Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:34
|
Bid
04/27/2026 -
17:53:01
|
Bid Volume |
Ask
04/27/2026 -
17:53:01
|
Ask Volume |
|---|---|---|---|---|
|
6.005
-0.245
(
-3.92% )
|
6.00
|
20,400 |
6.01
|
13,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 49 | 6.005 |
| 04/27/2026 11:52 | 918 | 6.01 |
| 04/27/2026 11:52 | 50 | 6.01 |
| 04/27/2026 11:52 | 155 | 6.01 |
| 04/27/2026 11:52 | 10 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 482 | 6.005 |
| 04/27/2026 11:52 | 200 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 18 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 52 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 50 | 6.01 |
| 04/27/2026 11:52 | 100 | 6.0056 |
| 04/27/2026 11:52 | 50 | 6.01 |
| 04/27/2026 11:52 | 165 | 6.005 |
| 04/27/2026 11:52 | 50 | 6.01 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 10 | 6.01 |
| 04/27/2026 11:52 | 4400 | 6.01 |
| 04/27/2026 11:52 | 500 | 6.005 |
| 04/27/2026 11:52 | 100 | 6.0099 |
| 04/27/2026 11:52 | 0 | 6.0086 |
| 04/27/2026 11:52 | 8 | 6.0099 |
| 04/27/2026 11:52 | 25 | 6.01 |
| 04/27/2026 11:52 | 200 | 6.005 |
| 04/27/2026 11:52 | 2 | 6.01 |
| 04/27/2026 11:52 | 11017 | 6.0098 |
| 04/27/2026 11:52 | 200 | 6.0098 |
| 04/27/2026 11:52 | 200 | 6.0098 |
| 04/27/2026 11:52 | 200 | 6.0098 |
| 04/27/2026 11:52 | 183 | 6.0098 |
| 04/27/2026 11:52 | 0 | 6.01 |
| 04/27/2026 11:52 | 1 | 6.01 |
| 04/27/2026 11:52 | 100 | 6.0092 |
| 04/27/2026 11:52 | 100 | 6.005 |
| 04/27/2026 11:52 | 17 | 6.008 |
| 04/27/2026 11:52 | 100 | 6.01 |
| 04/27/2026 11:52 | 200 | 6.0076 |
| 04/27/2026 11:52 | 2 | 6.0057 |
| 04/27/2026 11:52 | 6667 | 6.0076 |
| 04/27/2026 11:52 | 1000 | 6.01 |
| 04/27/2026 11:52 | 8 | 6.01 |
| 04/27/2026 11:52 | 200 | 6.005 |
| 04/27/2026 11:52 | 4 | 6.005 |
| 04/27/2026 11:52 | 50 | 6.00 |
| 04/27/2026 11:52 | 2 | 6.00 |
| 04/27/2026 11:52 | 799 | 6.0051 |
| 04/27/2026 11:52 | 1 | 6.01 |
| 04/27/2026 11:52 | 5 | 6.01 |
| 04/27/2026 11:52 | 4 | 6.01 |
| 04/27/2026 11:52 | 6 | 6.0056 |
| 04/27/2026 11:52 | 500 | 6.0099 |
| 04/27/2026 11:52 | 0 | 6.0088 |
| 04/27/2026 11:52 | 43 | 6.01 |
| 04/27/2026 11:52 | 1 | 6.01 |
| 04/27/2026 11:52 | 28 | 6.0053 |
| 04/27/2026 11:52 | 129 | 6.01 |
| 04/27/2026 11:52 | 33 | 6.0067 |
| 04/27/2026 11:52 | 0 | 6.0014 |
| 04/27/2026 11:52 | 15 | 6.0014 |
| 04/27/2026 11:51 | 1 | 6.01 |
| 04/27/2026 11:51 | 1000 | 6.005 |
| 04/27/2026 11:51 | 15 | 6.005 |
| 04/27/2026 11:51 | 200 | 6.005 |
| 04/27/2026 11:51 | 250 | 6.01 |
| 04/27/2026 11:51 | 250 | 6.01 |
| 04/27/2026 11:51 | 250 | 6.01 |
| 04/27/2026 11:51 | 220 | 6.01 |
| 04/27/2026 11:51 | 3 | 6.01 |
| 04/27/2026 11:51 | 250 | 6.01 |
| 04/27/2026 11:51 | 474 | 6.01 |
| 04/27/2026 11:51 | 26 | 6.01 |
| 04/27/2026 11:51 | 90 | 6.01 |
| 04/27/2026 11:51 | 37 | 6.005 |
| 04/27/2026 11:51 | 12 | 6.0055 |
| 04/27/2026 11:51 | 19 | 6.00 |
| 04/27/2026 11:51 | 2560 | 6.0097 |
| 04/27/2026 11:51 | 1280 | 6.005 |
| 04/27/2026 11:51 | 120 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 10 | 6.01 |
| 04/27/2026 11:51 | 9 | 6.01 |
| 04/27/2026 11:51 | 4 | 6.005 |
| 04/27/2026 11:51 | 50 | 6.0099 |
| 04/27/2026 11:51 | 400 | 6.005 |
| 04/27/2026 11:51 | 400 | 6.005 |
| 04/27/2026 11:51 | 2 | 6.005 |
| 04/27/2026 11:51 | 400 | 6.005 |
| 04/27/2026 11:51 | 80 | 6.005 |
| 04/27/2026 11:51 | 420 | 6.005 |
| 04/27/2026 11:51 | 340 | 6.005 |
| 04/27/2026 11:51 | 80 | 6.005 |
| 04/27/2026 11:51 | 420 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 35 | 6.005 |
| 04/27/2026 11:51 | 4 | 6.0055 |
| 04/27/2026 11:51 | 3 | 6.005 |
| 04/27/2026 11:51 | 0 | 6.005 |
| 04/27/2026 11:51 | 111 | 6.005 |
| 04/27/2026 11:51 | 200 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 3 | 6.0099 |
| 04/27/2026 11:51 | 1 | 6.005 |
| 04/27/2026 11:51 | 24 | 6.0099 |
| 04/27/2026 11:51 | 4 | 6.005 |
| 04/27/2026 11:51 | 1000 | 6.0051 |
| 04/27/2026 11:51 | 0 | 6.01 |
| 04/27/2026 11:51 | 25 | 6.0072 |
| 04/27/2026 11:51 | 25 | 6.008 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 6 | 6.0048 |
| 04/27/2026 11:51 | 60 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.01 |
| 04/27/2026 11:51 | 119 | 6.01 |
| 04/27/2026 11:51 | 3 | 6.0054 |
| 04/27/2026 11:51 | 151 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 3000 | 6.005 |
| 04/27/2026 11:51 | 240 | 6.005 |
| 04/27/2026 11:51 | 200 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 55 | 6.005 |
| 04/27/2026 11:51 | 0 | 6.0037 |
| 04/27/2026 11:51 | 3 | 6.01 |
| 04/27/2026 11:51 | 50 | 6.01 |
| 04/27/2026 11:51 | 200 | 6.01 |
| 04/27/2026 11:51 | 166 | 6.005 |
| 04/27/2026 11:51 | 250 | 6.0037 |
| 04/27/2026 11:51 | 20 | 6.01 |
| 04/27/2026 11:51 | 190 | 6.01 |
| 04/27/2026 11:51 | 13 | 6.01 |
| 04/27/2026 11:51 | 100 | 6.01 |
| 04/27/2026 11:51 | 1 | 6.0099 |
| 04/27/2026 11:51 | 11 | 6.0054 |
| 04/27/2026 11:51 | 2 | 6.01 |
| 04/27/2026 11:51 | 200 | 6.005 |
| 04/27/2026 11:51 | 1000 | 6.01 |
| 04/27/2026 11:51 | 50 | 6.01 |
| 04/27/2026 11:51 | 200 | 6.0099 |
| 04/27/2026 11:51 | 0 | 6.01 |
| 04/27/2026 11:51 | 49 | 6.01 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 131 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 3 | 6.005 |
| 04/27/2026 11:51 | 50 | 6.01 |
| 04/27/2026 11:51 | 10 | 6.01 |
| 04/27/2026 11:51 | 100 | 6.0043 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:51 | 50 | 6.00 |
| 04/27/2026 11:51 | 50 | 6.00 |
| 04/27/2026 11:51 | 24 | 6.0049 |
| 04/27/2026 11:51 | 1000 | 6.005 |
| 04/27/2026 11:51 | 5 | 6.005 |
| 04/27/2026 11:51 | 2500 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.01 |
| 04/27/2026 11:51 | 200 | 6.01 |
| 04/27/2026 11:51 | 100 | 6.01 |
| 04/27/2026 11:51 | 5 | 6.01 |
| 04/27/2026 11:51 | 100 | 6.0054 |
| 04/27/2026 11:51 | 1 | 6.005 |
| 04/27/2026 11:51 | 50 | 6.01 |
| 04/27/2026 11:51 | 3 | 6.0043 |
| 04/27/2026 11:51 | 99 | 6.01 |
| 04/27/2026 11:51 | 7 | 6.005 |
| 04/27/2026 11:51 | 33 | 6.005 |
| 04/27/2026 11:51 | 10 | 6.01 |
| 04/27/2026 11:51 | 5 | 6.0099 |
| 04/27/2026 11:51 | 5 | 6.01 |
| 04/27/2026 11:51 | 33 | 6.0048 |
| 04/27/2026 11:51 | 50 | 6.00 |
| 04/27/2026 11:51 | 28 | 6.0052 |
| 04/27/2026 11:51 | 0 | 6.005 |
| 04/27/2026 11:51 | 100 | 6.005 |
| 04/27/2026 11:50 | 0 | 6.01 |
| 04/27/2026 11:50 | 1 | 6.01 |
| 04/27/2026 11:50 | 75 | 6.005 |
| 04/27/2026 11:50 | 25 | 6.005 |
| 04/27/2026 11:50 | 130 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 500 | 6.005 |
| 04/27/2026 11:50 | 400 | 6.01 |
| 04/27/2026 11:50 | 7 | 6.005 |
| 04/27/2026 11:50 | 4 | 6.0044 |
| 04/27/2026 11:50 | 253 | 6.005 |
| 04/27/2026 11:50 | 65 | 6.005 |
| 04/27/2026 11:50 | 35 | 6.005 |
| 04/27/2026 11:50 | 420 | 6.005 |
| 04/27/2026 11:50 | 90 | 6.005 |
| 04/27/2026 11:50 | 25 | 6.0099 |
| 04/27/2026 11:50 | 450 | 6.0066 |
| 04/27/2026 11:50 | 50 | 6.01 |
| 04/27/2026 11:50 | 5 | 6.01 |
| 04/27/2026 11:50 | 1 | 6.01 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 2 | 6.01 |
| 04/27/2026 11:50 | 100 | 6.0044 |
| 04/27/2026 11:50 | 2 | 6.01 |
| 04/27/2026 11:50 | 4500 | 6.0033 |
| 04/27/2026 11:50 | 100 | 6.00 |
| 04/27/2026 11:50 | 900 | 6.005 |
| 04/27/2026 11:50 | 900 | 6.01 |
| 04/27/2026 11:50 | 500 | 6.0098 |
| 04/27/2026 11:50 | 5 | 6.005 |
| 04/27/2026 11:50 | 250 | 6.0051 |
| 04/27/2026 11:50 | 4 | 6.0043 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 19 | 6.00 |
| 04/27/2026 11:50 | 23 | 6.00 |
| 04/27/2026 11:50 | 10 | 6.0001 |
| 04/27/2026 11:50 | 18 | 6.005 |
| 04/27/2026 11:50 | 101 | 6.0025 |
| 04/27/2026 11:50 | 23 | 6.005 |
| 04/27/2026 11:50 | 22 | 6.005 |
| 04/27/2026 11:50 | 300 | 6.005 |
| 04/27/2026 11:50 | 3000 | 6.0044 |
| 04/27/2026 11:50 | 1000 | 6.00 |
| 04/27/2026 11:50 | 22 | 6.005 |
| 04/27/2026 11:50 | 28 | 6.005 |
| 04/27/2026 11:50 | 8040 | 6.005 |
| 04/27/2026 11:50 | 33 | 6.005 |
| 04/27/2026 11:50 | 9 | 6.005 |
| 04/27/2026 11:50 | 36 | 6.00 |
| 04/27/2026 11:50 | 14 | 6.00 |
| 04/27/2026 11:50 | 100 | 6.00 |
| 04/27/2026 11:50 | 1 | 6.00 |
| 04/27/2026 11:50 | 200 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.00 |
| 04/27/2026 11:50 | 2 | 6.0043 |
| 04/27/2026 11:50 | 1 | 6.005 |
| 04/27/2026 11:50 | 1 | 6.005 |
| 04/27/2026 11:50 | 12 | 6.005 |
| 04/27/2026 11:50 | 1000 | 6.01 |
| 04/27/2026 11:50 | 26 | 6.01 |
| 04/27/2026 11:50 | 170 | 6.005 |
| 04/27/2026 11:50 | 25 | 6.005 |
| 04/27/2026 11:50 | 25 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 1 | 6.01 |
| 04/27/2026 11:50 | 5 | 6.005 |
| 04/27/2026 11:50 | 2 | 6.005 |
| 04/27/2026 11:50 | 1100 | 6.005 |
| 04/27/2026 11:50 | 1 | 6.00 |
| 04/27/2026 11:50 | 38 | 6.0051 |
| 04/27/2026 11:50 | 3 | 6.005 |
| 04/27/2026 11:50 | 3 | 6.01 |
| 04/27/2026 11:50 | 1 | 6.0035 |
| 04/27/2026 11:50 | 0 | 6.0051 |
| 04/27/2026 11:50 | 52 | 6.0051 |
| 04/27/2026 11:50 | 4 | 6.0044 |
| 04/27/2026 11:50 | 0 | 6.0051 |
| 04/27/2026 11:50 | 7 | 6.0051 |
| 04/27/2026 11:50 | 54 | 6.01 |
| 04/27/2026 11:50 | 1 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.00 |
| 04/27/2026 11:50 | 1 | 6.00 |
| 04/27/2026 11:50 | 76 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.0044 |
| 04/27/2026 11:50 | 7 | 6.0054 |
| 04/27/2026 11:50 | 80 | 6.005 |
| 04/27/2026 11:50 | 4 | 6.0044 |
| 04/27/2026 11:50 | 20 | 6.00 |
| 04/27/2026 11:50 | 184 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.0099 |
| 04/27/2026 11:50 | 3 | 6.0099 |
| 04/27/2026 11:50 | 3 | 6.01 |
| 04/27/2026 11:50 | 5 | 6.00 |
| 04/27/2026 11:50 | 10 | 6.00 |
| 04/27/2026 11:50 | 20 | 6.00 |
| 04/27/2026 11:50 | 250 | 6.00 |
| 04/27/2026 11:50 | 50 | 6.00 |
| 04/27/2026 11:50 | 80 | 6.00 |
| 04/27/2026 11:50 | 50 | 6.00 |
| 04/27/2026 11:50 | 50 | 6.00 |
| 04/27/2026 11:50 | 300 | 6.00 |
| 04/27/2026 11:50 | 1000 | 6.00 |
| 04/27/2026 11:50 | 2000 | 6.00 |
| 04/27/2026 11:50 | 29 | 6.0054 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 100 | 6.005 |
| 04/27/2026 11:50 | 20 | 6.00 |
| 04/27/2026 11:50 | 5 | 6.00 |
| 04/27/2026 11:50 | 100 | 6.00 |
| 04/27/2026 11:50 | 43 | 6.00 |
| 04/27/2026 11:50 | 11 | 6.00 |
| 04/27/2026 11:50 | 83 | 6.00 |
| 04/27/2026 11:50 | 17 | 6.00 |
| 04/27/2026 11:50 | 163 | 6.005 |
| 04/27/2026 11:50 | 0 | 6.0014 |
| 04/27/2026 11:50 | 100 | 6.0045 |
| 04/27/2026 11:50 | 5 | 6.005 |
| 04/27/2026 11:49 | 140 | 6.0052 |
| 04/27/2026 11:49 | 400 | 6.005 |
| 04/27/2026 11:49 | 600 | 6.005 |
| 04/27/2026 11:49 | 37 | 6.005 |
| 04/27/2026 11:49 | 2659 | 6.0022 |
| 04/27/2026 11:49 | 3 | 6.00 |
| 04/27/2026 11:49 | 5 | 6.005 |
| 04/27/2026 11:49 | 20 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 200 | 6.005 |
| 04/27/2026 11:49 | 50 | 6.00 |
| 04/27/2026 11:49 | 15 | 6.01 |
| 04/27/2026 11:49 | 22 | 6.005 |
| 04/27/2026 11:49 | 8 | 6.005 |
| 04/27/2026 11:49 | 25 | 6.005 |
| 04/27/2026 11:49 | 1015 | 6.01 |
| 04/27/2026 11:49 | 50 | 6.0059 |
| 04/27/2026 11:49 | 69 | 6.005 |
| 04/27/2026 11:49 | 29 | 6.005 |
| 04/27/2026 11:49 | 32 | 6.005 |
| 04/27/2026 11:49 | 54 | 6.00 |
| 04/27/2026 11:49 | 20 | 6.0099 |
| 04/27/2026 11:49 | 50 | 6.0089 |
| 04/27/2026 11:49 | 21 | 6.005 |
| 04/27/2026 11:49 | 21 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.00 |
| 04/27/2026 11:49 | 2 | 6.005 |
| 04/27/2026 11:49 | 9317 | 6.005812 |
| 04/27/2026 11:49 | 50 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 10 | 6.0048 |
| 04/27/2026 11:49 | 100 | 6.0098 |
| 04/27/2026 11:49 | 0 | 6.01 |
| 04/27/2026 11:49 | 1 | 6.0086 |
| 04/27/2026 11:49 | 420 | 6.005 |
| 04/27/2026 11:49 | 10 | 6.01 |
| 04/27/2026 11:49 | 80 | 6.005 |
| 04/27/2026 11:49 | 50 | 6.00 |
| 04/27/2026 11:49 | 32 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 4 | 6.005 |
| 04/27/2026 11:49 | 10 | 6.0069 |
| 04/27/2026 11:49 | 20 | 6.005 |
| 04/27/2026 11:49 | 20 | 6.005 |
| 04/27/2026 11:49 | 98 | 6.005 |
| 04/27/2026 11:49 | 9 | 6.00 |
| 04/27/2026 11:49 | 19 | 6.00 |
| 04/27/2026 11:49 | 13 | 6.005 |
| 04/27/2026 11:49 | 19 | 6.005 |
| 04/27/2026 11:49 | 50 | 6.00 |
| 04/27/2026 11:49 | 0 | 6.0014 |
| 04/27/2026 11:49 | 8 | 6.0014 |
| 04/27/2026 11:49 | 700 | 6.005 |
| 04/27/2026 11:49 | 1000 | 6.005 |
| 04/27/2026 11:49 | 1 | 6.0047 |
| 04/27/2026 11:49 | 50 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 15 | 6.005 |
| 04/27/2026 11:49 | 420 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 300 | 6.005 |
| 04/27/2026 11:49 | 50 | 6.00 |
| 04/27/2026 11:49 | 500 | 6.005 |
| 04/27/2026 11:49 | 200 | 6.005 |
| 04/27/2026 11:49 | 98 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 32 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 27 | 6.005 |
| 04/27/2026 11:49 | 72 | 6.00 |
| 04/27/2026 11:49 | 72 | 6.005 |
| 04/27/2026 11:49 | 128 | 6.005 |
| 04/27/2026 11:49 | 220 | 6.01 |
| 04/27/2026 11:49 | 220 | 6.005 |
| 04/27/2026 11:49 | 10 | 6.0097 |
| 04/27/2026 11:49 | 100 | 6.0044 |
| 04/27/2026 11:49 | 34 | 6.005 |
| 04/27/2026 11:49 | 296 | 6.01 |
| 04/27/2026 11:49 | 296 | 6.005 |
| 04/27/2026 11:49 | 104 | 6.01 |
| 04/27/2026 11:49 | 104 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 1 | 6.01 |
| 04/27/2026 11:49 | 0 | 6.01 |
| 04/27/2026 11:49 | 1 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 50 | 6.00 |
| 04/27/2026 11:49 | 8 | 6.0071 |
| 04/27/2026 11:49 | 3 | 6.0047 |
| 04/27/2026 11:49 | 1 | 6.01 |
| 04/27/2026 11:49 | 24 | 6.0047 |
| 04/27/2026 11:49 | 300 | 6.01 |
| 04/27/2026 11:49 | 300 | 6.005 |
| 04/27/2026 11:49 | 200 | 6.01 |
| 04/27/2026 11:49 | 200 | 6.005 |
| 04/27/2026 11:49 | 83 | 6.005 |
| 04/27/2026 11:49 | 431 | 6.0079 |
| 04/27/2026 11:49 | 5569 | 6.0079 |
| 04/27/2026 11:49 | 200 | 6.01 |
| 04/27/2026 11:49 | 200 | 6.005 |
| 04/27/2026 11:49 | 27 | 6.005 |
| 04/27/2026 11:49 | 300 | 6.01 |
| 04/27/2026 11:49 | 300 | 6.005 |
| 04/27/2026 11:49 | 500 | 6.01 |
| 04/27/2026 11:49 | 500 | 6.005 |
| 04/27/2026 11:49 | 28 | 6.0056 |
| 04/27/2026 11:49 | 300 | 6.01 |
| 04/27/2026 11:49 | 300 | 6.005 |
| 04/27/2026 11:49 | 2 | 6.01 |
| 04/27/2026 11:49 | 1100 | 6.005 |
| 04/27/2026 11:49 | 295 | 6.005 |
| 04/27/2026 11:49 | 100 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:49 | 10 | 6.005 |
| 04/27/2026 11:49 | 1000 | 6.00 |
| 04/27/2026 11:49 | 20 | 6.0099 |
| 04/27/2026 11:49 | 100 | 6.01 |
| 04/27/2026 11:49 | 100 | 6.005 |
| 04/27/2026 11:48 | 20 | 6.0099 |
| 04/27/2026 11:48 | 200 | 6.01 |
| 04/27/2026 11:48 | 200 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 200 | 6.008 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 1 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 200 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 35 | 6.005 |
| 04/27/2026 11:48 | 200 | 6.01 |
| 04/27/2026 11:48 | 23 | 6.0045 |
| 04/27/2026 11:48 | 300 | 6.01 |
| 04/27/2026 11:48 | 300 | 6.005 |
| 04/27/2026 11:48 | 1 | 6.01 |
| 04/27/2026 11:48 | 1 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 3000 | 6.0099 |
| 04/27/2026 11:48 | 40 | 6.01 |
| 04/27/2026 11:48 | 260 | 6.01 |
| 04/27/2026 11:48 | 260 | 6.005 |
| 04/27/2026 11:48 | 160 | 6.01 |
| 04/27/2026 11:48 | 160 | 6.005 |
| 04/27/2026 11:48 | 140 | 6.01 |
| 04/27/2026 11:48 | 140 | 6.005 |
| 04/27/2026 11:48 | 200 | 6.01 |
| 04/27/2026 11:48 | 200 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 80 | 6.01 |
| 04/27/2026 11:48 | 120 | 6.01 |
| 04/27/2026 11:48 | 80 | 6.005 |
| 04/27/2026 11:48 | 120 | 6.005 |
| 04/27/2026 11:48 | 10 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 2 | 6.0099 |
| 04/27/2026 11:48 | 200 | 6.01 |
| 04/27/2026 11:48 | 200 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 300 | 6.01 |
| 04/27/2026 11:48 | 300 | 6.005 |
| 04/27/2026 11:48 | 1 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.0044 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 3837 | 6.0055 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 98 | 6.005 |
| 04/27/2026 11:48 | 32 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.0051 |
| 04/27/2026 11:48 | 1 | 6.01 |
| 04/27/2026 11:48 | 2 | 6.01 |
| 04/27/2026 11:48 | 1499 | 6.005 |
| 04/27/2026 11:48 | 1843 | 6.00 |
| 04/27/2026 11:48 | 1401 | 6.00 |
| 04/27/2026 11:48 | 5000 | 6.0001 |
| 04/27/2026 11:48 | 13 | 6.01 |
| 04/27/2026 11:48 | 3 | 6.01 |
| 04/27/2026 11:48 | 13 | 6.005 |
| 04/27/2026 11:48 | 3 | 6.005 |
| 04/27/2026 11:48 | 20 | 6.01 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 60 | 6.005 |
| 04/27/2026 11:48 | 4 | 6.0044 |
| 04/27/2026 11:48 | 1 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.0072 |
| 04/27/2026 11:48 | 100 | 6.0063 |
| 04/27/2026 11:48 | 202 | 6.00 |
| 04/27/2026 11:48 | 600 | 6.005 |
| 04/27/2026 11:48 | 149 | 6.005 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 20 | 6.00 |
| 04/27/2026 11:48 | 72 | 6.005 |
| 04/27/2026 11:48 | 28 | 6.005 |
| 04/27/2026 11:48 | 4 | 6.0045 |
| 04/27/2026 11:48 | 155 | 6.005 |
| 04/27/2026 11:48 | 40 | 6.0049 |
| 04/27/2026 11:48 | 20 | 6.005 |
| 04/27/2026 11:48 | 500 | 6.01 |
| 04/27/2026 11:48 | 250 | 6.005 |
| 04/27/2026 11:48 | 88 | 6.005 |
| 04/27/2026 11:48 | 800 | 6.005 |
| 04/27/2026 11:48 | 200 | 6.005 |
| 04/27/2026 11:48 | 1 | 6.005 |
| 04/27/2026 11:48 | 1 | 6.00 |
| 04/27/2026 11:48 | 100 | 6.01 |
| 04/27/2026 11:48 | 200 | 6.00 |
| 04/27/2026 11:48 | 1 | 6.01 |
| 04/27/2026 11:48 | 0 | 6.0051 |
| 04/27/2026 11:48 | 530 | 6.0051 |
| 04/27/2026 11:48 | 5 | 6.0045 |
| 04/27/2026 11:48 | 10 | 6.005 |
| 04/27/2026 11:48 | 10 | 6.005 |
| 04/27/2026 11:48 | 5 | 6.005 |
| 04/27/2026 11:48 | 10 | 6.0051 |
| 04/27/2026 11:48 | 100 | 6.005 |
| 04/27/2026 11:48 | 28 | 6.0032 |
| 04/27/2026 11:48 | 3 | 6.01 |
| 04/27/2026 11:48 | 5 | 6.005 |
| 04/27/2026 11:48 | 0 | 6.01 |
| 04/27/2026 11:48 | 19 | 6.01 |
| 04/27/2026 11:48 | 1 | 6.005 |
| 04/27/2026 11:47 | 50 | 6.01 |
| 04/27/2026 11:47 | 500 | 6.005 |
| 04/27/2026 11:47 | 50 | 6.00 |
| 04/27/2026 11:47 | 3000 | 6.01 |
| 04/27/2026 11:47 | 6 | 6.005 |
| 04/27/2026 11:47 | 702 | 6.005 |
| 04/27/2026 11:47 | 100 | 6.005 |
| 04/27/2026 11:47 | 0 | 6.01 |
| 04/27/2026 11:47 | 16 | 6.01 |
| 04/27/2026 11:47 | 175 | 6.005 |
| 04/27/2026 11:47 | 5 | 6.005 |
| 04/27/2026 11:47 | 500 | 6.005 |
| 04/27/2026 11:47 | 100 | 6.0075 |
| 04/27/2026 11:47 | 978 | 6.0001 |
| 04/27/2026 11:47 | 17 | 6.01 |
| 04/27/2026 11:47 | 600 | 6.0099 |
| 04/27/2026 11:47 | 50 | 6.0088 |
| 04/27/2026 11:47 | 1 | 6.01 |
| 04/27/2026 11:47 | 10 | 6.0065 |
| 04/27/2026 11:47 | 5 | 6.005 |
| 04/27/2026 11:47 | 16 | 6.005 |
| 04/27/2026 11:47 | 2 | 6.005 |
| 04/27/2026 11:47 | 2 | 6.00 |
| 04/27/2026 11:47 | 100 | 6.00 |
| 04/27/2026 11:47 | 100 | 6.005 |
| 04/27/2026 11:47 | 200 | 6.005 |
| 04/27/2026 11:47 | 200 | 6.01 |
| 04/27/2026 11:47 | 482 | 6.01 |
| 04/27/2026 11:47 | 200 | 6.01 |
| 04/27/2026 11:47 | 500 | 6.0099 |
| 04/27/2026 11:47 | 50 | 6.005 |
| 04/27/2026 11:47 | 4 | 6.005 |