |
| 10/16/2026 21:03 | 1 | 3.125 |
| 10/16/2026 21:03 | 10 | 3.125 |
| 10/16/2026 21:03 | 1 | 3.125 |
| 10/16/2026 21:02 | 100 | 3.125 |
| 10/16/2026 21:02 | 1 | 3.125 |
| 10/16/2026 21:02 | 1 | 3.125 |
| 10/16/2026 21:01 | 1 | 3.125 |
| 10/16/2026 21:01 | 1 | 3.125 |
| 10/16/2026 21:00 | 10 | 3.12 |
| 10/16/2026 21:00 | 1 | 3.125 |
| 10/16/2026 21:00 | 1 | 3.125 |
| 10/16/2026 20:59 | 23 | 3.125 |
| 10/16/2026 20:59 | 100 | 3.12 |
| 10/16/2026 20:59 | 100 | 3.125 |
| 10/16/2026 20:59 | 1 | 3.125 |
| 10/16/2026 20:59 | 10 | 3.12 |
| 10/16/2026 20:58 | 1 | 3.125 |
| 10/16/2026 20:58 | 11 | 3.125 |
| 10/16/2026 20:58 | 29 | 3.125 |
| 10/16/2026 20:58 | 33 | 3.125 |
| 10/16/2026 20:58 | 36 | 3.125 |
| 10/16/2026 20:58 | 15 | 3.125 |
| 10/16/2026 20:58 | 14 | 3.125 |
| 10/16/2026 20:58 | 10 | 3.125 |
| 10/16/2026 20:58 | 26 | 3.125 |
| 10/16/2026 20:58 | 31 | 3.125 |
| 10/16/2026 20:58 | 25 | 3.125 |
| 10/16/2026 20:58 | 25 | 3.125 |
| 10/16/2026 20:57 | 1 | 3.125 |
| 10/16/2026 20:56 | 1 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:55 | 4261 | 3.125 |
| 10/16/2026 20:55 | 1 | 3.125 |
| 10/16/2026 20:54 | 1 | 3.125 |
| 10/16/2026 20:53 | 1 | 3.125 |
| 10/16/2026 20:53 | 10 | 3.12 |
| 10/16/2026 20:52 | 1 | 3.125 |
| 10/16/2026 20:52 | 1 | 3.125 |
| 10/16/2026 20:51 | 1 | 3.125 |
| 10/16/2026 20:50 | 1 | 3.125 |
| 10/16/2026 20:50 | 10 | 3.12 |
| 10/16/2026 20:49 | 1 | 3.125 |
| 10/16/2026 20:49 | 1 | 3.125 |
| 10/16/2026 20:47 | 60 | 3.12 |
| 10/16/2026 20:47 | 40 | 3.12 |
| 10/16/2026 20:47 | 100 | 3.12 |
| 10/16/2026 20:47 | 149 | 3.12 |
| 10/16/2026 20:47 | 4555 | 3.12 |
| 10/16/2026 20:47 | 5435 | 3.12 |
| 10/16/2026 20:47 | 1 | 3.12 |
| 10/16/2026 20:47 | 2 | 3.12 |
| 10/16/2026 20:47 | 500 | 3.12 |
| 10/16/2026 20:47 | 1489 | 3.12 |
| 10/16/2026 20:47 | 400 | 3.12 |
| 10/16/2026 20:47 | 10 | 3.12 |
| 10/16/2026 20:47 | 50 | 3.12 |
| 10/16/2026 20:47 | 100 | 3.12 |
| 10/16/2026 20:47 | 10 | 3.12 |
| 10/16/2026 20:47 | 400 | 3.12 |
| 10/16/2026 20:47 | 100 | 3.12 |
| 10/16/2026 20:47 | 11 | 3.12 |
| 10/16/2026 20:47 | 400 | 3.12 |
| 10/16/2026 20:43 | 1 | 3.125 |
| 10/16/2026 20:43 | 1 | 3.125 |
| 10/16/2026 20:42 | 1 | 3.125 |
| 10/16/2026 20:41 | 1 | 3.125 |
| 10/16/2026 20:40 | 1 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:40 | 10 | 3.125 |
| 10/16/2026 20:39 | 1 | 3.125 |
| 10/16/2026 20:38 | 1 | 3.125 |
| 10/16/2026 20:37 | 1 | 3.125 |
| 10/16/2026 20:37 | 1 | 3.125 |
| 10/16/2026 20:36 | 1 | 3.125 |
| 10/16/2026 20:36 | 1 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 1 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:35 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 25 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 5 | 3.125 |
| 10/16/2026 20:34 | 1 | 3.125 |
| 10/16/2026 20:34 | 116 | 3.125 |
| 10/16/2026 20:34 | 32 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 39 | 3.125 |
| 10/16/2026 20:34 | 11 | 3.125 |
| 10/16/2026 20:34 | 50 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 1 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:34 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 6 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 10 | 3.125 |
| 10/16/2026 20:33 | 40 | 3.125 |
| 10/16/2026 20:33 | 40 | 3.125 |
| 10/16/2026 20:33 | 1 | 3.125 |
| 10/16/2026 20:32 | 6 | 3.125 |
| 10/16/2026 20:32 | 4 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 50 | 3.125 |
| 10/16/2026 20:32 | 50 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 10 | 3.125 |
| 10/16/2026 20:32 | 6 | 3.125 |
| 10/16/2026 20:32 | 1 | 3.125 |
| 10/16/2026 20:31 | 1 | 3.125 |
| 10/16/2026 20:31 | 1 | 3.125 |
| 10/16/2026 20:31 | 1 | 3.125 |
| 10/16/2026 20:30 | 1 | 3.125 |
| 10/16/2026 20:30 | 20 | 3.125 |
| 10/16/2026 20:30 | 1 | 3.125 |
| 10/16/2026 20:30 | 12 | 3.125 |
| 10/16/2026 20:30 | 31 | 3.125 |
| 10/16/2026 20:30 | 1 | 3.13 |
| 10/16/2026 20:30 | 31 | 3.125 |
| 10/16/2026 20:30 | 32 | 3.125 |
| 10/16/2026 20:30 | 10 | 3.125 |
| 10/16/2026 20:29 | 33 | 3.125 |
| 10/16/2026 20:29 | 31 | 3.125 |
| 10/16/2026 20:29 | 32 | 3.125 |
| 10/16/2026 20:29 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 40 | 3.125 |
| 10/16/2026 20:28 | 2187 | 3.125 |
| 10/16/2026 20:28 | 105 | 3.125 |
| 10/16/2026 20:28 | 175 | 3.125 |
| 10/16/2026 20:28 | 40 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 39 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 100 | 3.125 |
| 10/16/2026 20:28 | 100 | 3.125 |
| 10/16/2026 20:28 | 100 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 6 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 31 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 1 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 40 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:28 | 1 | 3.125 |
| 10/16/2026 20:28 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 10 | 3.125 |
| 10/16/2026 20:27 | 1857 | 3.125 |
| 10/16/2026 20:27 | 30 | 3.125 |
| 10/16/2026 20:27 | 100 | 3.125 |
| 10/16/2026 20:27 | 100 | 3.125 |
| 10/16/2026 20:27 | 100 | 3.125 |
| 10/16/2026 20:27 | 50 | 3.125 |
| 10/16/2026 20:27 | 50 | 3.125 |
| 10/16/2026 20:26 | 9 | 3.125 |
| 10/16/2026 20:26 | 1 | 3.125 |
| 10/16/2026 20:26 | 200 | 3.12 |
| 10/16/2026 20:26 | 1100 | 3.12 |
| 10/16/2026 20:26 | 200 | 3.12 |
| 10/16/2026 20:26 | 480 | 3.12 |
| 10/16/2026 20:26 | 17 | 3.12 |
| 10/16/2026 20:26 | 67 | 3.12 |
| 10/16/2026 20:26 | 400 | 3.12 |
| 10/16/2026 20:26 | 1400 | 3.12 |
| 10/16/2026 20:26 | 300 | 3.12 |
| 10/16/2026 20:26 | 3299 | 3.12 |
| 10/16/2026 20:26 | 1 | 3.12 |
| 10/16/2026 20:26 | 33 | 3.115 |
| 10/16/2026 20:26 | 28 | 3.115 |
| 10/16/2026 20:26 | 10 | 3.11 |
| 10/16/2026 20:26 | 1 | 3.115 |
| 10/16/2026 20:25 | 32 | 3.115 |
| 10/16/2026 20:25 | 89 | 3.115 |
| 10/16/2026 20:25 | 1 | 3.115 |
| 10/16/2026 20:25 | 10 | 3.115 |
| 10/16/2026 20:25 | 31 | 3.115 |
| 10/16/2026 20:25 | 1 | 3.115 |
| 10/16/2026 20:25 | 187 | 3.115 |
| 10/16/2026 20:25 | 10 | 3.115 |
| 10/16/2026 20:25 | 1802 | 3.115 |
| 10/16/2026 20:25 | 300 | 3.12 |
| 10/16/2026 20:25 | 10 | 3.12 |
| 10/16/2026 20:25 | 11 | 3.12 |
| 10/16/2026 20:25 | 100 | 3.12 |
| 10/16/2026 20:25 | 600 | 3.12 |
| 10/16/2026 20:25 | 700 | 3.12 |
| 10/16/2026 20:25 | 5000 | 3.12 |
| 10/16/2026 20:25 | 300 | 3.12 |
| 10/16/2026 20:24 | 1 | 3.12 |
| 10/16/2026 20:24 | 200 | 3.12 |
| 10/16/2026 20:24 | 300 | 3.12 |
| 10/16/2026 20:24 | 517 | 3.12 |
| 10/16/2026 20:24 | 700 | 3.12 |
| 10/16/2026 20:24 | 700 | 3.12 |
| 10/16/2026 20:24 | 700 | 3.12 |
| 10/16/2026 20:24 | 40 | 3.12 |
| 10/16/2026 20:24 | 1 | 3.12 |
| 10/16/2026 20:24 | 700 | 3.12 |
| 10/16/2026 20:24 | 300 | 3.12 |
| 10/16/2026 20:24 | 459 | 3.12 |
| 10/16/2026 20:24 | 441 | 3.12 |
| 10/16/2026 20:24 | 10 | 3.12 |
| 10/16/2026 20:24 | 25 | 3.12 |
| 10/16/2026 20:24 | 1132 | 3.125 |
| 10/16/2026 20:24 | 509 | 3.125 |
| 10/16/2026 20:24 | 300 | 3.13 |
| 10/16/2026 20:24 | 1364 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 229 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 9700 | 3.13 |
| 10/16/2026 20:24 | 1 | 3.13 |
| 10/16/2026 20:24 | 501 | 3.13 |
| 10/16/2026 20:24 | 19 | 3.13 |
| 10/16/2026 20:24 | 213 | 3.125 |
| 10/16/2026 20:24 | 600 | 3.125 |
| 10/16/2026 20:24 | 14 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 161 | 3.135 |
| 10/16/2026 20:24 | 2152 | 3.135 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 1232 | 3.13 |
| 10/16/2026 20:24 | 1292 | 3.13 |
| 10/16/2026 20:24 | 476 | 3.13 |
| 10/16/2026 20:24 | 200 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 300 | 3.13 |
| 10/16/2026 20:24 | 600 | 3.13 |
| 10/16/2026 20:24 | 1 | 3.13 |
| 10/16/2026 20:24 | 10 | 3.13 |
| 10/16/2026 20:24 | 1200 | 3.13 |
| 10/16/2026 20:24 | 100 | 3.13 |
| 10/16/2026 20:24 | 2073 | 3.13 |
| 10/16/2026 20:24 | 1020 | 3.13 |
| 10/16/2026 20:24 | 884 | 3.13 |
| 10/16/2026 20:24 | 340 | 3.13 |
| 10/16/2026 20:24 | 76 | 3.13 |
| 10/16/2026 20:24 | 125 | 3.13 |
| 10/16/2026 20:24 | 10 | 3.13 |
| 10/16/2026 20:24 | 35 | 3.135 |
| 10/16/2026 20:23 | 1 | 3.135 |
| 10/16/2026 20:23 | 10 | 3.13 |
| 10/16/2026 20:23 | 1462 | 3.13 |
| 10/16/2026 20:23 | 10 | 3.135 |
| 10/16/2026 20:23 | 7 | 3.14 |
| 10/16/2026 20:23 | 7 | 3.14 |
| 10/16/2026 20:23 | 7 | 3.14 |
| 10/16/2026 20:23 | 200 | 3.14 |
| 10/16/2026 20:23 | 100 | 3.14 |
| 10/16/2026 20:23 | 10 | 3.14 |
| 10/16/2026 20:23 | 400 | 3.14 |
| 10/16/2026 20:23 | 30 | 3.14 |
| 10/16/2026 20:23 | 400 | 3.14 |
| 10/16/2026 20:23 | 5 | 3.14 |
| 10/16/2026 20:23 | 300 | 3.14 |
| 10/16/2026 20:23 | 1262 | 3.14 |
| 10/16/2026 20:23 | 1 | 3.14 |
| 10/16/2026 20:23 | 10 | 3.14 |
| 10/16/2026 20:23 | 3 | 3.14 |
| 10/16/2026 20:23 | 33 | 3.14 |
| 10/16/2026 20:23 | 45 | 3.145 |
| 10/16/2026 20:23 | 8 | 3.15 |
| 10/16/2026 20:23 | 7 | 3.15 |
| 10/16/2026 20:23 | 7 | 3.15 |
| 10/16/2026 20:23 | 7 | 3.15 |
| 10/16/2026 20:23 | 47 | 3.15 |
| 10/16/2026 20:23 | 27 | 3.15 |
| 10/16/2026 20:23 | 200 | 3.15 |
| 10/16/2026 20:23 | 5 | 3.15 |
| 10/16/2026 20:23 | 250 | 3.15 |
| 10/16/2026 20:23 | 20 | 3.15 |
| 10/16/2026 20:23 | 50 | 3.15 |
| 10/16/2026 20:23 | 500 | 3.15 |
| 10/16/2026 20:23 | 10 | 3.15 |
| 10/16/2026 20:23 | 25 | 3.15 |
| 10/16/2026 20:23 | 65 | 3.15 |
| 10/16/2026 20:23 | 5 | 3.15 |
| 10/16/2026 20:23 | 400 | 3.15 |
| 10/16/2026 20:23 | 15 | 3.15 |
| 10/16/2026 20:23 | 1 | 3.15 |
| 10/16/2026 20:23 | 15 | 3.15 |
| 10/16/2026 20:23 | 2000 | 3.15 |
| 10/16/2026 20:23 | 116 | 3.15 |
| 10/16/2026 20:23 | 1 | 3.15 |
| 10/16/2026 20:23 | 13 | 3.15 |
| 10/16/2026 20:23 | 1259 | 3.15 |
| 10/16/2026 20:23 | 1000 | 3.15 |
| 10/16/2026 20:23 | 480 | 3.15 |
| 10/16/2026 20:23 | 5 | 3.15 |
| 10/16/2026 20:23 | 1 | 3.15 |
| 10/16/2026 20:23 | 1675 | 3.15 |
| 10/16/2026 20:23 | 3332 | 3.15 |
| 10/16/2026 20:23 | 544 | 3.15 |
| 10/16/2026 20:23 | 3876 | 3.15 |
| 10/16/2026 20:23 | 204 | 3.15 |
| 10/16/2026 20:23 | 528 | 3.15 |
| 10/16/2026 20:23 | 2856 | 3.15 |
| 10/16/2026 20:22 | 1972 | 3.15 |
| 10/16/2026 20:22 | 884 | 3.15 |
| 10/16/2026 20:22 | 408 | 3.15 |
| 10/16/2026 20:22 | 176 | 3.15 |
| 10/16/2026 20:22 | 1844 | 3.15 |
| 10/16/2026 20:22 | 10 | 3.15 |
| 10/16/2026 20:22 | 224 | 3.15 |
| 10/16/2026 20:22 | 1467 | 3.15 |
| 10/16/2026 20:22 | 500 | 3.15 |
| 10/16/2026 20:22 | 400 | 3.15 |
| 10/16/2026 20:22 | 2621 | 3.15 |
| 10/16/2026 20:22 | 1 | 3.155 |
| 10/16/2026 20:22 | 10 | 3.15 |
| 10/16/2026 20:22 | 2038 | 3.15 |
| 10/16/2026 20:22 | 21 | 3.155 |
| 10/16/2026 20:22 | 1 | 3.155 |
| 10/16/2026 20:22 | 10 | 3.15 |
| 10/16/2026 20:22 | 13 | 3.155 |
| 10/16/2026 20:22 | 10 | 3.155 |
| 10/16/2026 20:22 | 23 | 3.155 |
| 10/16/2026 20:22 | 74 | 3.16 |
| 10/16/2026 20:22 | 300 | 3.16 |
| 10/16/2026 20:22 | 100 | 3.16 |
| 10/16/2026 20:22 | 7 | 3.16 |
| 10/16/2026 20:22 | 7 | 3.16 |
| 10/16/2026 20:22 | 185 | 3.16 |
| 10/16/2026 20:22 | 7 | 3.16 |
| 10/16/2026 20:22 | 7 | 3.16 |
| 10/16/2026 20:22 | 7 | 3.16 |
| 10/16/2026 20:22 | 100 | 3.16 |
| 10/16/2026 20:22 | 200 | 3.16 |
| 10/16/2026 20:22 | 10 | 3.16 |
| 10/16/2026 20:22 | 1000 | 3.16 |
| 10/16/2026 20:22 | 50 | 3.16 |
| 10/16/2026 20:22 | 147 | 3.16 |
| 10/16/2026 20:22 | 8 | 3.16 |
| 10/16/2026 20:22 | 100 | 3.16 |
| 10/16/2026 20:22 | 19 | 3.16 |
| 10/16/2026 20:22 | 500 | 3.16 |
| 10/16/2026 20:22 | 500 | 3.16 |
| 10/16/2026 20:22 | 100 | 3.16 |
| 10/16/2026 20:22 | 74 | 3.16 |
| 10/16/2026 20:22 | 100 | 3.16 |
| 10/16/2026 20:22 | 400 | 3.16 |
| 10/16/2026 20:22 | 500 | 3.16 |
| 10/16/2026 20:22 | 600 | 3.16 |
| 10/16/2026 20:22 | 33 | 3.16 |
| 10/16/2026 20:22 | 20 | 3.16 |
| 10/16/2026 20:22 | 10 | 3.16 |
| 10/16/2026 20:22 | 10 | 3.16 |
| 10/16/2026 20:22 | 914 | 3.16 |
| 10/16/2026 20:22 | 500 | 3.16 |
| 10/16/2026 20:22 | 8 | 3.16 |
| 10/16/2026 20:22 | 30 | 3.16 |
| 10/16/2026 20:22 | 1 | 3.165 |
| 10/16/2026 20:21 | 1 | 3.165 |
| 10/16/2026 20:21 | 1 | 3.165 |
| 10/16/2026 20:20 | 1 | 3.165 |
| 10/16/2026 20:20 | 1 | 3.165 |
| 10/16/2026 20:19 | 1 | 3.165 |
| 10/16/2026 20:17 | 1 | 3.165 |
| 10/16/2026 20:16 | 1 | 3.165 |
| 10/16/2026 20:15 | 1 | 3.165 |
| 10/16/2026 20:15 | 1 | 3.165 |
| 10/16/2026 20:15 | 59 | 3.165 |
| 10/16/2026 20:15 | 100 | 3.165 |
| 10/16/2026 20:15 | 25 | 3.165 |
| 10/16/2026 20:15 | 52 | 3.165 |
| 10/16/2026 20:15 | 20 | 3.165 |
| 10/16/2026 20:15 | 30 | 3.165 |
| 10/16/2026 20:15 | 40 | 3.165 |
| 10/16/2026 20:15 | 167 | 3.165 |
| 10/16/2026 20:15 | 30 | 3.165 |
| 10/16/2026 20:15 | 30 | 3.165 |
| 10/16/2026 20:15 | 90 | 3.165 |
| 10/16/2026 20:15 | 1 | 3.165 |
| 10/16/2026 20:15 | 4 | 3.165 |
| 10/16/2026 20:15 | 10 | 3.165 |
| 10/16/2026 20:15 | 1 | 3.165 |
| 10/16/2026 20:14 | 158 | 3.165 |
| 10/16/2026 20:14 | 160 | 3.165 |
| 10/16/2026 20:14 | 160 | 3.165 |
| 10/16/2026 20:14 | 157 | 3.165 |
| 10/16/2026 20:14 | 154 | 3.165 |
| 10/16/2026 20:14 | 150 | 3.165 |
| 10/16/2026 20:14 | 147 | 3.165 |
| 10/16/2026 20:14 | 143 | 3.165 |
| 10/16/2026 20:14 | 139 | 3.165 |
| 10/16/2026 20:14 | 134 | 3.165 |
| 10/16/2026 20:14 | 137 | 3.165 |
| 10/16/2026 20:14 | 1 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:14 | 5 | 3.165 |
| 10/16/2026 20:14 | 5 | 3.165 |
| 10/16/2026 20:14 | 20 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:14 | 50 | 3.165 |
| 10/16/2026 20:14 | 50 | 3.165 |
| 10/16/2026 20:14 | 3 | 3.165 |
| 10/16/2026 20:14 | 6 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:14 | 10 | 3.165 |
| 10/16/2026 20:13 | 20 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 99 | 3.165 |
| 10/16/2026 20:13 | 1 | 3.165 |
| 10/16/2026 20:13 | 20 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 3 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 20 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 1 | 3.165 |
| 10/16/2026 20:13 | 189 | 3.165 |
| 10/16/2026 20:13 | 239 | 3.165 |
| 10/16/2026 20:13 | 51 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 20 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:13 | 841 | 3.165 |
| 10/16/2026 20:13 | 128 | 3.165 |
| 10/16/2026 20:13 | 21 | 3.165 |
| 10/16/2026 20:13 | 95 | 3.165 |
| 10/16/2026 20:13 | 10 | 3.165 |
| 10/16/2026 20:12 | 62 | 3.165 |
| 10/16/2026 20:12 | 31 | 3.165 |
| 10/16/2026 20:12 | 99 | 3.165 |
| 10/16/2026 20:12 | 1 | 3.165 |
| 10/16/2026 20:12 | 126 | 3.165 |
| 10/16/2026 20:12 | 438 | 3.165 |
| 10/16/2026 20:12 | 10 | 3.165 |
| 10/16/2026 20:12 | 10 | 3.165 |
| 10/16/2026 20:12 | 10 | 3.165 |
| 10/16/2026 20:12 | 10 | 3.165 |
| 10/16/2026 20:11 | 93 | 3.165 |
| 10/16/2026 20:11 | 1 | 3.165 |
| 10/16/2026 20:11 | 83 | 3.165 |
| 10/16/2026 20:10 | 50 | 3.165 |
| 10/16/2026 20:10 | 69 | 3.165 |
| 10/16/2026 20:10 | 1 | 3.165 |
| 10/16/2026 20:10 | 54 | 3.165 |
| 10/16/2026 20:09 | 51 | 3.165 |
| 10/16/2026 20:09 | 91 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 3 | 3.165 |
| 10/16/2026 20:09 | 20 | 3.165 |
| 10/16/2026 20:09 | 53 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 10 | 3.165 |
| 10/16/2026 20:09 | 1 | 3.165 |
| 10/16/2026 20:09 | 1 | 3.165 |
| 10/16/2026 20:09 | 70 | 3.165 |
| 10/16/2026 20:09 | 1 | 3.165 |
| 10/16/2026 20:09 | 1 | 3.165 |
| 10/16/2026 20:09 | 52 | 3.165 |
| 10/16/2026 20:08 | 229 | 3.165 |
| 10/16/2026 20:08 | 1 | 3.165 |
| 10/16/2026 20:08 | 151 | 3.165 |
| 10/16/2026 20:08 | 170 | 3.165 |
| 10/16/2026 20:08 | 232 | 3.165 |
| 10/16/2026 20:08 | 10 | 3.165 |
| 10/16/2026 20:08 | 30 | 3.165 |
| 10/16/2026 20:08 | 1 | 3.165 |
| 10/16/2026 20:08 | 20 | 3.165 |
| 10/16/2026 20:08 | 50 | 3.165 |
| 10/16/2026 20:08 | 50 | 3.165 |
| 10/16/2026 20:08 | 30 | 3.165 |
| 10/16/2026 20:08 | 20 | 3.165 |
| 10/16/2026 20:08 | 20 | 3.165 |
| 10/16/2026 20:08 | 20 | 3.165 |
| 10/16/2026 20:08 | 10 | 3.165 |
| 10/16/2026 20:08 | 60 | 3.165 |
| 10/16/2026 20:08 | 10 | 3.165 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 100 | 3.165 |
| 10/16/2026 20:07 | 200 | 3.165 |
| 10/16/2026 20:07 | 189 | 3.165 |
| 10/16/2026 20:07 | 228 | 3.165 |
| 10/16/2026 20:07 | 59 | 3.165 |
| 10/16/2026 20:06 | 46 | 3.165 |
| 10/16/2026 20:06 | 141 | 3.165 |
| 10/16/2026 20:06 | 100 | 3.165 |
| 10/16/2026 20:06 | 591 | 3.165 |
| 10/16/2026 20:06 | 78 | 3.165 |
| 10/16/2026 20:06 | 1 | 3.165 |
| 10/16/2026 20:06 | 54 | 3.165 |
| 10/16/2026 20:06 | 1 | 3.165 |
| 10/16/2026 20:06 | 59 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 20 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 312 | 3.165 |
| 10/16/2026 20:06 | 1 | 3.165 |
| 10/16/2026 20:06 | 52 | 3.165 |
| 10/16/2026 20:06 | 10 | 3.165 |
| 10/16/2026 20:06 | 1 | 3.165 |
| 10/16/2026 20:06 | 20 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 1 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 20 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 30 | 3.165 |
| 10/16/2026 20:05 | 30 | 3.165 |
| 10/16/2026 20:05 | 457 | 3.165 |
| 10/16/2026 20:05 | 500 | 3.165 |
| 10/16/2026 20:05 | 211 | 3.165 |
| 10/16/2026 20:05 | 20 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 20 | 3.165 |
| 10/16/2026 20:05 | 160 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 20 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:05 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 20 | 3.165 |
| 10/16/2026 20:04 | 2 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 20 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 20 | 3.165 |
| 10/16/2026 20:04 | 64 | 3.165 |
| 10/16/2026 20:04 | 25 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 848 | 3.165 |
| 10/16/2026 20:04 | 20 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:04 | 10 | 3.165 |
| 10/16/2026 20:03 | 10 | 3.165 |
| 10/16/2026 20:03 | 59 | 3.165 |
| 10/16/2026 20:03 | 20 | 3.165 |
| 10/16/2026 20:03 | 10 | 3.165 |
| 10/16/2026 20:03 | 10 | 3.165 |
| 10/16/2026 20:03 | 10 | 3.165 |
| 10/16/2026 20:03 | 20 | 3.165 |
| 10/16/2026 20:03 | 50 | 3.165 |
| 10/16/2026 20:03 | 53 | 3.165 |
| 10/16/2026 20:03 | 2 | 3.165 |
| 10/16/2026 20:03 | 50 | 3.165 |
| 10/16/2026 20:03 | 10 | 3.165 |
| 10/16/2026 20:02 | 15 | 3.165 |
| 10/16/2026 20:02 | 429 | 3.165 |
| 10/16/2026 20:02 | 427 | 3.165 |
| 10/16/2026 20:02 | 500 | 3.165 |
| 10/16/2026 20:02 | 383 | 3.165 |
| 10/16/2026 20:02 | 30 | 3.165 |
| 10/16/2026 20:02 | 30 | 3.165 |
| 10/16/2026 20:02 | 190 | 3.165 |
| 10/16/2026 20:02 | 10 | 3.165 |
| 10/16/2026 20:02 | 20 | 3.165 |
| 10/16/2026 20:02 | 10 | 3.165 |
| 10/16/2026 20:02 | 10 | 3.165 |
| 10/16/2026 20:02 | 5 | 3.165 |
| 10/16/2026 20:01 | 200 | 3.165 |
| 10/16/2026 20:01 | 100 | 3.165 |
| 10/16/2026 20:01 | 1502 | 3.165 |
| 10/16/2026 20:01 | 500 | 3.165 |
| 10/16/2026 20:01 | 844 | 3.165 |
| 10/16/2026 20:01 | 61 | 3.165 |
| 10/16/2026 20:01 | 121 | 3.165 |
| 10/16/2026 20:01 | 300 | 3.17 |
| 10/16/2026 20:01 | 200 | 3.17 |
| 10/16/2026 20:01 | 6 | 3.17 |
| 10/16/2026 20:01 | 250 | 3.17 |
| 10/16/2026 20:01 | 1000 | 3.17 |
| 10/16/2026 20:01 | 315 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 100 | 3.17 |
| 10/16/2026 20:01 | 600 | 3.17 |
| 10/16/2026 20:01 | 300 | 3.17 |
| 10/16/2026 20:01 | 1 | 3.17 |
| 10/16/2026 20:01 | 600 | 3.17 |
| 10/16/2026 20:01 | 15 | 3.17 |
| 10/16/2026 20:01 | 1000 | 3.17 |
| 10/16/2026 20:01 | 200 | 3.17 |
| 10/16/2026 20:01 | 3 | 3.17 |
| 10/16/2026 20:01 | 222 | 3.17 |
| 10/16/2026 20:01 | 10 | 3.17 |
| 10/16/2026 20:01 | 2 | 3.17 |
| 10/16/2026 20:01 | 10 | 3.17 |
| 10/16/2026 20:00 | 2 | 3.175 |
| 10/16/2026 19:58 | 70 | 3.175 |
| 10/16/2026 19:58 | 57 | 3.175 |
| 10/16/2026 19:58 | 80 | 3.175 |
| 10/16/2026 19:57 | 2 | 3.175 |
| 10/16/2026 19:55 | 2 | 3.175 |
| 10/16/2026 19:53 | 1 | 3.175 |
| 10/16/2026 19:51 | 1 | 3.175 |
| 10/16/2026 19:50 | 1 | 3.175 |
| 10/16/2026 19:49 | 52 | 3.175 |
| 10/16/2026 19:49 | 100 | 3.175 |
| 10/16/2026 19:49 | 50 | 3.175 |
| 10/16/2026 19:49 | 33 | 3.175 |
| 10/16/2026 19:49 | 68 | 3.175 |
| 10/16/2026 19:49 | 272 | 3.175 |
| 10/16/2026 19:49 | 21 | 3.175 |
| 10/16/2026 19:49 | 74 | 3.175 |
| 10/16/2026 19:49 | 817 | 3.175 |
| 10/16/2026 19:49 | 334 | 3.175 |
| 10/16/2026 19:49 | 15 | 3.175 |
| 10/16/2026 19:49 | 187 | 3.175 |
| 10/16/2026 19:49 | 49 | 3.175 |
| 10/16/2026 19:49 | 300 | 3.175 |
| 10/16/2026 19:49 | 50 | 3.175 |
| 10/16/2026 19:49 | 1 | 3.175 |
| 10/16/2026 19:49 | 51 | 3.175 |
| 10/16/2026 19:49 | 315 | 3.175 |
| 10/16/2026 19:49 | 51 | 3.175 |
| 10/16/2026 19:48 | 18 | 3.175 |
| 10/16/2026 19:48 | 18 | 3.175 |
| 10/16/2026 19:48 | 10 | 3.175 |
| 10/16/2026 19:48 | 159 | 3.175 |
| 10/16/2026 19:48 | 102 | 3.175 |
| 10/16/2026 19:48 | 13 | 3.175 |
| 10/16/2026 19:48 | 2187 | 3.175 |
| 10/16/2026 19:48 | 1987 | 3.175 |
| 10/16/2026 19:48 | 15 | 3.18 |
| 10/16/2026 19:48 | 200 | 3.175 |
| 10/16/2026 19:48 | 6 | 3.18 |
| 10/16/2026 19:48 | 6 | 3.18 |
| 10/16/2026 19:48 | 100 | 3.18 |
| 10/16/2026 19:48 | 100 | 3.18 |
| 10/16/2026 19:48 | 6 | 3.18 |
| 10/16/2026 19:48 | 441 | 3.18 |
| 10/16/2026 19:48 | 700 | 3.18 |
| 10/16/2026 19:48 | 700 | 3.18 |
| 10/16/2026 19:48 | 2200 | 3.18 |
| 10/16/2026 19:48 | 200 | 3.18 |
| 10/16/2026 19:48 | 25 | 3.18 |
| 10/16/2026 19:48 | 99 | 3.18 |
| 10/16/2026 19:48 | 200 | 3.18 |
| 10/16/2026 19:48 | 5 | 3.18 |
| 10/16/2026 19:48 | 150 | 3.18 |
| 10/16/2026 19:48 | 69 | 3.18 |
| 10/16/2026 19:48 | 350 | 3.18 |
| 10/16/2026 19:48 | 200 | 3.18 |
| 10/16/2026 19:48 | 1 | 3.18 |
| 10/16/2026 19:48 | 7 | 3.18 |
| 10/16/2026 19:47 | 1 | 3.185 |
| 10/16/2026 19:47 | 91 | 3.185 |
| 10/16/2026 19:46 | 125 | 3.185 |
| 10/16/2026 19:46 | 10 | 3.185 |
| 10/16/2026 19:46 | 10 | 3.185 |
| 10/16/2026 19:46 | 100 | 3.185 |
| 10/16/2026 19:46 | 10 | 3.185 |
| 10/16/2026 19:45 | 10 | 3.185 |
| 10/16/2026 19:45 | 25 | 3.185 |
| 10/16/2026 19:45 | 10 | 3.185 |
| 10/16/2026 19:45 | 2 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 20 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 25 | 3.185 |
| 10/16/2026 19:44 | 20 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 75 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 10 | 3.185 |
| 10/16/2026 19:44 | 20 | 3.185 |
| 10/16/2026 19:44 | 27 | 3.185 |
| 10/16/2026 19:44 | 26 | 3.185 |
| 10/16/2026 19:43 | 28 | 3.185 |
| 10/16/2026 19:43 | 29 | 3.185 |
| 10/16/2026 19:43 | 1 | 3.185 |
| 10/16/2026 19:43 | 1 | 3.185 |
| 10/16/2026 19:43 | 100 | 3.185 |
| 10/16/2026 19:43 | 6 | 3.19 |
| 10/16/2026 19:43 | 4 | 3.19 |
| 10/16/2026 19:43 | 400 | 3.19 |
| 10/16/2026 19:43 | 7000 | 3.19 |
| 10/16/2026 19:43 | 64 | 3.19 |
| 10/16/2026 19:43 | 300 | 3.195 |
| 10/16/2026 19:43 | 100 | 3.195 |
| 10/16/2026 19:42 | 1 | 3.195 |
| 10/16/2026 19:42 | 1 | 3.195 |
| 10/16/2026 19:41 | 86 | 3.195 |
| 10/16/2026 19:41 | 300 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 44 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 45 | 3.19 |
| 10/16/2026 19:41 | 44 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 24 | 3.19 |
| 10/16/2026 19:41 | 180 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 600 | 3.19 |
| 10/16/2026 19:41 | 1500 | 3.19 |
| 10/16/2026 19:41 | 500 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 300 | 3.19 |
| 10/16/2026 19:41 | 1100 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 950 | 3.19 |
| 10/16/2026 19:41 | 10 | 3.185 |
| 10/16/2026 19:41 | 200 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 1303 | 3.185 |
| 10/16/2026 19:41 | 298 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:41 | 1 | 3.185 |
| 10/16/2026 19:40 | 1 | 3.185 |
| 10/16/2026 19:40 | 5 | 3.185 |
| 10/16/2026 19:39 | 100 | 3.185 |
| 10/16/2026 19:39 | 1 | 3.185 |
| 10/16/2026 19:38 | 139 | 3.185 |
| 10/16/2026 19:38 | 100 | 3.185 |
| 10/16/2026 19:38 | 1 | 3.185 |
| 10/16/2026 19:38 | 100 | 3.185 |
| 10/16/2026 19:37 | 73 | 3.18 |
| 10/16/2026 19:37 | 275 | 3.185 |
| 10/16/2026 19:37 | 10 | 3.185 |
| 10/16/2026 19:37 | 30 | 3.185 |
| 10/16/2026 19:37 | 30 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 30 | 3.185 |
| 10/16/2026 19:36 | 1 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 20 | 3.185 |
| 10/16/2026 19:36 | 25 | 3.185 |
| 10/16/2026 19:36 | 40 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 1 | 3.185 |
| 10/16/2026 19:36 | 30 | 3.185 |
| 10/16/2026 19:36 | 11 | 3.185 |
| 10/16/2026 19:36 | 2 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 43 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 330 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 635 | 3.185 |
| 10/16/2026 19:36 | 20 | 3.185 |
| 10/16/2026 19:36 | 37 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 10 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 40 | 3.185 |
| 10/16/2026 19:36 | 200 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 50 | 3.185 |
| 10/16/2026 19:36 | 105 | 3.185 |
| 10/16/2026 19:36 | 3 | 3.185 |
| 10/16/2026 19:36 | 340 | 3.185 |
| 10/16/2026 19:36 | 150 | 3.19 |
| 10/16/2026 19:36 | 150 | 3.19 |
| 10/16/2026 19:34 | 100 | 3.19 |
| 10/16/2026 19:34 | 200 | 3.19 |
| 10/16/2026 19:33 | 344 | 3.185 |
| 10/16/2026 19:33 | 547 | 3.185 |
| 10/16/2026 19:33 | 402 | 3.185 |
| 10/16/2026 19:33 | 300 | 3.185 |
| 10/16/2026 19:33 | 166 | 3.185 |
| 10/16/2026 19:33 | 10 | 3.185 |
| 10/16/2026 19:33 | 10 | 3.185 |
| 10/16/2026 19:33 | 67 | 3.185 |
| 10/16/2026 19:33 | 100 | 3.19 |
| 10/16/2026 19:33 | 300 | 3.19 |
| 10/16/2026 19:33 | 100 | 3.19 |
| 10/16/2026 19:32 | 800 | 3.19 |
| 10/16/2026 19:32 | 191 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 949 | 3.19 |
| 10/16/2026 19:32 | 300 | 3.19 |
| 10/16/2026 19:32 | 203 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 97 | 3.19 |
| 10/16/2026 19:32 | 44 | 3.19 |
| 10/16/2026 19:32 | 44 | 3.19 |
| 10/16/2026 19:32 | 44 | 3.19 |
| 10/16/2026 19:32 | 16 | 3.19 |
| 10/16/2026 19:32 | 4 | 3.19 |
| 10/16/2026 19:32 | 400 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 300 | 3.19 |
| 10/16/2026 19:32 | 300 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 400 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 1000 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 100 | 3.19 |
| 10/16/2026 19:32 | 40 | 3.19 |
| 10/16/2026 19:32 | 30 | 3.185 |
| 10/16/2026 19:32 | 1 | 3.185 |
| 10/16/2026 19:31 | 30 | 3.185 |
| 10/16/2026 19:31 | 1 | 3.185 |
| 10/16/2026 19:31 | 100 | 3.185 |
| 10/16/2026 19:31 | 33 | 3.185 |
| 10/16/2026 19:31 | 100 | 3.185 |
| 10/16/2026 19:31 | 44 | 3.185 |
| 10/16/2026 19:31 | 82 | 3.185 |
| 10/16/2026 19:31 | 10 | 3.185 |
| 10/16/2026 19:31 | 40 | 3.185 |
| 10/16/2026 19:31 | 40 | 3.185 |
| 10/16/2026 19:30 | 1 | 3.185 |
| 10/16/2026 19:29 | 100 | 3.185 |
| 10/16/2026 19:29 | 10 | 3.185 |
| 10/16/2026 19:29 | 460 | 3.185 |
| 10/16/2026 19:29 | 40 | 3.185 |
| 10/16/2026 19:29 | 40 | 3.185 |
| 10/16/2026 19:29 | 20 | 3.185 |
| 10/16/2026 19:29 | 1 | 3.185 |
| 10/16/2026 19:29 | 1 | 3.185 |
| 10/16/2026 19:29 | 2 | 3.185 |
| 10/16/2026 19:29 | 8 | 3.185 |
| 10/16/2026 19:29 | 2 | 3.185 |
| 10/16/2026 19:29 | 2 | 3.185 |
| 10/16/2026 19:29 | 2 | 3.185 |
| 10/16/2026 19:28 | 1784 | 3.185 |
| 10/16/2026 19:28 | 50 | 3.185 |
| 10/16/2026 19:27 | 1 | 3.185 |
| 10/16/2026 19:27 | 53 | 3.185 |
| 10/16/2026 19:27 | 1 | 3.185 |
| 10/16/2026 19:26 | 59 | 3.185 |
| 10/16/2026 19:26 | 1 | 3.185 |
| 10/16/2026 19:26 | 1 | 3.185 |
| 10/16/2026 19:26 | 1 | 3.185 |
| 10/16/2026 19:26 | 1 | 3.185 |
| 10/16/2026 19:25 | 1 | 3.185 |
| 10/16/2026 19:25 | 1 | 3.185 |
| 10/16/2026 19:25 | 200 | 3.185 |
| 10/16/2026 19:25 | 44 | 3.18 |
| 10/16/2026 19:25 | 300 | 3.18 |
| 10/16/2026 19:25 | 4 | 3.18 |
| 10/16/2026 19:25 | 600 | 3.18 |
| 10/16/2026 19:25 | 400 | 3.18 |
| 10/16/2026 19:25 | 400 | 3.18 |
| 10/16/2026 19:25 | 1000 | 3.18 |
| 10/16/2026 19:25 | 600 | 3.18 |
| 10/16/2026 19:25 | 100 | 3.18 |
| 10/16/2026 19:25 | 500 | 3.18 |
| 10/16/2026 19:25 | 100 | 3.18 |
| 10/16/2026 19:25 | 100 | 3.18 |
| 10/16/2026 19:25 | 40 | 3.18 |
| 10/16/2026 19:25 | 1300 | 3.18 |
| 10/16/2026 19:25 | 300 | 3.18 |
| 10/16/2026 19:25 | 32 | 3.18 |
| 10/16/2026 19:24 | 186 | 3.175 |
| 10/16/2026 19:24 | 105 | 3.175 |
| 10/16/2026 19:24 | 1 | 3.175 |
| 10/16/2026 19:24 | 10 | 3.175 |
| 10/16/2026 19:24 | 10 | 3.175 |
| 10/16/2026 19:24 | 40 | 3.175 |
| 10/16/2026 19:24 | 100 | 3.175 |
| 10/16/2026 19:24 | 1 | 3.175 |
| 10/16/2026 19:24 | 1 | 3.175 |
| 10/16/2026 19:24 | 1 | 3.175 |
| 10/16/2026 19:24 | 19 | 3.175 |
| 10/16/2026 19:24 | 1 | 3.175 |
| 10/16/2026 19:24 | 2 | 3.175 |
| 10/16/2026 19:23 | 100 | 3.175 |
| 10/16/2026 19:23 | 1 | 3.175 |
| 10/16/2026 19:22 | 100 | 3.175 |
| 10/16/2026 19:21 | 100 | 3.175 |
| 10/16/2026 19:21 | 100 | 3.175 |
| 10/16/2026 19:21 | 600 | 3.18 |
| 10/16/2026 19:20 | 100 | 3.185 |
| 10/16/2026 19:20 | 100 | 3.185 |
| 10/16/2026 19:20 | 100 | 3.185 |
| 10/16/2026 19:20 | 181 | 3.19 |
| 10/16/2026 19:20 | 10 | 3.185 |
| 10/16/2026 19:20 | 100 | 3.18 |
| 10/16/2026 19:20 | 44 | 3.18 |
| 10/16/2026 19:20 | 30 | 3.18 |
| 10/16/2026 19:20 | 40 | 3.18 |
| 10/16/2026 19:20 | 100 | 3.18 |
| 10/16/2026 19:20 | 100 | 3.18 |
| 10/16/2026 19:20 | 100 | 3.18 |
| 10/16/2026 19:20 | 200 | 3.18 |
| 10/16/2026 19:20 | 200 | 3.18 |
| 10/16/2026 19:20 | 1400 | 3.18 |
| 10/16/2026 19:20 | 1386 | 3.18 |
| 10/16/2026 19:20 | 12 | 3.18 |
| 10/16/2026 19:20 | 500 | 3.18 |
| 10/16/2026 19:20 | 137 | 3.18 |
| 10/16/2026 19:20 | 54439 | 3.18 |
| 10/16/2026 19:20 | 401 | 3.18 |
| 10/16/2026 19:20 | 5260 | 3.18 |
| 10/16/2026 19:20 | 39900 | 3.18 |
| 10/16/2026 19:20 | 100 | 3.18 |
| 10/16/2026 19:20 | 10 | 3.175 |
| 10/16/2026 19:20 | 10 | 3.175 |
| 10/16/2026 19:20 | 10 | 3.175 |
| 10/16/2026 19:20 | 250 | 3.175 |
| 10/16/2026 19:20 | 10 | 3.175 |
| 10/16/2026 19:17 | 100 | 3.175 |
| 10/16/2026 19:17 | 100 | 3.175 |
| 10/16/2026 19:17 | 100 | 3.175 |
| 10/16/2026 19:17 | 100 | 3.175 |
| 10/16/2026 19:16 | 100 | 3.17 |
| 10/16/2026 19:16 | 10 | 3.17 |
| 10/16/2026 19:16 | 600 | 3.17 |
| 10/16/2026 19:16 | 100 | 3.17 |
| 10/16/2026 19:16 | 200 | 3.17 |
| 10/16/2026 19:16 | 984 | 3.17 |
| 10/16/2026 19:16 | 199 | 3.17 |
| 10/16/2026 19:16 | 1200 | 3.17 |
| 10/16/2026 19:16 | 500 | 3.165 |
| 10/16/2026 19:16 | 100 | 3.16 |
| 10/16/2026 19:16 | 1896 | 3.16 |
| 10/16/2026 19:16 | 3 | 3.16 |
| 10/16/2026 19:16 | 300 | 3.16 |
| 10/16/2026 19:16 | 290 | 3.16 |
| 10/16/2026 19:16 | 10 | 3.16 |
| 10/16/2026 19:16 | 10 | 3.155 |
| 10/16/2026 19:16 | 10 | 3.155 |
| 10/16/2026 19:16 | 321 | 3.15 |
| 10/16/2026 19:16 | 10 | 3.15 |
| 10/16/2026 19:16 | 5 | 3.15 |
| 10/16/2026 19:16 | 100 | 3.15 |
| 10/16/2026 19:16 | 300 | 3.15 |
| 10/16/2026 19:16 | 20 | 3.15 |
| 10/16/2026 19:16 | 10 | 3.15 |
| 10/16/2026 19:16 | 45 | 3.15 |
| 10/16/2026 19:16 | 60 | 3.15 |
| 10/16/2026 19:16 | 300 | 3.15 |
| 10/16/2026 19:16 | 1050 | 3.15 |
| 10/16/2026 19:16 | 45 | 3.15 |
| 10/16/2026 19:16 | 14 | 3.155 |
| 10/16/2026 19:16 | 19 | 3.155 |
| 10/16/2026 19:16 | 125 | 3.155 |
| 10/16/2026 19:16 | 20 | 3.155 |
| 10/16/2026 19:16 | 1051 | 3.155 |
| 10/16/2026 19:16 | 250 | 3.155 |
| 10/16/2026 19:16 | 56 | 3.155 |
| 10/16/2026 19:16 | 10 | 3.155 |
| 10/16/2026 19:16 | 100 | 3.155 |
| 10/16/2026 19:16 | 200 | 3.155 |
| 10/16/2026 19:16 | 2 | 3.155 |
| 10/16/2026 19:16 | 450 | 3.155 |
| 10/16/2026 19:16 | 50 | 3.155 |
| 10/16/2026 19:16 | 70 | 3.16 |
| 10/16/2026 19:16 | 27 | 3.16 |
| 10/16/2026 19:16 | 100 | 3.16 |
| 10/16/2026 19:16 | 300 | 3.16 |
| 10/16/2026 19:16 | 8 | 3.16 |
| 10/16/2026 19:16 | 300 | 3.16 |
| 10/16/2026 19:16 | 1 | 3.16 |
| 10/16/2026 19:16 | 200 | 3.16 |
| 10/16/2026 19:16 | 10 | 3.16 |
| 10/16/2026 19:16 | 290 | 3.16 |
| 10/16/2026 19:15 | 400 | 3.16 |
| 10/16/2026 19:15 | 437 | 3.16 |
| 10/16/2026 19:15 | 400 | 3.16 |
| 10/16/2026 19:14 | 96 | 3.165 |
| 10/16/2026 19:14 | 400 | 3.16 |
| 10/16/2026 19:13 | 21 | 3.165 |
| 10/16/2026 19:13 | 381 | 3.16 |
| 10/16/2026 19:13 | 19 | 3.165 |
| 10/16/2026 19:13 | 33 | 3.165 |
| 10/16/2026 19:12 | 400 | 3.16 |
| 10/16/2026 19:12 | 292 | 3.16 |
| 10/16/2026 19:12 | 3 | 3.16 |
| 10/16/2026 19:12 | 5 | 3.16 |
| 10/16/2026 19:12 | 600 | 3.165 |
| 10/16/2026 19:12 | 100 | 3.17 |
| 10/16/2026 19:12 | 150 | 3.17 |
| 10/16/2026 19:12 | 300 | 3.17 |
| 10/16/2026 19:12 | 100 | 3.17 |
| 10/16/2026 19:12 | 1 | 3.17 |
| 10/16/2026 19:12 | 5 | 3.17 |
| 10/16/2026 19:12 | 230 | 3.17 |
| 10/16/2026 19:12 | 400 | 3.17 |
| 10/16/2026 19:12 | 200 | 3.17 |
| 10/16/2026 19:12 | 372 | 3.17 |
| 10/16/2026 19:11 | 128 | 3.17 |
| 10/16/2026 19:11 | 272 | 3.17 |
| 10/16/2026 19:10 | 20 | 3.17 |
| 10/16/2026 19:09 | 108 | 3.17 |
| 10/16/2026 19:09 | 10 | 3.17 |
| 10/16/2026 19:09 | 400 | 3.17 |
| 10/16/2026 19:08 | 83 | 3.17 |
| 10/16/2026 19:08 | 25 | 3.17 |
| 10/16/2026 19:08 | 600 | 3.18 |
| 10/16/2026 19:08 | 500 | 3.18 |
| 10/16/2026 19:08 | 955 | 3.18 |
| 10/16/2026 19:08 | 402 | 3.18 |
| 10/16/2026 19:08 | 250 | 3.18 |
| 10/16/2026 19:08 | 2000 | 3.18 |
| 10/16/2026 19:06 | 400 | 3.18 |
| 10/16/2026 19:06 | 400 | 3.18 |
| 10/16/2026 19:05 | 141 | 3.18 |
| 10/16/2026 19:04 | 316 | 3.18 |
| 10/16/2026 19:04 | 440 | 3.18 |
| 10/16/2026 19:04 | 100 | 3.18 |
| 10/16/2026 19:04 | 28 | 3.18 |
| 10/16/2026 19:04 | 10 | 3.18 |
| 10/16/2026 19:04 | 10 | 3.18 |
| 10/16/2026 19:04 | 2000 | 3.18 |
| 10/16/2026 19:04 | 20 | 3.18 |
| 10/16/2026 19:04 | 136 | 3.18 |
| 10/16/2026 19:04 | 100 | 3.18 |
| 10/16/2026 19:04 | 220 | 3.18 |
| 10/16/2026 19:04 | 20 | 3.18 |
| 10/16/2026 19:04 | 50 | 3.18 |
| 10/16/2026 19:04 | 100 | 3.18 |
| 10/16/2026 19:04 | 911 | 3.18 |
| 10/16/2026 19:03 | 400 | 3.185 |
| 10/16/2026 19:03 | 1108 | 3.185 |
| 10/16/2026 19:03 | 1192 | 3.185 |
| 10/16/2026 19:02 | 300 | 3.185 |
| 10/16/2026 19:02 | 1 | 3.185 |
| 10/16/2026 19:02 | 300 | 3.185 |
| 10/16/2026 19:02 | 33 | 3.19 |
| 10/16/2026 19:02 | 28 | 3.19 |
| 10/16/2026 19:02 | 500 | 3.19 |
| 10/16/2026 19:02 | 300 | 3.19 |
| 10/16/2026 19:02 | 63 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 283 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 10 | 3.19 |
| 10/16/2026 19:01 | 1100 | 3.19 |
| 10/16/2026 19:01 | 200 | 3.19 |
| 10/16/2026 19:01 | 8 | 3.19 |
| 10/16/2026 19:01 | 300 | 3.19 |
| 10/16/2026 19:01 | 185 | 3.185 |
| 10/16/2026 19:01 | 185 | 3.185 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 19 | 3.19 |
| 10/16/2026 19:01 | 53 | 3.19 |
| 10/16/2026 19:01 | 47 | 3.19 |
| 10/16/2026 19:01 | 320 | 3.19 |
| 10/16/2026 19:01 | 172 | 3.19 |
| 10/16/2026 19:01 | 228 | 3.19 |
| 10/16/2026 19:01 | 72 | 3.19 |
| 10/16/2026 19:01 | 1 | 3.19 |
| 10/16/2026 19:01 | 200 | 3.19 |
| 10/16/2026 19:01 | 1 | 3.19 |
| 10/16/2026 19:01 | 100 | 3.19 |
| 10/16/2026 19:01 | 1 | 3.19 |
| 10/16/2026 19:01 | 20 | 3.19 |
| 10/16/2026 19:01 | 5 | 3.19 |
| 10/16/2026 18:59 | 400 | 3.19 |
| 10/16/2026 18:59 | 208 | 3.19 |
| 10/16/2026 18:59 | 50 | 3.19 |
| 10/16/2026 18:59 | 250 | 3.19 |
| 10/16/2026 18:59 | 100 | 3.19 |
| 10/16/2026 18:54 | 100 | 3.20 |
| 10/16/2026 18:54 | 21 | 3.20 |
| 10/16/2026 18:54 | 80 | 3.20 |
| 10/16/2026 18:54 | 2500 | 3.20 |
| 10/16/2026 18:54 | 10 | 3.20 |
| 10/16/2026 18:54 | 1236 | 3.20 |
| 10/16/2026 18:54 | 300 | 3.205 |
| 10/16/2026 18:54 | 53 | 3.205 |
| 10/16/2026 18:53 | 300 | 3.205 |
| 10/16/2026 18:53 | 10 | 3.205 |
| 10/16/2026 18:53 | 610 | 3.205 |
| 10/16/2026 18:53 | 64 | 3.20 |
| 10/16/2026 18:53 | 18 | 3.20 |
| 10/16/2026 18:52 | 2 | 3.205 |
| 10/16/2026 18:50 | 123 | 3.20 |
| 10/16/2026 18:50 | 1000 | 3.20 |
| 10/16/2026 18:50 | 1000 | 3.20 |
| 10/16/2026 18:50 | 2300 | 3.20 |
| 10/16/2026 18:50 | 300 | 3.20 |
| 10/16/2026 18:50 | 1052 | 3.20 |
| 10/16/2026 18:50 | 548 | 3.20 |
| 10/16/2026 18:50 | 900 | 3.20 |
| 10/16/2026 18:50 | 60 | 3.19 |
| 10/16/2026 18:50 | 800 | 3.19 |
| 10/16/2026 18:50 | 100 | 3.19 |
| 10/16/2026 18:50 | 600 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.19 |
| 10/16/2026 18:50 | 300 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.19 |
| 10/16/2026 18:50 | 380 | 3.19 |
| 10/16/2026 18:50 | 1100 | 3.19 |
| 10/16/2026 18:50 | 100 | 3.19 |
| 10/16/2026 18:50 | 1 | 3.19 |
| 10/16/2026 18:50 | 100 | 3.19 |
| 10/16/2026 18:50 | 100 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.19 |
| 10/16/2026 18:50 | 900 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.19 |
| 10/16/2026 18:50 | 137 | 3.19 |
| 10/16/2026 18:50 | 400 | 3.185 |
| 10/16/2026 18:49 | 89 | 3.18 |
| 10/16/2026 18:49 | 100 | 3.18 |
| 10/16/2026 18:49 | 11 | 3.18 |
| 10/16/2026 18:49 | 200 | 3.18 |
| 10/16/2026 18:49 | 100 | 3.185 |
| 10/16/2026 18:49 | 100 | 3.18 |
| 10/16/2026 18:49 | 200 | 3.18 |
| 10/16/2026 18:49 | 100 | 3.18 |
| 10/16/2026 18:48 | 50 | 3.185 |
| 10/16/2026 18:48 | 2 | 3.185 |
| 10/16/2026 18:47 | 1 | 3.185 |
| 10/16/2026 18:46 | 232 | 3.185 |
| 10/16/2026 18:45 | 343 | 3.18 |
| 10/16/2026 18:45 | 57 | 3.185 |
| 10/16/2026 18:45 | 1 | 3.185 |
| 10/16/2026 18:45 | 1 | 3.185 |
| 10/16/2026 18:44 | 107 | 3.18 |
| 10/16/2026 18:44 | 17 | 3.18 |
| 10/16/2026 18:44 | 10 | 3.18 |
| 10/16/2026 18:44 | 10 | 3.18 |
| 10/16/2026 18:44 | 115 | 3.18 |
| 10/16/2026 18:44 | 5 | 3.18 |
| 10/16/2026 18:44 | 20 | 3.18 |
| 10/16/2026 18:44 | 116 | 3.18 |
| 10/16/2026 18:43 | 100 | 3.185 |
| 10/16/2026 18:43 | 50 | 3.18 |
| 10/16/2026 18:43 | 50 | 3.185 |
| 10/16/2026 18:42 | 100 | 3.185 |
| 10/16/2026 18:42 | 100 | 3.185 |
| 10/16/2026 18:41 | 108 | 3.18 |
| 10/16/2026 18:41 | 26 | 3.18 |
| 10/16/2026 18:41 | 100 | 3.18 |
| 10/16/2026 18:41 | 151 | 3.18 |
| 10/16/2026 18:41 | 249 | 3.18 |
| 10/16/2026 18:41 | 10 | 3.18 |
| 10/16/2026 18:41 | 141 | 3.18 |
| 10/16/2026 18:41 | 159 | 3.18 |
| 10/16/2026 18:41 | 10 | 3.18 |
| 10/16/2026 18:41 | 10 | 3.18 |
| 10/16/2026 18:41 | 126 | 3.18 |
| 10/16/2026 18:40 | 230 | 3.18 |
| 10/16/2026 18:40 | 50 | 3.185 |
| 10/16/2026 18:40 | 93 | 3.185 |
| 10/16/2026 18:38 | 44 | 3.18 |
| 10/16/2026 18:38 | 356 | 3.18 |
| 10/16/2026 18:33 | 144 | 3.18 |
| 10/16/2026 18:33 | 10 | 3.18 |
| 10/16/2026 18:33 | 700 | 3.18 |
| 10/16/2026 18:33 | 10 | 3.18 |
| 10/16/2026 18:33 | 300 | 3.185 |
| 10/16/2026 18:33 | 448 | 3.19 |
| 10/16/2026 18:33 | 100 | 3.19 |
| 10/16/2026 18:33 | 97 | 3.19 |
| 10/16/2026 18:33 | 100 | 3.19 |
| 10/16/2026 18:33 | 1 | 3.19 |
| 10/16/2026 18:33 | 2 | 3.19 |
| 10/16/2026 18:33 | 19 | 3.19 |
| 10/16/2026 18:33 | 100 | 3.19 |
| 10/16/2026 18:33 | 400 | 3.19 |
| 10/16/2026 18:33 | 100 | 3.19 |
| 10/16/2026 18:33 | 20 | 3.19 |
| 10/16/2026 18:33 | 300 | 3.19 |
| 10/16/2026 18:33 | 180 | 3.19 |
| 10/16/2026 18:33 | 400 | 3.19 |
| 10/16/2026 18:33 | 13 | 3.19 |
| 10/16/2026 18:33 | 500 | 3.19 |
| 10/16/2026 18:33 | 300 | 3.195 |
| 10/16/2026 18:33 | 53 | 3.195 |
| 10/16/2026 18:33 | 1 | 3.195 |
| 10/16/2026 18:33 | 20 | 3.195 |
| 10/16/2026 18:31 | 1 | 3.195 |
| 10/16/2026 18:31 | 100 | 3.195 |
| 10/16/2026 18:30 | 1 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 100 | 3.20 |
| 10/16/2026 18:30 | 10 | 3.20 |
| 10/16/2026 18:29 | 519 | 3.20 |
| 10/16/2026 18:29 | 381 | 3.20 |
| 10/16/2026 18:29 | 300 | 3.20 |
| 10/16/2026 18:29 | 300 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 500 | 3.20 |
| 10/16/2026 18:29 | 1100 | 3.20 |
| 10/16/2026 18:29 | 100 | 3.20 |
| 10/16/2026 18:29 | 900 | 3.20 |
| 10/16/2026 18:29 | 2300 | 3.195 |
| 10/16/2026 18:29 | 300 | 3.195 |
| 10/16/2026 18:28 | 1 | 3.195 |
| 10/16/2026 18:28 | 200 | 3.195 |
| 10/16/2026 18:28 | 86 | 3.20 |
| 10/16/2026 18:28 | 18 | 3.20 |
| 10/16/2026 18:28 | 25 | 3.20 |
| 10/16/2026 18:28 | 37 | 3.20 |
| 10/16/2026 18:28 | 62 | 3.20 |
| 10/16/2026 18:28 | 8 | 3.20 |
| 10/16/2026 18:25 | 100 | 3.20 |
| 10/16/2026 18:25 | 4529 | 3.20 |
| 10/16/2026 18:25 | 1471 | 3.20 |
| 10/16/2026 18:24 | 161 | 3.195 |
| 10/16/2026 18:24 | 10 | 3.195 |
| 10/16/2026 18:24 | 205 | 3.195 |
| 10/16/2026 18:24 | 95 | 3.195 |
| 10/16/2026 18:24 | 300 | 3.19 |
| 10/16/2026 18:24 | 146 | 3.19 |
| 10/16/2026 18:23 | 200 | 3.19 |
| 10/16/2026 18:23 | 1 | 3.195 |
| 10/16/2026 18:23 | 200 | 3.195 |
| 10/16/2026 18:23 | 100 | 3.195 |
| 10/16/2026 18:23 | 100 | 3.195 |
| 10/16/2026 18:23 | 1 | 3.195 |
| 10/16/2026 18:23 | 700 | 3.195 |
| 10/16/2026 18:23 | 700 | 3.195 |
| 10/16/2026 18:23 | 12 | 3.195 |
| 10/16/2026 18:22 | 178 | 3.19 |
| 10/16/2026 18:22 | 1 | 3.19 |
| 10/16/2026 18:22 | 64 | 3.195 |
| 10/16/2026 18:22 | 95 | 3.20 |
| 10/16/2026 18:22 | 5 | 3.20 |
| 10/16/2026 18:22 | 95 | 3.20 |
| 10/16/2026 18:22 | 5 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 4 | 3.20 |
| 10/16/2026 18:22 | 1 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 5 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 2410 | 3.20 |
| 10/16/2026 18:22 | 5 | 3.20 |
| 10/16/2026 18:22 | 20 | 3.20 |
| 10/16/2026 18:22 | 700 | 3.20 |
| 10/16/2026 18:22 | 10 | 3.20 |
| 10/16/2026 18:22 | 10 | 3.20 |
| 10/16/2026 18:22 | 500 | 3.20 |
| 10/16/2026 18:22 | 1 | 3.20 |
| 10/16/2026 18:22 | 2 | 3.20 |
| 10/16/2026 18:22 | 45 | 3.20 |
| 10/16/2026 18:22 | 100 | 3.20 |
| 10/16/2026 18:22 | 10 | 3.20 |
| 10/16/2026 18:22 | 10 | 3.20 |
| 10/16/2026 18:22 | 150 | 3.20 |
| 10/16/2026 18:22 | 800 | 3.20 |
| 10/16/2026 18:21 | 50 | 3.20 |
| 10/16/2026 18:21 | 100 | 3.20 |
| 10/16/2026 18:21 | 150 | 3.20 |
| 10/16/2026 18:21 | 1 | 3.205 |
| 10/16/2026 18:21 | 500 | 3.205 |
| 10/16/2026 18:21 | 300 | 3.205 |
| 10/16/2026 18:21 | 385 | 3.205 |
| 10/16/2026 18:21 | 51 | 3.205 |
| 10/16/2026 18:21 | 115 | 3.205 |
| 10/16/2026 18:20 | 200 | 3.205 |
| 10/16/2026 18:20 | 100 | 3.205 |
| 10/16/2026 18:18 | 200 | 3.205 |
| 10/16/2026 18:18 | 50 | 3.21 |
| 10/16/2026 18:18 | 300 | 3.21 |
| 10/16/2026 18:18 | 49 | 3.21 |
| 10/16/2026 18:17 | 50 | 3.21 |
| 10/16/2026 18:17 | 99 | 3.21 |
| 10/16/2026 18:16 | 100 | 3.21 |
| 10/16/2026 18:16 | 5 | 3.21 |
| 10/16/2026 18:16 | 400 | 3.21 |
| 10/16/2026 18:16 | 200 | 3.21 |
| 10/16/2026 18:16 | 300 | 3.21 |
| 10/16/2026 18:16 | 100 | 3.21 |
| 10/16/2026 18:16 | 200 | 3.215 |
| 10/16/2026 18:15 | 1600 | 3.22 |
| 10/16/2026 18:15 | 111 | 3.22 |
| 10/16/2026 18:15 | 100 | 3.22 |
| 10/16/2026 18:15 | 10 | 3.22 |
| 10/16/2026 18:15 | 3 | 3.22 |
| 10/16/2026 18:15 | 20 | 3.22 |
| 10/16/2026 18:15 | 4 | 3.22 |
| 10/16/2026 18:15 | 52 | 3.225 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 14 | 3.23 |
| 10/16/2026 18:15 | 74 | 3.23 |
| 10/16/2026 18:15 | 100 | 3.23 |
| 10/16/2026 18:15 | 10 | 3.23 |
| 10/16/2026 18:15 | 1 | 3.23 |
| 10/16/2026 18:15 | 300 | 3.23 |
| 10/16/2026 18:15 | 10 | 3.23 |
| 10/16/2026 18:15 | 5 | 3.23 |
| 10/16/2026 18:15 | 1180 | 3.23 |
| 10/16/2026 18:14 | 280 | 3.23 |
| 10/16/2026 18:14 | 20 | 3.23 |
| 10/16/2026 18:14 | 1 | 3.235 |
| 10/16/2026 18:13 | 1 | 3.235 |
| 10/16/2026 18:13 | 99 | 3.235 |
| 10/16/2026 18:13 | 1 | 3.235 |
| 10/16/2026 18:13 | 98 | 3.235 |
| 10/16/2026 18:13 | 1 | 3.235 |
| 10/16/2026 18:13 | 1 | 3.235 |
| 10/16/2026 18:11 | 10 | 3.235 |
| 10/16/2026 18:10 | 10 | 3.235 |
| 10/16/2026 18:10 | 10 | 3.235 |
| 10/16/2026 18:10 | 10 | 3.235 |
| 10/16/2026 18:10 | 10 | 3.235 |
| 10/16/2026 18:10 | 1 | 3.235 |
| 10/16/2026 18:09 | 10 | 3.235 |
| 10/16/2026 18:09 | 10 | 3.235 |
| 10/16/2026 18:09 | 10 | 3.235 |
| 10/16/2026 18:09 | 20 | 3.235 |
| 10/16/2026 18:09 | 160 | 3.235 |
| 10/16/2026 18:09 | 160 | 3.235 |
| 10/16/2026 18:09 | 60 | 3.235 |
| 10/16/2026 18:09 | 100 | 3.235 |
| 10/16/2026 18:09 | 104 | 3.23 |
| 10/16/2026 18:09 | 396 | 3.23 |
| 10/16/2026 18:09 | 1100 | 3.23 |
| 10/16/2026 18:09 | 1 | 3.23 |
| 10/16/2026 18:09 | 400 | 3.23 |
| 10/16/2026 18:09 | 100 | 3.23 |
| 10/16/2026 18:09 | 48 | 3.23 |
| 10/16/2026 18:09 | 300 | 3.23 |
| 10/16/2026 18:09 | 300 | 3.23 |
| 10/16/2026 18:09 | 440 | 3.23 |
| 10/16/2026 18:09 | 98 | 3.23 |
| 10/16/2026 18:09 | 17 | 3.23 |
| 10/16/2026 18:09 | 73 | 3.23 |
| 10/16/2026 18:09 | 807 | 3.23 |
| 10/16/2026 18:09 | 953 | 3.225 |
| 10/16/2026 18:08 | 30 | 3.22 |
| 10/16/2026 18:08 | 500 | 3.22 |
| 10/16/2026 18:08 | 1 | 3.22 |
| 10/16/2026 18:08 | 125 | 3.22 |
| 10/16/2026 18:08 | 4 | 3.22 |
| 10/16/2026 18:08 | 5 | 3.22 |
| 10/16/2026 18:08 | 62 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 20 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 13 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 10 | 3.225 |
| 10/16/2026 18:08 | 100 | 3.23 |
| 10/16/2026 18:08 | 5550 | 3.23 |
| 10/16/2026 18:08 | 100 | 3.23 |
| 10/16/2026 18:08 | 600 | 3.23 |
| 10/16/2026 18:08 | 112 | 3.23 |
| 10/16/2026 18:08 | 1131 | 3.23 |
| 10/16/2026 18:07 | 10 | 3.235 |
| 10/16/2026 18:07 | 10 | 3.235 |
| 10/16/2026 18:07 | 1 | 3.235 |
| 10/16/2026 18:07 | 10 | 3.235 |
| 10/16/2026 18:07 | 10 | 3.235 |
| 10/16/2026 18:07 | 180 | 3.235 |
| 10/16/2026 18:07 | 180 | 3.235 |
| 10/16/2026 18:07 | 2200 | 3.235 |
| 10/16/2026 18:07 | 700 | 3.235 |
| 10/16/2026 18:06 | 1 | 3.235 |
| 10/16/2026 18:06 | 3 | 3.235 |
| 10/16/2026 18:06 | 269 | 3.23 |
| 10/16/2026 18:06 | 36 | 3.23 |
| 10/16/2026 18:06 | 400 | 3.23 |
| 10/16/2026 18:06 | 100 | 3.23 |
| 10/16/2026 18:06 | 19 | 3.23 |
| 10/16/2026 18:06 | 282 | 3.23 |
| 10/16/2026 18:06 | 199 | 3.23 |
| 10/16/2026 18:06 | 900 | 3.23 |
| 10/16/2026 18:06 | 1300 | 3.23 |
| 10/16/2026 18:06 | 10 | 3.225 |
| 10/16/2026 18:06 | 610 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.225 |
| 10/16/2026 18:06 | 1 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.225 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 240 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:05 | 100 | 3.215 |
| 10/16/2026 18:05 | 180 | 3.215 |
| 10/16/2026 18:05 | 100 | 3.215 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 2100 | 3.21 |
| 10/16/2026 18:05 | 215 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 200 | 3.21 |
| 10/16/2026 18:05 | 500 | 3.21 |
| 10/16/2026 18:05 | 1100 | 3.21 |
| 10/16/2026 18:05 | 578 | 3.21 |
| 10/16/2026 18:05 | 164 | 3.21 |
| 10/16/2026 18:05 | 63 | 3.21 |
| 10/16/2026 18:05 | 200 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 800 | 3.21 |
| 10/16/2026 18:05 | 885 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 200 | 3.215 |
| 10/16/2026 18:05 | 60 | 3.215 |
| 10/16/2026 18:05 | 100 | 3.215 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 1300 | 3.21 |
| 10/16/2026 18:05 | 948 | 3.21 |
| 10/16/2026 18:05 | 800 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 400 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.215 |
| 10/16/2026 18:05 | 10 | 3.215 |
| 10/16/2026 18:05 | 60 | 3.215 |
| 10/16/2026 18:05 | 200 | 3.215 |
| 10/16/2026 18:05 | 460 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 300 | 3.21 |
| 10/16/2026 18:05 | 600 | 3.21 |
| 10/16/2026 18:05 | 900 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.21 |
| 10/16/2026 18:05 | 200 | 3.21 |
| 10/16/2026 18:05 | 3 | 3.21 |
| 10/16/2026 18:05 | 10 | 3.21 |
| 10/16/2026 18:05 | 3 | 3.21 |
| 10/16/2026 18:05 | 3 | 3.21 |
| 10/16/2026 18:05 | 3 | 3.21 |
| 10/16/2026 18:05 | 3 | 3.21 |
| 10/16/2026 18:05 | 100 | 3.22 |
| 10/16/2026 18:05 | 4500 | 3.22 |
| 10/16/2026 18:05 | 700 | 3.22 |
| 10/16/2026 18:05 | 70 | 3.23 |
| 10/16/2026 18:05 | 300 | 3.23 |
| 10/16/2026 18:05 | 500 | 3.23 |
| 10/16/2026 18:05 | 5 | 3.23 |
| 10/16/2026 18:05 | 100 | 3.23 |
| 10/16/2026 18:05 | 7 | 3.23 |
| 10/16/2026 18:05 | 56 | 3.24 |
| 10/16/2026 18:05 | 949 | 3.24 |
| 10/16/2026 18:05 | 100 | 3.24 |
| 10/16/2026 18:05 | 300 | 3.24 |
| 10/16/2026 18:05 | 2 | 3.24 |
| 10/16/2026 18:05 | 400 | 3.24 |
| 10/16/2026 18:05 | 20 | 3.24 |
| 10/16/2026 18:05 | 300 | 3.24 |
| 10/16/2026 18:05 | 700 | 3.24 |
| 10/16/2026 18:05 | 4 | 3.25 |
| 10/16/2026 18:05 | 500 | 3.25 |
| 10/16/2026 18:04 | 10 | 3.255 |
| 10/16/2026 18:04 | 50 | 3.255 |
| 10/16/2026 18:04 | 40 | 3.255 |
| 10/16/2026 18:04 | 1 | 3.245 |
| 10/16/2026 18:03 | 100 | 3.245 |
| 10/16/2026 18:03 | 1 | 3.245 |
| 10/16/2026 18:03 | 1 | 3.245 |
| 10/16/2026 18:03 | 60 | 3.245 |
| 10/16/2026 18:02 | 1 | 3.245 |
| 10/16/2026 18:02 | 1 | 3.245 |
| 10/16/2026 18:02 | 10 | 3.245 |
| 10/16/2026 18:02 | 20 | 3.245 |
| 10/16/2026 18:02 | 20 | 3.245 |
| 10/16/2026 18:02 | 10 | 3.245 |
| 10/16/2026 18:02 | 1 | 3.245 |
| 10/16/2026 18:02 | 80 | 3.245 |
| 10/16/2026 18:02 | 80 | 3.245 |
| 10/16/2026 18:02 | 10 | 3.245 |
| 10/16/2026 18:02 | 10 | 3.245 |
| 10/16/2026 18:02 | 1525 | 3.25 |
| 10/16/2026 18:02 | 660 | 3.25 |
| 10/16/2026 18:02 | 100 | 3.25 |
| 10/16/2026 18:01 | 1 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 70 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 10 | 3.245 |
| 10/16/2026 18:01 | 1 | 3.245 |
| 10/16/2026 18:01 | 199 | 3.245 |
| 10/16/2026 18:01 | 1 | 3.245 |
| 10/16/2026 18:01 | 8 | 3.25 |
| 10/16/2026 18:01 | 100 | 3.25 |
| 10/16/2026 18:01 | 10 | 3.25 |
| 10/16/2026 18:01 | 500 | 3.25 |
| 10/16/2026 18:01 | 1 | 3.25 |
| 10/16/2026 18:01 | 500 | 3.25 |
| 10/16/2026 18:01 | 20 | 3.25 |
| 10/16/2026 18:01 | 30 | 3.25 |
| 10/16/2026 18:01 | 10 | 3.25 |
| 10/16/2026 18:01 | 10 | 3.25 |
| 10/16/2026 18:01 | 100 | 3.25 |
| 10/16/2026 18:01 | 5 | 3.25 |
| 10/16/2026 18:01 | 1 | 3.25 |
| 10/16/2026 18:01 | 2405 | 3.25 |
| 10/16/2026 18:01 | 13 | 3.255 |
| 10/16/2026 18:01 | 95 | 3.25 |
| 10/16/2026 18:01 | 5 | 3.25 |
| 10/16/2026 18:00 | 2182 | 3.255 |
| 10/16/2026 18:00 | 200 | 3.255 |
| 10/16/2026 18:00 | 953 | 3.255 |
| 10/16/2026 18:00 | 200 | 3.255 |
| 10/16/2026 18:00 | 40 | 3.26 |
| 10/16/2026 18:00 | 500 | 3.26 |
| 10/16/2026 18:00 | 5 | 3.26 |
| 10/16/2026 18:00 | 800 | 3.26 |
| 10/16/2026 18:00 | 200 | 3.265 |
| 10/16/2026 18:00 | 200 | 3.265 |
| 10/16/2026 18:00 | 5400 | 3.265 |
| 10/16/2026 18:00 | 200 | 3.265 |
| 10/16/2026 18:00 | 118 | 3.265 |
| 10/16/2026 18:00 | 100 | 3.27 |
| 10/16/2026 18:00 | 500 | 3.27 |
| 10/16/2026 18:00 | 100 | 3.27 |
| 10/16/2026 18:00 | 20 | 3.27 |
| 10/16/2026 18:00 | 600 | 3.27 |
| 10/16/2026 18:00 | 20 | 3.27 |
| 10/16/2026 18:00 | 4100 | 3.27 |
| 10/16/2026 18:00 | 200 | 3.275 |
| 10/16/2026 18:00 | 100 | 3.28 |
| 10/16/2026 18:00 | 100 | 3.28 |
| 10/16/2026 18:00 | 1800 | 3.28 |
| 10/16/2026 18:00 | 12 | 3.28 |
| 10/16/2026 18:00 | 500 | 3.28 |
| 10/16/2026 18:00 | 400 | 3.28 |
| 10/16/2026 18:00 | 72 | 3.28 |
| 10/16/2026 18:00 | 100 | 3.28 |
| 10/16/2026 18:00 | 5 | 3.28 |
| 10/16/2026 18:00 | 1 | 3.285 |
| 10/16/2026 18:00 | 10 | 3.285 |
| 10/16/2026 18:00 | 3 | 3.285 |
| 10/16/2026 18:00 | 5 | 3.29 |
| 10/16/2026 18:00 | 36 | 3.29 |
| 10/16/2026 18:00 | 300 | 3.29 |
| 10/16/2026 18:00 | 5 | 3.29 |
| 10/16/2026 18:00 | 500 | 3.29 |
| 10/16/2026 17:59 | 100 | 3.29 |
| 10/16/2026 17:59 | 599 | 3.29 |
| 10/16/2026 17:59 | 297 | 3.29 |
| 10/16/2026 17:59 | 304 | 3.29 |
| 10/16/2026 17:59 | 74 | 3.29 |
| 10/16/2026 17:59 | 26 | 3.29 |
| 10/16/2026 17:59 | 20 | 3.29 |
| 10/16/2026 17:58 | 1 | 3.29 |
| 10/16/2026 17:58 | 428 | 3.29 |
| 10/16/2026 17:58 | 92 | 3.29 |
| 10/16/2026 17:58 | 26 | 3.29 |
| 10/16/2026 17:58 | 172 | 3.29 |
| 10/16/2026 17:57 | 200 | 3.295 |
| 10/16/2026 17:57 | 32 | 3.30 |
| 10/16/2026 17:57 | 237 | 3.30 |
| 10/16/2026 17:57 | 100 | 3.30 |
| 10/16/2026 17:57 | 63 | 3.30 |
| 10/16/2026 17:56 | 400 | 3.30 |
| 10/16/2026 17:56 | 30 | 3.305 |
| 10/16/2026 17:56 | 130 | 3.305 |
| 10/16/2026 17:56 | 170 | 3.305 |
| 10/16/2026 17:56 | 400 | 3.30 |
| 10/16/2026 17:56 | 100 | 3.30 |
| 10/16/2026 17:56 | 3201 | 3.30 |
| 10/16/2026 17:56 | 1299 | 3.30 |
| 10/16/2026 17:56 | 120 | 3.30 |
| 10/16/2026 17:55 | 400 | 3.29 |
| 10/16/2026 17:55 | 781 | 3.29 |
| 10/16/2026 17:55 | 300 | 3.29 |
| 10/16/2026 17:55 | 19 | 3.29 |
| 10/16/2026 17:55 | 400 | 3.29 |
| 10/16/2026 17:55 | 861 | 3.29 |
| 10/16/2026 17:55 | 1965 | 3.29 |
| 10/16/2026 17:55 | 260 | 3.29 |
| 10/16/2026 17:55 | 3 | 3.29 |
| 10/16/2026 17:55 | 44 | 3.29 |
| 10/16/2026 17:55 | 10 | 3.285 |
| 10/16/2026 17:55 | 100 | 3.28 |
| 10/16/2026 17:55 | 400 | 3.28 |
| 10/16/2026 17:55 | 1300 | 3.28 |
| 10/16/2026 17:55 | 2000 | 3.28 |
| 10/16/2026 17:55 | 189 | 3.28 |
| 10/16/2026 17:55 | 8967 | 3.28 |
| 10/16/2026 17:55 | 200 | 3.28 |
| 10/16/2026 17:55 | 700 | 3.275 |
| 10/16/2026 17:55 | 400 | 3.275 |
| 10/16/2026 17:55 | 300 | 3.275 |
| 10/16/2026 17:54 | 10 | 3.275 |
| 10/16/2026 17:54 | 90 | 3.275 |
| 10/16/2026 17:54 | 400 | 3.27 |
| 10/16/2026 17:54 | 300 | 3.27 |
| 10/16/2026 17:54 | 10 | 3.275 |
| 10/16/2026 17:54 | 10 | 3.275 |
| 10/16/2026 17:54 | 170 | 3.275 |
| 10/16/2026 17:54 | 170 | 3.275 |
| 10/16/2026 17:54 | 20 | 3.28 |
| 10/16/2026 17:54 | 500 | 3.29 |
| 10/16/2026 17:54 | 10 | 3.295 |
| 10/16/2026 17:54 | 120 | 3.30 |
| 10/16/2026 17:54 | 300 | 3.30 |
| 10/16/2026 17:54 | 200 | 3.30 |
| 10/16/2026 17:54 | 300 | 3.30 |
| 10/16/2026 17:54 | 500 | 3.30 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 900 | 3.30 |
| 10/16/2026 17:54 | 450 | 3.30 |
| 10/16/2026 17:54 | 5 | 3.30 |
| 10/16/2026 17:54 | 100 | 3.30 |
| 10/16/2026 17:54 | 500 | 3.30 |
| 10/16/2026 17:54 | 500 | 3.30 |
| 10/16/2026 17:54 | 400 | 3.305 |
| 10/16/2026 17:53 | 140 | 3.305 |
| 10/16/2026 17:53 | 1 | 3.31 |
| 10/16/2026 17:53 | 300 | 3.31 |
| 10/16/2026 17:53 | 4529 | 3.31 |
| 10/16/2026 17:53 | 1 | 3.31 |
| 10/16/2026 17:53 | 20 | 3.31 |
| 10/16/2026 17:53 | 600 | 3.31 |
| 10/16/2026 17:53 | 140 | 3.31 |
| 10/16/2026 17:53 | 1 | 3.31 |
| 10/16/2026 17:53 | 1000 | 3.31 |
| 10/16/2026 17:52 | 300 | 3.315 |
| 10/16/2026 17:52 | 10 | 3.315 |
| 10/16/2026 17:52 | 300 | 3.315 |
| 10/16/2026 17:52 | 100 | 3.315 |
| 10/16/2026 17:52 | 100 | 3.315 |
| 10/16/2026 17:52 | 10 | 3.315 |
| 10/16/2026 17:51 | 9 | 3.315 |
| 10/16/2026 17:51 | 10 | 3.315 |
| 10/16/2026 17:51 | 10 | 3.315 |
| 10/16/2026 17:51 | 30 | 3.315 |
| 10/16/2026 17:51 | 10 | 3.32 |
| 10/16/2026 17:51 | 300 | 3.32 |
| 10/16/2026 17:51 | 200 | 3.32 |
| 10/16/2026 17:51 | 100 | 3.32 |
| 10/16/2026 17:50 | 10 | 3.33 |
| 10/16/2026 17:50 | 98 | 3.33 |
| 10/16/2026 17:50 | 100 | 3.33 |
| 10/16/2026 17:50 | 10 | 3.33 |
| 10/16/2026 17:50 | 500 | 3.33 |
| 10/16/2026 17:50 | 456 | 3.33 |
| 10/16/2026 17:50 | 544 | 3.33 |
| 10/16/2026 17:50 | 33 | 3.33 |
| 10/16/2026 17:50 | 700 | 3.33 |
| 10/16/2026 17:50 | 300 | 3.33 |
| 10/16/2026 17:50 | 843 | 3.34 |
| 10/16/2026 17:50 | 3100 | 3.34 |
| 10/16/2026 17:50 | 1241 | 3.34 |
| 10/16/2026 17:50 | 6600 | 3.335 |
| 10/16/2026 17:50 | 101 | 3.335 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 1200 | 3.34 |
| 10/16/2026 17:50 | 200 | 3.34 |
| 10/16/2026 17:50 | 279 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 1000 | 3.34 |
| 10/16/2026 17:50 | 910 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 279 | 3.34 |
| 10/16/2026 17:50 | 3700 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 300 | 3.34 |
| 10/16/2026 17:50 | 1500 | 3.34 |
| 10/16/2026 17:50 | 340 | 3.335 |
| 10/16/2026 17:50 | 200 | 3.335 |
| 10/16/2026 17:50 | 762 | 3.335 |
| 10/16/2026 17:50 | 100 | 3.335 |
| 10/16/2026 17:50 | 236 | 3.335 |
| 10/16/2026 17:50 | 762 | 3.335 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 10 | 3.34 |
| 10/16/2026 17:50 | 1 | 3.34 |
| 10/16/2026 17:50 | 500 | 3.34 |
| 10/16/2026 17:50 | 200 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:50 | 200 | 3.34 |
| 10/16/2026 17:50 | 100 | 3.34 |
| 10/16/2026 17:49 | 200 | 3.345 |
| 10/16/2026 17:49 | 1768 | 3.34 |
| 10/16/2026 17:49 | 35 | 3.34 |
| 10/16/2026 17:49 | 300 | 3.34 |
| 10/16/2026 17:49 | 100 | 3.34 |
| 10/16/2026 17:49 | 78 | 3.34 |
| 10/16/2026 17:49 | 100 | 3.34 |
| 10/16/2026 17:49 | 100 | 3.34 |
| 10/16/2026 17:49 | 8 | 3.34 |
| 10/16/2026 17:49 | 200 | 3.34 |
| 10/16/2026 17:49 | 300 | 3.34 |
| 10/16/2026 17:49 | 100 | 3.35 |
| 10/16/2026 17:49 | 10 | 3.35 |
| 10/16/2026 17:49 | 500 | 3.35 |
| 10/16/2026 17:49 | 1 | 3.35 |
| 10/16/2026 17:49 | 500 | 3.35 |
| 10/16/2026 17:49 | 400 | 3.35 |
| 10/16/2026 17:49 | 400 | 3.35 |
| 10/16/2026 17:49 | 500 | 3.35 |
| 10/16/2026 17:48 | 1 | 3.355 |
| 10/16/2026 17:47 | 1 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:47 | 10 | 3.355 |
| 10/16/2026 17:42 | 10 | 3.355 |
| 10/16/2026 17:42 | 6 | 3.355 |
| 10/16/2026 17:42 | 4 | 3.355 |
| 10/16/2026 17:42 | 10 | 3.355 |
| 10/16/2026 17:42 | 50 | 3.355 |
| 10/16/2026 17:42 | 50 | 3.355 |
| 10/16/2026 17:42 | 5 | 3.355 |
| 10/16/2026 17:42 | 100 | 3.355 |
| 10/16/2026 17:42 | 28 | 3.355 |
| 10/16/2026 17:42 | 162 | 3.355 |
| 10/16/2026 17:42 | 100 | 3.355 |
| 10/16/2026 17:42 | 20 | 3.355 |
| 10/16/2026 17:42 | 7 | 3.355 |
| 10/16/2026 17:42 | 93 | 3.355 |
| 10/16/2026 17:42 | 7 | 3.355 |
| 10/16/2026 17:42 | 1 | 3.355 |
| 10/16/2026 17:42 | 10 | 3.36 |
| 10/16/2026 17:42 | 100 | 3.36 |
| 10/16/2026 17:42 | 300 | 3.36 |
| 10/16/2026 17:42 | 500 | 3.36 |
| 10/16/2026 17:42 | 10 | 3.36 |
| 10/16/2026 17:42 | 10 | 3.36 |
| 10/16/2026 17:41 | 1 | 3.365 |
| 10/16/2026 17:39 | 1 | 3.365 |
| 10/16/2026 17:39 | 20 | 3.365 |
| 10/16/2026 17:39 | 10 | 3.365 |
| 10/16/2026 17:39 | 20 | 3.365 |
| 10/16/2026 17:38 | 1 | 3.365 |
| 10/16/2026 17:38 | 1 | 3.365 |
| 10/16/2026 17:38 | 200 | 3.365 |
| 10/16/2026 17:38 | 200 | 3.365 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 300 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 300 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 300 | 3.36 |
| 10/16/2026 17:38 | 776 | 3.36 |
| 10/16/2026 17:38 | 300 | 3.36 |
| 10/16/2026 17:38 | 100 | 3.36 |
| 10/16/2026 17:38 | 300 | 3.36 |
| 10/16/2026 17:38 | 200 | 3.36 |
| 10/16/2026 17:38 | 220 | 3.36 |
| 10/16/2026 17:38 | 200 | 3.355 |
| 10/16/2026 17:38 | 200 | 3.355 |
| 10/16/2026 17:38 | 762 | 3.355 |
| 10/16/2026 17:37 | 10 | 3.35 |
| 10/16/2026 17:36 | 100 | 3.355 |
| 10/16/2026 17:36 | 30 | 3.355 |
| 10/16/2026 17:35 | 100 | 3.36 |
| 10/16/2026 17:35 | 10 | 3.36 |
| 10/16/2026 17:35 | 200 | 3.36 |
| 10/16/2026 17:35 | 72 | 3.36 |
| 10/16/2026 17:35 | 300 | 3.36 |
| 10/16/2026 17:35 | 300 | 3.36 |
| 10/16/2026 17:35 | 10 | 3.36 |
| 10/16/2026 17:33 | 10 | 3.36 |
| 10/16/2026 17:33 | 1900 | 3.36 |
| 10/16/2026 17:33 | 200 | 3.36 |
| 10/16/2026 17:33 | 300 | 3.36 |
| 10/16/2026 17:33 | 300 | 3.36 |
| 10/16/2026 17:33 | 10 | 3.355 |
| 10/16/2026 17:33 | 10 | 3.355 |
| 10/16/2026 17:33 | 10 | 3.355 |
| 10/16/2026 17:33 | 10 | 3.355 |
| 10/16/2026 17:33 | 2 | 3.355 |
| 10/16/2026 17:33 | 1 | 3.355 |
| 10/16/2026 17:33 | 10 | 3.355 |
| 10/16/2026 17:33 | 187 | 3.355 |
| 10/16/2026 17:33 | 33 | 3.35 |
| 10/16/2026 17:33 | 100 | 3.35 |
| 10/16/2026 17:33 | 167 | 3.35 |
| 10/16/2026 17:32 | 10 | 3.355 |
| 10/16/2026 17:32 | 2 | 3.355 |
| 10/16/2026 17:32 | 1 | 3.355 |
| 10/16/2026 17:31 | 200 | 3.355 |
| 10/16/2026 17:30 | 1100 | 3.355 |
| 10/16/2026 17:30 | 33 | 3.35 |
| 10/16/2026 17:30 | 267 | 3.35 |
| 10/16/2026 17:29 | 33 | 3.35 |
| 10/16/2026 17:29 | 167 | 3.35 |
| 10/16/2026 17:29 | 200 | 3.355 |
| 10/16/2026 17:28 | 139 | 3.35 |
| 10/16/2026 17:28 | 94 | 3.35 |
| 10/16/2026 17:28 | 306 | 3.35 |
| 10/16/2026 17:28 | 10 | 3.355 |
| 10/16/2026 17:28 | 35 | 3.36 |
| 10/16/2026 17:28 | 65 | 3.36 |
| 10/16/2026 17:28 | 10 | 3.36 |
| 10/16/2026 17:28 | 200 | 3.36 |
| 10/16/2026 17:28 | 100 | 3.36 |
| 10/16/2026 17:28 | 330 | 3.36 |
| 10/16/2026 17:28 | 120 | 3.36 |
| 10/16/2026 17:28 | 380 | 3.36 |
| 10/16/2026 17:26 | 300 | 3.36 |
| 10/16/2026 17:26 | 300 | 3.36 |
| 10/16/2026 17:26 | 200 | 3.36 |
| 10/16/2026 17:26 | 2000 | 3.36 |
| 10/16/2026 17:26 | 2 | 3.36 |
| 10/16/2026 17:26 | 100 | 3.36 |
| 10/16/2026 17:25 | 1 | 3.355 |
| 10/16/2026 17:25 | 194 | 3.35 |
| 10/16/2026 17:25 | 6 | 3.35 |
| 10/16/2026 17:25 | 100 | 3.355 |
| 10/16/2026 17:24 | 296 | 3.35 |
| 10/16/2026 17:24 | 4 | 3.35 |
| 10/16/2026 17:24 | 1 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 20 | 3.355 |
| 10/16/2026 17:23 | 20 | 3.36 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:23 | 10 | 3.355 |
| 10/16/2026 17:22 | 1 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 40 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.355 |
| 10/16/2026 17:22 | 10 | 3.36 |
| 10/16/2026 17:22 | 300 | 3.36 |
| 10/16/2026 17:22 | 300 | 3.36 |
| 10/16/2026 17:22 | 15 | 3.36 |
| 10/16/2026 17:21 | 5 | 3.36 |
| 10/16/2026 17:21 | 1190 | 3.36 |
| 10/16/2026 17:21 | 5 | 3.36 |
| 10/16/2026 17:19 | 100 | 3.365 |
| 10/16/2026 17:19 | 10 | 3.365 |
| 10/16/2026 17:19 | 300 | 3.37 |
| 10/16/2026 17:19 | 200 | 3.37 |
| 10/16/2026 17:19 | 100 | 3.37 |
| 10/16/2026 17:19 | 100 | 3.37 |
| 10/16/2026 17:19 | 100 | 3.37 |
| 10/16/2026 17:19 | 100 | 3.37 |
| 10/16/2026 17:19 | 3802 | 3.37 |
| 10/16/2026 17:19 | 1413 | 3.37 |
| 10/16/2026 17:19 | 300 | 3.37 |
| 10/16/2026 17:19 | 772 | 3.37 |
| 10/16/2026 17:18 | 100 | 3.375 |
| 10/16/2026 17:18 | 1 | 3.375 |
| 10/16/2026 17:16 | 228 | 3.37 |
| 10/16/2026 17:16 | 72 | 3.37 |
| 10/16/2026 17:16 | 100 | 3.37 |
| 10/16/2026 17:16 | 200 | 3.37 |
| 10/16/2026 17:15 | 300 | 3.37 |
| 10/16/2026 17:15 | 1 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 10 | 3.375 |
| 10/16/2026 17:15 | 100 | 3.375 |
| 10/16/2026 17:15 | 10 | 3.38 |
| 10/16/2026 17:15 | 10 | 3.38 |
| 10/16/2026 17:15 | 100 | 3.38 |
| 10/16/2026 17:15 | 160 | 3.38 |
| 10/16/2026 17:15 | 340 | 3.38 |
| 10/16/2026 17:15 | 80 | 3.38 |
| 10/16/2026 17:14 | 100 | 3.38 |
| 10/16/2026 17:14 | 600 | 3.38 |
| 10/16/2026 17:14 | 200 | 3.38 |
| 10/16/2026 17:12 | 100 | 3.375 |
| 10/16/2026 17:12 | 100 | 3.375 |
| 10/16/2026 17:12 | 2 | 3.37 |
| 10/16/2026 17:12 | 298 | 3.37 |
| 10/16/2026 17:12 | 1 | 3.375 |
| 10/16/2026 17:11 | 1 | 3.375 |
| 10/16/2026 17:11 | 2 | 3.37 |
| 10/16/2026 17:11 | 10 | 3.37 |
| 10/16/2026 17:11 | 160 | 3.37 |
| 10/16/2026 17:11 | 228 | 3.37 |
| 10/16/2026 17:10 | 1 | 3.375 |
| 10/16/2026 17:10 | 100 | 3.375 |
| 10/16/2026 17:10 | 10 | 3.375 |
| 10/16/2026 17:10 | 28 | 3.37 |
| 10/16/2026 17:10 | 72 | 3.37 |
| 10/16/2026 17:10 | 200 | 3.37 |
| 10/16/2026 17:10 | 500 | 3.37 |
| 10/16/2026 17:10 | 500 | 3.37 |
| 10/16/2026 17:10 | 228 | 3.37 |
| 10/16/2026 17:10 | 100 | 3.365 |
| 10/16/2026 17:10 | 10 | 3.365 |
| 10/16/2026 17:10 | 90 | 3.365 |
| 10/16/2026 17:10 | 10 | 3.365 |
| 10/16/2026 17:10 | 100 | 3.37 |
| 10/16/2026 17:10 | 100 | 3.37 |
| 10/16/2026 17:10 | 10 | 3.37 |
| 10/16/2026 17:10 | 200 | 3.37 |
| 10/16/2026 17:10 | 10 | 3.37 |
| 10/16/2026 17:10 | 400 | 3.37 |
| 10/16/2026 17:10 | 223 | 3.37 |
| 10/16/2026 17:10 | 177 | 3.37 |
| 10/16/2026 17:10 | 100 | 3.37 |
| 10/16/2026 17:10 | 120 | 3.37 |
| 10/16/2026 17:10 | 3 | 3.37 |
| 10/16/2026 17:08 | 498 | 3.375 |
| 10/16/2026 17:08 | 100 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 40 | 3.375 |
| 10/16/2026 17:07 | 40 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 70 | 3.375 |
| 10/16/2026 17:07 | 70 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 50 | 3.375 |
| 10/16/2026 17:07 | 50 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 20 | 3.375 |
| 10/16/2026 17:07 | 20 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 70 | 3.375 |
| 10/16/2026 17:07 | 70 | 3.375 |
| 10/16/2026 17:07 | 97 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:07 | 90 | 3.375 |
| 10/16/2026 17:07 | 10 | 3.375 |
| 10/16/2026 17:07 | 100 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 10 | 3.375 |
| 10/16/2026 17:06 | 600 | 3.38 |
| 10/16/2026 17:06 | 600 | 3.38 |
| 10/16/2026 17:06 | 200 | 3.38 |
| 10/16/2026 17:06 | 168 | 3.38 |
| 10/16/2026 17:05 | 100 | 3.385 |
| 10/16/2026 17:05 | 100 | 3.385 |
| 10/16/2026 17:05 | 100 | 3.385 |
| 10/16/2026 17:05 | 100 | 3.385 |
| 10/16/2026 17:04 | 100 | 3.385 |
| 10/16/2026 17:04 | 100 | 3.385 |
| 10/16/2026 17:04 | 100 | 3.385 |
| 10/16/2026 17:02 | 100 | 3.38 |
| 10/16/2026 17:02 | 500 | 3.38 |
| 10/16/2026 17:02 | 2000 | 3.38 |
| 10/16/2026 17:02 | 900 | 3.38 |
| 10/16/2026 17:02 | 168 | 3.38 |
| 10/16/2026 17:02 | 10 | 3.375 |
| 10/16/2026 17:02 | 609 | 3.375 |
| 10/16/2026 17:02 | 20 | 3.38 |
| 10/16/2026 17:02 | 100 | 3.38 |
| 10/16/2026 17:02 | 100 | 3.38 |
| 10/16/2026 17:02 | 220 | 3.38 |
| 10/16/2026 17:02 | 600 | 3.38 |
| 10/16/2026 17:02 | 1200 | 3.38 |
| 10/16/2026 17:02 | 292 | 3.38 |
| 10/16/2026 17:00 | 8 | 3.38 |
| 10/16/2026 17:00 | 292 | 3.38 |
| 10/16/2026 17:00 | 10 | 3.385 |
| 10/16/2026 17:00 | 10 | 3.385 |
| 10/16/2026 17:00 | 20 | 3.385 |
| 10/16/2026 17:00 | 10 | 3.385 |
| 10/16/2026 17:00 | 10 | 3.385 |
| 10/16/2026 17:00 | 20 | 3.385 |
| 10/16/2026 17:00 | 10 | 3.385 |
| 10/16/2026 17:00 | 108 | 3.38 |
| 10/16/2026 17:00 | 80 | 3.38 |
| 10/16/2026 17:00 | 2 | 3.38 |
| 10/16/2026 17:00 | 110 | 3.38 |
| 10/16/2026 16:59 | 190 | 3.38 |
| 10/16/2026 16:59 | 100 | 3.385 |
| 10/16/2026 16:59 | 10 | 3.385 |
| 10/16/2026 16:59 | 100 | 3.385 |
| 10/16/2026 16:59 | 100 | 3.385 |
| 10/16/2026 16:58 | 100 | 3.385 |
| 10/16/2026 16:58 | 100 | 3.385 |
| 10/16/2026 16:58 | 100 | 3.385 |
| 10/16/2026 16:58 | 100 | 3.385 |
| 10/16/2026 16:57 | 100 | 3.385 |
| 10/16/2026 16:57 | 100 | 3.385 |
| 10/16/2026 16:57 | 100 | 3.385 |
| 10/16/2026 16:57 | 200 | 3.385 |
| 10/16/2026 16:57 | 100 | 3.385 |
| 10/16/2026 16:57 | 100 | 3.385 |
| 10/16/2026 16:56 | 39 | 3.385 |
| 10/16/2026 16:56 | 1 | 3.385 |
| 10/16/2026 16:56 | 40 | 3.385 |
| 10/16/2026 16:56 | 591 | 3.385 |
| 10/16/2026 16:56 | 100 | 3.385 |
| 10/16/2026 16:56 | 80 | 3.385 |
| 10/16/2026 16:56 | 117 | 3.385 |
| 10/16/2026 16:56 | 100 | 3.385 |
| 10/16/2026 16:55 | 200 | 3.385 |
| 10/16/2026 16:55 | 1 | 3.385 |
| 10/16/2026 16:55 | 1 | 3.385 |
| 10/16/2026 16:54 | 100 | 3.385 |
| 10/16/2026 16:54 | 100 | 3.385 |
| 10/16/2026 16:53 | 300 | 3.39 |
| 10/16/2026 16:53 | 100 | 3.39 |
| 10/16/2026 16:53 | 169 | 3.39 |
| 10/16/2026 16:53 | 231 | 3.39 |
| 10/16/2026 16:53 | 10 | 3.40 |
| 10/16/2026 16:53 | 400 | 3.40 |
| 10/16/2026 16:53 | 100 | 3.40 |
| 10/16/2026 16:53 | 1 | 3.40 |
| 10/16/2026 16:53 | 100 | 3.40 |
| 10/16/2026 16:53 | 100 | 3.40 |
| 10/16/2026 16:53 | 200 | 3.40 |
| 10/16/2026 16:53 | 700 | 3.40 |
| 10/16/2026 16:53 | 100 | 3.40 |
| 10/16/2026 16:53 | 300 | 3.40 |
| 10/16/2026 16:53 | 400 | 3.40 |
| 10/16/2026 16:53 | 10 | 3.40 |
| 10/16/2026 16:53 | 300 | 3.40 |
| 10/16/2026 16:53 | 274 | 3.40 |
| 10/16/2026 16:53 | 26 | 3.40 |
| 10/16/2026 16:53 | 100 | 3.40 |
| 10/16/2026 16:53 | 74 | 3.40 |
| 10/16/2026 16:52 | 1 | 3.405 |
| 10/16/2026 16:52 | 1 | 3.405 |
| 10/16/2026 16:52 | 900 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 73 | 3.405 |
| 10/16/2026 16:52 | 100 | 3.405 |
| 10/16/2026 16:52 | 1 | 3.405 |
| 10/16/2026 16:51 | 100 | 3.405 |
| 10/16/2026 16:51 | 100 | 3.405 |
| 10/16/2026 16:51 | 100 | 3.405 |
| 10/16/2026 16:51 | 300 | 3.41 |
| 10/16/2026 16:50 | 10 | 3.41 |
| 10/16/2026 16:49 | 100 | 3.405 |
| 10/16/2026 16:49 | 100 | 3.405 |
| 10/16/2026 16:49 | 300 | 3.41 |
| 10/16/2026 16:48 | 100 | 3.405 |
| 10/16/2026 16:48 | 300 | 3.405 |
| 10/16/2026 16:48 | 100 | 3.405 |
| 10/16/2026 16:48 | 5 | 3.41 |
| 10/16/2026 16:48 | 230 | 3.41 |
| 10/16/2026 16:48 | 70 | 3.41 |
| 10/16/2026 16:47 | 10 | 3.41 |
| 10/16/2026 16:47 | 96 | 3.405 |
| 10/16/2026 16:47 | 20 | 3.41 |
| 10/16/2026 16:46 | 300 | 3.41 |
| 10/16/2026 16:46 | 4 | 3.405 |
| 10/16/2026 16:46 | 100 | 3.405 |
| 10/16/2026 16:46 | 100 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:46 | 10 | 3.405 |
| 10/16/2026 16:45 | 9 | 3.405 |
| 10/16/2026 16:45 | 1 | 3.405 |
| 10/16/2026 16:45 | 100 | 3.405 |
| 10/16/2026 16:45 | 100 | 3.405 |
| 10/16/2026 16:45 | 10 | 3.405 |
| 10/16/2026 16:45 | 20 | 3.405 |
| 10/16/2026 16:45 | 200 | 3.405 |
| 10/16/2026 16:45 | 10 | 3.405 |
| 10/16/2026 16:45 | 1 | 3.405 |
| 10/16/2026 16:44 | 51 | 3.41 |
| 10/16/2026 16:44 | 100 | 3.405 |
| 10/16/2026 16:44 | 100 | 3.405 |
| 10/16/2026 16:43 | 26 | 3.40 |
| 10/16/2026 16:43 | 74 | 3.40 |
| 10/16/2026 16:43 | 100 | 3.405 |
| 10/16/2026 16:43 | 8 | 3.405 |
| 10/16/2026 16:43 | 2 | 3.405 |
| 10/16/2026 16:43 | 10 | 3.405 |
| 10/16/2026 16:42 | 26 | 3.40 |
| 10/16/2026 16:42 | 100 | 3.40 |
| 10/16/2026 16:42 | 174 | 3.40 |
| 10/16/2026 16:42 | 20 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 20 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 10 | 3.405 |
| 10/16/2026 16:42 | 8 | 3.405 |
| 10/16/2026 16:42 | 20 | 3.405 |
| 10/16/2026 16:41 | 10 | 3.405 |
| 10/16/2026 16:41 | 10 | 3.405 |
| 10/16/2026 16:41 | 10 | 3.405 |
| 10/16/2026 16:41 | 10 | 3.405 |
| 10/16/2026 16:41 | 10 | 3.405 |
| 10/16/2026 16:41 | 46 | 3.40 |
| 10/16/2026 16:41 | 254 | 3.40 |
| 10/16/2026 16:40 | 476 | 3.40 |
| 10/16/2026 16:40 | 170 | 3.40 |
| 10/16/2026 16:40 | 30 | 3.40 |
| 10/16/2026 16:37 | 1 | 3.405 |
| 10/16/2026 16:37 | 10 | 3.405 |
| 10/16/2026 16:37 | 2200 | 3.405 |
| 10/16/2026 16:36 | 10 | 3.405 |
| 10/16/2026 16:36 | 10 | 3.405 |
| 10/16/2026 16:36 | 60 | 3.405 |
| 10/16/2026 16:36 | 72 | 3.405 |
| 10/16/2026 16:36 | 11 | 3.405 |
| 10/16/2026 16:36 | 89 | 3.405 |
| 10/16/2026 16:36 | 50 | 3.405 |
| 10/16/2026 16:36 | 1 | 3.405 |
| 10/16/2026 16:36 | 1 | 3.405 |
| 10/16/2026 16:36 | 40 | 3.405 |
| 10/16/2026 16:36 | 50 | 3.405 |
| 10/16/2026 16:36 | 70 | 3.40 |
| 10/16/2026 16:36 | 10 | 3.40 |
| 10/16/2026 16:36 | 20 | 3.405 |
| 10/16/2026 16:35 | 87 | 3.405 |
| 10/16/2026 16:35 | 16 | 3.405 |
| 10/16/2026 16:35 | 10 | 3.405 |
| 10/16/2026 16:35 | 18 | 3.405 |
| 10/16/2026 16:35 | 10 | 3.405 |
| 10/16/2026 16:35 | 13 | 3.405 |
| 10/16/2026 16:35 | 11 | 3.41 |
| 10/16/2026 16:35 | 13 | 3.41 |
| 10/16/2026 16:35 | 5 | 3.41 |
| 10/16/2026 16:35 | 10 | 3.41 |
| 10/16/2026 16:34 | 10 | 3.41 |
| 10/16/2026 16:34 | 20 | 3.41 |
| 10/16/2026 16:34 | 30 | 3.405 |
| 10/16/2026 16:34 | 10 | 3.405 |
| 10/16/2026 16:34 | 10 | 3.405 |
| 10/16/2026 16:34 | 10 | 3.405 |
| 10/16/2026 16:34 | 500 | 3.40 |
| 10/16/2026 16:34 | 800 | 3.40 |
| 10/16/2026 16:34 | 100 | 3.40 |
| 10/16/2026 16:34 | 300 | 3.40 |
| 10/16/2026 16:34 | 500 | 3.40 |
| 10/16/2026 16:34 | 683 | 3.40 |
| 10/16/2026 16:34 | 2717 | 3.40 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 1 | 3.39 |
| 10/16/2026 16:33 | 99 | 3.39 |
| 10/16/2026 16:33 | 100 | 3.39 |
| 10/16/2026 16:33 | 100 | 3.39 |
| 10/16/2026 16:33 | 200 | 3.39 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:33 | 10 | 3.395 |
| 10/16/2026 16:32 | 50 | 3.395 |
| 10/16/2026 16:32 | 10 | 3.395 |
| 10/16/2026 16:32 | 10 | 3.395 |
| 10/16/2026 16:31 | 483 | 3.39 |
| 10/16/2026 16:31 | 17 | 3.39 |
| 10/16/2026 16:31 | 100 | 3.395 |
| 10/16/2026 16:30 | 6 | 3.395 |
| 10/16/2026 16:30 | 83 | 3.39 |
| 10/16/2026 16:30 | 17 | 3.39 |
| 10/16/2026 16:30 | 243 | 3.39 |
| 10/16/2026 16:30 | 53 | 3.39 |
| 10/16/2026 16:29 | 5 | 3.39 |
| 10/16/2026 16:29 | 90 | 3.39 |
| 10/16/2026 16:29 | 10 | 3.39 |
| 10/16/2026 16:29 | 100 | 3.395 |
| 10/16/2026 16:29 | 100 | 3.395 |
| 10/16/2026 16:29 | 100 | 3.395 |
| 10/16/2026 16:27 | 100 | 3.39 |
| 10/16/2026 16:27 | 300 | 3.39 |
| 10/16/2026 16:27 | 3 | 3.395 |
| 10/16/2026 16:27 | 16 | 3.395 |
| 10/16/2026 16:27 | 171 | 3.39 |
| 10/16/2026 16:27 | 100 | 3.39 |
| 10/16/2026 16:27 | 29 | 3.39 |
| 10/16/2026 16:27 | 71 | 3.39 |
| 10/16/2026 16:27 | 29 | 3.39 |
| 10/16/2026 16:26 | 200 | 3.39 |
| 10/16/2026 16:25 | 212 | 3.39 |
| 10/16/2026 16:25 | 100 | 3.39 |
| 10/16/2026 16:25 | 188 | 3.39 |
| 10/16/2026 16:25 | 13 | 3.395 |
| 10/16/2026 16:25 | 200 | 3.39 |
| 10/16/2026 16:25 | 100 | 3.395 |
| 10/16/2026 16:25 | 30 | 3.40 |
| 10/16/2026 16:24 | 10 | 3.395 |
| 10/16/2026 16:24 | 100 | 3.395 |
| 10/16/2026 16:24 | 10 | 3.40 |
| 10/16/2026 16:24 | 300 | 3.40 |
| 10/16/2026 16:24 | 100 | 3.40 |
| 10/16/2026 16:24 | 100 | 3.40 |
| 10/16/2026 16:24 | 300 | 3.40 |
| 10/16/2026 16:23 | 5 | 3.405 |
| 10/16/2026 16:23 | 5 | 3.40 |
| 10/16/2026 16:23 | 1 | 3.395 |
| 10/16/2026 16:23 | 10 | 3.395 |
| 10/16/2026 16:23 | 10 | 3.395 |
| 10/16/2026 16:23 | 10 | 3.395 |
| 10/16/2026 16:23 | 10 | 3.395 |
| 10/16/2026 16:23 | 10 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.395 |
| 10/16/2026 16:22 | 20 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.395 |
| 10/16/2026 16:22 | 12 | 3.39 |
| 10/16/2026 16:22 | 1 | 3.39 |
| 10/16/2026 16:22 | 50 | 3.395 |
| 10/16/2026 16:22 | 10 | 3.40 |
| 10/16/2026 16:22 | 10 | 3.40 |
| 10/16/2026 16:22 | 1 | 3.395 |
| 10/16/2026 16:21 | 2 | 3.40 |
| 10/16/2026 16:21 | 4 | 3.40 |
| 10/16/2026 16:21 | 10 | 3.40 |
| 10/16/2026 16:21 | 500 | 3.40 |
| 10/16/2026 16:21 | 74 | 3.40 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 158 | 3.40 |
| 10/16/2026 16:21 | 22 | 3.40 |
| 10/16/2026 16:21 | 138 | 3.40 |
| 10/16/2026 16:21 | 340 | 3.40 |
| 10/16/2026 16:21 | 10 | 3.40 |
| 10/16/2026 16:20 | 42 | 3.40 |
| 10/16/2026 16:20 | 43 | 3.40 |
| 10/16/2026 16:20 | 100 | 3.395 |
| 10/16/2026 16:20 | 10 | 3.395 |
| 10/16/2026 16:20 | 10 | 3.395 |
| 10/16/2026 16:20 | 10 | 3.395 |
| 10/16/2026 16:20 | 100 | 3.395 |
| 10/16/2026 16:19 | 1 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 20 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 20 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 1100 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 10 | 3.395 |
| 10/16/2026 16:19 | 100 | 3.395 |
| 10/16/2026 16:19 | 100 | 3.395 |
| 10/16/2026 16:19 | 100 | 3.40 |
| 10/16/2026 16:19 | 10 | 3.40 |
| 10/16/2026 16:19 | 1 | 3.40 |
| 10/16/2026 16:19 | 20 | 3.40 |
| 10/16/2026 16:19 | 1 | 3.40 |
| 10/16/2026 16:19 | 100 | 3.40 |
| 10/16/2026 16:19 | 89 | 3.40 |
| 10/16/2026 16:19 | 9 | 3.40 |
| 10/16/2026 16:19 | 180 | 3.40 |
| 10/16/2026 16:19 | 20 | 3.40 |
| 10/16/2026 16:19 | 18 | 3.40 |
| 10/16/2026 16:19 | 11 | 3.40 |
| 10/16/2026 16:19 | 500 | 3.40 |
| 10/16/2026 16:19 | 8400 | 3.40 |
| 10/16/2026 16:19 | 10 | 3.40 |
| 10/16/2026 16:19 | 1 | 3.40 |
| 10/16/2026 16:19 | 6 | 3.40 |
| 10/16/2026 16:19 | 1 | 3.40 |
| 10/16/2026 16:19 | 165 | 3.40 |
| 10/16/2026 16:19 | 100 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 20 | 3.405 |
| 10/16/2026 16:19 | 20 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 70 | 3.405 |
| 10/16/2026 16:19 | 70 | 3.405 |
| 10/16/2026 16:19 | 2180 | 3.405 |
| 10/16/2026 16:19 | 5 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 1 | 3.405 |
| 10/16/2026 16:19 | 10 | 3.405 |
| 10/16/2026 16:19 | 20 | 3.405 |
| 10/16/2026 16:19 | 20 | 3.405 |
| 10/16/2026 16:19 | 200 | 3.405 |
| 10/16/2026 16:19 | 300 | 3.405 |
| 10/16/2026 16:19 | 100 | 3.405 |
| 10/16/2026 16:19 | 43 | 3.405 |
| 10/16/2026 16:19 | 9 | 3.405 |
| 10/16/2026 16:19 | 100 | 3.405 |
| 10/16/2026 16:18 | 20 | 3.41 |
| 10/16/2026 16:17 | 10 | 3.405 |
| 10/16/2026 16:17 | 10 | 3.405 |
| 10/16/2026 16:17 | 10 | 3.405 |
| 10/16/2026 16:17 | 20 | 3.405 |
| 10/16/2026 16:16 | 100 | 3.41 |
| 10/16/2026 16:16 | 20 | 3.41 |
| 10/16/2026 16:16 | 40 | 3.41 |
| 10/16/2026 16:16 | 460 | 3.41 |
| 10/16/2026 16:16 | 140 | 3.41 |
| 10/16/2026 16:16 | 10 | 3.415 |
| 10/16/2026 16:16 | 10 | 3.415 |
| 10/16/2026 16:16 | 10 | 3.415 |
| 10/16/2026 16:16 | 10 | 3.415 |
| 10/16/2026 16:15 | 200 | 3.41 |
| 10/16/2026 16:15 | 3 | 3.415 |
| 10/16/2026 16:15 | 100 | 3.415 |
| 10/16/2026 16:15 | 30 | 3.415 |
| 10/16/2026 16:15 | 100 | 3.415 |
| 10/16/2026 16:15 | 10 | 3.415 |
| 10/16/2026 16:15 | 10 | 3.415 |
| 10/16/2026 16:14 | 20 | 3.415 |
| 10/16/2026 16:14 | 10 | 3.415 |
| 10/16/2026 16:14 | 230 | 3.415 |
| 10/16/2026 16:14 | 6 | 3.415 |
| 10/16/2026 16:14 | 3 | 3.415 |
| 10/16/2026 16:14 | 100 | 3.415 |
| 10/16/2026 16:14 | 10 | 3.415 |
| 10/16/2026 16:14 | 1 | 3.415 |
| 10/16/2026 16:14 | 10 | 3.415 |
| 10/16/2026 16:14 | 6 | 3.415 |
| 10/16/2026 16:13 | 10 | 3.41 |
| 10/16/2026 16:13 | 200 | 3.41 |
| 10/16/2026 16:13 | 100 | 3.41 |
| 10/16/2026 16:13 | 200 | 3.41 |
| 10/16/2026 16:13 | 200 | 3.41 |
| 10/16/2026 16:13 | 1 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 3 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 100 | 3.405 |
| 10/16/2026 16:13 | 100 | 3.405 |
| 10/16/2026 16:13 | 1 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 100 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 16 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.40 |
| 10/16/2026 16:13 | 150 | 3.40 |
| 10/16/2026 16:13 | 5 | 3.405 |
| 10/16/2026 16:13 | 5 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 1 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:13 | 10 | 3.405 |
| 10/16/2026 16:12 | 100 | 3.40 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 180 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 60 | 3.405 |
| 10/16/2026 16:12 | 60 | 3.405 |
| 10/16/2026 16:12 | 1 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 11 | 3.405 |
| 10/16/2026 16:12 | 1 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 10 | 3.405 |
| 10/16/2026 16:12 | 100 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 96 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 100 | 3.405 |
| 10/16/2026 16:11 | 26 | 3.405 |
| 10/16/2026 16:11 | 13 | 3.405 |
| 10/16/2026 16:11 | 600 | 3.405 |
| 10/16/2026 16:11 | 1600 | 3.405 |
| 10/16/2026 16:11 | 1 | 3.405 |
| 10/16/2026 16:11 | 128 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 100 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 10 | 3.405 |
| 10/16/2026 16:11 | 1 | 3.405 |
| 10/16/2026 16:11 | 33 | 3.405 |
| 10/16/2026 16:11 | 100 | 3.405 |
| 10/16/2026 16:11 | 65 | 3.41 |
| 10/16/2026 16:11 | 10 | 3.41 |
| 10/16/2026 16:11 | 160 | 3.41 |
| 10/16/2026 16:11 | 4 | 3.41 |
| 10/16/2026 16:11 | 805 | 3.41 |
| 10/16/2026 16:10 | 195 | 3.41 |
| 10/16/2026 16:10 | 5 | 3.41 |
| 10/16/2026 16:10 | 1 | 3.415 |
| 10/16/2026 16:10 | 10 | 3.415 |
| 10/16/2026 16:10 | 10 | 3.415 |
| 10/16/2026 16:10 | 100 | 3.415 |
| 10/16/2026 16:10 | 6 | 3.415 |
| 10/16/2026 16:10 | 100 | 3.415 |
| 10/16/2026 16:10 | 10 | 3.415 |
| 10/16/2026 16:09 | 3 | 3.415 |
| 10/16/2026 16:09 | 1600 | 3.415 |
| 10/16/2026 16:09 | 20 | 3.415 |
| 10/16/2026 16:09 | 10 | 3.42 |
| 10/16/2026 16:09 | 390 | 3.42 |
| 10/16/2026 16:09 | 50 | 3.42 |
| 10/16/2026 16:09 | 10 | 3.425 |
| 10/16/2026 16:09 | 10 | 3.425 |
| 10/16/2026 16:09 | 100 | 3.425 |
| 10/16/2026 16:09 | 10 | 3.425 |
| 10/16/2026 16:09 | 34 | 3.425 |
| 10/16/2026 16:09 | 200 | 3.43 |
| 10/16/2026 16:09 | 100 | 3.43 |
| 10/16/2026 16:09 | 50 | 3.44 |
| 10/16/2026 16:09 | 180 | 3.44 |
| 10/16/2026 16:09 | 300 | 3.44 |
| 10/16/2026 16:08 | 100 | 3.445 |
| 10/16/2026 16:08 | 100 | 3.445 |
| 10/16/2026 16:08 | 8 | 3.445 |
| 10/16/2026 16:08 | 11 | 3.44 |
| 10/16/2026 16:08 | 8 | 3.44 |
| 10/16/2026 16:08 | 100 | 3.44 |
| 10/16/2026 16:08 | 110 | 3.44 |
| 10/16/2026 16:08 | 190 | 3.44 |
| 10/16/2026 16:07 | 40 | 3.435 |
| 10/16/2026 16:07 | 10 | 3.44 |
| 10/16/2026 16:07 | 10 | 3.44 |
| 10/16/2026 16:07 | 380 | 3.44 |
| 10/16/2026 16:07 | 100 | 3.44 |
| 10/16/2026 16:07 | 1 | 3.445 |
| 10/16/2026 16:07 | 26 | 3.445 |
| 10/16/2026 16:06 | 100 | 3.445 |
| 10/16/2026 16:06 | 100 | 3.445 |
| 10/16/2026 16:06 | 100 | 3.445 |
| 10/16/2026 16:06 | 1 | 3.445 |
| 10/16/2026 16:05 | 100 | 3.445 |
| 10/16/2026 16:05 | 4 | 3.445 |
| 10/16/2026 16:05 | 1 | 3.445 |
| 10/16/2026 16:05 | 47 | 3.44 |
| 10/16/2026 16:05 | 100 | 3.44 |
| 10/16/2026 16:05 | 1600 | 3.44 |
| 10/16/2026 16:05 | 1 | 3.44 |
| 10/16/2026 16:05 | 1 | 3.435 |
| 10/16/2026 16:04 | 3 | 3.445 |
| 10/16/2026 16:04 | 6 | 3.445 |
| 10/16/2026 16:04 | 10 | 3.44 |
| 10/16/2026 16:04 | 100 | 3.44 |
| 10/16/2026 16:04 | 1 | 3.44 |
| 10/16/2026 16:04 | 400 | 3.44 |
| 10/16/2026 16:04 | 417 | 3.44 |
| 10/16/2026 16:04 | 100 | 3.44 |
| 10/16/2026 16:04 | 30 | 3.45 |
| 10/16/2026 16:04 | 5 | 3.45 |
| 10/16/2026 16:04 | 100 | 3.45 |
| 10/16/2026 16:04 | 18 | 3.45 |
| 10/16/2026 16:03 | 10 | 3.45 |
| 10/16/2026 16:03 | 700 | 3.445 |
| 10/16/2026 16:03 | 40 | 3.445 |
| 10/16/2026 16:03 | 40 | 3.445 |
| 10/16/2026 16:03 | 10 | 3.445 |
| 10/16/2026 16:03 | 90 | 3.445 |
| 10/16/2026 16:03 | 90 | 3.445 |
| 10/16/2026 16:03 | 10 | 3.445 |
| 10/16/2026 16:03 | 800 | 3.445 |
| 10/16/2026 16:03 | 1500 | 3.445 |
| 10/16/2026 16:03 | 40 | 3.445 |
| 10/16/2026 16:03 | 10 | 3.45 |
| 10/16/2026 16:03 | 100 | 3.45 |
| 10/16/2026 16:03 | 54 | 3.455 |
| 10/16/2026 16:03 | 91 | 3.455 |
| 10/16/2026 16:03 | 1 | 3.455 |
| 10/16/2026 16:03 | 11 | 3.46 |
| 10/16/2026 16:03 | 129 | 3.46 |
| 10/16/2026 16:03 | 100 | 3.46 |
| 10/16/2026 16:03 | 100 | 3.46 |
| 10/16/2026 16:03 | 10 | 3.465 |
| 10/16/2026 16:03 | 10 | 3.465 |
| 10/16/2026 16:03 | 50 | 3.465 |
| 10/16/2026 16:03 | 50 | 3.465 |
| 10/16/2026 16:03 | 10 | 3.465 |
| 10/16/2026 16:03 | 10 | 3.465 |
| 10/16/2026 16:03 | 140 | 3.465 |
| 10/16/2026 16:03 | 39 | 3.465 |
| 10/16/2026 16:02 | 5 | 3.465 |
| 10/16/2026 16:02 | 6 | 3.465 |
| 10/16/2026 16:02 | 40 | 3.46 |
| 10/16/2026 16:02 | 5 | 3.46 |
| 10/16/2026 16:02 | 5 | 3.46 |
| 10/16/2026 16:02 | 6 | 3.46 |
| 10/16/2026 16:02 | 1 | 3.455 |
| 10/16/2026 16:02 | 50 | 3.46 |
| 10/16/2026 16:02 | 100 | 3.46 |
| 10/16/2026 16:02 | 800 | 3.46 |
| 10/16/2026 16:02 | 3 | 3.46 |
| 10/16/2026 16:02 | 31 | 3.46 |
| 10/16/2026 16:02 | 100 | 3.46 |
| 10/16/2026 16:02 | 41 | 3.46 |
| 10/16/2026 16:02 | 1 | 3.465 |
| 10/16/2026 16:01 | 1162 | 3.46 |
| 10/16/2026 16:01 | 200 | 3.46 |
| 10/16/2026 16:01 | 990 | 3.46 |
| 10/16/2026 16:01 | 100 | 3.455 |
| 10/16/2026 16:01 | 90 | 3.45 |
| 10/16/2026 16:01 | 10 | 3.45 |
| 10/16/2026 16:01 | 90 | 3.45 |
| 10/16/2026 16:01 | 10 | 3.45 |
| 10/16/2026 16:01 | 100 | 3.455 |
| 10/16/2026 16:01 | 70 | 3.455 |
| 10/16/2026 16:01 | 100 | 3.455 |
| 10/16/2026 16:01 | 10 | 3.46 |
| 10/16/2026 16:00 | 100 | 3.455 |
| 10/16/2026 16:00 | 1500 | 3.455 |
| 10/16/2026 16:00 | 1500 | 3.455 |
| 10/16/2026 16:00 | 1 | 3.455 |
| 10/16/2026 16:00 | 20 | 3.455 |
| 10/16/2026 16:00 | 100 | 3.455 |
| 10/16/2026 16:00 | 90 | 3.455 |
| 10/16/2026 16:00 | 1 | 3.455 |
| 10/16/2026 16:00 | 628 | 3.45 |
| 10/16/2026 16:00 | 8 | 3.45 |
| 10/16/2026 16:00 | 100 | 3.45 |
| 10/16/2026 16:00 | 14 | 3.45 |
| 10/16/2026 15:59 | 20 | 3.45 |
| 10/16/2026 15:59 | 10 | 3.445 |
| 10/16/2026 15:59 | 100 | 3.445 |
| 10/16/2026 15:59 | 100 | 3.445 |
| 10/16/2026 15:59 | 100 | 3.445 |
| 10/16/2026 15:59 | 100 | 3.445 |
| 10/16/2026 15:59 | 10 | 3.445 |
| 10/16/2026 15:59 | 20 | 3.445 |
| 10/16/2026 15:59 | 10 | 3.445 |
| 10/16/2026 15:59 | 10 | 3.445 |
| 10/16/2026 15:59 | 10 | 3.445 |
| 10/16/2026 15:59 | 20 | 3.45 |
| 10/16/2026 15:59 | 10 | 3.45 |
| 10/16/2026 15:58 | 10 | 3.445 |
| 10/16/2026 15:58 | 170 | 3.445 |
| 10/16/2026 15:58 | 170 | 3.445 |
| 10/16/2026 15:58 | 10 | 3.445 |
| 10/16/2026 15:58 | 90 | 3.445 |
| 10/16/2026 15:58 | 90 | 3.445 |
| 10/16/2026 15:58 | 100 | 3.445 |
| 10/16/2026 15:58 | 22 | 3.445 |
| 10/16/2026 15:58 | 100 | 3.445 |
| 10/16/2026 15:58 | 1000 | 3.44 |
| 10/16/2026 15:58 | 39 | 3.44 |
| 10/16/2026 15:58 | 12 | 3.44 |
| 10/16/2026 15:58 | 100 | 3.44 |
| 10/16/2026 15:58 | 200 | 3.44 |
| 10/16/2026 15:58 | 15 | 3.435 |
| 10/16/2026 15:58 | 100 | 3.435 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 16 | 3.43 |
| 10/16/2026 15:58 | 16 | 3.43 |
| 10/16/2026 15:58 | 13 | 3.43 |
| 10/16/2026 15:58 | 6 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 13 | 3.43 |
| 10/16/2026 15:58 | 3 | 3.43 |
| 10/16/2026 15:58 | 48 | 3.43 |
| 10/16/2026 15:58 | 1 | 3.43 |
| 10/16/2026 15:58 | 1000 | 3.43 |
| 10/16/2026 15:58 | 100 | 3.43 |
| 10/16/2026 15:58 | 371 | 3.43 |
| 10/16/2026 15:58 | 52 | 3.43 |
| 10/16/2026 15:58 | 1 | 3.425 |
| 10/16/2026 15:58 | 2 | 3.425 |
| 10/16/2026 15:57 | 1 | 3.425 |
| 10/16/2026 15:56 | 10 | 3.43 |
| 10/16/2026 15:56 | 192 | 3.43 |
| 10/16/2026 15:56 | 1300 | 3.43 |
| 10/16/2026 15:56 | 100 | 3.43 |
| 10/16/2026 15:56 | 80 | 3.43 |
| 10/16/2026 15:56 | 100 | 3.43 |
| 10/16/2026 15:56 | 1400 | 3.43 |
| 10/16/2026 15:56 | 218 | 3.43 |
| 10/16/2026 15:56 | 200 | 3.43 |
| 10/16/2026 15:56 | 100 | 3.43 |
| 10/16/2026 15:56 | 9 | 3.43 |
| 10/16/2026 15:56 | 1 | 3.43 |
| 10/16/2026 15:56 | 42 | 3.43 |
| 10/16/2026 15:56 | 1 | 3.425 |
| 10/16/2026 15:55 | 1000 | 3.42 |
| 10/16/2026 15:55 | 1400 | 3.42 |
| 10/16/2026 15:55 | 200 | 3.42 |
| 10/16/2026 15:55 | 11 | 3.42 |
| 10/16/2026 15:55 | 1 | 3.415 |
| 10/16/2026 15:55 | 80 | 3.415 |
| 10/16/2026 15:54 | 10 | 3.415 |
| 10/16/2026 15:53 | 5 | 3.415 |
| 10/16/2026 15:53 | 55 | 3.41 |
| 10/16/2026 15:53 | 95 | 3.41 |
| 10/16/2026 15:53 | 5 | 3.415 |
| 10/16/2026 15:53 | 100 | 3.415 |
| 10/16/2026 15:53 | 70 | 3.41 |
| 10/16/2026 15:53 | 10 | 3.415 |
| 10/16/2026 15:53 | 20 | 3.415 |
| 10/16/2026 15:53 | 10 | 3.415 |
| 10/16/2026 15:53 | 10 | 3.415 |
| 10/16/2026 15:53 | 3 | 3.42 |
| 10/16/2026 15:52 | 1 | 3.415 |
| 10/16/2026 15:52 | 20 | 3.415 |
| 10/16/2026 15:52 | 100 | 3.41 |
| 10/16/2026 15:52 | 100 | 3.41 |
| 10/16/2026 15:52 | 300 | 3.41 |
| 10/16/2026 15:52 | 10 | 3.41 |
| 10/16/2026 15:52 | 100 | 3.41 |
| 10/16/2026 15:52 | 700 | 3.41 |
| 10/16/2026 15:52 | 1000 | 3.41 |
| 10/16/2026 15:52 | 80 | 3.41 |
| 10/16/2026 15:52 | 20 | 3.41 |
| 10/16/2026 15:52 | 300 | 3.41 |
| 10/16/2026 15:51 | 49 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 100 | 3.42 |
| 10/16/2026 15:51 | 2 | 3.42 |
| 10/16/2026 15:51 | 2 | 3.42 |
| 10/16/2026 15:51 | 50 | 3.42 |
| 10/16/2026 15:51 | 40 | 3.425 |
| 10/16/2026 15:51 | 13 | 3.425 |
| 10/16/2026 15:51 | 1 | 3.425 |
| 10/16/2026 15:51 | 10 | 3.43 |
| 10/16/2026 15:51 | 100 | 3.43 |
| 10/16/2026 15:51 | 1900 | 3.43 |
| 10/16/2026 15:51 | 100 | 3.43 |
| 10/16/2026 15:51 | 600 | 3.43 |
| 10/16/2026 15:50 | 1 | 3.435 |
| 10/16/2026 15:50 | 20 | 3.435 |
| 10/16/2026 15:50 | 100 | 3.44 |
| 10/16/2026 15:50 | 100 | 3.44 |
| 10/16/2026 15:50 | 10 | 3.44 |
| 10/16/2026 15:50 | 3 | 3.44 |
| 10/16/2026 15:50 | 10 | 3.445 |
| 10/16/2026 15:50 | 30 | 3.445 |
| 10/16/2026 15:48 | 398 | 3.44 |
| 10/16/2026 15:48 | 451 | 3.44 |
| 10/16/2026 15:48 | 151 | 3.44 |
| 10/16/2026 15:48 | 300 | 3.44 |
| 10/16/2026 15:48 | 8 | 3.44 |
| 10/16/2026 15:48 | 443 | 3.44 |
| 10/16/2026 15:48 | 1957 | 3.44 |
| 10/16/2026 15:48 | 284 | 3.44 |
| 10/16/2026 15:48 | 900 | 3.44 |
| 10/16/2026 15:48 | 1 | 3.435 |
| 10/16/2026 15:48 | 100 | 3.435 |
| 10/16/2026 15:48 | 2600 | 3.43 |
| 10/16/2026 15:48 | 12 | 3.43 |
| 10/16/2026 15:47 | 139 | 3.43 |
| 10/16/2026 15:47 | 600 | 3.43 |
| 10/16/2026 15:47 | 400 | 3.43 |
| 10/16/2026 15:47 | 10 | 3.435 |
| 10/16/2026 15:47 | 20 | 3.435 |
| 10/16/2026 15:47 | 20 | 3.435 |
| 10/16/2026 15:47 | 10 | 3.435 |
| 10/16/2026 15:47 | 50 | 3.435 |
| 10/16/2026 15:47 | 60 | 3.435 |
| 10/16/2026 15:47 | 20 | 3.44 |
| 10/16/2026 15:46 | 20 | 3.44 |
| 10/16/2026 15:46 | 10 | 3.44 |
| 10/16/2026 15:46 | 100 | 3.44 |
| 10/16/2026 15:46 | 18 | 3.45 |
| 10/16/2026 15:46 | 17 | 3.45 |
| 10/16/2026 15:45 | 40 | 3.455 |
| 10/16/2026 15:45 | 7 | 3.455 |
| 10/16/2026 15:45 | 2 | 3.46 |
| 10/16/2026 15:45 | 3 | 3.445 |
| 10/16/2026 15:45 | 35 | 3.45 |
| 10/16/2026 15:45 | 10 | 3.45 |
| 10/16/2026 15:45 | 300 | 3.45 |
| 10/16/2026 15:45 | 300 | 3.45 |
| 10/16/2026 15:45 | 20 | 3.455 |
| 10/16/2026 15:45 | 10 | 3.455 |
| 10/16/2026 15:45 | 20 | 3.455 |
| 10/16/2026 15:45 | 20 | 3.455 |
| 10/16/2026 15:45 | 20 | 3.455 |
| 10/16/2026 15:45 | 1 | 3.455 |
| 10/16/2026 15:44 | 100 | 3.455 |
| 10/16/2026 15:44 | 10 | 3.46 |
| 10/16/2026 15:43 | 10 | 3.455 |
| 10/16/2026 15:43 | 70 | 3.455 |
| 10/16/2026 15:43 | 10 | 3.455 |
| 10/16/2026 15:43 | 70 | 3.455 |
| 10/16/2026 15:43 | 80 | 3.455 |
| 10/16/2026 15:43 | 100 | 3.455 |
| 10/16/2026 15:43 | 10 | 3.46 |
| 10/16/2026 15:43 | 12 | 3.46 |
| 10/16/2026 15:43 | 10 | 3.46 |
| 10/16/2026 15:43 | 10 | 3.46 |
| 10/16/2026 15:43 | 300 | 3.46 |
| 10/16/2026 15:43 | 3300 | 3.46 |
| 10/16/2026 15:43 | 200 | 3.46 |
| 10/16/2026 15:43 | 26 | 3.46 |
| 10/16/2026 15:43 | 5 | 3.46 |
| 10/16/2026 15:42 | 10 | 3.455 |
| 10/16/2026 15:42 | 100 | 3.455 |
| 10/16/2026 15:42 | 26 | 3.46 |
| 10/16/2026 15:42 | 30 | 3.46 |
| 10/16/2026 15:42 | 10 | 3.46 |
| 10/16/2026 15:42 | 100 | 3.46 |
| 10/16/2026 15:42 | 75 | 3.46 |
| 10/16/2026 15:42 | 225 | 3.46 |
| 10/16/2026 15:42 | 500 | 3.46 |
| 10/16/2026 15:42 | 300 | 3.46 |
| 10/16/2026 15:42 | 175 | 3.46 |
| 10/16/2026 15:42 | 80 | 3.45 |
| 10/16/2026 15:42 | 100 | 3.45 |
| 10/16/2026 15:42 | 10 | 3.455 |
| 10/16/2026 15:42 | 10 | 3.455 |
| 10/16/2026 15:42 | 200 | 3.45 |
| 10/16/2026 15:42 | 5 | 3.455 |
| 10/16/2026 15:41 | 140 | 3.45 |
| 10/16/2026 15:41 | 99 | 3.45 |
| 10/16/2026 15:41 | 10 | 3.45 |
| 10/16/2026 15:41 | 1 | 3.45 |
| 10/16/2026 15:41 | 9 | 3.45 |
| 10/16/2026 15:41 | 1 | 3.45 |
| 10/16/2026 15:41 | 40 | 3.455 |
| 10/16/2026 15:41 | 11 | 3.46 |
| 10/16/2026 15:40 | 50 | 3.465 |
| 10/16/2026 15:40 | 10 | 3.47 |
| 10/16/2026 15:40 | 200 | 3.47 |
| 10/16/2026 15:40 | 10 | 3.47 |
| 10/16/2026 15:40 | 730 | 3.47 |
| 10/16/2026 15:40 | 400 | 3.47 |
| 10/16/2026 15:40 | 350 | 3.47 |
| 10/16/2026 15:40 | 10 | 3.475 |
| 10/16/2026 15:40 | 40 | 3.475 |
| 10/16/2026 15:40 | 20 | 3.475 |
| 10/16/2026 15:40 | 50 | 3.475 |
| 10/16/2026 15:40 | 400 | 3.47 |
| 10/16/2026 15:40 | 5 | 3.475 |
| 10/16/2026 15:40 | 5 | 3.475 |
| 10/16/2026 15:38 | 600 | 3.47 |
| 10/16/2026 15:38 | 10 | 3.475 |
| 10/16/2026 15:37 | 3 | 3.48 |
| 10/16/2026 15:37 | 100 | 3.48 |
| 10/16/2026 15:37 | 2 | 3.49 |
| 10/16/2026 15:37 | 6 | 3.495 |
| 10/16/2026 15:37 | 9 | 3.49 |
| 10/16/2026 15:37 | 5 | 3.49 |
| 10/16/2026 15:37 | 17 | 3.49 |
| 10/16/2026 15:37 | 1 | 3.49 |
| 10/16/2026 15:37 | 23 | 3.49 |
| 10/16/2026 15:37 | 185 | 3.49 |
| 10/16/2026 15:37 | 23 | 3.49 |
| 10/16/2026 15:37 | 23 | 3.49 |
| 10/16/2026 15:37 | 23 | 3.49 |
| 10/16/2026 15:37 | 1 | 3.50 |
| 10/16/2026 15:36 | 1135 | 3.47 |
| 10/16/2026 15:36 | 1900 | 3.47 |
| 10/16/2026 15:36 | 95 | 3.465 |
| 10/16/2026 15:36 | 5 | 3.465 |
| 10/16/2026 15:36 | 20 | 3.475 |
| 10/16/2026 15:36 | 30 | 3.475 |
| 10/16/2026 15:36 | 3 | 3.465 |
| 10/16/2026 15:36 | 10 | 3.47 |
| 10/16/2026 15:36 | 125 | 3.47 |
| 10/16/2026 15:36 | 5 | 3.47 |
| 10/16/2026 15:36 | 5 | 3.47 |
| 10/16/2026 15:36 | 300 | 3.475 |
| 10/16/2026 15:35 | 1 | 3.48 |
| 10/16/2026 15:34 | 3 | 3.485 |
| 10/16/2026 15:32 | 1 | 3.48 |
| 10/16/2026 15:32 | 9 | 3.47 |
| 10/16/2026 15:32 | 200 | 3.47 |
| 10/16/2026 15:32 | 1 | 3.485 |
| 10/16/2026 15:31 | 1 | 3.49 |
| 10/16/2026 15:31 | 1 | 3.49 |
| 10/16/2026 15:31 | 86 | 3.48 |
| 10/16/2026 15:31 | 300 | 3.48 |
| 10/16/2026 15:31 | 500 | 3.48 |
| 10/16/2026 15:31 | 1 | 3.47 |
| 10/16/2026 15:30 | 3 | 3.48 |
| 10/16/2026 15:30 | 10 | 3.48 |
| 10/16/2026 15:30 | 10 | 3.48 |
| 10/16/2026 15:30 | 3 | 3.48 |
| 10/16/2026 15:30 | 3 | 3.48 |
| 10/16/2026 15:30 | 317 | 3.48 |
| 10/16/2026 15:30 | 53 | 3.48 |
| 10/16/2026 15:30 | 97 | 3.48 |
| 10/16/2026 15:30 | 3 | 3.48 |
| 10/16/2026 15:30 | 6 | 3.48 |
| 10/16/2026 15:30 | 200 | 3.48 |
| 10/16/2026 15:30 | 20 | 3.48 |
| 10/16/2026 15:30 | 6 | 3.48 |
| 10/16/2026 15:30 | 17 | 3.485 |
| 10/16/2026 15:30 | 400 | 3.49 |
| 10/16/2026 15:30 | 3 | 3.49 |
| 10/16/2026 15:30 | 100 | 3.49 |
| 10/16/2026 15:30 | 99 | 3.49 |
| 10/16/2026 15:30 | 122 | 3.49 |
| 10/16/2026 15:30 | 3 | 3.49 |
| 10/16/2026 15:30 | 3 | 3.49 |
| 10/16/2026 15:30 | 400 | 3.49 |
| 10/16/2026 15:30 | 200 | 3.49 |
| 10/16/2026 15:30 | 122 | 3.49 |
| 10/16/2026 15:30 | 1 | 3.49 |
| 10/16/2026 15:30 | 3 | 3.50 |
| 10/16/2026 15:30 | 100 | 3.50 |
| 10/16/2026 15:30 | 850 | 3.50 |
| 10/16/2026 15:30 | 150 | 3.50 |
| 10/16/2026 15:30 | 700 | 3.50 |
| 10/16/2026 15:30 | 300 | 3.50 |
| 10/16/2026 15:30 | 1 | 3.49 |
| 10/16/2026 15:30 | 5 | 3.49 |
| 10/16/2026 15:30 | 1 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 342 | 3.49 |
| 10/16/2026 15:30 | 358 | 3.49 |
| 10/16/2026 15:30 | 200 | 3.49 |
| 10/16/2026 15:30 | 100 | 3.49 |
| 10/16/2026 15:30 | 300 | 3.49 |
| 10/16/2026 15:30 | 200 | 3.49 |
| 10/16/2026 15:30 | 2 | 3.49 |
| 10/16/2026 15:30 | 300 | 3.49 |
| 10/16/2026 15:30 | 2 | 3.49 |
| 10/16/2026 15:30 | 4 | 3.49 |
| 10/16/2026 15:30 | 10 | 3.49 |
| 10/16/2026 15:30 | 70 | 3.49 |
| 10/16/2026 15:30 | 7 | 3.49 |
| 10/16/2026 15:30 | 100 | 3.49 |
| 10/16/2026 15:30 | 1 | 3.49 |
| 10/16/2026 15:30 | 2 | 3.49 |
| 10/16/2026 15:30 | 29 | 3.49 |
| 10/16/2026 15:30 | 30 | 3.49 |
| 10/16/2026 15:30 | 5 | 3.49 |
| 10/16/2026 15:30 | 6 | 3.50 |
| 10/16/2026 15:30 | 300 | 3.50 |
| 10/16/2026 15:30 | 50 | 3.50 |
| 10/16/2026 15:30 | 285 | 3.50 |
| 10/16/2026 15:30 | 360 | 3.50 |
| 10/16/2026 15:30 | 6 | 3.50 |
| 10/16/2026 15:30 | 4 | 3.50 |
| 10/16/2026 15:30 | 17 | 3.50 |
| 10/16/2026 15:30 | 100 | 3.51 |
| 10/16/2026 15:30 | 1 | 3.51 |
| 10/16/2026 15:30 | 700 | 3.51 |
| 10/16/2026 15:30 | 1 | 3.51 |
| 10/16/2026 15:30 | 2 | 3.51 |
| 10/16/2026 15:30 | 87 | 3.50 |
| 10/16/2026 15:30 | 47517 | 3.50 |
| 10/16/2026 15:25 | 1 | 3.49 |
| 10/16/2026 15:15 | 230 | 3.50 |
| 10/16/2026 15:15 | 361 | 3.50 |
| 10/16/2026 15:15 | 37 | 3.50 |
| 10/16/2026 15:15 | 1 | 3.50 |
| 10/16/2026 13:39 | 28 | 3.48 |
| 10/16/2026 13:39 | 400 | 3.48 |
| 10/16/2026 13:07 | 7 | 3.50 |
| 10/16/2026 13:07 | 3 | 3.50 |
| 10/16/2026 13:01 | 230 | 3.50 |
| 10/16/2026 13:01 | 100 | 3.51 |
| 10/16/2026 13:01 | 900 | 3.51 |
| 10/16/2026 12:41 | 72 | 3.52 |
| 10/16/2026 12:41 | 28 | 3.52 |
| 10/16/2026 12:41 | 500 | 3.52 |
| 10/16/2026 11:15 | 78 | 3.52 |
| 10/16/2026 11:08 | 221 | 3.52 |
| 10/16/2026 11:08 | 40 | 3.52 |
| 10/16/2026 10:52 | 161 | 3.52 |
| 10/16/2026 10:52 | 50 | 3.52 |
| 10/16/2026 10:52 | 28 | 3.52 |
| 10/16/2026 10:46 | 1 | 3.52 |
| 10/16/2026 10:19 | 1 | 3.52 |
| 10/16/2026 10:01 | 230 | 3.50 |
| 10/16/2026 10:00 | 65 | 3.50 |