Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:00
|
Bid
04/27/2026 -
18:01:01
|
Bid Volume |
Ask
04/27/2026 -
18:01:01
|
Ask Volume |
|---|---|---|---|---|
|
5.98
-0.27
(
-4.32% )
|
5.97
|
11,200 |
5.98
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 30 | 5.985 |
| 04/27/2026 12:00 | 1 | 5.98 |
| 04/27/2026 12:00 | 600 | 5.98 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.985 |
| 04/27/2026 12:00 | 241 | 5.98 |
| 04/27/2026 12:00 | 2 | 5.98 |
| 04/27/2026 12:00 | 13 | 5.985 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 30 | 5.99 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 89 | 5.985 |
| 04/27/2026 12:00 | 25 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.9837 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 6 | 5.985 |
| 04/27/2026 12:00 | 66 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.99 |
| 04/27/2026 12:00 | 7 | 5.985 |
| 04/27/2026 12:00 | 16 | 5.985 |
| 04/27/2026 12:00 | 16 | 5.985 |
| 04/27/2026 12:00 | 30 | 5.99 |
| 04/27/2026 12:00 | 50 | 5.98 |
| 04/27/2026 12:00 | 10 | 5.985 |
| 04/27/2026 12:00 | 50 | 5.985 |
| 04/27/2026 12:00 | 28 | 5.99 |
| 04/27/2026 12:00 | 32 | 5.99 |
| 04/27/2026 12:00 | 30 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.985 |
| 04/27/2026 12:00 | 10 | 5.99 |
| 04/27/2026 12:00 | 3500 | 5.985 |
| 04/27/2026 12:00 | 13 | 5.985 |
| 04/27/2026 12:00 | 2000 | 5.9801 |
| 04/27/2026 12:00 | 1 | 5.9801 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 120 | 5.98 |
| 04/27/2026 12:00 | 5 | 5.98 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 54 | 5.98 |
| 04/27/2026 12:00 | 15 | 5.98 |
| 04/27/2026 12:00 | 250 | 5.98 |
| 04/27/2026 12:00 | 24 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 8 | 5.981 |
| 04/27/2026 12:00 | 20 | 5.9871 |
| 04/27/2026 12:00 | 15 | 5.985 |
| 04/27/2026 12:00 | 14 | 5.985 |
| 04/27/2026 12:00 | 12 | 5.985 |
| 04/27/2026 12:00 | 9 | 5.985 |
| 04/27/2026 12:00 | 1 | 5.98 |
| 04/27/2026 12:00 | 5 | 5.98 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 33 | 5.985 |
| 04/27/2026 12:00 | 10 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.985 |
| 04/27/2026 12:00 | 4 | 5.985 |
| 04/27/2026 12:00 | 3 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 79 | 5.985 |
| 04/27/2026 12:00 | 52 | 5.985 |
| 04/27/2026 12:00 | 900 | 5.985 |
| 04/27/2026 12:00 | 271 | 5.985 |
| 04/27/2026 12:00 | 420 | 5.985 |
| 04/27/2026 12:00 | 200 | 5.985 |
| 04/27/2026 12:00 | 420 | 5.985 |
| 04/27/2026 12:00 | 200 | 5.985 |
| 04/27/2026 12:00 | 2 | 5.99 |
| 04/27/2026 12:00 | 1100 | 5.99 |
| 04/27/2026 12:00 | 500 | 5.99 |
| 04/27/2026 12:00 | 400 | 5.985 |
| 04/27/2026 12:00 | 5000 | 5.985 |
| 04/27/2026 12:00 | 500 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.985 |
| 04/27/2026 12:00 | 95 | 5.985 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 167 | 5.985 |
| 04/27/2026 12:00 | 30 | 5.985 |
| 04/27/2026 12:00 | 300 | 5.9814 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 10 | 5.99 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.9923 |
| 04/27/2026 12:00 | 5000 | 5.9886 |
| 04/27/2026 12:00 | 7 | 5.985 |
| 04/27/2026 12:00 | 0 | 5.985 |
| 04/27/2026 12:00 | 16 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.9881 |
| 04/27/2026 12:00 | 0 | 5.985 |
| 04/27/2026 12:00 | 16 | 5.985 |
| 04/27/2026 12:00 | 20 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 250 | 5.985 |
| 04/27/2026 12:00 | 1000 | 5.9863 |
| 04/27/2026 12:00 | 100 | 5.9881 |
| 04/27/2026 12:00 | 100 | 5.9923 |
| 04/27/2026 12:00 | 22 | 5.99 |
| 04/27/2026 12:00 | 100 | 5.9959 |
| 04/27/2026 12:00 | 0 | 5.99 |
| 04/27/2026 12:00 | 835 | 5.985 |
| 04/27/2026 12:00 | 2000 | 5.985 |
| 04/27/2026 12:00 | 1 | 5.9899 |
| 04/27/2026 12:00 | 2 | 5.99 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 5000 | 5.9888 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 50 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.985 |
| 04/27/2026 12:00 | 90 | 5.985 |
| 04/27/2026 12:00 | 50 | 5.985 |
| 04/27/2026 12:00 | 100 | 5.98 |
| 04/27/2026 12:00 | 100 | 5.9924 |
| 04/27/2026 12:00 | 44 | 5.985 |
| 04/27/2026 12:00 | 2 | 5.99 |
| 04/27/2026 12:00 | 10 | 5.985 |
| 04/27/2026 12:00 | 5 | 5.98 |
| 04/27/2026 12:00 | 32 | 5.9867 |
| 04/27/2026 12:00 | 505 | 5.985 |
| 04/27/2026 12:00 | 2 | 5.985 |
| 04/27/2026 12:00 | 700 | 5.9863 |
| 04/27/2026 12:00 | 100 | 5.9863 |
| 04/27/2026 12:00 | 20 | 5.9899 |
| 04/27/2026 12:00 | 50 | 5.9898 |
| 04/27/2026 12:00 | 80 | 5.985 |
| 04/27/2026 12:00 | 10 | 5.99 |
| 04/27/2026 12:00 | 1 | 5.985 |
| 04/27/2026 12:00 | 0 | 5.985 |
| 04/27/2026 12:00 | 21 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.9881 |
| 04/27/2026 11:59 | 500 | 5.985 |
| 04/27/2026 11:59 | 0 | 5.985 |
| 04/27/2026 11:59 | 83 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.9899 |
| 04/27/2026 11:59 | 25 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 500 | 5.985 |
| 04/27/2026 11:59 | 0 | 5.9886 |
| 04/27/2026 11:59 | 300 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.98 |
| 04/27/2026 11:59 | 50 | 5.98 |
| 04/27/2026 11:59 | 25 | 5.98 |
| 04/27/2026 11:59 | 30 | 5.98 |
| 04/27/2026 11:59 | 300 | 5.985 |
| 04/27/2026 11:59 | 900 | 5.985 |
| 04/27/2026 11:59 | 10 | 5.98 |
| 04/27/2026 11:59 | 50 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 6 | 5.9886 |
| 04/27/2026 11:59 | 0 | 5.9886 |
| 04/27/2026 11:59 | 200 | 5.985 |
| 04/27/2026 11:59 | 17 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.9896 |
| 04/27/2026 11:59 | 0 | 5.985 |
| 04/27/2026 11:59 | 16 | 5.985 |
| 04/27/2026 11:59 | 10 | 5.98 |
| 04/27/2026 11:59 | 100 | 5.98 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 34 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.98 |
| 04/27/2026 11:59 | 150 | 5.98 |
| 04/27/2026 11:59 | 10 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 200 | 5.985 |
| 04/27/2026 11:59 | 300 | 5.985 |
| 04/27/2026 11:59 | 22 | 5.99 |
| 04/27/2026 11:59 | 3 | 5.9899 |
| 04/27/2026 11:59 | 205 | 5.99 |
| 04/27/2026 11:59 | 400 | 5.99 |
| 04/27/2026 11:59 | 420 | 5.985 |
| 04/27/2026 11:59 | 420 | 5.985 |
| 04/27/2026 11:59 | 420 | 5.99 |
| 04/27/2026 11:59 | 205 | 5.985 |
| 04/27/2026 11:59 | 400 | 5.985 |
| 04/27/2026 11:59 | 420 | 5.985 |
| 04/27/2026 11:59 | 18 | 5.9886 |
| 04/27/2026 11:59 | 5 | 5.9932 |
| 04/27/2026 11:59 | 73 | 5.985 |
| 04/27/2026 11:59 | 27 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.98 |
| 04/27/2026 11:59 | 100 | 5.98 |
| 04/27/2026 11:59 | 2000 | 5.985 |
| 04/27/2026 11:59 | 0 | 5.985 |
| 04/27/2026 11:59 | 1 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 888 | 5.985 |
| 04/27/2026 11:59 | 3177 | 5.985 |
| 04/27/2026 11:59 | 786 | 5.985 |
| 04/27/2026 11:59 | 2 | 5.99 |
| 04/27/2026 11:59 | 300 | 5.985 |
| 04/27/2026 11:59 | 102 | 5.985 |
| 04/27/2026 11:59 | 225 | 5.9855 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 2000 | 5.9893 |
| 04/27/2026 11:59 | 6 | 5.99 |
| 04/27/2026 11:59 | 300 | 5.985 |
| 04/27/2026 11:59 | 2246 | 5.985 |
| 04/27/2026 11:59 | 2300 | 5.985 |
| 04/27/2026 11:59 | 454 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.9942 |
| 04/27/2026 11:59 | 8 | 5.9899 |
| 04/27/2026 11:59 | 10 | 5.985 |
| 04/27/2026 11:59 | 1000 | 5.9899 |
| 04/27/2026 11:59 | 7 | 5.9943 |
| 04/27/2026 11:59 | 1000 | 5.9859 |
| 04/27/2026 11:59 | 200 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 4000 | 5.9899 |
| 04/27/2026 11:59 | 4500 | 5.9899 |
| 04/27/2026 11:59 | 500 | 5.985 |
| 04/27/2026 11:59 | 350 | 5.98 |
| 04/27/2026 11:59 | 600 | 5.9821 |
| 04/27/2026 11:59 | 17 | 5.985 |
| 04/27/2026 11:59 | 46 | 5.985 |
| 04/27/2026 11:59 | 2 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.9965 |
| 04/27/2026 11:59 | 3 | 5.985 |
| 04/27/2026 11:59 | 2520 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 1865 | 5.985 |
| 04/27/2026 11:59 | 35 | 5.985 |
| 04/27/2026 11:59 | 75 | 5.985 |
| 04/27/2026 11:59 | 400 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.985 |
| 04/27/2026 11:59 | 420 | 5.985 |
| 04/27/2026 11:59 | 630 | 5.99 |
| 04/27/2026 11:59 | 200 | 5.99 |
| 04/27/2026 11:59 | 62 | 5.99 |
| 04/27/2026 11:59 | 18 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.99 |
| 04/27/2026 11:59 | 200 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.99 |
| 04/27/2026 11:59 | 200 | 5.99 |
| 04/27/2026 11:59 | 70 | 5.985 |
| 04/27/2026 11:59 | 180 | 5.985 |
| 04/27/2026 11:59 | 250 | 5.985 |
| 04/27/2026 11:59 | 25 | 5.985 |
| 04/27/2026 11:59 | 45 | 5.985 |
| 04/27/2026 11:59 | 35 | 5.985 |
| 04/27/2026 11:59 | 35 | 5.985 |
| 04/27/2026 11:59 | 6 | 5.985 |
| 04/27/2026 11:59 | 5 | 5.985 |
| 04/27/2026 11:59 | 0 | 5.9852 |
| 04/27/2026 11:59 | 2 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.9934 |
| 04/27/2026 11:59 | 1000 | 5.985 |
| 04/27/2026 11:59 | 10 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 0 | 5.985 |
| 04/27/2026 11:59 | 8 | 5.99 |
| 04/27/2026 11:59 | 22 | 5.9903 |
| 04/27/2026 11:59 | 0 | 5.99 |
| 04/27/2026 11:59 | 4 | 5.9886 |
| 04/27/2026 11:59 | 0 | 5.9886 |
| 04/27/2026 11:59 | 1 | 5.985 |
| 04/27/2026 11:59 | 92 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 500 | 5.9858 |
| 04/27/2026 11:59 | 420 | 5.9801 |
| 04/27/2026 11:59 | 250 | 5.9854 |
| 04/27/2026 11:59 | 100 | 5.9897 |
| 04/27/2026 11:59 | 2500 | 5.985 |
| 04/27/2026 11:59 | 50 | 5.985 |
| 04/27/2026 11:59 | 50 | 5.985 |
| 04/27/2026 11:59 | 50 | 5.99 |
| 04/27/2026 11:59 | 50 | 5.99 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 400 | 5.985 |
| 04/27/2026 11:59 | 45 | 5.985 |
| 04/27/2026 11:59 | 35 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 6 | 5.9946 |
| 04/27/2026 11:59 | 7 | 5.99 |
| 04/27/2026 11:59 | 23 | 5.99 |
| 04/27/2026 11:59 | 5 | 5.985 |
| 04/27/2026 11:59 | 200 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 100 | 5.985 |
| 04/27/2026 11:59 | 10 | 5.985 |
| 04/27/2026 11:58 | 47 | 5.985 |
| 04/27/2026 11:58 | 10 | 5.985 |
| 04/27/2026 11:58 | 50 | 5.98 |
| 04/27/2026 11:58 | 80 | 5.9821 |
| 04/27/2026 11:58 | 200 | 5.985 |
| 04/27/2026 11:58 | 335 | 5.985 |
| 04/27/2026 11:58 | 2 | 5.99 |
| 04/27/2026 11:58 | 12500 | 5.987 |
| 04/27/2026 11:58 | 5 | 5.985 |
| 04/27/2026 11:58 | 2000 | 5.9897 |
| 04/27/2026 11:58 | 0 | 5.985 |
| 04/27/2026 11:58 | 29 | 5.9874 |
| 04/27/2026 11:58 | 0 | 5.98 |
| 04/27/2026 11:58 | 1200 | 5.99 |
| 04/27/2026 11:58 | 77 | 5.985 |
| 04/27/2026 11:58 | 60 | 5.985 |
| 04/27/2026 11:58 | 216 | 5.985 |
| 04/27/2026 11:58 | 216 | 5.99 |
| 04/27/2026 11:58 | 3 | 5.98 |
| 04/27/2026 11:58 | 0 | 5.99 |
| 04/27/2026 11:58 | 150 | 5.985 |
| 04/27/2026 11:58 | 21 | 5.985 |
| 04/27/2026 11:58 | 8 | 5.9954 |
| 04/27/2026 11:58 | 4 | 5.985 |
| 04/27/2026 11:58 | 5 | 5.985 |
| 04/27/2026 11:58 | 10 | 5.985 |
| 04/27/2026 11:58 | 8 | 5.985 |
| 04/27/2026 11:58 | 0 | 5.9886 |
| 04/27/2026 11:58 | 500 | 5.9837 |
| 04/27/2026 11:58 | 50 | 5.9898 |
| 04/27/2026 11:58 | 100 | 5.985 |
| 04/27/2026 11:58 | 2500 | 5.9801 |
| 04/27/2026 11:58 | 2 | 5.985 |
| 04/27/2026 11:58 | 0 | 5.9855 |
| 04/27/2026 11:58 | 16 | 5.9855 |
| 04/27/2026 11:58 | 72 | 5.9889 |
| 04/27/2026 11:58 | 2700 | 5.9899 |
| 04/27/2026 11:58 | 9800 | 5.9899 |
| 04/27/2026 11:58 | 6 | 5.9898 |
| 04/27/2026 11:58 | 1 | 5.9801 |
| 04/27/2026 11:58 | 132 | 5.9807 |
| 04/27/2026 11:58 | 1 | 5.985 |
| 04/27/2026 11:58 | 0 | 5.98 |
| 04/27/2026 11:58 | 25 | 5.985 |
| 04/27/2026 11:58 | 10 | 5.9957 |
| 04/27/2026 11:58 | 0 | 5.985 |
| 04/27/2026 11:58 | 5000 | 5.9868 |
| 04/27/2026 11:58 | 0 | 5.985 |
| 04/27/2026 11:58 | 40 | 5.985 |
| 04/27/2026 11:58 | 2 | 5.985 |
| 04/27/2026 11:58 | 2 | 5.98 |
| 04/27/2026 11:58 | 20 | 5.99 |
| 04/27/2026 11:58 | 7 | 5.98 |
| 04/27/2026 11:58 | 100 | 5.9973 |
| 04/27/2026 11:58 | 10 | 5.985 |
| 04/27/2026 11:58 | 15 | 5.99 |
| 04/27/2026 11:58 | 4 | 5.99 |
| 04/27/2026 11:58 | 4 | 5.985 |
| 04/27/2026 11:58 | 105 | 5.985 |
| 04/27/2026 11:58 | 50 | 5.985 |
| 04/27/2026 11:58 | 50 | 5.99 |
| 04/27/2026 11:58 | 1000 | 5.9801 |
| 04/27/2026 11:58 | 420 | 5.985 |
| 04/27/2026 11:58 | 10 | 5.985 |
| 04/27/2026 11:58 | 1 | 5.99 |
| 04/27/2026 11:58 | 1 | 5.985 |
| 04/27/2026 11:58 | 54 | 5.99 |
| 04/27/2026 11:58 | 1 | 5.9899 |
| 04/27/2026 11:58 | 6 | 5.985 |
| 04/27/2026 11:58 | 84 | 5.9973 |
| 04/27/2026 11:58 | 70 | 5.99 |
| 04/27/2026 11:58 | 800 | 5.986 |
| 04/27/2026 11:58 | 31 | 5.985 |
| 04/27/2026 11:58 | 200 | 5.985 |
| 04/27/2026 11:58 | 100 | 5.985 |
| 04/27/2026 11:58 | 30 | 5.985 |
| 04/27/2026 11:58 | 29 | 5.985 |
| 04/27/2026 11:58 | 100 | 5.99 |
| 04/27/2026 11:58 | 8 | 5.9959 |
| 04/27/2026 11:58 | 100 | 5.9959 |
| 04/27/2026 11:58 | 100 | 5.9949 |
| 04/27/2026 11:58 | 100 | 5.9949 |
| 04/27/2026 11:58 | 50 | 5.98 |
| 04/27/2026 11:58 | 5 | 5.9801 |
| 04/27/2026 11:58 | 1 | 5.985 |
| 04/27/2026 11:58 | 100 | 5.9848 |
| 04/27/2026 11:58 | 86 | 5.985 |
| 04/27/2026 11:58 | 8 | 5.99 |
| 04/27/2026 11:58 | 2 | 5.985 |
| 04/27/2026 11:58 | 30 | 5.9897 |
| 04/27/2026 11:58 | 100 | 5.98 |
| 04/27/2026 11:58 | 10 | 5.985 |
| 04/27/2026 11:58 | 289 | 5.98 |
| 04/27/2026 11:58 | 5 | 5.99 |
| 04/27/2026 11:58 | 100 | 5.9832 |
| 04/27/2026 11:58 | 500 | 5.985 |
| 04/27/2026 11:58 | 1000 | 5.98 |
| 04/27/2026 11:58 | 5600 | 5.985 |
| 04/27/2026 11:58 | 400 | 5.985 |
| 04/27/2026 11:58 | 2 | 5.985 |
| 04/27/2026 11:58 | 200 | 5.98 |
| 04/27/2026 11:58 | 400 | 5.985 |
| 04/27/2026 11:58 | 100 | 5.985 |
| 04/27/2026 11:58 | 1 | 5.985 |
| 04/27/2026 11:58 | 5 | 5.985 |
| 04/27/2026 11:58 | 8 | 5.985 |
| 04/27/2026 11:58 | 8 | 5.99 |
| 04/27/2026 11:57 | 14 | 5.9879 |
| 04/27/2026 11:57 | 10 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.985 |
| 04/27/2026 11:57 | 8 | 5.996 |
| 04/27/2026 11:57 | 0 | 5.985 |
| 04/27/2026 11:57 | 3 | 5.985 |
| 04/27/2026 11:57 | 21 | 5.985 |
| 04/27/2026 11:57 | 10 | 5.985 |
| 04/27/2026 11:57 | 0 | 5.9886 |
| 04/27/2026 11:57 | 10 | 5.9856 |
| 04/27/2026 11:57 | 49 | 5.9886 |
| 04/27/2026 11:57 | 60 | 5.985 |
| 04/27/2026 11:57 | 8 | 5.99 |
| 04/27/2026 11:57 | 100 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.99 |
| 04/27/2026 11:57 | 120 | 5.9801 |
| 04/27/2026 11:57 | 200 | 5.985 |
| 04/27/2026 11:57 | 30 | 5.9906 |
| 04/27/2026 11:57 | 33 | 5.985 |
| 04/27/2026 11:57 | 16 | 5.985 |
| 04/27/2026 11:57 | 4000 | 5.985 |
| 04/27/2026 11:57 | 54 | 5.98 |
| 04/27/2026 11:57 | 0 | 5.9814 |
| 04/27/2026 11:57 | 77 | 5.9814 |
| 04/27/2026 11:57 | 700 | 5.985 |
| 04/27/2026 11:57 | 20 | 5.985 |
| 04/27/2026 11:57 | 20 | 5.99 |
| 04/27/2026 11:57 | 100 | 5.9909 |
| 04/27/2026 11:57 | 0 | 5.9886 |
| 04/27/2026 11:57 | 9 | 5.9962 |
| 04/27/2026 11:57 | 4 | 5.9886 |
| 04/27/2026 11:57 | 9 | 5.985 |
| 04/27/2026 11:57 | 9 | 5.99 |
| 04/27/2026 11:57 | 0 | 5.985 |
| 04/27/2026 11:57 | 16 | 5.985 |
| 04/27/2026 11:57 | 6 | 5.985 |
| 04/27/2026 11:57 | 0 | 5.99 |
| 04/27/2026 11:57 | 78 | 5.985 |
| 04/27/2026 11:57 | 50 | 5.985 |
| 04/27/2026 11:57 | 8 | 5.985 |
| 04/27/2026 11:57 | 8 | 5.99 |
| 04/27/2026 11:57 | 6 | 5.985 |
| 04/27/2026 11:57 | 1 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.98 |
| 04/27/2026 11:57 | 100 | 5.99 |
| 04/27/2026 11:57 | 160 | 5.99 |
| 04/27/2026 11:57 | 160 | 5.985 |
| 04/27/2026 11:57 | 10 | 5.985 |
| 04/27/2026 11:57 | 10 | 5.99 |
| 04/27/2026 11:57 | 175 | 5.985 |
| 04/27/2026 11:57 | 83 | 5.985 |
| 04/27/2026 11:57 | 100 | 5.985 |
| 04/27/2026 11:57 | 10 | 5.98 |
| 04/27/2026 11:57 | 1 | 5.985 |
| 04/27/2026 11:57 | 8 | 5.985 |
| 04/27/2026 11:57 | 50 | 5.9898 |
| 04/27/2026 11:57 | 84 | 5.985 |
| 04/27/2026 11:57 | 30 | 5.985 |
| 04/27/2026 11:57 | 6 | 5.9962 |
| 04/27/2026 11:57 | 11 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.9899 |
| 04/27/2026 11:57 | 500 | 5.985 |
| 04/27/2026 11:57 | 300 | 5.9875 |
| 04/27/2026 11:57 | 17 | 5.985 |
| 04/27/2026 11:57 | 400 | 5.985853 |
| 04/27/2026 11:57 | 164 | 5.995 |
| 04/27/2026 11:57 | 1 | 5.98 |
| 04/27/2026 11:57 | 84 | 5.9897 |
| 04/27/2026 11:57 | 4 | 5.985 |
| 04/27/2026 11:57 | 218 | 5.985 |
| 04/27/2026 11:57 | 100 | 5.9976 |
| 04/27/2026 11:57 | 15 | 5.985 |
| 04/27/2026 11:57 | 18 | 5.985 |
| 04/27/2026 11:57 | 27 | 5.985 |
| 04/27/2026 11:57 | 100 | 5.9966 |
| 04/27/2026 11:57 | 1 | 5.98 |
| 04/27/2026 11:57 | 1 | 5.9906 |
| 04/27/2026 11:57 | 3 | 5.985 |
| 04/27/2026 11:57 | 0 | 5.985 |
| 04/27/2026 11:57 | 500 | 5.9801 |
| 04/27/2026 11:57 | 10 | 5.98 |
| 04/27/2026 11:57 | 20 | 5.98 |
| 04/27/2026 11:57 | 12 | 5.98 |
| 04/27/2026 11:57 | 100 | 5.985 |
| 04/27/2026 11:57 | 1 | 5.985 |
| 04/27/2026 11:57 | 3 | 5.985 |
| 04/27/2026 11:57 | 9 | 5.9966 |
| 04/27/2026 11:57 | 123 | 5.985 |
| 04/27/2026 11:57 | 100 | 5.985 |
| 04/27/2026 11:57 | 1 | 5.985 |
| 04/27/2026 11:57 | 5 | 5.985 |
| 04/27/2026 11:57 | 20 | 5.99 |
| 04/27/2026 11:57 | 90 | 5.985 |
| 04/27/2026 11:57 | 0 | 5.985 |
| 04/27/2026 11:57 | 4 | 5.985 |
| 04/27/2026 11:57 | 0 | 5.985 |
| 04/27/2026 11:57 | 401 | 5.985 |
| 04/27/2026 11:57 | 28 | 5.985 |
| 04/27/2026 11:57 | 13 | 5.985 |
| 04/27/2026 11:57 | 2300 | 5.99 |
| 04/27/2026 11:57 | 300 | 5.995 |
| 04/27/2026 11:57 | 100 | 5.99 |
| 04/27/2026 11:57 | 300 | 5.99 |
| 04/27/2026 11:57 | 1032 | 5.99 |
| 04/27/2026 11:57 | 81 | 5.99 |
| 04/27/2026 11:57 | 200 | 5.99 |
| 04/27/2026 11:57 | 3300 | 5.99 |
| 04/27/2026 11:57 | 8 | 5.99 |
| 04/27/2026 11:57 | 100 | 5.99 |
| 04/27/2026 11:57 | 800 | 5.99 |
| 04/27/2026 11:57 | 32 | 5.99 |
| 04/27/2026 11:57 | 3700 | 5.99 |
| 04/27/2026 11:57 | 200 | 5.99 |
| 04/27/2026 11:57 | 100 | 5.99 |
| 04/27/2026 11:57 | 100 | 5.99 |
| 04/27/2026 11:57 | 2 | 5.99 |
| 04/27/2026 11:57 | 5100 | 5.99 |
| 04/27/2026 11:57 | 114 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.9963 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 227 | 5.995 |
| 04/27/2026 11:56 | 0 | 5.9986 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 3 | 5.9986 |
| 04/27/2026 11:56 | 50 | 5.995 |
| 04/27/2026 11:56 | 4 | 5.9986 |
| 04/27/2026 11:56 | 1 | 5.995 |
| 04/27/2026 11:56 | 200 | 5.9979 |
| 04/27/2026 11:56 | 200 | 5.995 |
| 04/27/2026 11:56 | 7 | 5.995 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 300 | 5.9901 |
| 04/27/2026 11:56 | 6 | 5.9968 |
| 04/27/2026 11:56 | 3 | 5.9999 |
| 04/27/2026 11:56 | 10000 | 5.9918 |
| 04/27/2026 11:56 | 33 | 5.995 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 1 | 5.995 |
| 04/27/2026 11:56 | 470 | 5.99 |
| 04/27/2026 11:56 | 1 | 6.00 |
| 04/27/2026 11:56 | 1 | 5.995 |
| 04/27/2026 11:56 | 3000 | 5.9901 |
| 04/27/2026 11:56 | 20 | 5.995 |
| 04/27/2026 11:56 | 100 | 5.9964 |
| 04/27/2026 11:56 | 200 | 5.99 |
| 04/27/2026 11:56 | 82 | 5.995 |
| 04/27/2026 11:56 | 2400 | 5.995 |
| 04/27/2026 11:56 | 600 | 5.995 |
| 04/27/2026 11:56 | 2000 | 5.9912 |
| 04/27/2026 11:56 | 6 | 5.9969 |
| 04/27/2026 11:56 | 1 | 5.995 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 19 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 12 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 6100 | 5.99 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 1000 | 5.99 |
| 04/27/2026 11:56 | 1000 | 5.99 |
| 04/27/2026 11:56 | 400 | 5.99 |
| 04/27/2026 11:56 | 51 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 14 | 5.99 |
| 04/27/2026 11:56 | 300 | 5.99 |
| 04/27/2026 11:56 | 91 | 5.99 |
| 04/27/2026 11:56 | 580 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 66 | 5.99 |
| 04/27/2026 11:56 | 34 | 5.99 |
| 04/27/2026 11:56 | 700 | 5.99 |
| 04/27/2026 11:56 | 518 | 5.99 |
| 04/27/2026 11:56 | 32 | 5.99 |
| 04/27/2026 11:56 | 2 | 5.99 |
| 04/27/2026 11:56 | 848 | 5.99 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 400 | 5.985 |
| 04/27/2026 11:56 | 100 | 5.985 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 16 | 5.985 |
| 04/27/2026 11:56 | 100 | 5.985 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 20 | 5.9858 |
| 04/27/2026 11:56 | 1 | 5.9844 |
| 04/27/2026 11:56 | 32 | 5.9947 |
| 04/27/2026 11:56 | 2 | 5.985 |
| 04/27/2026 11:56 | 0 | 5.985 |
| 04/27/2026 11:56 | 10 | 5.985 |
| 04/27/2026 11:56 | 1 | 5.984 |
| 04/27/2026 11:56 | 31 | 5.985 |
| 04/27/2026 11:56 | 8 | 5.98 |
| 04/27/2026 11:56 | 50 | 5.985 |
| 04/27/2026 11:56 | 31 | 5.9951 |
| 04/27/2026 11:56 | 7 | 5.9971 |
| 04/27/2026 11:56 | 3 | 5.99 |
| 04/27/2026 11:56 | 11 | 5.99 |
| 04/27/2026 11:56 | 2 | 5.98 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 1 | 5.99 |
| 04/27/2026 11:56 | 6 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 1 | 5.99 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 1 | 5.99 |
| 04/27/2026 11:56 | 10 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 800 | 5.99 |
| 04/27/2026 11:56 | 3700 | 5.99 |
| 04/27/2026 11:56 | 400 | 5.99 |
| 04/27/2026 11:56 | 500 | 5.99 |
| 04/27/2026 11:56 | 100 | 5.99 |
| 04/27/2026 11:56 | 3 | 5.99 |
| 04/27/2026 11:56 | 2 | 5.99 |
| 04/27/2026 11:56 | 200 | 5.99 |
| 04/27/2026 11:56 | 5000 | 5.99 |
| 04/27/2026 11:56 | 5100 | 5.99 |
| 04/27/2026 11:56 | 0 | 5.9986 |
| 04/27/2026 11:56 | 500 | 5.9901 |
| 04/27/2026 11:56 | 1000 | 5.9969 |
| 04/27/2026 11:56 | 188 | 5.995 |
| 04/27/2026 11:56 | 500 | 6.00 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 8 | 5.995 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 20 | 5.995 |
| 04/27/2026 11:56 | 1 | 5.9965 |
| 04/27/2026 11:56 | 500 | 5.9901 |
| 04/27/2026 11:56 | 2 | 5.99 |
| 04/27/2026 11:56 | 0 | 6.00 |
| 04/27/2026 11:56 | 1 | 5.9965 |
| 04/27/2026 11:56 | 1 | 5.9965 |
| 04/27/2026 11:56 | 100 | 5.9982 |
| 04/27/2026 11:56 | 290 | 5.9901 |
| 04/27/2026 11:56 | 10 | 5.99 |
| 04/27/2026 11:56 | 10 | 5.9901 |
| 04/27/2026 11:56 | 1000 | 5.995 |
| 04/27/2026 11:56 | 5 | 5.9999 |
| 04/27/2026 11:56 | 100 | 5.9917 |
| 04/27/2026 11:56 | 17 | 5.995 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 10 | 5.99 |
| 04/27/2026 11:56 | 4000 | 5.9901 |
| 04/27/2026 11:56 | 0 | 5.9986 |
| 04/27/2026 11:56 | 4 | 5.9973 |
| 04/27/2026 11:56 | 124 | 5.995 |
| 04/27/2026 11:56 | 200 | 5.995 |
| 04/27/2026 11:56 | 50 | 5.995 |
| 04/27/2026 11:56 | 500 | 5.9969 |
| 04/27/2026 11:56 | 100 | 5.995 |
| 04/27/2026 11:56 | 16 | 5.9958 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 41 | 5.995 |
| 04/27/2026 11:56 | 15 | 5.995 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 28 | 5.995 |
| 04/27/2026 11:56 | 1000 | 5.995 |
| 04/27/2026 11:56 | 5 | 5.9973 |
| 04/27/2026 11:56 | 165 | 5.99 |
| 04/27/2026 11:56 | 36 | 5.9956 |
| 04/27/2026 11:56 | 100 | 5.9973 |
| 04/27/2026 11:56 | 2380 | 5.99 |
| 04/27/2026 11:56 | 500 | 5.99 |
| 04/27/2026 11:56 | 50 | 5.9933 |
| 04/27/2026 11:56 | 1000 | 5.9933 |
| 04/27/2026 11:56 | 50 | 5.99 |
| 04/27/2026 11:56 | 0 | 5.995 |
| 04/27/2026 11:56 | 6 | 5.9974 |
| 04/27/2026 11:56 | 28 | 5.9957 |
| 04/27/2026 11:56 | 50 | 5.995 |
| 04/27/2026 11:56 | 2 | 6.00 |
| 04/27/2026 11:56 | 820 | 6.00 |
| 04/27/2026 11:56 | 200 | 5.995 |
| 04/27/2026 11:56 | 500 | 5.9931 |
| 04/27/2026 11:56 | 7 | 5.9974 |
| 04/27/2026 11:56 | 2500 | 5.9901 |
| 04/27/2026 11:56 | 20 | 5.995 |