Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.22
-0.22
(
-3.42% )
|
6.22
|
9,100 |
6.23
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.22 |
| 08/15/2026 00:41 | 9 | 6.22 |
| 08/15/2026 00:41 | 1 | 6.22 |
| 08/15/2026 00:30 | 26 | 6.22 |
| 08/15/2026 00:30 | 2 | 6.22 |
| 08/14/2026 23:20 | 20 | 6.21 |
| 08/14/2026 23:20 | 250 | 6.22 |
| 08/14/2026 23:20 | � | 6.22 |
| 08/14/2026 22:30 | � | 6.22 |
| 08/14/2026 22:00 | � | 6.22 |
| 08/14/2026 22:00 | 284370 | 6.22 |
| 08/14/2026 22:00 | 500 | 6.23 |
| 08/14/2026 22:00 | 100 | 6.23 |
| 08/14/2026 22:00 | 500 | 6.24 |
| 08/14/2026 21:59 | 30 | 6.24 |
| 08/14/2026 21:59 | 370 | 6.24 |
| 08/14/2026 21:59 | 100 | 6.24 |
| 08/14/2026 21:59 | 300 | 6.24 |
| 08/14/2026 21:59 | 830 | 6.24 |
| 08/14/2026 21:59 | 300 | 6.24 |
| 08/14/2026 21:59 | 200 | 6.24 |
| 08/14/2026 21:59 | 500 | 6.24 |
| 08/14/2026 21:59 | 762 | 6.24 |
| 08/14/2026 21:59 | 12 | 6.235 |
| 08/14/2026 21:59 | 28 | 6.235 |
| 08/14/2026 21:59 | 400 | 6.235 |
| 08/14/2026 21:59 | 1 | 6.235 |
| 08/14/2026 21:59 | 738 | 6.24 |
| 08/14/2026 21:59 | 3100 | 6.24 |
| 08/14/2026 21:59 | 1000 | 6.24 |
| 08/14/2026 21:59 | 20 | 6.24 |
| 08/14/2026 21:59 | 10 | 6.24 |
| 08/14/2026 21:59 | 1400 | 6.24 |
| 08/14/2026 21:59 | 10 | 6.24 |
| 08/14/2026 21:59 | 5000 | 6.24 |
| 08/14/2026 21:59 | 1500 | 6.23 |
| 08/14/2026 21:59 | 200 | 6.23 |
| 08/14/2026 21:59 | 5 | 6.23 |
| 08/14/2026 21:59 | 239 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.225 |
| 08/14/2026 21:59 | 543 | 6.225 |
| 08/14/2026 21:59 | 15 | 6.225 |
| 08/14/2026 21:59 | 53 | 6.225 |
| 08/14/2026 21:59 | 600 | 6.225 |
| 08/14/2026 21:59 | 36 | 6.225 |
| 08/14/2026 21:59 | 3 | 6.225 |
| 08/14/2026 21:59 | 6 | 6.225 |
| 08/14/2026 21:59 | 3 | 6.225 |
| 08/14/2026 21:59 | 533 | 6.225 |
| 08/14/2026 21:59 | 139 | 6.22 |
| 08/14/2026 21:59 | 129 | 6.22 |
| 08/14/2026 21:59 | 146 | 6.22 |
| 08/14/2026 21:59 | 9 | 6.22 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 89 | 6.225 |
| 08/14/2026 21:59 | 3 | 6.225 |
| 08/14/2026 21:59 | 3 | 6.225 |
| 08/14/2026 21:59 | 2 | 6.225 |
| 08/14/2026 21:59 | 7 | 6.225 |
| 08/14/2026 21:59 | 88 | 6.225 |
| 08/14/2026 21:59 | 29 | 6.225 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 371 | 6.225 |
| 08/14/2026 21:59 | 2 | 6.225 |
| 08/14/2026 21:59 | 27 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.225 |
| 08/14/2026 21:59 | 200 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 200 | 6.225 |
| 08/14/2026 21:59 | 240 | 6.225 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 21 | 6.23 |
| 08/14/2026 21:59 | 1000 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 15 | 6.225 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 500 | 6.225 |
| 08/14/2026 21:59 | 9 | 6.225 |
| 08/14/2026 21:59 | 200 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 100 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.22 |
| 08/14/2026 21:59 | 1 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.22 |
| 08/14/2026 21:59 | 1 | 6.22 |
| 08/14/2026 21:59 | 400 | 6.22 |
| 08/14/2026 21:59 | 18 | 6.22 |
| 08/14/2026 21:59 | 30 | 6.22 |
| 08/14/2026 21:59 | 152 | 6.22 |
| 08/14/2026 21:59 | 12 | 6.225 |
| 08/14/2026 21:59 | 1 | 6.225 |
| 08/14/2026 21:59 | 39 | 6.225 |
| 08/14/2026 21:59 | 5 | 6.225 |
| 08/14/2026 21:59 | 4 | 6.22 |
| 08/14/2026 21:59 | 90 | 6.225 |
| 08/14/2026 21:59 | 10 | 6.225 |
| 08/14/2026 21:59 | 4 | 6.22 |
| 08/14/2026 21:59 | 5 | 6.22 |
| 08/14/2026 21:59 | 4 | 6.22 |
| 08/14/2026 21:59 | 5 | 6.22 |
| 08/14/2026 21:59 | 626 | 6.22 |
| 08/14/2026 21:59 | 69 | 6.22 |
| 08/14/2026 21:59 | 5 | 6.225 |
| 08/14/2026 21:59 | 5 | 6.22 |
| 08/14/2026 21:59 | 5 | 6.22 |
| 08/14/2026 21:58 | 5 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 6 | 6.22 |
| 08/14/2026 21:58 | 6 | 6.22 |
| 08/14/2026 21:58 | 6 | 6.22 |
| 08/14/2026 21:58 | 5 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 1 | 6.22 |
| 08/14/2026 21:58 | 15 | 6.225 |
| 08/14/2026 21:58 | 6 | 6.22 |
| 08/14/2026 21:58 | 85 | 6.22 |
| 08/14/2026 21:58 | 130 | 6.22 |
| 08/14/2026 21:58 | 9 | 6.22 |
| 08/14/2026 21:58 | 5 | 6.22 |
| 08/14/2026 21:58 | 371 | 6.22 |
| 08/14/2026 21:58 | 5 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 38 | 6.225 |
| 08/14/2026 21:58 | 565 | 6.23 |
| 08/14/2026 21:58 | 391 | 6.23 |
| 08/14/2026 21:58 | 1000 | 6.225 |
| 08/14/2026 21:58 | 582 | 6.225 |
| 08/14/2026 21:58 | 12 | 6.225 |
| 08/14/2026 21:58 | 300 | 6.225 |
| 08/14/2026 21:58 | 100 | 6.225 |
| 08/14/2026 21:58 | 100 | 6.225 |
| 08/14/2026 21:58 | 21 | 6.225 |
| 08/14/2026 21:58 | 200 | 6.225 |
| 08/14/2026 21:58 | 5 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 20 | 6.225 |
| 08/14/2026 21:58 | 11 | 6.225 |
| 08/14/2026 21:58 | 1 | 6.225 |
| 08/14/2026 21:58 | 31 | 6.225 |
| 08/14/2026 21:58 | 5 | 6.22 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 582 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.22 |
| 08/14/2026 21:58 | 600 | 6.22 |
| 08/14/2026 21:58 | 5 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 14 | 6.225 |
| 08/14/2026 21:58 | 26 | 6.225 |
| 08/14/2026 21:58 | 18 | 6.225 |
| 08/14/2026 21:58 | 2 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 4 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.225 |
| 08/14/2026 21:58 | 100 | 6.225 |
| 08/14/2026 21:58 | 209 | 6.23 |
| 08/14/2026 21:58 | 400 | 6.225 |
| 08/14/2026 21:58 | 125 | 6.225 |
| 08/14/2026 21:58 | 3 | 6.22 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 34 | 6.23 |
| 08/14/2026 21:58 | 10 | 6.23 |
| 08/14/2026 21:58 | 700 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 18 | 6.23 |
| 08/14/2026 21:58 | 1 | 6.23 |
| 08/14/2026 21:58 | 290 | 6.23 |
| 08/14/2026 21:58 | 22 | 6.23 |
| 08/14/2026 21:58 | 20 | 6.23 |
| 08/14/2026 21:58 | 34 | 6.23 |
| 08/14/2026 21:58 | 200 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 34 | 6.23 |
| 08/14/2026 21:58 | 700 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 5 | 6.23 |
| 08/14/2026 21:58 | 152 | 6.23 |
| 08/14/2026 21:58 | 248 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 30 | 6.23 |
| 08/14/2026 21:58 | 68 | 6.23 |
| 08/14/2026 21:58 | 278 | 6.23 |
| 08/14/2026 21:58 | 295 | 6.23 |
| 08/14/2026 21:58 | 295 | 6.23 |
| 08/14/2026 21:58 | 100 | 6.23 |
| 08/14/2026 21:58 | 91 | 6.23 |
| 08/14/2026 21:58 | 9 | 6.23 |
| 08/14/2026 21:58 | 5 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 87 | 6.23 |
| 08/14/2026 21:58 | 13 | 6.23 |
| 08/14/2026 21:58 | 5 | 6.23 |
| 08/14/2026 21:58 | 30 | 6.23 |
| 08/14/2026 21:58 | 400 | 6.23 |
| 08/14/2026 21:58 | 400 | 6.23 |
| 08/14/2026 21:58 | 195 | 6.23 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 184 | 6.235 |
| 08/14/2026 21:58 | 100 | 6.235 |
| 08/14/2026 21:58 | 582 | 6.235 |
| 08/14/2026 21:58 | 300 | 6.235 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:58 | 2 | 6.23 |
| 08/14/2026 21:58 | 3 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 3 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 3 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 49 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 90 | 6.23 |
| 08/14/2026 21:57 | 2 | 6.23 |
| 08/14/2026 21:57 | 1 | 6.23 |
| 08/14/2026 21:57 | 1 | 6.23 |
| 08/14/2026 21:57 | 10 | 6.235 |
| 08/14/2026 21:57 | 10 | 6.235 |
| 08/14/2026 21:57 | 4 | 6.235 |
| 08/14/2026 21:57 | 1 | 6.235 |
| 08/14/2026 21:57 | 10 | 6.235 |
| 08/14/2026 21:57 | 150 | 6.235 |
| 08/14/2026 21:57 | 150 | 6.235 |
| 08/14/2026 21:57 | 100 | 6.235 |
| 08/14/2026 21:57 | 200 | 6.235 |
| 08/14/2026 21:57 | 582 | 6.235 |
| 08/14/2026 21:57 | 239 | 6.23 |
| 08/14/2026 21:57 | 400 | 6.23 |
| 08/14/2026 21:57 | 496 | 6.23 |
| 08/14/2026 21:57 | 300 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 150 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 92 | 6.23 |
| 08/14/2026 21:57 | 200 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 48 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 75 | 6.23 |
| 08/14/2026 21:57 | 25 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 75 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 96 | 6.23 |
| 08/14/2026 21:57 | 4 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 71 | 6.23 |
| 08/14/2026 21:57 | 29 | 6.23 |
| 08/14/2026 21:57 | 10 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 500 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 431 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 1453 | 6.23 |
| 08/14/2026 21:57 | 100 | 6.23 |
| 08/14/2026 21:57 | 715 | 6.23 |
| 08/14/2026 21:57 | 285 | 6.23 |
| 08/14/2026 21:57 | 600 | 6.23 |
| 08/14/2026 21:57 | 1538 | 6.23 |
| 08/14/2026 21:57 | 250 | 6.23 |
| 08/14/2026 21:57 | 1069 | 6.23 |
| 08/14/2026 21:57 | 50 | 6.23 |
| 08/14/2026 21:57 | 13 | 6.23 |
| 08/14/2026 21:57 | 500 | 6.23 |
| 08/14/2026 21:57 | 582 | 6.225 |
| 08/14/2026 21:57 | 200 | 6.225 |
| 08/14/2026 21:57 | 100 | 6.225 |
| 08/14/2026 21:57 | 200 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 53 | 6.225 |
| 08/14/2026 21:57 | 10 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 114 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.22 |
| 08/14/2026 21:57 | 1 | 6.225 |
| 08/14/2026 21:57 | 2 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 250 | 6.225 |
| 08/14/2026 21:56 | 50 | 6.225 |
| 08/14/2026 21:56 | 100 | 6.225 |
| 08/14/2026 21:56 | 100 | 6.225 |
| 08/14/2026 21:56 | 250 | 6.225 |
| 08/14/2026 21:56 | 250 | 6.225 |
| 08/14/2026 21:56 | 250 | 6.225 |
| 08/14/2026 21:56 | 250 | 6.225 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 97 | 6.22 |
| 08/14/2026 21:56 | 198 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 1 | 6.22 |
| 08/14/2026 21:56 | 5 | 6.225 |
| 08/14/2026 21:56 | 10 | 6.225 |
| 08/14/2026 21:56 | 10 | 6.225 |
| 08/14/2026 21:56 | 4 | 6.225 |
| 08/14/2026 21:56 | 500 | 6.22 |
| 08/14/2026 21:56 | 100 | 6.22 |
| 08/14/2026 21:56 | 12 | 6.22 |
| 08/14/2026 21:56 | 7 | 6.22 |
| 08/14/2026 21:56 | 100 | 6.22 |
| 08/14/2026 21:56 | 100 | 6.22 |
| 08/14/2026 21:56 | 9 | 6.22 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 300 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.21 |
| 08/14/2026 21:56 | 60 | 6.21 |
| 08/14/2026 21:56 | 40 | 6.21 |
| 08/14/2026 21:56 | 10 | 6.21 |
| 08/14/2026 21:56 | 370 | 6.21 |
| 08/14/2026 21:56 | 330 | 6.21 |
| 08/14/2026 21:56 | 64 | 6.21 |
| 08/14/2026 21:56 | 300 | 6.21 |
| 08/14/2026 21:56 | 300 | 6.21 |
| 08/14/2026 21:56 | 236 | 6.21 |
| 08/14/2026 21:56 | 2100 | 6.21 |
| 08/14/2026 21:56 | 100 | 6.21 |
| 08/14/2026 21:56 | 385 | 6.21 |
| 08/14/2026 21:56 | 400 | 6.205 |
| 08/14/2026 21:56 | 25 | 6.205 |
| 08/14/2026 21:56 | 2 | 6.205 |
| 08/14/2026 21:56 | 1 | 6.205 |
| 08/14/2026 21:56 | 2 | 6.20 |
| 08/14/2026 21:56 | 1 | 6.20 |
| 08/14/2026 21:56 | 2 | 6.20 |
| 08/14/2026 21:56 | 1 | 6.20 |
| 08/14/2026 21:56 | 2 | 6.20 |
| 08/14/2026 21:56 | 2 | 6.20 |
| 08/14/2026 21:56 | 1 | 6.20 |
| 08/14/2026 21:56 | 2 | 6.20 |
| 08/14/2026 21:56 | 582 | 6.205 |
| 08/14/2026 21:56 | 100 | 6.21 |
| 08/14/2026 21:56 | 168 | 6.21 |
| 08/14/2026 21:56 | 32 | 6.21 |
| 08/14/2026 21:56 | 400 | 6.21 |
| 08/14/2026 21:56 | 150 | 6.21 |
| 08/14/2026 21:56 | 250 | 6.21 |
| 08/14/2026 21:56 | 1 | 6.21 |
| 08/14/2026 21:56 | 8 | 6.21 |
| 08/14/2026 21:56 | 792 | 6.21 |
| 08/14/2026 21:56 | 16 | 6.21 |
| 08/14/2026 21:56 | 172 | 6.21 |
| 08/14/2026 21:56 | 8 | 6.215 |
| 08/14/2026 21:56 | 2 | 6.215 |
| 08/14/2026 21:56 | 128 | 6.21 |
| 08/14/2026 21:56 | 116 | 6.21 |
| 08/14/2026 21:56 | 30 | 6.21 |
| 08/14/2026 21:56 | 126 | 6.21 |
| 08/14/2026 21:56 | 1 | 6.21 |
| 08/14/2026 21:56 | 2 | 6.215 |
| 08/14/2026 21:56 | 1 | 6.215 |
| 08/14/2026 21:56 | 2 | 6.215 |
| 08/14/2026 21:56 | 10 | 6.215 |
| 08/14/2026 21:56 | 10 | 6.215 |
| 08/14/2026 21:56 | 10 | 6.215 |
| 08/14/2026 21:56 | 10 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 250 | 6.215 |
| 08/14/2026 21:56 | 182 | 6.215 |
| 08/14/2026 21:56 | 100 | 6.215 |
| 08/14/2026 21:56 | 300 | 6.215 |
| 08/14/2026 21:56 | 1 | 6.215 |
| 08/14/2026 21:55 | 1 | 6.215 |
| 08/14/2026 21:55 | 64 | 6.21 |
| 08/14/2026 21:55 | 38 | 6.21 |
| 08/14/2026 21:55 | 284 | 6.21 |
| 08/14/2026 21:55 | 10 | 6.215 |
| 08/14/2026 21:55 | 4 | 6.215 |
| 08/14/2026 21:55 | 1 | 6.215 |
| 08/14/2026 21:55 | 2 | 6.215 |
| 08/14/2026 21:55 | 2 | 6.215 |
| 08/14/2026 21:55 | 2 | 6.215 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 100 | 6.21 |
| 08/14/2026 21:55 | 5 | 6.21 |
| 08/14/2026 21:55 | 33 | 6.21 |
| 08/14/2026 21:55 | 262 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 34 | 6.21 |
| 08/14/2026 21:55 | 100 | 6.21 |
| 08/14/2026 21:55 | 26 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 2 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.21 |
| 08/14/2026 21:55 | 1 | 6.22 |
| 08/14/2026 21:55 | 25 | 6.22 |
| 08/14/2026 21:55 | 5 | 6.22 |
| 08/14/2026 21:55 | 1 | 6.22 |
| 08/14/2026 21:55 | 400 | 6.22 |
| 08/14/2026 21:55 | 1 | 6.225 |
| 08/14/2026 21:55 | 1 | 6.225 |
| 08/14/2026 21:55 | 56 | 6.225 |
| 08/14/2026 21:55 | 100 | 6.22 |
| 08/14/2026 21:55 | 156 | 6.22 |
| 08/14/2026 21:55 | 100 | 6.22 |
| 08/14/2026 21:55 | 100 | 6.215 |
| 08/14/2026 21:55 | 100 | 6.215 |
| 08/14/2026 21:55 | 100 | 6.215 |
| 08/14/2026 21:55 | 17 | 6.21 |
| 08/14/2026 21:55 | 17 | 6.21 |
| 08/14/2026 21:54 | 9 | 6.215 |
| 08/14/2026 21:54 | 17 | 6.21 |
| 08/14/2026 21:54 | 17 | 6.21 |
| 08/14/2026 21:54 | 100 | 6.215 |
| 08/14/2026 21:54 | 395 | 6.215 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 20 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 20 | 6.22 |
| 08/14/2026 21:54 | 90 | 6.22 |
| 08/14/2026 21:54 | 200 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 190 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.225 |
| 08/14/2026 21:54 | 300 | 6.225 |
| 08/14/2026 21:54 | 400 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 17 | 6.22 |
| 08/14/2026 21:54 | 9 | 6.22 |
| 08/14/2026 21:54 | 8 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 228 | 6.22 |
| 08/14/2026 21:54 | 12 | 6.22 |
| 08/14/2026 21:54 | 15 | 6.22 |
| 08/14/2026 21:54 | 100 | 6.22 |
| 08/14/2026 21:54 | 17 | 6.22 |
| 08/14/2026 21:54 | 28 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 2 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.225 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:54 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 16 | 6.22 |
| 08/14/2026 21:53 | 984 | 6.22 |
| 08/14/2026 21:53 | 16 | 6.22 |
| 08/14/2026 21:53 | 13 | 6.22 |
| 08/14/2026 21:53 | 178 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 12 | 6.22 |
| 08/14/2026 21:53 | 250 | 6.22 |
| 08/14/2026 21:53 | 60 | 6.22 |
| 08/14/2026 21:53 | 500 | 6.22 |
| 08/14/2026 21:53 | 10 | 6.215 |
| 08/14/2026 21:53 | 200 | 6.215 |
| 08/14/2026 21:53 | 1 | 6.215 |
| 08/14/2026 21:53 | 300 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 200 | 6.22 |
| 08/14/2026 21:53 | 200 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 100 | 6.22 |
| 08/14/2026 21:53 | 5 | 6.22 |
| 08/14/2026 21:53 | 5 | 6.22 |
| 08/14/2026 21:53 | 85 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 3 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.22 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.225 |
| 08/14/2026 21:53 | 1 | 6.225 |
| 08/14/2026 21:53 | 2 | 6.22 |
| 08/14/2026 21:53 | 17 | 6.22 |
| 08/14/2026 21:53 | 17 | 6.22 |
| 08/14/2026 21:52 | 600 | 6.23 |
| 08/14/2026 21:52 | 60 | 6.23 |
| 08/14/2026 21:52 | 100 | 6.225 |
| 08/14/2026 21:52 | 300 | 6.225 |
| 08/14/2026 21:52 | 1 | 6.22 |
| 08/14/2026 21:52 | 2 | 6.22 |
| 08/14/2026 21:52 | 100 | 6.225 |
| 08/14/2026 21:52 | 1 | 6.22 |
| 08/14/2026 21:52 | 1 | 6.22 |
| 08/14/2026 21:52 | 1 | 6.22 |
| 08/14/2026 21:52 | 1 | 6.225 |
| 08/14/2026 21:51 | 1 | 6.225 |
| 08/14/2026 21:51 | 1 | 6.225 |
| 08/14/2026 21:51 | 11 | 6.22 |
| 08/14/2026 21:51 | 1 | 6.22 |
| 08/14/2026 21:51 | 14 | 6.22 |
| 08/14/2026 21:51 | 1 | 6.215 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 65 | 6.21 |
| 08/14/2026 21:51 | 100 | 6.215 |
| 08/14/2026 21:51 | 66 | 6.21 |
| 08/14/2026 21:51 | 100 | 6.21 |
| 08/14/2026 21:51 | 100 | 6.21 |
| 08/14/2026 21:51 | 100 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 76 | 6.21 |
| 08/14/2026 21:51 | 360 | 6.21 |
| 08/14/2026 21:51 | 40 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.205 |
| 08/14/2026 21:51 | 1 | 6.205 |
| 08/14/2026 21:51 | 1 | 6.20 |
| 08/14/2026 21:51 | 10 | 6.21 |
| 08/14/2026 21:51 | 5 | 6.21 |
| 08/14/2026 21:51 | 78 | 6.21 |
| 08/14/2026 21:51 | 5 | 6.21 |
| 08/14/2026 21:51 | 93 | 6.21 |
| 08/14/2026 21:51 | 251 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 295 | 6.21 |
| 08/14/2026 21:51 | 95 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:51 | 1 | 6.215 |
| 08/14/2026 21:51 | 1 | 6.21 |
| 08/14/2026 21:50 | 1 | 6.215 |
| 08/14/2026 21:50 | 18 | 6.215 |
| 08/14/2026 21:50 | 4 | 6.215 |
| 08/14/2026 21:50 | 24 | 6.215 |
| 08/14/2026 21:50 | 1 | 6.21 |
| 08/14/2026 21:50 | 1 | 6.215 |
| 08/14/2026 21:50 | 2 | 6.215 |
| 08/14/2026 21:50 | 2 | 6.215 |
| 08/14/2026 21:50 | 2 | 6.215 |
| 08/14/2026 21:50 | 600 | 6.215 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 18 | 6.22 |
| 08/14/2026 21:50 | 22 | 6.22 |
| 08/14/2026 21:50 | 10 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.215 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 4 | 6.22 |
| 08/14/2026 21:50 | 10 | 6.22 |
| 08/14/2026 21:50 | 2 | 6.22 |
| 08/14/2026 21:50 | 1 | 6.22 |
| 08/14/2026 21:50 | 400 | 6.21 |
| 08/14/2026 21:50 | 100 | 6.21 |
| 08/14/2026 21:50 | 200 | 6.21 |
| 08/14/2026 21:50 | 100 | 6.21 |
| 08/14/2026 21:50 | 200 | 6.21 |
| 08/14/2026 21:50 | 100 | 6.205 |
| 08/14/2026 21:50 | 88 | 6.20 |
| 08/14/2026 21:50 | 112 | 6.205 |
| 08/14/2026 21:50 | 250 | 6.205 |
| 08/14/2026 21:50 | 238 | 6.205 |
| 08/14/2026 21:50 | 12 | 6.205 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 582 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 14 | 6.20 |
| 08/14/2026 21:50 | 250 | 6.20 |
| 08/14/2026 21:50 | 300 | 6.20 |
| 08/14/2026 21:50 | 56 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 200 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 98 | 6.20 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 778 | 6.195 |
| 08/14/2026 21:50 | 100 | 6.195 |
| 08/14/2026 21:50 | 17 | 6.195 |
| 08/14/2026 21:50 | 250 | 6.195 |
| 08/14/2026 21:50 | 250 | 6.195 |
| 08/14/2026 21:50 | 11 | 6.195 |
| 08/14/2026 21:50 | 16 | 6.195 |
| 08/14/2026 21:50 | 14 | 6.195 |
| 08/14/2026 21:50 | 21 | 6.195 |
| 08/14/2026 21:50 | 12 | 6.195 |
| 08/14/2026 21:50 | 15 | 6.195 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 21 | 6.195 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 203 | 6.20 |
| 08/14/2026 21:50 | 2797 | 6.20 |
| 08/14/2026 21:50 | 1236 | 6.20 |
| 08/14/2026 21:50 | 142 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 1 | 6.20 |
| 08/14/2026 21:50 | 369 | 6.20 |
| 08/14/2026 21:50 | 2131 | 6.20 |
| 08/14/2026 21:50 | 2 | 6.20 |
| 08/14/2026 21:50 | 200 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 100 | 6.20 |
| 08/14/2026 21:50 | 194 | 6.20 |
| 08/14/2026 21:50 | 11 | 6.205 |
| 08/14/2026 21:50 | 100 | 6.205 |
| 08/14/2026 21:50 | 35 | 6.205 |
| 08/14/2026 21:50 | 100 | 6.205 |
| 08/14/2026 21:50 | 100 | 6.205 |
| 08/14/2026 21:50 | 1 | 6.205 |
| 08/14/2026 21:50 | 17 | 6.20 |
| 08/14/2026 21:50 | 17 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 1 | 6.20 |
| 08/14/2026 21:49 | 100 | 6.205 |
| 08/14/2026 21:49 | 17 | 6.205 |
| 08/14/2026 21:49 | 23 | 6.205 |
| 08/14/2026 21:49 | 100 | 6.205 |
| 08/14/2026 21:49 | 19 | 6.205 |
| 08/14/2026 21:49 | 1 | 6.205 |
| 08/14/2026 21:49 | 9 | 6.205 |
| 08/14/2026 21:49 | 8 | 6.205 |
| 08/14/2026 21:49 | 263 | 6.20 |
| 08/14/2026 21:49 | 37 | 6.205 |
| 08/14/2026 21:48 | 10 | 6.205 |
| 08/14/2026 21:48 | 15 | 6.205 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 100 | 6.205 |
| 08/14/2026 21:48 | 250 | 6.205 |
| 08/14/2026 21:48 | 50 | 6.205 |
| 08/14/2026 21:48 | 100 | 6.205 |
| 08/14/2026 21:48 | 100 | 6.205 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 2 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 2 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 1 | 6.20 |
| 08/14/2026 21:48 | 2 | 6.20 |
| 08/14/2026 21:48 | 100 | 6.205 |
| 08/14/2026 21:48 | 5 | 6.21 |
| 08/14/2026 21:48 | 5 | 6.21 |
| 08/14/2026 21:48 | 249 | 6.21 |
| 08/14/2026 21:48 | 1 | 6.21 |
| 08/14/2026 21:48 | 100 | 6.22 |
| 08/14/2026 21:48 | 365 | 6.22 |
| 08/14/2026 21:48 | 335 | 6.22 |
| 08/14/2026 21:48 | 100 | 6.22 |
| 08/14/2026 21:48 | 65 | 6.22 |
| 08/14/2026 21:48 | 135 | 6.22 |
| 08/14/2026 21:48 | 100 | 6.22 |
| 08/14/2026 21:48 | 5 | 6.22 |
| 08/14/2026 21:48 | 700 | 6.22 |
| 08/14/2026 21:48 | 94 | 6.22 |
| 08/14/2026 21:48 | 778 | 6.225 |
| 08/14/2026 21:48 | 100 | 6.225 |
| 08/14/2026 21:48 | 1288 | 6.225 |
| 08/14/2026 21:48 | 1000 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 2 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 10 | 6.225 |
| 08/14/2026 21:47 | 2 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 27 | 6.23 |
| 08/14/2026 21:47 | 100 | 6.23 |
| 08/14/2026 21:47 | 34 | 6.23 |
| 08/14/2026 21:47 | 39 | 6.23 |
| 08/14/2026 21:47 | 61 | 6.23 |
| 08/14/2026 21:47 | 60 | 6.23 |
| 08/14/2026 21:47 | 11 | 6.225 |
| 08/14/2026 21:47 | 100 | 6.225 |
| 08/14/2026 21:47 | 11 | 6.225 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.22 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.22 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.225 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.22 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 2 | 6.22 |
| 08/14/2026 21:47 | 1 | 6.22 |
| 08/14/2026 21:47 | 100 | 6.225 |
| 08/14/2026 21:47 | 300 | 6.225 |
| 08/14/2026 21:47 | 100 | 6.225 |
| 08/14/2026 21:47 | 200 | 6.23 |
| 08/14/2026 21:47 | 5 | 6.23 |
| 08/14/2026 21:47 | 5 | 6.23 |
| 08/14/2026 21:47 | 17 | 6.23 |
| 08/14/2026 21:47 | 183 | 6.23 |
| 08/14/2026 21:47 | 5 | 6.23 |
| 08/14/2026 21:47 | 10 | 6.23 |
| 08/14/2026 21:47 | 5 | 6.23 |
| 08/14/2026 21:47 | 2397 | 6.23 |
| 08/14/2026 21:46 | 1 | 6.23 |
| 08/14/2026 21:46 | 1 | 6.23 |
| 08/14/2026 21:46 | 1 | 6.235 |
| 08/14/2026 21:46 | 1 | 6.235 |
| 08/14/2026 21:45 | 6 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.23 |
| 08/14/2026 21:45 | 4 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 100 | 6.235 |
| 08/14/2026 21:45 | 10 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 8 | 6.235 |
| 08/14/2026 21:45 | 1 | 6.235 |
| 08/14/2026 21:45 | 2 | 6.235 |
| 08/14/2026 21:45 | 2 | 6.235 |
| 08/14/2026 21:45 | 100 | 6.235 |
| 08/14/2026 21:45 | 11 | 6.23 |
| 08/14/2026 21:45 | 500 | 6.23 |
| 08/14/2026 21:45 | 80 | 6.23 |
| 08/14/2026 21:45 | 376 | 6.23 |
| 08/14/2026 21:45 | 2 | 6.23 |
| 08/14/2026 21:45 | 3 | 6.23 |
| 08/14/2026 21:45 | 1 | 6.225 |
| 08/14/2026 21:45 | 1 | 6.23 |
| 08/14/2026 21:44 | 1 | 6.23 |
| 08/14/2026 21:44 | 1 | 6.23 |
| 08/14/2026 21:44 | 16 | 6.23 |
| 08/14/2026 21:44 | 1 | 6.225 |
| 08/14/2026 21:44 | 100 | 6.225 |
| 08/14/2026 21:44 | 100 | 6.225 |
| 08/14/2026 21:44 | 100 | 6.225 |
| 08/14/2026 21:44 | 100 | 6.22 |
| 08/14/2026 21:44 | 20 | 6.22 |
| 08/14/2026 21:44 | 1 | 6.22 |
| 08/14/2026 21:44 | 400 | 6.22 |
| 08/14/2026 21:44 | 79 | 6.22 |
| 08/14/2026 21:44 | 600 | 6.22 |
| 08/14/2026 21:44 | 100 | 6.22 |
| 08/14/2026 21:44 | 105 | 6.22 |
| 08/14/2026 21:44 | 388 | 6.22 |
| 08/14/2026 21:44 | 3 | 6.22 |
| 08/14/2026 21:44 | 5 | 6.22 |
| 08/14/2026 21:44 | 446 | 6.215 |
| 08/14/2026 21:44 | 100 | 6.215 |
| 08/14/2026 21:44 | 100 | 6.215 |
| 08/14/2026 21:44 | 1 | 6.22 |
| 08/14/2026 21:44 | 1 | 6.22 |
| 08/14/2026 21:44 | 1 | 6.22 |
| 08/14/2026 21:44 | 1 | 6.22 |
| 08/14/2026 21:44 | 100 | 6.21 |
| 08/14/2026 21:44 | 114 | 6.21 |
| 08/14/2026 21:44 | 25 | 6.21 |
| 08/14/2026 21:44 | 200 | 6.21 |
| 08/14/2026 21:44 | 100 | 6.21 |
| 08/14/2026 21:44 | 800 | 6.21 |
| 08/14/2026 21:44 | 90 | 6.21 |
| 08/14/2026 21:44 | 75 | 6.21 |
| 08/14/2026 21:44 | 82 | 6.21 |
| 08/14/2026 21:44 | 100 | 6.205 |
| 08/14/2026 21:43 | 13 | 6.205 |
| 08/14/2026 21:43 | 5 | 6.205 |
| 08/14/2026 21:43 | 5 | 6.205 |
| 08/14/2026 21:43 | 12 | 6.205 |
| 08/14/2026 21:43 | 18 | 6.205 |
| 08/14/2026 21:43 | 12 | 6.205 |
| 08/14/2026 21:43 | 13 | 6.205 |
| 08/14/2026 21:43 | 12 | 6.205 |
| 08/14/2026 21:43 | 16 | 6.205 |
| 08/14/2026 21:43 | 22 | 6.205 |
| 08/14/2026 21:43 | 100 | 6.205 |
| 08/14/2026 21:43 | 13 | 6.205 |
| 08/14/2026 21:42 | 695 | 6.205 |
| 08/14/2026 21:42 | 5 | 6.205 |
| 08/14/2026 21:42 | 57 | 6.21 |
| 08/14/2026 21:42 | 57 | 6.21 |
| 08/14/2026 21:42 | 100 | 6.21 |
| 08/14/2026 21:42 | 88 | 6.21 |
| 08/14/2026 21:42 | 100 | 6.205 |
| 08/14/2026 21:42 | 16 | 6.205 |
| 08/14/2026 21:42 | 14 | 6.205 |
| 08/14/2026 21:42 | 14 | 6.205 |
| 08/14/2026 21:42 | 1 | 6.205 |
| 08/14/2026 21:42 | 13 | 6.205 |
| 08/14/2026 21:42 | 18 | 6.205 |
| 08/14/2026 21:42 | 12 | 6.205 |
| 08/14/2026 21:42 | 1 | 6.205 |
| 08/14/2026 21:42 | 1 | 6.205 |
| 08/14/2026 21:42 | 1 | 6.20 |
| 08/14/2026 21:42 | 17 | 6.205 |
| 08/14/2026 21:42 | 50 | 6.205 |
| 08/14/2026 21:42 | 4 | 6.205 |
| 08/14/2026 21:42 | 1 | 6.205 |
| 08/14/2026 21:42 | 12 | 6.21 |
| 08/14/2026 21:42 | 100 | 6.21 |
| 08/14/2026 21:42 | 15 | 6.21 |
| 08/14/2026 21:42 | 10 | 6.205 |
| 08/14/2026 21:42 | 100 | 6.205 |
| 08/14/2026 21:41 | 14 | 6.205 |
| 08/14/2026 21:41 | 100 | 6.21 |
| 08/14/2026 21:41 | 400 | 6.21 |
| 08/14/2026 21:41 | 266 | 6.205 |
| 08/14/2026 21:41 | 14 | 6.205 |
| 08/14/2026 21:41 | 18 | 6.21 |
| 08/14/2026 21:41 | 5 | 6.21 |
| 08/14/2026 21:41 | 24 | 6.21 |
| 08/14/2026 21:41 | 100 | 6.21 |
| 08/14/2026 21:41 | 3 | 6.21 |
| 08/14/2026 21:41 | 297 | 6.21 |
| 08/14/2026 21:41 | 3 | 6.21 |
| 08/14/2026 21:40 | 1 | 6.215 |
| 08/14/2026 21:40 | 5 | 6.215 |
| 08/14/2026 21:40 | 4 | 6.215 |
| 08/14/2026 21:40 | 5 | 6.215 |
| 08/14/2026 21:40 | 200 | 6.21 |
| 08/14/2026 21:40 | 100 | 6.22 |
| 08/14/2026 21:40 | 5 | 6.22 |
| 08/14/2026 21:40 | 1000 | 6.22 |
| 08/14/2026 21:40 | 5 | 6.22 |
| 08/14/2026 21:40 | 27 | 6.22 |
| 08/14/2026 21:40 | 23 | 6.22 |
| 08/14/2026 21:40 | 5 | 6.22 |
| 08/14/2026 21:40 | 20 | 6.225 |
| 08/14/2026 21:40 | 58 | 6.23 |
| 08/14/2026 21:40 | 58 | 6.23 |
| 08/14/2026 21:40 | 1 | 6.23 |
| 08/14/2026 21:40 | 1 | 6.23 |
| 08/14/2026 21:40 | 77 | 6.23 |
| 08/14/2026 21:40 | 24 | 6.23 |
| 08/14/2026 21:40 | 100 | 6.23 |
| 08/14/2026 21:40 | 19 | 6.23 |
| 08/14/2026 21:40 | 295 | 6.23 |
| 08/14/2026 21:40 | 76 | 6.235 |
| 08/14/2026 21:40 | 100 | 6.23 |
| 08/14/2026 21:40 | 58 | 6.23 |
| 08/14/2026 21:40 | 100 | 6.23 |
| 08/14/2026 21:40 | 77 | 6.23 |
| 08/14/2026 21:40 | 1000 | 6.23 |
| 08/14/2026 21:40 | 100 | 6.23 |
| 08/14/2026 21:40 | 19 | 6.23 |
| 08/14/2026 21:40 | 140 | 6.23 |
| 08/14/2026 21:40 | 500 | 6.23 |
| 08/14/2026 21:40 | 5 | 6.23 |
| 08/14/2026 21:40 | 5 | 6.23 |
| 08/14/2026 21:40 | 10 | 6.23 |
| 08/14/2026 21:40 | 1 | 6.23 |
| 08/14/2026 21:40 | 5 | 6.23 |
| 08/14/2026 21:40 | 5 | 6.23 |
| 08/14/2026 21:40 | 100 | 6.23 |
| 08/14/2026 21:40 | 200 | 6.23 |
| 08/14/2026 21:40 | 98 | 6.23 |
| 08/14/2026 21:40 | 100 | 6.235 |
| 08/14/2026 21:40 | 100 | 6.235 |
| 08/14/2026 21:40 | 33 | 6.235 |
| 08/14/2026 21:40 | 100 | 6.235 |
| 08/14/2026 21:40 | 10 | 6.235 |
| 08/14/2026 21:40 | 5 | 6.235 |
| 08/14/2026 21:40 | 2 | 6.235 |
| 08/14/2026 21:40 | 100 | 6.235 |
| 08/14/2026 21:40 | 3 | 6.235 |
| 08/14/2026 21:40 | 100 | 6.235 |
| 08/14/2026 21:39 | 34 | 6.24 |
| 08/14/2026 21:39 | 8 | 6.24 |
| 08/14/2026 21:39 | 30 | 6.24 |
| 08/14/2026 21:39 | 81 | 6.24 |
| 08/14/2026 21:39 | 5 | 6.24 |
| 08/14/2026 21:39 | 1 | 6.235 |
| 08/14/2026 21:39 | 500 | 6.24 |
| 08/14/2026 21:39 | 100 | 6.24 |
| 08/14/2026 21:39 | 129 | 6.24 |
| 08/14/2026 21:39 | 12 | 6.24 |
| 08/14/2026 21:39 | 78 | 6.24 |
| 08/14/2026 21:39 | 9 | 6.235 |
| 08/14/2026 21:38 | 1 | 6.235 |
| 08/14/2026 21:38 | 30 | 6.235 |
| 08/14/2026 21:38 | 1 | 6.23 |
| 08/14/2026 21:38 | 2 | 6.235 |
| 08/14/2026 21:38 | 2 | 6.235 |
| 08/14/2026 21:38 | 1 | 6.235 |
| 08/14/2026 21:38 | 1 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.235 |
| 08/14/2026 21:37 | 200 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.24 |
| 08/14/2026 21:37 | 1 | 6.24 |
| 08/14/2026 21:37 | 1 | 6.24 |
| 08/14/2026 21:37 | 1 | 6.24 |
| 08/14/2026 21:37 | 200 | 6.24 |
| 08/14/2026 21:37 | 600 | 6.24 |
| 08/14/2026 21:37 | 345 | 6.24 |
| 08/14/2026 21:37 | 143 | 6.24 |
| 08/14/2026 21:37 | 100 | 6.24 |
| 08/14/2026 21:37 | 57 | 6.24 |
| 08/14/2026 21:37 | 331 | 6.24 |
| 08/14/2026 21:37 | 12 | 6.24 |
| 08/14/2026 21:37 | 2 | 6.24 |
| 08/14/2026 21:37 | 600 | 6.24 |
| 08/14/2026 21:37 | 22 | 6.24 |
| 08/14/2026 21:37 | 5 | 6.24 |
| 08/14/2026 21:37 | 6 | 6.24 |
| 08/14/2026 21:37 | 300 | 6.24 |
| 08/14/2026 21:37 | 9 | 6.24 |
| 08/14/2026 21:37 | 81 | 6.24 |
| 08/14/2026 21:37 | 219 | 6.24 |
| 08/14/2026 21:37 | 200 | 6.24 |
| 08/14/2026 21:37 | 400 | 6.24 |
| 08/14/2026 21:37 | 600 | 6.24 |
| 08/14/2026 21:37 | 76 | 6.24 |
| 08/14/2026 21:37 | 24 | 6.24 |
| 08/14/2026 21:37 | 100 | 6.24 |
| 08/14/2026 21:37 | 12 | 6.24 |
| 08/14/2026 21:37 | 100 | 6.235 |
| 08/14/2026 21:37 | 70 | 6.235 |
| 08/14/2026 21:37 | 1 | 6.235 |
| 08/14/2026 21:37 | 109 | 6.23 |
| 08/14/2026 21:37 | 800 | 6.23 |
| 08/14/2026 21:37 | 100 | 6.23 |
| 08/14/2026 21:37 | 788 | 6.23 |
| 08/14/2026 21:37 | 5 | 6.23 |
| 08/14/2026 21:37 | 1 | 6.23 |
| 08/14/2026 21:36 | 100 | 6.23 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 34 | 6.225 |
| 08/14/2026 21:36 | 100 | 6.225 |
| 08/14/2026 21:36 | 39 | 6.225 |
| 08/14/2026 21:36 | 13 | 6.225 |
| 08/14/2026 21:36 | 12 | 6.225 |
| 08/14/2026 21:36 | 2 | 6.225 |
| 08/14/2026 21:36 | 54 | 6.225 |
| 08/14/2026 21:36 | 19 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 20 | 6.225 |
| 08/14/2026 21:36 | 42 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 2 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.22 |
| 08/14/2026 21:36 | 1 | 6.22 |
| 08/14/2026 21:36 | 2 | 6.22 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 1 | 6.225 |
| 08/14/2026 21:36 | 2 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 4 | 6.225 |
| 08/14/2026 21:35 | 6 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 2 | 6.225 |
| 08/14/2026 21:35 | 47 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 2 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 2 | 6.225 |
| 08/14/2026 21:35 | 2 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 2 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 600 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.225 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:35 | 1 | 6.23 |
| 08/14/2026 21:34 | 1 | 6.23 |
| 08/14/2026 21:34 | 1 | 6.23 |
| 08/14/2026 21:34 | 36 | 6.23 |
| 08/14/2026 21:34 | 12 | 6.23 |
| 08/14/2026 21:34 | 52 | 6.23 |
| 08/14/2026 21:34 | 148 | 6.23 |
| 08/14/2026 21:34 | 3 | 6.23 |
| 08/14/2026 21:34 | 1 | 6.23 |
| 08/14/2026 21:34 | 6 | 6.23 |
| 08/14/2026 21:34 | 17 | 6.23 |
| 08/14/2026 21:34 | 1 | 6.23 |
| 08/14/2026 21:34 | 1 | 6.225 |
| 08/14/2026 21:34 | 300 | 6.23 |
| 08/14/2026 21:34 | 82 | 6.23 |
| 08/14/2026 21:34 | 100 | 6.225 |
| 08/14/2026 21:34 | 269 | 6.225 |
| 08/14/2026 21:34 | 1 | 6.225 |
| 08/14/2026 21:34 | 31 | 6.225 |
| 08/14/2026 21:33 | 590 | 6.23 |
| 08/14/2026 21:33 | 600 | 6.23 |
| 08/14/2026 21:33 | 10 | 6.23 |
| 08/14/2026 21:33 | 120 | 6.225 |
| 08/14/2026 21:33 | 1 | 6.225 |
| 08/14/2026 21:33 | 1 | 6.225 |
| 08/14/2026 21:33 | 1 | 6.225 |
| 08/14/2026 21:33 | 1 | 6.23 |
| 08/14/2026 21:33 | 1 | 6.225 |
| 08/14/2026 21:33 | 1 | 6.23 |
| 08/14/2026 21:33 | 2 | 6.23 |
| 08/14/2026 21:33 | 100 | 6.23 |
| 08/14/2026 21:33 | 1 | 6.23 |
| 08/14/2026 21:33 | 11 | 6.23 |
| 08/14/2026 21:33 | 89 | 6.23 |
| 08/14/2026 21:33 | 200 | 6.23 |
| 08/14/2026 21:33 | 26 | 6.225 |
| 08/14/2026 21:33 | 200 | 6.22 |
| 08/14/2026 21:33 | 200 | 6.22 |
| 08/14/2026 21:32 | 15 | 6.215 |
| 08/14/2026 21:32 | 491 | 6.21 |
| 08/14/2026 21:32 | 2 | 6.21 |
| 08/14/2026 21:32 | 707 | 6.21 |
| 08/14/2026 21:32 | 59 | 6.21 |
| 08/14/2026 21:32 | 200 | 6.21 |
| 08/14/2026 21:32 | 566 | 6.21 |
| 08/14/2026 21:32 | 434 | 6.21 |
| 08/14/2026 21:32 | 66 | 6.21 |
| 08/14/2026 21:32 | 42 | 6.205 |
| 08/14/2026 21:32 | 100 | 6.205 |
| 08/14/2026 21:32 | 1 | 6.205 |
| 08/14/2026 21:32 | 100 | 6.205 |
| 08/14/2026 21:32 | 1 | 6.205 |
| 08/14/2026 21:32 | 30 | 6.21 |
| 08/14/2026 21:32 | 5 | 6.21 |
| 08/14/2026 21:32 | 100 | 6.21 |
| 08/14/2026 21:32 | 95 | 6.21 |
| 08/14/2026 21:32 | 199 | 6.21 |
| 08/14/2026 21:32 | 1 | 6.21 |
| 08/14/2026 21:31 | 50 | 6.215 |
| 08/14/2026 21:31 | 3 | 6.215 |
| 08/14/2026 21:31 | 4 | 6.215 |
| 08/14/2026 21:31 | 5 | 6.215 |
| 08/14/2026 21:31 | 4 | 6.215 |
| 08/14/2026 21:31 | 1 | 6.21 |
| 08/14/2026 21:31 | 6 | 6.215 |
| 08/14/2026 21:31 | 40 | 6.21 |
| 08/14/2026 21:31 | 60 | 6.21 |
| 08/14/2026 21:31 | 27 | 6.21 |
| 08/14/2026 21:31 | 13 | 6.21 |
| 08/14/2026 21:31 | 1 | 6.21 |
| 08/14/2026 21:31 | 100 | 6.21 |
| 08/14/2026 21:31 | 75 | 6.21 |
| 08/14/2026 21:31 | 2 | 6.21 |
| 08/14/2026 21:31 | 2 | 6.21 |
| 08/14/2026 21:31 | 2 | 6.21 |
| 08/14/2026 21:30 | 2 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 2 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 373 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 10 | 6.21 |
| 08/14/2026 21:30 | 17 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 300 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 700 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 90 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 100 | 6.21 |
| 08/14/2026 21:30 | 738 | 6.21 |
| 08/14/2026 21:30 | 2 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 3 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 5 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 4 | 6.205 |
| 08/14/2026 21:30 | 5 | 6.205 |
| 08/14/2026 21:30 | 4 | 6.21 |
| 08/14/2026 21:30 | 5 | 6.205 |
| 08/14/2026 21:30 | 4 | 6.205 |
| 08/14/2026 21:30 | 10 | 6.205 |
| 08/14/2026 21:30 | 5 | 6.21 |
| 08/14/2026 21:30 | 7 | 6.21 |
| 08/14/2026 21:30 | 6 | 6.205 |
| 08/14/2026 21:30 | 6 | 6.205 |
| 08/14/2026 21:30 | 1 | 6.205 |
| 08/14/2026 21:30 | 1 | 6.20 |
| 08/14/2026 21:30 | 100 | 6.205 |
| 08/14/2026 21:30 | 9 | 6.205 |
| 08/14/2026 21:30 | 1 | 6.20 |
| 08/14/2026 21:30 | 100 | 6.20 |
| 08/14/2026 21:30 | 130 | 6.20 |
| 08/14/2026 21:30 | 200 | 6.20 |
| 08/14/2026 21:30 | 100 | 6.195 |
| 08/14/2026 21:30 | 465 | 6.19 |
| 08/14/2026 21:30 | 250 | 6.19 |
| 08/14/2026 21:30 | 500 | 6.19 |
| 08/14/2026 21:30 | 1340 | 6.19 |
| 08/14/2026 21:30 | 100 | 6.19 |
| 08/14/2026 21:30 | 900 | 6.19 |
| 08/14/2026 21:30 | 146 | 6.19 |
| 08/14/2026 21:30 | 100 | 6.19 |
| 08/14/2026 21:30 | 40 | 6.19 |
| 08/14/2026 21:30 | 100 | 6.19 |
| 08/14/2026 21:30 | 100 | 6.19 |
| 08/14/2026 21:30 | 100 | 6.19 |
| 08/14/2026 21:30 | 359 | 6.19 |
| 08/14/2026 21:30 | 217 | 6.19 |
| 08/14/2026 21:30 | 45 | 6.185 |
| 08/14/2026 21:30 | 2000 | 6.185 |
| 08/14/2026 21:30 | 778 | 6.185 |
| 08/14/2026 21:30 | 30 | 6.18 |
| 08/14/2026 21:30 | 100 | 6.18 |
| 08/14/2026 21:30 | 67 | 6.18 |
| 08/14/2026 21:30 | 3 | 6.18 |
| 08/14/2026 21:30 | 1 | 6.175 |
| 08/14/2026 21:30 | 100 | 6.18 |
| 08/14/2026 21:30 | 147 | 6.18 |
| 08/14/2026 21:30 | 92 | 6.18 |
| 08/14/2026 21:30 | 894 | 6.18 |
| 08/14/2026 21:30 | 2202 | 6.18 |
| 08/14/2026 21:30 | 4 | 6.18 |
| 08/14/2026 21:30 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 2 | 6.185 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 2 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:29 | 1 | 6.18 |
| 08/14/2026 21:28 | 700 | 6.18 |
| 08/14/2026 21:28 | 100 | 6.18 |
| 08/14/2026 21:28 | 100 | 6.18 |
| 08/14/2026 21:28 | 100 | 6.18 |
| 08/14/2026 21:28 | 100 | 6.18 |
| 08/14/2026 21:28 | 99 | 6.18 |
| 08/14/2026 21:28 | 1 | 6.18 |
| 08/14/2026 21:28 | 37 | 6.175 |
| 08/14/2026 21:28 | 16 | 6.175 |
| 08/14/2026 21:28 | 10 | 6.175 |
| 08/14/2026 21:28 | 1 | 6.17 |
| 08/14/2026 21:28 | 595 | 6.17 |
| 08/14/2026 21:28 | 1 | 6.17 |
| 08/14/2026 21:28 | 900 | 6.17 |
| 08/14/2026 21:28 | 39 | 6.17 |
| 08/14/2026 21:28 | 100 | 6.175 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 200 | 6.17 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 100 | 6.17 |
| 08/14/2026 21:27 | 700 | 6.17 |
| 08/14/2026 21:27 | 25 | 6.17 |
| 08/14/2026 21:27 | 1 | 6.17 |
| 08/14/2026 21:27 | 4 | 6.17 |
| 08/14/2026 21:27 | 10 | 6.165 |
| 08/14/2026 21:27 | 105 | 6.165 |
| 08/14/2026 21:27 | 11 | 6.165 |
| 08/14/2026 21:27 | 5 | 6.165 |
| 08/14/2026 21:27 | 100 | 6.165 |
| 08/14/2026 21:27 | 32 | 6.165 |
| 08/14/2026 21:27 | 14 | 6.165 |
| 08/14/2026 21:27 | 40 | 6.165 |
| 08/14/2026 21:27 | 14 | 6.165 |
| 08/14/2026 21:27 | 57 | 6.165 |
| 08/14/2026 21:27 | 60 | 6.165 |
| 08/14/2026 21:27 | 40 | 6.165 |
| 08/14/2026 21:26 | 100 | 6.165 |
| 08/14/2026 21:26 | 1 | 6.165 |
| 08/14/2026 21:26 | 13 | 6.165 |
| 08/14/2026 21:26 | 100 | 6.165 |
| 08/14/2026 21:26 | 22 | 6.165 |
| 08/14/2026 21:26 | 53 | 6.165 |
| 08/14/2026 21:26 | 1 | 6.165 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.165 |
| 08/14/2026 21:26 | 1000 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 800 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 700 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 700 | 6.16 |
| 08/14/2026 21:26 | 100 | 6.16 |
| 08/14/2026 21:26 | 200 | 6.16 |
| 08/14/2026 21:26 | 40 | 6.16 |
| 08/14/2026 21:26 | 23 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:26 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 2 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 53 | 6.16 |
| 08/14/2026 21:25 | 12 | 6.16 |
| 08/14/2026 21:25 | 76 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 2 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 1 | 6.16 |
| 08/14/2026 21:25 | 100 | 6.155 |
| 08/14/2026 21:25 | 110 | 6.155 |
| 08/14/2026 21:25 | 10 | 6.155 |
| 08/14/2026 21:24 | 1 | 6.155 |
| 08/14/2026 21:24 | 19 | 6.155 |
| 08/14/2026 21:23 | 1 | 6.155 |
| 08/14/2026 21:23 | 100 | 6.155 |
| 08/14/2026 21:23 | 1 | 6.16 |
| 08/14/2026 21:23 | 1 | 6.16 |
| 08/14/2026 21:23 | 1 | 6.16 |
| 08/14/2026 21:23 | 1 | 6.16 |
| 08/14/2026 21:23 | 246 | 6.155 |
| 08/14/2026 21:23 | 1 | 6.155 |
| 08/14/2026 21:22 | 1 | 6.155 |
| 08/14/2026 21:22 | 1 | 6.155 |
| 08/14/2026 21:22 | 50 | 6.155 |
| 08/14/2026 21:22 | 1 | 6.155 |
| 08/14/2026 21:22 | 1 | 6.16 |
| 08/14/2026 21:22 | 67 | 6.16 |
| 08/14/2026 21:22 | 700 | 6.16 |
| 08/14/2026 21:22 | 5 | 6.16 |
| 08/14/2026 21:22 | 300 | 6.16 |
| 08/14/2026 21:22 | 200 | 6.16 |
| 08/14/2026 21:22 | 28 | 6.16 |
| 08/14/2026 21:22 | 9 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.16 |
| 08/14/2026 21:22 | 400 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.16 |
| 08/14/2026 21:22 | 600 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.16 |
| 08/14/2026 21:22 | 600 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.16 |
| 08/14/2026 21:22 | 200 | 6.16 |
| 08/14/2026 21:22 | 400 | 6.16 |
| 08/14/2026 21:22 | 1000 | 6.16 |
| 08/14/2026 21:22 | 9 | 6.16 |
| 08/14/2026 21:22 | 100 | 6.155 |
| 08/14/2026 21:22 | 100 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 12 | 6.155 |
| 08/14/2026 21:21 | 600 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.15 |
| 08/14/2026 21:21 | 1 | 6.155 |
| 08/14/2026 21:20 | 228 | 6.15 |
| 08/14/2026 21:20 | 72 | 6.15 |
| 08/14/2026 21:20 | 1 | 6.15 |
| 08/14/2026 21:20 | 1 | 6.15 |
| 08/14/2026 21:20 | 25 | 6.15 |
| 08/14/2026 21:20 | 1 | 6.15 |
| 08/14/2026 21:20 | 700 | 6.16 |
| 08/14/2026 21:20 | 199 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 188 | 6.16 |
| 08/14/2026 21:20 | 119 | 6.16 |
| 08/14/2026 21:20 | 293 | 6.16 |
| 08/14/2026 21:20 | 10 | 6.16 |
| 08/14/2026 21:20 | 597 | 6.16 |
| 08/14/2026 21:20 | 3 | 6.16 |
| 08/14/2026 21:20 | 34 | 6.16 |
| 08/14/2026 21:20 | 171 | 6.16 |
| 08/14/2026 21:20 | 390 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 8 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:20 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:19 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 2 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 2 | 6.16 |
| 08/14/2026 21:18 | 454 | 6.155 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 148 | 6.155 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 100 | 6.16 |
| 08/14/2026 21:18 | 49 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.16 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 2 | 6.155 |
| 08/14/2026 21:18 | 1 | 6.155 |
| 08/14/2026 21:18 | 2 | 6.155 |
| 08/14/2026 21:18 | 2 | 6.155 |
| 08/14/2026 21:18 | 76 | 6.15 |
| 08/14/2026 21:18 | 76 | 6.15 |
| 08/14/2026 21:18 | 2 | 6.15 |
| 08/14/2026 21:18 | 80 | 6.15 |
| 08/14/2026 21:18 | 100 | 6.15 |
| 08/14/2026 21:18 | 100 | 6.15 |
| 08/14/2026 21:18 | 7 | 6.15 |
| 08/14/2026 21:18 | 78 | 6.15 |
| 08/14/2026 21:18 | 600 | 6.15 |
| 08/14/2026 21:18 | 200 | 6.15 |
| 08/14/2026 21:18 | 396 | 6.15 |
| 08/14/2026 21:18 | 100 | 6.145 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 17 | 6.145 |
| 08/14/2026 21:17 | 12 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 10 | 6.145 |
| 08/14/2026 21:17 | 24 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 11 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 26 | 6.145 |
| 08/14/2026 21:17 | 17 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 10 | 6.145 |
| 08/14/2026 21:17 | 19 | 6.145 |
| 08/14/2026 21:17 | 100 | 6.145 |
| 08/14/2026 21:17 | 19 | 6.145 |
| 08/14/2026 21:17 | 134 | 6.15 |
| 08/14/2026 21:17 | 100 | 6.15 |
| 08/14/2026 21:17 | 2200 | 6.15 |
| 08/14/2026 21:17 | 900 | 6.15 |
| 08/14/2026 21:17 | 100 | 6.15 |
| 08/14/2026 21:17 | 10 | 6.15 |
| 08/14/2026 21:17 | 1 | 6.15 |
| 08/14/2026 21:17 | 30 | 6.15 |
| 08/14/2026 21:17 | 40 | 6.15 |
| 08/14/2026 21:17 | 100 | 6.15 |
| 08/14/2026 21:17 | 81 | 6.16 |
| 08/14/2026 21:17 | 19 | 6.155 |
| 08/14/2026 21:17 | 81 | 6.155 |
| 08/14/2026 21:17 | 12 | 6.155 |
| 08/14/2026 21:16 | 25 | 6.155 |
| 08/14/2026 21:16 | 17 | 6.16 |
| 08/14/2026 21:16 | 70 | 6.16 |
| 08/14/2026 21:16 | 100 | 6.16 |
| 08/14/2026 21:16 | 100 | 6.16 |
| 08/14/2026 21:16 | 84 | 6.16 |
| 08/14/2026 21:16 | 25 | 6.16 |
| 08/14/2026 21:16 | 200 | 6.16 |
| 08/14/2026 21:16 | 100 | 6.16 |
| 08/14/2026 21:16 | 499 | 6.16 |
| 08/14/2026 21:16 | 104 | 6.16 |
| 08/14/2026 21:16 | 100 | 6.16 |
| 08/14/2026 21:16 | 96 | 6.16 |
| 08/14/2026 21:16 | 1 | 6.16 |
| 08/14/2026 21:16 | 1 | 6.16 |
| 08/14/2026 21:16 | 1 | 6.16 |
| 08/14/2026 21:16 | 1 | 6.16 |
| 08/14/2026 21:15 | 200 | 6.165 |
| 08/14/2026 21:15 | 100 | 6.165 |
| 08/14/2026 21:15 | 100 | 6.165 |
| 08/14/2026 21:15 | 1 | 6.165 |
| 08/14/2026 21:15 | 1 | 6.165 |
| 08/14/2026 21:15 | 1 | 6.165 |
| 08/14/2026 21:15 | 1 | 6.165 |
| 08/14/2026 21:15 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 105 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.165 |
| 08/14/2026 21:14 | 1 | 6.17 |
| 08/14/2026 21:14 | 199 | 6.17 |
| 08/14/2026 21:14 | 100 | 6.17 |
| 08/14/2026 21:14 | 201 | 6.17 |
| 08/14/2026 21:14 | 313 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 121 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 700 | 6.165 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:13 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 100 | 6.165 |
| 08/14/2026 21:12 | 250 | 6.165 |
| 08/14/2026 21:12 | 250 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.165 |
| 08/14/2026 21:12 | 5 | 6.165 |
| 08/14/2026 21:12 | 600 | 6.165 |
| 08/14/2026 21:12 | 19 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 75 | 6.165 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:12 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.165 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 60 | 6.17 |
| 08/14/2026 21:11 | 100 | 6.17 |
| 08/14/2026 21:11 | 93 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 6 | 6.17 |
| 08/14/2026 21:11 | 32 | 6.17 |
| 08/14/2026 21:11 | 148 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 1 | 6.17 |
| 08/14/2026 21:11 | 49 | 6.17 |
| 08/14/2026 21:11 | 100 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 463 | 6.165 |
| 08/14/2026 21:10 | 139 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 2 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.165 |
| 08/14/2026 21:10 | 2 | 6.165 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 93 | 6.16 |
| 08/14/2026 21:10 | 100 | 6.16 |
| 08/14/2026 21:10 | 600 | 6.16 |
| 08/14/2026 21:10 | 89 | 6.16 |
| 08/14/2026 21:10 | 1 | 6.16 |
| 08/14/2026 21:10 | 10 | 6.16 |
| 08/14/2026 21:10 | 5 | 6.155 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 64 | 6.16 |
| 08/14/2026 21:09 | 36 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:09 | 100 | 6.16 |
| 08/14/2026 21:09 | 11 | 6.16 |
| 08/14/2026 21:09 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 3 | 6.16 |
| 08/14/2026 21:08 | 114 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 1 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 2 | 6.16 |
| 08/14/2026 21:08 | 3 | 6.16 |
| 08/14/2026 21:08 | 3 | 6.16 |
| 08/14/2026 21:08 | 3 | 6.16 |
| 08/14/2026 21:08 | 3 | 6.155 |
| 08/14/2026 21:08 | 1 | 6.155 |
| 08/14/2026 21:08 | 150 | 6.15 |
| 08/14/2026 21:08 | 250 | 6.15 |
| 08/14/2026 21:08 | 100 | 6.15 |
| 08/14/2026 21:08 | 9 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 23 | 6.15 |
| 08/14/2026 21:08 | 12 | 6.15 |
| 08/14/2026 21:08 | 116 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 100 | 6.145 |
| 08/14/2026 21:08 | 1 | 6.15 |
| 08/14/2026 21:08 | 10 | 6.145 |
| 08/14/2026 21:07 | 14 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.145 |
| 08/14/2026 21:07 | 1 | 6.145 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:07 | 1 | 6.15 |
| 08/14/2026 21:07 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 150 | 6.15 |
| 08/14/2026 21:06 | 382 | 6.15 |
| 08/14/2026 21:06 | 100 | 6.15 |
| 08/14/2026 21:06 | 100 | 6.15 |
| 08/14/2026 21:06 | 118 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 49 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.15 |
| 08/14/2026 21:06 | 2 | 6.15 |
| 08/14/2026 21:06 | 1 | 6.145 |
| 08/14/2026 21:06 | 147 | 6.15 |
| 08/14/2026 21:06 | 400 | 6.145 |
| 08/14/2026 21:06 | 300 | 6.145 |
| 08/14/2026 21:05 | 2 | 6.14 |
| 08/14/2026 21:05 | 1000 | 6.14 |
| 08/14/2026 21:05 | 54 | 6.14 |
| 08/14/2026 21:05 | 54 | 6.14 |
| 08/14/2026 21:05 | 54 | 6.14 |
| 08/14/2026 21:05 | 88 | 6.14 |
| 08/14/2026 21:05 | 100 | 6.14 |
| 08/14/2026 21:05 | 500 | 6.14 |
| 08/14/2026 21:05 | 100 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 200 | 6.14 |
| 08/14/2026 21:05 | 498 | 6.14 |
| 08/14/2026 21:05 | 102 | 6.14 |
| 08/14/2026 21:05 | 64 | 6.14 |
| 08/14/2026 21:05 | 922 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 1 | 6.14 |
| 08/14/2026 21:05 | 19 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 2 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:04 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 5 | 6.14 |
| 08/14/2026 21:03 | 90 | 6.14 |
| 08/14/2026 21:03 | 100 | 6.14 |
| 08/14/2026 21:03 | 100 | 6.14 |
| 08/14/2026 21:03 | 99 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 12 | 6.14 |
| 08/14/2026 21:03 | 100 | 6.14 |
| 08/14/2026 21:03 | 1027 | 6.14 |
| 08/14/2026 21:03 | 2 | 6.14 |
| 08/14/2026 21:03 | 1 | 6.14 |
| 08/14/2026 21:03 | 2 | 6.14 |
| 08/14/2026 21:02 | 168 | 6.14 |
| 08/14/2026 21:02 | 100 | 6.14 |
| 08/14/2026 21:02 | 600 | 6.14 |
| 08/14/2026 21:02 | 600 | 6.14 |
| 08/14/2026 21:02 | 102 | 6.14 |
| 08/14/2026 21:02 | 400 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 2 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 100 | 6.14 |
| 08/14/2026 21:02 | 93 | 6.14 |
| 08/14/2026 21:02 | 73 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:02 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.14 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.13 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:01 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 504 | 6.14 |
| 08/14/2026 21:00 | 700 | 6.14 |
| 08/14/2026 21:00 | 196 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 250 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.14 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 1 | 6.135 |
| 08/14/2026 21:00 | 6 | 6.135 |
| 08/14/2026 21:00 | 68 | 6.13 |
| 08/14/2026 20:59 | 99 | 6.13 |
| 08/14/2026 20:59 | 96 | 6.13 |
| 08/14/2026 20:59 | 5 | 6.13 |
| 08/14/2026 20:58 | 475 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.14 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:58 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 8 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 2 | 6.14 |
| 08/14/2026 20:57 | 2 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 90 | 6.135 |
| 08/14/2026 20:57 | 10 | 6.135 |
| 08/14/2026 20:57 | 10 | 6.135 |
| 08/14/2026 20:57 | 90 | 6.14 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 9 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 99 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 1 | 6.135 |
| 08/14/2026 20:57 | 2 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 2 | 6.135 |
| 08/14/2026 20:56 | 3 | 6.135 |
| 08/14/2026 20:56 | 3 | 6.135 |
| 08/14/2026 20:56 | 4 | 6.135 |
| 08/14/2026 20:56 | 3 | 6.135 |
| 08/14/2026 20:56 | 4 | 6.135 |
| 08/14/2026 20:56 | 4 | 6.135 |
| 08/14/2026 20:56 | 100 | 6.135 |
| 08/14/2026 20:56 | 4 | 6.135 |
| 08/14/2026 20:56 | 1 | 6.135 |
| 08/14/2026 20:56 | 33 | 6.135 |
| 08/14/2026 20:56 | 10 | 6.135 |
| 08/14/2026 20:56 | 100 | 6.13 |
| 08/14/2026 20:56 | 100 | 6.13 |
| 08/14/2026 20:56 | 100 | 6.13 |
| 08/14/2026 20:56 | 94 | 6.13 |
| 08/14/2026 20:56 | 1304 | 6.13 |
| 08/14/2026 20:56 | 1596 | 6.13 |
| 08/14/2026 20:56 | 194 | 6.13 |
| 08/14/2026 20:56 | 1 | 6.13 |
| 08/14/2026 20:56 | 1 | 6.13 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 2 | 6.13 |
| 08/14/2026 20:56 | 1 | 6.13 |
| 08/14/2026 20:56 | 100 | 6.125 |
| 08/14/2026 20:56 | 100 | 6.125 |
| 08/14/2026 20:56 | 10 | 6.125 |
| 08/14/2026 20:56 | 2 | 6.125 |
| 08/14/2026 20:56 | 2 | 6.125 |
| 08/14/2026 20:56 | 20 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 2 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:56 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 2 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 2 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 2 | 6.125 |
| 08/14/2026 20:55 | 180 | 6.125 |
| 08/14/2026 20:55 | 2 | 6.125 |
| 08/14/2026 20:55 | 90 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 59 | 6.12 |
| 08/14/2026 20:55 | 2 | 6.12 |
| 08/14/2026 20:55 | 139 | 6.12 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 10 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.13 |
| 08/14/2026 20:55 | 31 | 6.12 |
| 08/14/2026 20:55 | 100 | 6.125 |
| 08/14/2026 20:55 | 1 | 6.125 |
| 08/14/2026 20:54 | 1 | 6.125 |
| 08/14/2026 20:54 | 100 | 6.125 |
| 08/14/2026 20:54 | 1 | 6.125 |
| 08/14/2026 20:54 | 100 | 6.125 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 19 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 9 | 6.13 |
| 08/14/2026 20:54 | 190 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:54 | 1 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 200 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 1 | 6.13 |
| 08/14/2026 20:53 | 200 | 6.14 |
| 08/14/2026 20:53 | 1 | 6.14 |
| 08/14/2026 20:53 | 98 | 6.14 |
| 08/14/2026 20:53 | 1 | 6.14 |
| 08/14/2026 20:53 | 1 | 6.14 |
| 08/14/2026 20:53 | 1 | 6.14 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 10 | 6.145 |
| 08/14/2026 20:53 | 600 | 6.145 |
| 08/14/2026 20:53 | 1 | 6.15 |
| 08/14/2026 20:53 | 1 | 6.145 |
| 08/14/2026 20:53 | 33 | 6.15 |
| 08/14/2026 20:53 | 100 | 6.15 |
| 08/14/2026 20:52 | 1 | 6.15 |
| 08/14/2026 20:52 | 100 | 6.15 |
| 08/14/2026 20:52 | 48 | 6.15 |
| 08/14/2026 20:52 | 1 | 6.15 |
| 08/14/2026 20:52 | 100 | 6.15 |
| 08/14/2026 20:52 | 100 | 6.15 |
| 08/14/2026 20:52 | 100 | 6.15 |
| 08/14/2026 20:52 | 51 | 6.15 |
| 08/14/2026 20:52 | 23 | 6.145 |
| 08/14/2026 20:52 | 600 | 6.145 |
| 08/14/2026 20:52 | 100 | 6.145 |
| 08/14/2026 20:52 | 1 | 6.145 |
| 08/14/2026 20:52 | 2 | 6.145 |
| 08/14/2026 20:52 | 2 | 6.145 |
| 08/14/2026 20:52 | 2 | 6.145 |
| 08/14/2026 20:52 | 2 | 6.145 |
| 08/14/2026 20:52 | 3 | 6.145 |
| 08/14/2026 20:52 | 4 | 6.145 |
| 08/14/2026 20:52 | 100 | 6.145 |
| 08/14/2026 20:52 | 5 | 6.145 |
| 08/14/2026 20:52 | 3 | 6.15 |
| 08/14/2026 20:52 | 75 | 6.15 |
| 08/14/2026 20:52 | 5 | 6.15 |
| 08/14/2026 20:52 | 20 | 6.15 |
| 08/14/2026 20:52 | 6 | 6.16 |
| 08/14/2026 20:52 | 800 | 6.16 |
| 08/14/2026 20:52 | 100 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 5 | 6.16 |
| 08/14/2026 20:52 | 5 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 100 | 6.16 |
| 08/14/2026 20:52 | 3 | 6.16 |
| 08/14/2026 20:52 | 200 | 6.16 |
| 08/14/2026 20:52 | 1 | 6.16 |
| 08/14/2026 20:52 | 81 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 2 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 2 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:51 | 2 | 6.16 |
| 08/14/2026 20:51 | 1 | 6.16 |
| 08/14/2026 20:50 | 800 | 6.16 |
| 08/14/2026 20:50 | 100 | 6.16 |
| 08/14/2026 20:50 | 84 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 2 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 2 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 2 | 6.16 |
| 08/14/2026 20:50 | 2 | 6.16 |
| 08/14/2026 20:50 | 2 | 6.16 |
| 08/14/2026 20:50 | 1 | 6.16 |
| 08/14/2026 20:50 | 200 | 6.16 |
| 08/14/2026 20:50 | 100 | 6.16 |
| 08/14/2026 20:50 | 53 | 6.16 |
| 08/14/2026 20:49 | 1 | 6.16 |
| 08/14/2026 20:49 | 1 | 6.16 |
| 08/14/2026 20:49 | 3 | 6.16 |
| 08/14/2026 20:49 | 2 | 6.16 |
| 08/14/2026 20:49 | 3 | 6.16 |
| 08/14/2026 20:49 | 4 | 6.16 |
| 08/14/2026 20:49 | 3 | 6.16 |
| 08/14/2026 20:49 | 4 | 6.16 |
| 08/14/2026 20:49 | 4 | 6.16 |
| 08/14/2026 20:49 | 4 | 6.16 |
| 08/14/2026 20:49 | 1 | 6.16 |
| 08/14/2026 20:49 | 100 | 6.15 |
| 08/14/2026 20:49 | 279 | 6.15 |
| 08/14/2026 20:49 | 2 | 6.15 |
| 08/14/2026 20:49 | 4 | 6.15 |
| 08/14/2026 20:49 | 400 | 6.15 |
| 08/14/2026 20:49 | 4 | 6.15 |
| 08/14/2026 20:49 | 3 | 6.15 |
| 08/14/2026 20:49 | 4 | 6.15 |
| 08/14/2026 20:49 | 4 | 6.15 |
| 08/14/2026 20:49 | 120 | 6.15 |
| 08/14/2026 20:49 | 80 | 6.15 |
| 08/14/2026 20:49 | 100 | 6.14 |
| 08/14/2026 20:49 | 100 | 6.14 |
| 08/14/2026 20:49 | 600 | 6.14 |
| 08/14/2026 20:49 | 192 | 6.14 |
| 08/14/2026 20:49 | 8 | 6.14 |
| 08/14/2026 20:49 | 100 | 6.135 |
| 08/14/2026 20:49 | 100 | 6.135 |
| 08/14/2026 20:49 | 100 | 6.13 |
| 08/14/2026 20:49 | 400 | 6.13 |
| 08/14/2026 20:49 | 191 | 6.13 |
| 08/14/2026 20:49 | 600 | 6.13 |
| 08/14/2026 20:49 | 500 | 6.13 |
| 08/14/2026 20:49 | 600 | 6.13 |
| 08/14/2026 20:49 | 200 | 6.13 |
| 08/14/2026 20:49 | 300 | 6.13 |
| 08/14/2026 20:49 | 1400 | 6.13 |
| 08/14/2026 20:49 | 100 | 6.13 |
| 08/14/2026 20:49 | 56 | 6.13 |
| 08/14/2026 20:49 | 98 | 6.13 |
| 08/14/2026 20:49 | 150 | 6.125 |
| 08/14/2026 20:49 | 150 | 6.125 |
| 08/14/2026 20:49 | 1 | 6.125 |
| 08/14/2026 20:49 | 99 | 6.125 |
| 08/14/2026 20:49 | 10 | 6.125 |
| 08/14/2026 20:49 | 30 | 6.12 |
| 08/14/2026 20:49 | 10 | 6.125 |
| 08/14/2026 20:48 | 10 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.13 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.13 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 65 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 1 | 6.125 |
| 08/14/2026 20:48 | 2 | 6.125 |
| 08/14/2026 20:47 | 1 | 6.125 |
| 08/14/2026 20:47 | 1 | 6.125 |
| 08/14/2026 20:47 | 1 | 6.125 |
| 08/14/2026 20:47 | 2 | 6.125 |
| 08/14/2026 20:47 | 1 | 6.125 |
| 08/14/2026 20:47 | 1 | 6.13 |
| 08/14/2026 20:47 | 1 | 6.125 |
| 08/14/2026 20:47 | 100 | 6.12 |
| 08/14/2026 20:47 | 100 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 1 | 6.125 |
| 08/14/2026 20:46 | 100 | 6.13 |
| 08/14/2026 20:46 | 100 | 6.13 |
| 08/14/2026 20:46 | 62 | 6.13 |
| 08/14/2026 20:45 | 38 | 6.13 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 100 | 6.135 |
| 08/14/2026 20:45 | 600 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:45 | 1 | 6.135 |
| 08/14/2026 20:44 | 20 | 6.13 |
| 08/14/2026 20:44 | 80 | 6.13 |
| 08/14/2026 20:44 | 805 | 6.13 |
| 08/14/2026 20:44 | 195 | 6.13 |
| 08/14/2026 20:44 | 5 | 6.13 |
| 08/14/2026 20:44 | 1 | 6.135 |
| 08/14/2026 20:44 | 100 | 6.13 |
| 08/14/2026 20:44 | 10 | 6.13 |
| 08/14/2026 20:44 | 1 | 6.13 |
| 08/14/2026 20:44 | 100 | 6.13 |
| 08/14/2026 20:44 | 1 | 6.13 |
| 08/14/2026 20:44 | 16 | 6.13 |
| 08/14/2026 20:44 | 20 | 6.13 |
| 08/14/2026 20:44 | 100 | 6.13 |
| 08/14/2026 20:43 | 100 | 6.13 |
| 08/14/2026 20:43 | 2 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 250 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 2 | 6.135 |
| 08/14/2026 20:43 | 2 | 6.135 |
| 08/14/2026 20:43 | 2 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:43 | 2 | 6.135 |
| 08/14/2026 20:43 | 1 | 6.135 |
| 08/14/2026 20:42 | 2 | 6.14 |
| 08/14/2026 20:42 | 1 | 6.14 |
| 08/14/2026 20:42 | 1 | 6.14 |
| 08/14/2026 20:42 | 200 | 6.14 |
| 08/14/2026 20:42 | 200 | 6.14 |
| 08/14/2026 20:42 | 62 | 6.14 |
| 08/14/2026 20:42 | 53 | 6.14 |
| 08/14/2026 20:42 | 100 | 6.135 |
| 08/14/2026 20:42 | 2 | 6.135 |
| 08/14/2026 20:42 | 2 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.135 |
| 08/14/2026 20:42 | 2 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.135 |
| 08/14/2026 20:42 | 400 | 6.135 |
| 08/14/2026 20:42 | 2 | 6.135 |
| 08/14/2026 20:42 | 1 | 6.14 |
| 08/14/2026 20:42 | 3 | 6.14 |
| 08/14/2026 20:42 | 24 | 6.14 |
| 08/14/2026 20:42 | 451 | 6.14 |
| 08/14/2026 20:42 | 25 | 6.14 |
| 08/14/2026 20:42 | 75 | 6.14 |
| 08/14/2026 20:42 | 1 | 6.145 |
| 08/14/2026 20:42 | 1 | 6.145 |
| 08/14/2026 20:42 | 2 | 6.145 |
| 08/14/2026 20:41 | 1 | 6.145 |
| 08/14/2026 20:41 | 1 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:41 | 1 | 6.15 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:41 | 45 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 116 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 1 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 1 | 6.145 |
| 08/14/2026 20:41 | 2 | 6.145 |
| 08/14/2026 20:41 | 1 | 6.15 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:41 | 1 | 6.15 |
| 08/14/2026 20:41 | 1 | 6.15 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:41 | 1 | 6.15 |
| 08/14/2026 20:41 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 1 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 3 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 100 | 6.15 |
| 08/14/2026 20:40 | 100 | 6.15 |
| 08/14/2026 20:40 | 100 | 6.15 |
| 08/14/2026 20:40 | 55 | 6.15 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 600 | 6.145 |
| 08/14/2026 20:40 | 600 | 6.145 |
| 08/14/2026 20:40 | 2 | 6.145 |
| 08/14/2026 20:40 | 2 | 6.15 |
| 08/14/2026 20:40 | 3 | 6.145 |
| 08/14/2026 20:40 | 2 | 6.145 |
| 08/14/2026 20:40 | 2 | 6.145 |
| 08/14/2026 20:40 | 1 | 6.145 |
| 08/14/2026 20:40 | 100 | 6.145 |
| 08/14/2026 20:40 | 233 | 6.145 |
| 08/14/2026 20:40 | 100 | 6.15 |
| 08/14/2026 20:40 | 61 | 6.15 |
| 08/14/2026 20:40 | 100 | 6.15 |
| 08/14/2026 20:40 | 10 | 6.15 |
| 08/14/2026 20:40 | 5 | 6.15 |
| 08/14/2026 20:39 | 3 | 6.15 |
| 08/14/2026 20:39 | 3 | 6.15 |
| 08/14/2026 20:39 | 1 | 6.145 |
| 08/14/2026 20:39 | 100 | 6.15 |
| 08/14/2026 20:39 | 100 | 6.15 |
| 08/14/2026 20:39 | 1100 | 6.15 |
| 08/14/2026 20:39 | 25 | 6.15 |
| 08/14/2026 20:39 | 500 | 6.15 |
| 08/14/2026 20:39 | 244 | 6.15 |
| 08/14/2026 20:39 | 100 | 6.15 |
| 08/14/2026 20:39 | 1 | 6.15 |
| 08/14/2026 20:39 | 50 | 6.15 |
| 08/14/2026 20:39 | 1000 | 6.15 |
| 08/14/2026 20:39 | 1 | 6.15 |
| 08/14/2026 20:39 | 100 | 6.15 |
| 08/14/2026 20:39 | 50 | 6.15 |
| 08/14/2026 20:39 | 450 | 6.15 |
| 08/14/2026 20:39 | 200 | 6.15 |
| 08/14/2026 20:39 | 1 | 6.15 |
| 08/14/2026 20:39 | 10 | 6.15 |
| 08/14/2026 20:39 | 25 | 6.15 |
| 08/14/2026 20:39 | 50 | 6.15 |
| 08/14/2026 20:39 | 102 | 6.15 |
| 08/14/2026 20:39 | 10 | 6.15 |
| 08/14/2026 20:39 | 50 | 6.15 |
| 08/14/2026 20:39 | 2 | 6.16 |
| 08/14/2026 20:39 | 100 | 6.16 |
| 08/14/2026 20:39 | 100 | 6.16 |
| 08/14/2026 20:39 | 300 | 6.16 |
| 08/14/2026 20:39 | 5 | 6.16 |
| 08/14/2026 20:39 | 1 | 6.16 |
| 08/14/2026 20:39 | 400 | 6.16 |
| 08/14/2026 20:39 | 429 | 6.16 |
| 08/14/2026 20:39 | 171 | 6.16 |
| 08/14/2026 20:39 | 20 | 6.16 |
| 08/14/2026 20:39 | 9 | 6.16 |
| 08/14/2026 20:39 | 1 | 6.16 |
| 08/14/2026 20:39 | 1 | 6.165 |
| 08/14/2026 20:39 | 2 | 6.165 |
| 08/14/2026 20:39 | 3 | 6.165 |
| 08/14/2026 20:39 | 300 | 6.17 |
| 08/14/2026 20:39 | 28 | 6.17 |
| 08/14/2026 20:39 | 6717 | 6.17 |
| 08/14/2026 20:39 | 700 | 6.17 |
| 08/14/2026 20:39 | 598 | 6.17 |
| 08/14/2026 20:39 | 761 | 6.17 |
| 08/14/2026 20:39 | 11 | 6.17 |
| 08/14/2026 20:39 | 700 | 6.17 |
| 08/14/2026 20:39 | 4 | 6.17 |
| 08/14/2026 20:39 | 409 | 6.17 |
| 08/14/2026 20:39 | 62 | 6.17 |
| 08/14/2026 20:39 | 20 | 6.17 |
| 08/14/2026 20:39 | 100 | 6.17 |
| 08/14/2026 20:39 | 23 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 10 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 20 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:39 | 1 | 6.17 |
| 08/14/2026 20:39 | 2 | 6.17 |
| 08/14/2026 20:38 | 1 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 1 | 6.17 |
| 08/14/2026 20:38 | 700 | 6.17 |
| 08/14/2026 20:38 | 66 | 6.17 |
| 08/14/2026 20:38 | 94 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 3 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 3 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 3 | 6.165 |
| 08/14/2026 20:38 | 100 | 6.17 |
| 08/14/2026 20:38 | 2 | 6.165 |
| 08/14/2026 20:38 | 100 | 6.165 |
| 08/14/2026 20:38 | 100 | 6.165 |
| 08/14/2026 20:38 | 2 | 6.17 |
| 08/14/2026 20:38 | 100 | 6.17 |
| 08/14/2026 20:38 | 245 | 6.17 |
| 08/14/2026 20:38 | 1 | 6.17 |
| 08/14/2026 20:38 | 111 | 6.17 |
| 08/14/2026 20:38 | 89 | 6.17 |
| 08/14/2026 20:38 | 100 | 6.17 |
| 08/14/2026 20:38 | 3 | 6.17 |
| 08/14/2026 20:38 | 5 | 6.17 |
| 08/14/2026 20:38 | 3 | 6.17 |
| 08/14/2026 20:37 | 80 | 6.18 |
| 08/14/2026 20:37 | 1 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:37 | 600 | 6.18 |
| 08/14/2026 20:37 | 20 | 6.18 |
| 08/14/2026 20:37 | 20 | 6.18 |
| 08/14/2026 20:37 | 154 | 6.18 |
| 08/14/2026 20:37 | 120 | 6.18 |
| 08/14/2026 20:37 | 707 | 6.18 |
| 08/14/2026 20:37 | 100 | 6.18 |
| 08/14/2026 20:36 | 93 | 6.18 |
| 08/14/2026 20:36 | 51 | 6.18 |
| 08/14/2026 20:36 | 99 | 6.18 |
| 08/14/2026 20:36 | 4 | 6.18 |
| 08/14/2026 20:36 | 35 | 6.18 |
| 08/14/2026 20:36 | 4 | 6.18 |
| 08/14/2026 20:36 | 4 | 6.18 |
| 08/14/2026 20:36 | 49 | 6.18 |
| 08/14/2026 20:36 | 4 | 6.18 |
| 08/14/2026 20:36 | 4 | 6.18 |
| 08/14/2026 20:36 | 200 | 6.18 |
| 08/14/2026 20:36 | 700 | 6.19 |
| 08/14/2026 20:36 | 285 | 6.19 |
| 08/14/2026 20:36 | 1 | 6.19 |
| 08/14/2026 20:36 | 4 | 6.19 |
| 08/14/2026 20:36 | 94 | 6.19 |
| 08/14/2026 20:35 | 5 | 6.19 |
| 08/14/2026 20:35 | 1 | 6.19 |
| 08/14/2026 20:35 | 100 | 6.19 |
| 08/14/2026 20:35 | 183 | 6.19 |
| 08/14/2026 20:35 | 2 | 6.19 |
| 08/14/2026 20:35 | 100 | 6.19 |
| 08/14/2026 20:35 | 1 | 6.19 |
| 08/14/2026 20:35 | 300 | 6.19 |
| 08/14/2026 20:35 | 13 | 6.19 |
| 08/14/2026 20:35 | 1 | 6.19 |
| 08/14/2026 20:34 | 100 | 6.19 |
| 08/14/2026 20:34 | 1586 | 6.19 |
| 08/14/2026 20:34 | 800 | 6.19 |
| 08/14/2026 20:34 | 200 | 6.19 |
| 08/14/2026 20:34 | 5 | 6.19 |
| 08/14/2026 20:34 | 100 | 6.19 |
| 08/14/2026 20:34 | 199 | 6.19 |
| 08/14/2026 20:34 | 1 | 6.19 |
| 08/14/2026 20:34 | 3 | 6.195 |
| 08/14/2026 20:34 | 3 | 6.20 |
| 08/14/2026 20:34 | 153 | 6.195 |
| 08/14/2026 20:34 | 1 | 6.195 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 343 | 6.20 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 24 | 6.20 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 3288 | 6.20 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 3788 | 6.20 |
| 08/14/2026 20:34 | 57 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 150 | 6.20 |
| 08/14/2026 20:34 | 1 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 400 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 1430 | 6.20 |
| 08/14/2026 20:34 | 2 | 6.20 |
| 08/14/2026 20:34 | 1 | 6.20 |
| 08/14/2026 20:34 | 100 | 6.20 |
| 08/14/2026 20:34 | 500 | 6.20 |
| 08/14/2026 20:34 | 10 | 6.20 |
| 08/14/2026 20:34 | 15 | 6.20 |
| 08/14/2026 20:34 | 15 | 6.20 |
| 08/14/2026 20:34 | 62 | 6.20 |
| 08/14/2026 20:34 | 200 | 6.20 |
| 08/14/2026 20:34 | 2 | 6.20 |
| 08/14/2026 20:34 | 443 | 6.20 |
| 08/14/2026 20:34 | 57 | 6.20 |
| 08/14/2026 20:33 | 1 | 6.20 |
| 08/14/2026 20:33 | 1 | 6.20 |
| 08/14/2026 20:33 | 1 | 6.20 |
| 08/14/2026 20:33 | 300 | 6.205 |
| 08/14/2026 20:32 | 1 | 6.20 |
| 08/14/2026 20:32 | 300 | 6.205 |
| 08/14/2026 20:32 | 34 | 6.21 |
| 08/14/2026 20:32 | 66 | 6.21 |
| 08/14/2026 20:32 | 34 | 6.21 |
| 08/14/2026 20:32 | 100 | 6.21 |
| 08/14/2026 20:32 | 67 | 6.21 |
| 08/14/2026 20:32 | 1 | 6.21 |
| 08/14/2026 20:31 | 1 | 6.21 |
| 08/14/2026 20:31 | 1 | 6.21 |
| 08/14/2026 20:31 | 250 | 6.205 |
| 08/14/2026 20:31 | 250 | 6.205 |
| 08/14/2026 20:31 | 400 | 6.205 |
| 08/14/2026 20:31 | 100 | 6.205 |
| 08/14/2026 20:31 | 250 | 6.205 |
| 08/14/2026 20:31 | 155 | 6.205 |
| 08/14/2026 20:31 | 1 | 6.205 |
| 08/14/2026 20:31 | 5 | 6.21 |
| 08/14/2026 20:31 | 71 | 6.21 |
| 08/14/2026 20:31 | 29 | 6.21 |
| 08/14/2026 20:31 | 71 | 6.21 |
| 08/14/2026 20:30 | 1 | 6.21 |
| 08/14/2026 20:30 | 1 | 6.205 |
| 08/14/2026 20:30 | 100 | 6.205 |
| 08/14/2026 20:30 | 100 | 6.205 |
| 08/14/2026 20:30 | 1 | 6.21 |
| 08/14/2026 20:30 | 400 | 6.21 |
| 08/14/2026 20:30 | 506 | 6.21 |
| 08/14/2026 20:30 | 94 | 6.21 |
| 08/14/2026 20:30 | 6 | 6.21 |
| 08/14/2026 20:30 | 200 | 6.21 |
| 08/14/2026 20:30 | 200 | 6.21 |
| 08/14/2026 20:30 | 400 | 6.21 |
| 08/14/2026 20:30 | 1550 | 6.21 |
| 08/14/2026 20:30 | 20 | 6.21 |
| 08/14/2026 20:30 | 45 | 6.21 |
| 08/14/2026 20:30 | 9 | 6.21 |
| 08/14/2026 20:30 | 8 | 6.21 |
| 08/14/2026 20:30 | 500 | 6.21 |
| 08/14/2026 20:30 | 879 | 6.21 |
| 08/14/2026 20:30 | 1 | 6.21 |
| 08/14/2026 20:30 | 100 | 6.215 |
| 08/14/2026 20:30 | 2 | 6.22 |
| 08/14/2026 20:30 | 10 | 6.22 |
| 08/14/2026 20:30 | 3 | 6.22 |
| 08/14/2026 20:30 | 1 | 6.22 |
| 08/14/2026 20:30 | 1 | 6.22 |
| 08/14/2026 20:30 | 1 | 6.22 |
| 08/14/2026 20:30 | 2 | 6.22 |
| 08/14/2026 20:30 | 200 | 6.22 |
| 08/14/2026 20:30 | 30 | 6.225 |
| 08/14/2026 20:30 | 203 | 6.225 |
| 08/14/2026 20:30 | 5 | 6.23 |
| 08/14/2026 20:30 | 50 | 6.23 |
| 08/14/2026 20:30 | 90 | 6.23 |
| 08/14/2026 20:30 | 20 | 6.23 |
| 08/14/2026 20:30 | 50 | 6.23 |
| 08/14/2026 20:30 | 1 | 6.23 |
| 08/14/2026 20:30 | 1 | 6.23 |
| 08/14/2026 20:30 | 5 | 6.23 |
| 08/14/2026 20:30 | 16 | 6.23 |
| 08/14/2026 20:30 | 16 | 6.23 |
| 08/14/2026 20:30 | 4 | 6.23 |
| 08/14/2026 20:30 | 3 | 6.23 |
| 08/14/2026 20:30 | 50 | 6.23 |
| 08/14/2026 20:30 | 35 | 6.23 |
| 08/14/2026 20:30 | 443 | 6.235 |
| 08/14/2026 20:30 | 20 | 6.24 |
| 08/14/2026 20:30 | 20 | 6.24 |
| 08/14/2026 20:30 | 300 | 6.24 |
| 08/14/2026 20:30 | 5 | 6.24 |
| 08/14/2026 20:30 | 236 | 6.24 |
| 08/14/2026 20:30 | 64 | 6.24 |
| 08/14/2026 20:30 | 50 | 6.24 |
| 08/14/2026 20:30 | 700 | 6.24 |
| 08/14/2026 20:30 | 35 | 6.24 |
| 08/14/2026 20:30 | 4 | 6.24 |
| 08/14/2026 20:30 | 1 | 6.24 |
| 08/14/2026 20:30 | 50 | 6.24 |
| 08/14/2026 20:30 | 535 | 6.24 |
| 08/14/2026 20:30 | 857 | 6.24 |
| 08/14/2026 20:30 | 1 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 100 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 1 | 6.24 |
| 08/14/2026 20:29 | 500 | 6.25 |
| 08/14/2026 20:29 | 100 | 6.25 |
| 08/14/2026 20:29 | 100 | 6.25 |
| 08/14/2026 20:29 | 800 | 6.25 |
| 08/14/2026 20:29 | 1 | 6.25 |
| 08/14/2026 20:29 | 200 | 6.25 |
| 08/14/2026 20:29 | 1394 | 6.25 |
| 08/14/2026 20:29 | 1 | 6.25 |
| 08/14/2026 20:29 | 1 | 6.25 |
| 08/14/2026 20:29 | 1 | 6.25 |
| 08/14/2026 20:29 | 41 | 6.25 |
| 08/14/2026 20:29 | 398 | 6.25 |
| 08/14/2026 20:29 | 2164 | 6.25 |
| 08/14/2026 20:29 | 1146 | 6.25 |
| 08/14/2026 20:29 | 761 | 6.25 |
| 08/14/2026 20:29 | 93 | 6.25 |
| 08/14/2026 20:29 | 7 | 6.25 |
| 08/14/2026 20:29 | 100 | 6.255 |
| 08/14/2026 20:28 | 1 | 6.26 |
| 08/14/2026 20:28 | 10 | 6.26 |
| 08/14/2026 20:28 | 500 | 6.26 |
| 08/14/2026 20:28 | 2 | 6.26 |
| 08/14/2026 20:28 | 2 | 6.26 |
| 08/14/2026 20:28 | 34 | 6.26 |
| 08/14/2026 20:28 | 300 | 6.26 |
| 08/14/2026 20:28 | 2 | 6.26 |
| 08/14/2026 20:28 | 658 | 6.26 |
| 08/14/2026 20:27 | 100 | 6.265 |
| 08/14/2026 20:27 | 250 | 6.265 |
| 08/14/2026 20:27 | 250 | 6.265 |
| 08/14/2026 20:27 | 400 | 6.265 |
| 08/14/2026 20:27 | 1 | 6.265 |
| 08/14/2026 20:27 | 18 | 6.27 |
| 08/14/2026 20:27 | 77 | 6.27 |
| 08/14/2026 20:27 | 5 | 6.27 |
| 08/14/2026 20:27 | 195 | 6.27 |
| 08/14/2026 20:27 | 2 | 6.27 |
| 08/14/2026 20:27 | 15 | 6.27 |
| 08/14/2026 20:27 | 1 | 6.265 |
| 08/14/2026 20:25 | 1 | 6.265 |
| 08/14/2026 20:25 | 1 | 6.265 |
| 08/14/2026 20:24 | 310 | 6.265 |
| 08/14/2026 20:24 | 90 | 6.265 |
| 08/14/2026 20:23 | 1 | 6.265 |
| 08/14/2026 20:23 | 1 | 6.265 |
| 08/14/2026 20:22 | 39 | 6.27 |
| 08/14/2026 20:22 | 1 | 6.27 |
| 08/14/2026 20:22 | 1 | 6.27 |
| 08/14/2026 20:22 | 1 | 6.27 |
| 08/14/2026 20:22 | 1 | 6.27 |
| 08/14/2026 20:21 | 1 | 6.27 |
| 08/14/2026 20:21 | 1 | 6.27 |
| 08/14/2026 20:21 | 449 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 300 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.275 |
| 08/14/2026 20:21 | 10 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 300 | 6.27 |
| 08/14/2026 20:21 | 50 | 6.265 |
| 08/14/2026 20:21 | 1 | 6.26 |
| 08/14/2026 20:21 | 1 | 6.26 |
| 08/14/2026 20:21 | 100 | 6.265 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 1 | 6.27 |
| 08/14/2026 20:21 | 400 | 6.27 |
| 08/14/2026 20:21 | 2 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 100 | 6.27 |
| 08/14/2026 20:21 | 300 | 6.28 |
| 08/14/2026 20:21 | 100 | 6.28 |
| 08/14/2026 20:21 | 42 | 6.28 |
| 08/14/2026 20:21 | 3 | 6.28 |
| 08/14/2026 20:21 | 204 | 6.28 |
| 08/14/2026 20:21 | 396 | 6.28 |
| 08/14/2026 20:21 | 109 | 6.275 |
| 08/14/2026 20:20 | 21 | 6.275 |
| 08/14/2026 20:19 | 1 | 6.27 |
| 08/14/2026 20:19 | 300 | 6.27 |
| 08/14/2026 20:19 | 204 | 6.27 |
| 08/14/2026 20:19 | 96 | 6.27 |
| 08/14/2026 20:19 | 4 | 6.27 |
| 08/14/2026 20:19 | 300 | 6.27 |
| 08/14/2026 20:19 | 100 | 6.265 |
| 08/14/2026 20:19 | 10 | 6.265 |
| 08/14/2026 20:19 | 1 | 6.265 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 1 | 6.26 |
| 08/14/2026 20:19 | 100 | 6.265 |
| 08/14/2026 20:19 | 40 | 6.27 |
| 08/14/2026 20:19 | 100 | 6.27 |
| 08/14/2026 20:19 | 100 | 6.27 |
| 08/14/2026 20:19 | 1 | 6.27 |
| 08/14/2026 20:19 | 26 | 6.27 |
| 08/14/2026 20:19 | 46 | 6.27 |
| 08/14/2026 20:19 | 4 | 6.27 |
| 08/14/2026 20:19 | 100 | 6.275 |
| 08/14/2026 20:19 | 354 | 6.275 |
| 08/14/2026 20:19 | 1 | 6.28 |
| 08/14/2026 20:19 | 200 | 6.28 |
| 08/14/2026 20:19 | 100 | 6.28 |
| 08/14/2026 20:19 | 747 | 6.28 |
| 08/14/2026 20:19 | 1 | 6.28 |
| 08/14/2026 20:19 | 1 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 47 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 1 | 6.28 |
| 08/14/2026 20:18 | 18 | 6.285 |
| 08/14/2026 20:18 | 80 | 6.285 |
| 08/14/2026 20:18 | 100 | 6.285 |
| 08/14/2026 20:17 | 1 | 6.28 |
| 08/14/2026 20:17 | 200 | 6.28 |
| 08/14/2026 20:17 | 300 | 6.28 |
| 08/14/2026 20:17 | 12 | 6.28 |
| 08/14/2026 20:17 | 2 | 6.28 |
| 08/14/2026 20:17 | 26 | 6.28 |
| 08/14/2026 20:17 | 12 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 1 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 80 | 6.28 |
| 08/14/2026 20:17 | 21 | 6.28 |
| 08/14/2026 20:17 | 59 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 1 | 6.28 |
| 08/14/2026 20:17 | 40 | 6.28 |
| 08/14/2026 20:17 | 34 | 6.28 |
| 08/14/2026 20:16 | 40 | 6.28 |
| 08/14/2026 20:16 | 39 | 6.28 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.275 |
| 08/14/2026 20:16 | 100 | 6.275 |
| 08/14/2026 20:16 | 187 | 6.27 |
| 08/14/2026 20:16 | 300 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 89 | 6.28 |
| 08/14/2026 20:16 | 11 | 6.28 |
| 08/14/2026 20:16 | 89 | 6.28 |
| 08/14/2026 20:16 | 11 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 500 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 300 | 6.28 |
| 08/14/2026 20:16 | 5 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.28 |
| 08/14/2026 20:16 | 600 | 6.285 |
| 08/14/2026 20:16 | 100 | 6.285 |
| 08/14/2026 20:16 | 1 | 6.285 |
| 08/14/2026 20:16 | 80 | 6.285 |
| 08/14/2026 20:16 | 100 | 6.285 |
| 08/14/2026 20:16 | 1 | 6.28 |
| 08/14/2026 20:16 | 97 | 6.28 |
| 08/14/2026 20:16 | 3 | 6.28 |
| 08/14/2026 20:16 | 3 | 6.28 |
| 08/14/2026 20:16 | 10 | 6.28 |
| 08/14/2026 20:16 | 300 | 6.28 |
| 08/14/2026 20:16 | 100 | 6.275 |
| 08/14/2026 20:15 | 51 | 6.28 |
| 08/14/2026 20:15 | 49 | 6.28 |
| 08/14/2026 20:15 | 100 | 6.28 |
| 08/14/2026 20:15 | 100 | 6.28 |
| 08/14/2026 20:15 | 189 | 6.28 |
| 08/14/2026 20:15 | 61 | 6.28 |
| 08/14/2026 20:15 | 100 | 6.28 |
| 08/14/2026 20:15 | 300 | 6.28 |
| 08/14/2026 20:15 | 1 | 6.28 |
| 08/14/2026 20:15 | 2 | 6.28 |
| 08/14/2026 20:15 | 740 | 6.28 |
| 08/14/2026 20:14 | 1 | 6.275 |
| 08/14/2026 20:14 | 6 | 6.27 |
| 08/14/2026 20:14 | 99 | 6.27 |
| 08/14/2026 20:14 | 200 | 6.27 |
| 08/14/2026 20:14 | 100 | 6.27 |
| 08/14/2026 20:14 | 300 | 6.27 |
| 08/14/2026 20:14 | 292 | 6.27 |
| 08/14/2026 20:14 | 108 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 188 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.27 |
| 08/14/2026 20:14 | 1 | 6.265 |
| 08/14/2026 20:13 | 2 | 6.265 |
| 08/14/2026 20:13 | 51 | 6.265 |
| 08/14/2026 20:11 | 1 | 6.265 |
| 08/14/2026 20:10 | 200 | 6.27 |
| 08/14/2026 20:10 | 200 | 6.27 |
| 08/14/2026 20:10 | 300 | 6.27 |
| 08/14/2026 20:10 | 3 | 6.27 |
| 08/14/2026 20:10 | 1 | 6.27 |
| 08/14/2026 20:10 | 82 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 1 | 6.27 |
| 08/14/2026 20:09 | 15 | 6.27 |
| 08/14/2026 20:09 | 8 | 6.27 |
| 08/14/2026 20:09 | 9 | 6.27 |
| 08/14/2026 20:09 | 166 | 6.27 |
| 08/14/2026 20:09 | 55 | 6.265 |
| 08/14/2026 20:09 | 1 | 6.265 |
| 08/14/2026 20:09 | 1 | 6.265 |
| 08/14/2026 20:09 | 116 | 6.265 |
| 08/14/2026 20:09 | 200 | 6.26 |
| 08/14/2026 20:09 | 200 | 6.26 |
| 08/14/2026 20:09 | 34 | 6.26 |
| 08/14/2026 20:09 | 287 | 6.26 |
| 08/14/2026 20:09 | 100 | 6.26 |
| 08/14/2026 20:09 | 2 | 6.26 |
| 08/14/2026 20:09 | 296 | 6.26 |
| 08/14/2026 20:09 | 104 | 6.26 |
| 08/14/2026 20:09 | 96 | 6.26 |
| 08/14/2026 20:09 | 1 | 6.26 |
| 08/14/2026 20:09 | 1 | 6.26 |
| 08/14/2026 20:09 | 12 | 6.255 |
| 08/14/2026 20:08 | 5 | 6.25 |
| 08/14/2026 20:08 | 2 | 6.25 |
| 08/14/2026 20:08 | 100 | 6.25 |
| 08/14/2026 20:08 | 1 | 6.255 |
| 08/14/2026 20:08 | 250 | 6.255 |
| 08/14/2026 20:08 | 250 | 6.255 |
| 08/14/2026 20:07 | 1 | 6.26 |
| 08/14/2026 20:07 | 1 | 6.255 |
| 08/14/2026 20:06 | 1 | 6.26 |
| 08/14/2026 20:06 | 1 | 6.255 |
| 08/14/2026 20:06 | 1 | 6.255 |
| 08/14/2026 20:06 | 1 | 6.255 |
| 08/14/2026 20:06 | 1 | 6.255 |
| 08/14/2026 20:06 | 351 | 6.255 |
| 08/14/2026 20:06 | 250 | 6.255 |
| 08/14/2026 20:06 | 250 | 6.255 |
| 08/14/2026 20:06 | 1 | 6.255 |
| 08/14/2026 20:05 | 1 | 6.25 |
| 08/14/2026 20:05 | 1 | 6.25 |
| 08/14/2026 20:05 | 1 | 6.25 |
| 08/14/2026 20:05 | 1 | 6.255 |
| 08/14/2026 20:05 | 1 | 6.26 |
| 08/14/2026 20:05 | 1 | 6.255 |
| 08/14/2026 20:05 | 1 | 6.255 |
| 08/14/2026 20:04 | 1 | 6.255 |
| 08/14/2026 20:04 | 1 | 6.255 |
| 08/14/2026 20:04 | 100 | 6.26 |
| 08/14/2026 20:04 | 300 | 6.26 |
| 08/14/2026 20:04 | 1 | 6.255 |
| 08/14/2026 20:04 | 1 | 6.26 |
| 08/14/2026 20:04 | 300 | 6.25 |
| 08/14/2026 20:04 | 3 | 6.25 |
| 08/14/2026 20:04 | 6 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 3 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 3 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 13 | 6.25 |
| 08/14/2026 20:04 | 87 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 2 | 6.25 |
| 08/14/2026 20:04 | 148 | 6.25 |
| 08/14/2026 20:04 | 6 | 6.25 |
| 08/14/2026 20:04 | 100 | 6.245 |
| 08/14/2026 20:04 | 200 | 6.25 |
| 08/14/2026 20:04 | 400 | 6.25 |
| 08/14/2026 20:03 | 100 | 6.25 |
| 08/14/2026 20:03 | 100 | 6.25 |
| 08/14/2026 20:03 | 1 | 6.25 |
| 08/14/2026 20:03 | 300 | 6.25 |
| 08/14/2026 20:03 | 400 | 6.25 |
| 08/14/2026 20:03 | 99 | 6.25 |
| 08/14/2026 20:03 | 1 | 6.25 |
| 08/14/2026 20:03 | 62 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 600 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 2 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 87 | 6.26 |
| 08/14/2026 20:03 | 599 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.255 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:03 | 1 | 6.26 |
| 08/14/2026 20:02 | 2 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 2 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 2 | 6.255 |
| 08/14/2026 20:02 | 2 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.26 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.26 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 1 | 6.255 |
| 08/14/2026 20:02 | 14 | 6.25 |
| 08/14/2026 20:02 | 86 | 6.25 |
| 08/14/2026 20:02 | 6 | 6.25 |
| 08/14/2026 20:02 | 300 | 6.25 |
| 08/14/2026 20:02 | 6 | 6.25 |
| 08/14/2026 20:02 | 6 | 6.25 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:02 | 2 | 6.25 |
| 08/14/2026 20:02 | 414 | 6.25 |
| 08/14/2026 20:02 | 1494 | 6.25 |
| 08/14/2026 20:02 | 6 | 6.25 |
| 08/14/2026 20:02 | 99 | 6.245 |
| 08/14/2026 20:02 | 1 | 6.245 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:02 | 200 | 6.25 |
| 08/14/2026 20:02 | 1 | 6.25 |
| 08/14/2026 20:02 | 500 | 6.25 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:02 | 78 | 6.25 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:02 | 15 | 6.25 |
| 08/14/2026 20:02 | 7 | 6.25 |
| 08/14/2026 20:02 | 100 | 6.25 |
| 08/14/2026 20:01 | 1 | 6.26 |
| 08/14/2026 20:01 | 3 | 6.255 |
| 08/14/2026 20:01 | 10 | 6.255 |
| 08/14/2026 20:01 | 3 | 6.255 |
| 08/14/2026 20:01 | 3 | 6.255 |
| 08/14/2026 20:01 | 300 | 6.255 |
| 08/14/2026 20:01 | 3 | 6.255 |
| 08/14/2026 20:01 | 3 | 6.255 |
| 08/14/2026 20:01 | 100 | 6.25 |
| 08/14/2026 20:01 | 300 | 6.25 |
| 08/14/2026 20:01 | 3 | 6.25 |
| 08/14/2026 20:01 | 10 | 6.245 |
| 08/14/2026 20:01 | 200 | 6.25 |
| 08/14/2026 20:01 | 100 | 6.245 |
| 08/14/2026 20:01 | 1 | 6.24 |
| 08/14/2026 20:01 | 3 | 6.24 |
| 08/14/2026 20:01 | 3 | 6.24 |
| 08/14/2026 20:01 | 3 | 6.24 |
| 08/14/2026 20:01 | 10 | 6.25 |
| 08/14/2026 20:01 | 54 | 6.25 |
| 08/14/2026 20:01 | 60 | 6.25 |
| 08/14/2026 20:01 | 1 | 6.25 |
| 08/14/2026 20:01 | 641 | 6.25 |
| 08/14/2026 20:01 | 1170 | 6.25 |
| 08/14/2026 20:01 | 15 | 6.25 |
| 08/14/2026 20:01 | 19 | 6.25 |
| 08/14/2026 20:01 | 1000 | 6.25 |
| 08/14/2026 20:01 | 7 | 6.25 |
| 08/14/2026 20:01 | 3 | 6.25 |
| 08/14/2026 20:01 | 300 | 6.26 |
| 08/14/2026 20:01 | 98 | 6.26 |
| 08/14/2026 20:01 | 2 | 6.26 |
| 08/14/2026 20:01 | 300 | 6.26 |
| 08/14/2026 20:01 | 100 | 6.26 |
| 08/14/2026 20:01 | 100 | 6.26 |
| 08/14/2026 20:01 | 21 | 6.26 |
| 08/14/2026 20:01 | 19 | 6.26 |
| 08/14/2026 20:01 | 1 | 6.26 |
| 08/14/2026 20:01 | 100 | 6.27 |
| 08/14/2026 20:01 | 700 | 6.27 |
| 08/14/2026 20:01 | 1499 | 6.27 |
| 08/14/2026 20:01 | 100 | 6.27 |
| 08/14/2026 20:01 | 100 | 6.28 |
| 08/14/2026 20:01 | 100 | 6.28 |
| 08/14/2026 20:01 | 500 | 6.28 |
| 08/14/2026 20:01 | 2 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 3 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 1 | 6.28 |
| 08/14/2026 20:01 | 100 | 6.29 |
| 08/14/2026 20:01 | 200 | 6.29 |
| 08/14/2026 20:01 | 3 | 6.29 |
| 08/14/2026 20:01 | 100 | 6.29 |
| 08/14/2026 20:01 | 200 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.29 |
| 08/14/2026 20:01 | 100 | 6.29 |
| 08/14/2026 20:01 | 1 | 6.295 |
| 08/14/2026 20:00 | 1 | 6.295 |
| 08/14/2026 20:00 | 4 | 6.295 |
| 08/14/2026 20:00 | 100 | 6.30 |
| 08/14/2026 20:00 | 100 | 6.295 |
| 08/14/2026 20:00 | 1 | 6.30 |
| 08/14/2026 20:00 | 100 | 6.30 |
| 08/14/2026 20:00 | 300 | 6.30 |
| 08/14/2026 20:00 | 394 | 6.30 |
| 08/14/2026 20:00 | 1 | 6.30 |
| 08/14/2026 19:59 | 4 | 6.30 |
| 08/14/2026 19:59 | 200 | 6.30 |
| 08/14/2026 19:59 | 1 | 6.30 |
| 08/14/2026 19:59 | 1 | 6.30 |
| 08/14/2026 19:59 | 1 | 6.295 |
| 08/14/2026 19:58 | 38 | 6.295 |
| 08/14/2026 19:58 | 1 | 6.30 |
| 08/14/2026 19:58 | 10 | 6.30 |
| 08/14/2026 19:58 | 12 | 6.30 |
| 08/14/2026 19:58 | 100 | 6.30 |
| 08/14/2026 19:58 | 100 | 6.295 |
| 08/14/2026 19:58 | 101 | 6.295 |
| 08/14/2026 19:57 | 112 | 6.30 |
| 08/14/2026 19:57 | 100 | 6.30 |
| 08/14/2026 19:57 | 1 | 6.30 |
| 08/14/2026 19:57 | 1 | 6.30 |
| 08/14/2026 19:57 | 2 | 6.30 |
| 08/14/2026 19:57 | 200 | 6.30 |
| 08/14/2026 19:57 | 200 | 6.30 |
| 08/14/2026 19:57 | 100 | 6.30 |
| 08/14/2026 19:57 | 299 | 6.30 |
| 08/14/2026 19:57 | 55 | 6.305 |
| 08/14/2026 19:57 | 44 | 6.305 |
| 08/14/2026 19:57 | 1 | 6.305 |
| 08/14/2026 19:56 | 132 | 6.305 |
| 08/14/2026 19:56 | 46 | 6.31 |
| 08/14/2026 19:56 | 1 | 6.31 |
| 08/14/2026 19:56 | 200 | 6.31 |
| 08/14/2026 19:56 | 1 | 6.31 |
| 08/14/2026 19:56 | 1 | 6.31 |
| 08/14/2026 19:55 | 100 | 6.31 |
| 08/14/2026 19:55 | 100 | 6.305 |
| 08/14/2026 19:55 | 100 | 6.305 |
| 08/14/2026 19:55 | 39 | 6.305 |
| 08/14/2026 19:55 | 1 | 6.305 |
| 08/14/2026 19:55 | 1 | 6.30 |
| 08/14/2026 19:54 | 202 | 6.31 |
| 08/14/2026 19:54 | 1 | 6.31 |
| 08/14/2026 19:54 | 100 | 6.31 |
| 08/14/2026 19:54 | 27 | 6.31 |
| 08/14/2026 19:54 | 10 | 6.31 |
| 08/14/2026 19:54 | 6 | 6.31 |
| 08/14/2026 19:54 | 54 | 6.305 |
| 08/14/2026 19:54 | 226 | 6.305 |
| 08/14/2026 19:54 | 226 | 6.305 |
| 08/14/2026 19:54 | 100 | 6.31 |
| 08/14/2026 19:54 | 100 | 6.31 |
| 08/14/2026 19:54 | 100 | 6.31 |
| 08/14/2026 19:54 | 200 | 6.31 |
| 08/14/2026 19:54 | 100 | 6.31 |
| 08/14/2026 19:54 | 97 | 6.31 |
| 08/14/2026 19:54 | 1 | 6.31 |
| 08/14/2026 19:54 | 1 | 6.31 |
| 08/14/2026 19:54 | 1 | 6.31 |
| 08/14/2026 19:53 | 1 | 6.31 |
| 08/14/2026 19:53 | 250 | 6.315 |
| 08/14/2026 19:53 | 250 | 6.315 |
| 08/14/2026 19:53 | 48 | 6.315 |
| 08/14/2026 19:53 | 226 | 6.315 |
| 08/14/2026 19:53 | 100 | 6.315 |
| 08/14/2026 19:53 | 226 | 6.315 |
| 08/14/2026 19:53 | 27 | 6.32 |
| 08/14/2026 19:53 | 407 | 6.32 |
| 08/14/2026 19:53 | 393 | 6.32 |
| 08/14/2026 19:53 | 1 | 6.32 |
| 08/14/2026 19:53 | 100 | 6.32 |
| 08/14/2026 19:53 | 1 | 6.32 |
| 08/14/2026 19:53 | 750 | 6.32 |
| 08/14/2026 19:53 | 300 | 6.32 |
| 08/14/2026 19:53 | 100 | 6.32 |
| 08/14/2026 19:53 | 600 | 6.32 |
| 08/14/2026 19:53 | 100 | 6.32 |
| 08/14/2026 19:53 | 1 | 6.32 |
| 08/14/2026 19:53 | 10 | 6.32 |
| 08/14/2026 19:53 | 32 | 6.32 |
| 08/14/2026 19:53 | 100 | 6.32 |
| 08/14/2026 19:53 | 5 | 6.32 |
| 08/14/2026 19:53 | 100 | 6.325 |
| 08/14/2026 19:53 | 60 | 6.325 |
| 08/14/2026 19:53 | 250 | 6.325 |
| 08/14/2026 19:53 | 1 | 6.33 |
| 08/14/2026 19:53 | 100 | 6.33 |
| 08/14/2026 19:53 | 53 | 6.325 |
| 08/14/2026 19:53 | 1 | 6.325 |
| 08/14/2026 19:53 | 1 | 6.325 |
| 08/14/2026 19:53 | 9 | 6.325 |
| 08/14/2026 19:52 | 130 | 6.32 |
| 08/14/2026 19:52 | 69 | 6.31 |
| 08/14/2026 19:52 | 131 | 6.31 |
| 08/14/2026 19:52 | 7 | 6.31 |
| 08/14/2026 19:52 | 100 | 6.31 |
| 08/14/2026 19:52 | 24 | 6.31 |
| 08/14/2026 19:52 | 265 | 6.31 |
| 08/14/2026 19:52 | 100 | 6.31 |
| 08/14/2026 19:52 | 294 | 6.31 |
| 08/14/2026 19:52 | 6 | 6.31 |
| 08/14/2026 19:52 | 144 | 6.31 |
| 08/14/2026 19:51 | 17 | 6.305 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 37 | 6.30 |
| 08/14/2026 19:51 | 5 | 6.30 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 300 | 6.30 |
| 08/14/2026 19:51 | 1 | 6.30 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 100 | 6.30 |
| 08/14/2026 19:51 | 2 | 6.30 |
| 08/14/2026 19:51 | 1 | 6.30 |
| 08/14/2026 19:51 | 141 | 6.30 |
| 08/14/2026 19:51 | 902 | 6.305 |
| 08/14/2026 19:51 | 5 | 6.305 |
| 08/14/2026 19:50 | 1 | 6.305 |
| 08/14/2026 19:50 | 366 | 6.305 |
| 08/14/2026 19:50 | 234 | 6.305 |
| 08/14/2026 19:50 | 59 | 6.30 |
| 08/14/2026 19:50 | 200 | 6.30 |
| 08/14/2026 19:50 | 748 | 6.30 |
| 08/14/2026 19:50 | 1 | 6.30 |
| 08/14/2026 19:50 | 407 | 6.305 |
| 08/14/2026 19:50 | 1 | 6.30 |
| 08/14/2026 19:50 | 1 | 6.305 |
| 08/14/2026 19:50 | 106 | 6.305 |
| 08/14/2026 19:50 | 130 | 6.305 |
| 08/14/2026 19:50 | 7 | 6.31 |
| 08/14/2026 19:50 | 1 | 6.305 |
| 08/14/2026 19:50 | 1 | 6.305 |
| 08/14/2026 19:49 | 5 | 6.305 |
| 08/14/2026 19:49 | 47 | 6.305 |
| 08/14/2026 19:49 | 88 | 6.305 |
| 08/14/2026 19:49 | 12 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 49 | 6.305 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 143 | 6.31 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 1 | 6.31 |
| 08/14/2026 19:49 | 11 | 6.31 |
| 08/14/2026 19:49 | 19 | 6.305 |
| 08/14/2026 19:48 | 600 | 6.305 |
| 08/14/2026 19:48 | 400 | 6.305 |
| 08/14/2026 19:48 | 238 | 6.305 |
| 08/14/2026 19:48 | 143 | 6.305 |
| 08/14/2026 19:48 | 173 | 6.305 |
| 08/14/2026 19:48 | 95 | 6.305 |
| 08/14/2026 19:48 | 1 | 6.31 |
| 08/14/2026 19:48 | 94 | 6.31 |
| 08/14/2026 19:48 | 7 | 6.31 |
| 08/14/2026 19:48 | 99 | 6.31 |
| 08/14/2026 19:48 | 1 | 6.31 |
| 08/14/2026 19:48 | 1 | 6.31 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 5 | 6.305 |
| 08/14/2026 19:47 | 1 | 6.305 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 32 | 6.31 |
| 08/14/2026 19:47 | 32 | 6.31 |
| 08/14/2026 19:47 | 60 | 6.31 |
| 08/14/2026 19:47 | 40 | 6.31 |
| 08/14/2026 19:47 | 60 | 6.31 |
| 08/14/2026 19:47 | 312 | 6.31 |
| 08/14/2026 19:47 | 100 | 6.31 |
| 08/14/2026 19:47 | 200 | 6.31 |
| 08/14/2026 19:47 | 100 | 6.31 |
| 08/14/2026 19:47 | 2 | 6.31 |
| 08/14/2026 19:47 | 1 | 6.31 |
| 08/14/2026 19:47 | 100 | 6.31 |
| 08/14/2026 19:47 | 200 | 6.31 |
| 08/14/2026 19:47 | 100 | 6.31 |
| 08/14/2026 19:46 | 9 | 6.315 |
| 08/14/2026 19:45 | 1 | 6.315 |
| 08/14/2026 19:45 | 32 | 6.315 |
| 08/14/2026 19:45 | 1 | 6.315 |
| 08/14/2026 19:45 | 1 | 6.315 |
| 08/14/2026 19:45 | 1 | 6.315 |
| 08/14/2026 19:45 | 100 | 6.31 |
| 08/14/2026 19:45 | 100 | 6.31 |
| 08/14/2026 19:45 | 100 | 6.31 |
| 08/14/2026 19:45 | 7 | 6.31 |
| 08/14/2026 19:45 | 20 | 6.31 |
| 08/14/2026 19:45 | 300 | 6.31 |
| 08/14/2026 19:45 | 100 | 6.31 |
| 08/14/2026 19:45 | 100 | 6.31 |
| 08/14/2026 19:45 | 271 | 6.31 |
| 08/14/2026 19:44 | 1 | 6.31 |
| 08/14/2026 19:44 | 9 | 6.305 |
| 08/14/2026 19:44 | 100 | 6.305 |
| 08/14/2026 19:44 | 100 | 6.31 |
| 08/14/2026 19:44 | 600 | 6.31 |
| 08/14/2026 19:44 | 182 | 6.305 |
| 08/14/2026 19:44 | 18 | 6.305 |
| 08/14/2026 19:44 | 100 | 6.305 |
| 08/14/2026 19:44 | 250 | 6.305 |
| 08/14/2026 19:44 | 250 | 6.305 |
| 08/14/2026 19:43 | 69 | 6.30 |
| 08/14/2026 19:43 | 29 | 6.30 |
| 08/14/2026 19:43 | 1 | 6.30 |
| 08/14/2026 19:43 | 1 | 6.30 |
| 08/14/2026 19:43 | 1 | 6.305 |
| 08/14/2026 19:42 | 152 | 6.305 |
| 08/14/2026 19:42 | 1 | 6.305 |
| 08/14/2026 19:42 | 1 | 6.305 |
| 08/14/2026 19:42 | 20 | 6.30 |
| 08/14/2026 19:42 | 40 | 6.30 |
| 08/14/2026 19:42 | 5 | 6.30 |
| 08/14/2026 19:42 | 3 | 6.30 |
| 08/14/2026 19:42 | 100 | 6.30 |
| 08/14/2026 19:42 | 300 | 6.30 |
| 08/14/2026 19:42 | 88 | 6.30 |
| 08/14/2026 19:42 | 71 | 6.30 |
| 08/14/2026 19:42 | 76 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:42 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 144 | 6.30 |
| 08/14/2026 19:41 | 300 | 6.30 |
| 08/14/2026 19:41 | 10 | 6.30 |
| 08/14/2026 19:41 | 46 | 6.30 |
| 08/14/2026 19:41 | 300 | 6.30 |
| 08/14/2026 19:41 | 54 | 6.30 |
| 08/14/2026 19:41 | 20 | 6.30 |
| 08/14/2026 19:41 | 26 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 32 | 6.29 |
| 08/14/2026 19:41 | 100 | 6.29 |
| 08/14/2026 19:41 | 10 | 6.29 |
| 08/14/2026 19:41 | 300 | 6.29 |
| 08/14/2026 19:41 | 318 | 6.29 |
| 08/14/2026 19:41 | 400 | 6.29 |
| 08/14/2026 19:41 | 100 | 6.29 |
| 08/14/2026 19:41 | 600 | 6.29 |
| 08/14/2026 19:41 | 100 | 6.29 |
| 08/14/2026 19:41 | 159 | 6.29 |
| 08/14/2026 19:41 | 3 | 6.29 |
| 08/14/2026 19:41 | 600 | 6.29 |
| 08/14/2026 19:41 | 170 | 6.29 |
| 08/14/2026 19:41 | 250 | 6.295 |
| 08/14/2026 19:41 | 250 | 6.295 |
| 08/14/2026 19:41 | 250 | 6.295 |
| 08/14/2026 19:41 | 80 | 6.295 |
| 08/14/2026 19:41 | 170 | 6.295 |
| 08/14/2026 19:41 | 250 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 180 | 6.295 |
| 08/14/2026 19:41 | 100 | 6.30 |
| 08/14/2026 19:41 | 500 | 6.30 |
| 08/14/2026 19:41 | 1 | 6.30 |
| 08/14/2026 19:41 | 600 | 6.30 |
| 08/14/2026 19:41 | 600 | 6.30 |
| 08/14/2026 19:41 | 100 | 6.30 |
| 08/14/2026 19:41 | 100 | 6.30 |
| 08/14/2026 19:41 | 100 | 6.30 |
| 08/14/2026 19:40 | 1 | 6.31 |
| 08/14/2026 19:40 | 18 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.305 |
| 08/14/2026 19:39 | 11 | 6.305 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:39 | 1 | 6.305 |
| 08/14/2026 19:39 | 1 | 6.31 |
| 08/14/2026 19:38 | 1 | 6.31 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 13 | 6.305 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 1 | 6.31 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 1 | 6.305 |
| 08/14/2026 19:38 | 399 | 6.30 |
| 08/14/2026 19:38 | 1 | 6.30 |
| 08/14/2026 19:37 | 200 | 6.30 |
| 08/14/2026 19:37 | 20 | 6.30 |
| 08/14/2026 19:37 | 10 | 6.30 |
| 08/14/2026 19:37 | 22 | 6.30 |
| 08/14/2026 19:37 | 5 | 6.30 |
| 08/14/2026 19:37 | 300 | 6.31 |
| 08/14/2026 19:37 | 140 | 6.31 |
| 08/14/2026 19:37 | 8 | 6.31 |
| 08/14/2026 19:37 | 152 | 6.31 |
| 08/14/2026 19:37 | 98 | 6.31 |
| 08/14/2026 19:37 | 1 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 101 | 6.31 |
| 08/14/2026 19:37 | 400 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 200 | 6.31 |
| 08/14/2026 19:37 | 1 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 100 | 6.31 |
| 08/14/2026 19:37 | 58 | 6.31 |
| 08/14/2026 19:37 | 299 | 6.31 |
| 08/14/2026 19:37 | 1388 | 6.315 |
| 08/14/2026 19:37 | 54 | 6.315 |
| 08/14/2026 19:37 | 12 | 6.315 |
| 08/14/2026 19:37 | 1 | 6.315 |
| 08/14/2026 19:36 | 38 | 6.315 |
| 08/14/2026 19:36 | 1 | 6.31 |
| 08/14/2026 19:36 | 307 | 6.315 |
| 08/14/2026 19:36 | 300 | 6.315 |
| 08/14/2026 19:35 | 72 | 6.315 |
| 08/14/2026 19:35 | 400 | 6.315 |
| 08/14/2026 19:34 | 1 | 6.315 |
| 08/14/2026 19:34 | 10 | 6.315 |
| 08/14/2026 19:33 | 250 | 6.315 |
| 08/14/2026 19:33 | 1 | 6.315 |
| 08/14/2026 19:33 | 365 | 6.32 |
| 08/14/2026 19:33 | 35 | 6.32 |
| 08/14/2026 19:33 | 202 | 6.32 |
| 08/14/2026 19:33 | 198 | 6.32 |
| 08/14/2026 19:33 | 1 | 6.32 |
| 08/14/2026 19:33 | 1 | 6.32 |
| 08/14/2026 19:33 | 1 | 6.32 |
| 08/14/2026 19:33 | 1 | 6.32 |
| 08/14/2026 19:33 | 1 | 6.315 |
| 08/14/2026 19:33 | 33 | 6.315 |
| 08/14/2026 19:33 | 1 | 6.315 |
| 08/14/2026 19:33 | 1 | 6.315 |
| 08/14/2026 19:32 | 11 | 6.31 |
| 08/14/2026 19:32 | 1 | 6.31 |
| 08/14/2026 19:32 | 121 | 6.305 |
| 08/14/2026 19:32 | 100 | 6.305 |
| 08/14/2026 19:32 | 179 | 6.305 |
| 08/14/2026 19:32 | 1 | 6.305 |
| 08/14/2026 19:32 | 1 | 6.30 |
| 08/14/2026 19:32 | 97 | 6.30 |
| 08/14/2026 19:32 | 100 | 6.30 |
| 08/14/2026 19:32 | 603 | 6.30 |
| 08/14/2026 19:32 | 402 | 6.30 |
| 08/14/2026 19:32 | 96 | 6.30 |
| 08/14/2026 19:32 | 500 | 6.30 |
| 08/14/2026 19:31 | 1 | 6.295 |
| 08/14/2026 19:31 | 100 | 6.295 |
| 08/14/2026 19:31 | 1 | 6.295 |
| 08/14/2026 19:31 | 1 | 6.295 |
| 08/14/2026 19:31 | 1 | 6.295 |
| 08/14/2026 19:31 | 1 | 6.295 |
| 08/14/2026 19:31 | 200 | 6.30 |
| 08/14/2026 19:31 | 100 | 6.30 |
| 08/14/2026 19:31 | 30 | 6.30 |
| 08/14/2026 19:31 | 34 | 6.30 |
| 08/14/2026 19:31 | 4 | 6.30 |
| 08/14/2026 19:31 | 12 | 6.30 |
| 08/14/2026 19:31 | 50 | 6.30 |
| 08/14/2026 19:31 | 5 | 6.30 |
| 08/14/2026 19:31 | 200 | 6.30 |
| 08/14/2026 19:31 | 200 | 6.30 |
| 08/14/2026 19:31 | 200 | 6.30 |
| 08/14/2026 19:31 | 100 | 6.31 |
| 08/14/2026 19:31 | 250 | 6.31 |
| 08/14/2026 19:31 | 200 | 6.31 |
| 08/14/2026 19:31 | 37 | 6.31 |
| 08/14/2026 19:31 | 100 | 6.32 |
| 08/14/2026 19:31 | 100 | 6.32 |
| 08/14/2026 19:31 | 100 | 6.32 |
| 08/14/2026 19:31 | 1 | 6.32 |
| 08/14/2026 19:31 | 1 | 6.32 |
| 08/14/2026 19:31 | 100 | 6.32 |
| 08/14/2026 19:31 | 1000 | 6.32 |
| 08/14/2026 19:31 | 500 | 6.32 |
| 08/14/2026 19:31 | 100 | 6.325 |
| 08/14/2026 19:31 | 100 | 6.325 |
| 08/14/2026 19:31 | 1 | 6.325 |
| 08/14/2026 19:31 | 300 | 6.33 |
| 08/14/2026 19:31 | 1 | 6.33 |
| 08/14/2026 19:31 | 1 | 6.33 |
| 08/14/2026 19:31 | 1 | 6.33 |
| 08/14/2026 19:30 | 1 | 6.325 |
| 08/14/2026 19:30 | 5 | 6.325 |
| 08/14/2026 19:30 | 6 | 6.325 |
| 08/14/2026 19:30 | 6 | 6.325 |
| 08/14/2026 19:30 | 1 | 6.33 |
| 08/14/2026 19:30 | 6 | 6.325 |
| 08/14/2026 19:30 | 6 | 6.325 |
| 08/14/2026 19:30 | 100 | 6.325 |
| 08/14/2026 19:30 | 100 | 6.325 |
| 08/14/2026 19:30 | 2 | 6.325 |
| 08/14/2026 19:30 | 1 | 6.325 |
| 08/14/2026 19:30 | 1 | 6.325 |
| 08/14/2026 19:30 | 17 | 6.325 |
| 08/14/2026 19:30 | 1 | 6.325 |
| 08/14/2026 19:29 | 17 | 6.325 |
| 08/14/2026 19:29 | 17 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:29 | 1 | 6.325 |
| 08/14/2026 19:28 | 1 | 6.325 |
| 08/14/2026 19:28 | 1 | 6.325 |
| 08/14/2026 19:28 | 1 | 6.325 |
| 08/14/2026 19:28 | 1 | 6.33 |
| 08/14/2026 19:28 | 80 | 6.325 |
| 08/14/2026 19:28 | 100 | 6.33 |
| 08/14/2026 19:28 | 1 | 6.33 |
| 08/14/2026 19:28 | 3 | 6.33 |
| 08/14/2026 19:28 | 100 | 6.33 |
| 08/14/2026 19:28 | 100 | 6.33 |
| 08/14/2026 19:28 | 1 | 6.33 |
| 08/14/2026 19:28 | 100 | 6.33 |
| 08/14/2026 19:28 | 100 | 6.33 |
| 08/14/2026 19:28 | 60 | 6.33 |
| 08/14/2026 19:28 | 1 | 6.33 |
| 08/14/2026 19:28 | 10 | 6.34 |
| 08/14/2026 19:28 | 39 | 6.34 |
| 08/14/2026 19:28 | 39 | 6.34 |
| 08/14/2026 19:28 | 400 | 6.34 |
| 08/14/2026 19:28 | 100 | 6.34 |
| 08/14/2026 19:28 | 100 | 6.34 |
| 08/14/2026 19:28 | 9 | 6.34 |
| 08/14/2026 19:28 | 100 | 6.34 |
| 08/14/2026 19:28 | 36 | 6.34 |
| 08/14/2026 19:28 | 64 | 6.34 |
| 08/14/2026 19:28 | 700 | 6.34 |
| 08/14/2026 19:28 | 90 | 6.34 |
| 08/14/2026 19:28 | 10 | 6.34 |
| 08/14/2026 19:28 | 1092 | 6.34 |
| 08/14/2026 19:28 | 400 | 6.34 |
| 08/14/2026 19:28 | 100 | 6.34 |
| 08/14/2026 19:28 | 200 | 6.34 |
| 08/14/2026 19:28 | 109 | 6.34 |
| 08/14/2026 19:27 | 1 | 6.335 |
| 08/14/2026 19:27 | 100 | 6.335 |
| 08/14/2026 19:27 | 1 | 6.335 |
| 08/14/2026 19:27 | 1 | 6.335 |
| 08/14/2026 19:27 | 1 | 6.33 |
| 08/14/2026 19:26 | 1 | 6.335 |
| 08/14/2026 19:26 | 100 | 6.335 |
| 08/14/2026 19:26 | 1 | 6.335 |
| 08/14/2026 19:26 | 1 | 6.335 |
| 08/14/2026 19:26 | 1 | 6.34 |
| 08/14/2026 19:26 | 100 | 6.34 |
| 08/14/2026 19:25 | 100 | 6.34 |
| 08/14/2026 19:25 | 1 | 6.335 |
| 08/14/2026 19:25 | 100 | 6.335 |
| 08/14/2026 19:25 | 247 | 6.34 |
| 08/14/2026 19:25 | 100 | 6.34 |
| 08/14/2026 19:25 | 1 | 6.34 |
| 08/14/2026 19:25 | 250 | 6.335 |
| 08/14/2026 19:25 | 82 | 6.335 |
| 08/14/2026 19:25 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 117 | 6.34 |
| 08/14/2026 19:24 | 9 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 1 | 6.34 |
| 08/14/2026 19:24 | 88 | 6.34 |
| 08/14/2026 19:24 | 12 | 6.34 |
| 08/14/2026 19:24 | 13 | 6.34 |
| 08/14/2026 19:24 | 87 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 1 | 6.34 |
| 08/14/2026 19:23 | 60 | 6.33 |
| 08/14/2026 19:23 | 200 | 6.33 |
| 08/14/2026 19:23 | 100 | 6.33 |
| 08/14/2026 19:23 | 5 | 6.33 |
| 08/14/2026 19:23 | 1 | 6.33 |
| 08/14/2026 19:23 | 1 | 6.33 |
| 08/14/2026 19:22 | 100 | 6.325 |
| 08/14/2026 19:22 | 100 | 6.325 |
| 08/14/2026 19:22 | 1 | 6.33 |
| 08/14/2026 19:22 | 200 | 6.33 |
| 08/14/2026 19:22 | 200 | 6.33 |
| 08/14/2026 19:22 | 200 | 6.33 |
| 08/14/2026 19:22 | 100 | 6.33 |
| 08/14/2026 19:22 | 62 | 6.33 |
| 08/14/2026 19:22 | 38 | 6.33 |
| 08/14/2026 19:22 | 5 | 6.33 |
| 08/14/2026 19:22 | 54 | 6.33 |
| 08/14/2026 19:22 | 72 | 6.33 |
| 08/14/2026 19:22 | 200 | 6.33 |
| 08/14/2026 19:22 | 100 | 6.33 |
| 08/14/2026 19:22 | 23 | 6.33 |
| 08/14/2026 19:22 | 7 | 6.33 |
| 08/14/2026 19:22 | 36 | 6.33 |
| 08/14/2026 19:22 | 64 | 6.33 |
| 08/14/2026 19:22 | 100 | 6.33 |
| 08/14/2026 19:22 | 100 | 6.325 |
| 08/14/2026 19:21 | 10 | 6.33 |
| 08/14/2026 19:21 | 119 | 6.33 |
| 08/14/2026 19:21 | 199 | 6.325 |
| 08/14/2026 19:21 | 1 | 6.325 |
| 08/14/2026 19:21 | 1 | 6.33 |
| 08/14/2026 19:21 | 1 | 6.33 |
| 08/14/2026 19:21 | 2 | 6.33 |
| 08/14/2026 19:21 | 57 | 6.33 |
| 08/14/2026 19:21 | 100 | 6.33 |
| 08/14/2026 19:21 | 20 | 6.33 |
| 08/14/2026 19:21 | 80 | 6.33 |
| 08/14/2026 19:20 | 10 | 6.325 |
| 08/14/2026 19:20 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 94 | 6.325 |
| 08/14/2026 19:19 | 2 | 6.325 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.33 |
| 08/14/2026 19:19 | 1 | 6.32 |
| 08/14/2026 19:19 | 57 | 6.32 |
| 08/14/2026 19:19 | 200 | 6.32 |
| 08/14/2026 19:19 | 31 | 6.32 |
| 08/14/2026 19:19 | 1 | 6.32 |
| 08/14/2026 19:19 | 200 | 6.32 |
| 08/14/2026 19:19 | 300 | 6.33 |
| 08/14/2026 19:19 | 300 | 6.33 |
| 08/14/2026 19:19 | 200 | 6.33 |
| 08/14/2026 19:19 | 100 | 6.33 |
| 08/14/2026 19:19 | 1000 | 6.33 |
| 08/14/2026 19:19 | 200 | 6.33 |
| 08/14/2026 19:19 | 300 | 6.33 |
| 08/14/2026 19:19 | 3 | 6.33 |
| 08/14/2026 19:18 | 220 | 6.335 |
| 08/14/2026 19:18 | 180 | 6.335 |
| 08/14/2026 19:18 | 100 | 6.33 |
| 08/14/2026 19:18 | 59 | 6.33 |
| 08/14/2026 19:18 | 41 | 6.33 |
| 08/14/2026 19:18 | 100 | 6.33 |
| 08/14/2026 19:18 | 19 | 6.33 |
| 08/14/2026 19:18 | 100 | 6.33 |
| 08/14/2026 19:18 | 100 | 6.33 |
| 08/14/2026 19:18 | 1 | 6.33 |
| 08/14/2026 19:18 | 100 | 6.325 |
| 08/14/2026 19:16 | 1 | 6.32 |
| 08/14/2026 19:16 | 1 | 6.325 |
| 08/14/2026 19:16 | 200 | 6.32 |
| 08/14/2026 19:16 | 100 | 6.315 |
| 08/14/2026 19:16 | 1 | 6.315 |
| 08/14/2026 19:16 | 1 | 6.315 |
| 08/14/2026 19:16 | 1 | 6.315 |
| 08/14/2026 19:16 | 1 | 6.32 |
| 08/14/2026 19:16 | 54 | 6.32 |
| 08/14/2026 19:16 | 297 | 6.32 |
| 08/14/2026 19:16 | 1 | 6.32 |
| 08/14/2026 19:16 | 1 | 6.32 |
| 08/14/2026 19:15 | 200 | 6.325 |
| 08/14/2026 19:15 | 1 | 6.32 |
| 08/14/2026 19:15 | 54 | 6.33 |
| 08/14/2026 19:15 | 700 | 6.33 |
| 08/14/2026 19:15 | 1 | 6.33 |
| 08/14/2026 19:15 | 100 | 6.33 |
| 08/14/2026 19:15 | 300 | 6.33 |
| 08/14/2026 19:15 | 2 | 6.33 |
| 08/14/2026 19:15 | 5 | 6.33 |
| 08/14/2026 19:15 | 200 | 6.33 |
| 08/14/2026 19:15 | 10 | 6.33 |
| 08/14/2026 19:15 | 70 | 6.32 |
| 08/14/2026 19:15 | 41 | 6.32 |
| 08/14/2026 19:15 | 100 | 6.32 |
| 08/14/2026 19:15 | 100 | 6.315 |
| 08/14/2026 19:15 | 5 | 6.32 |
| 08/14/2026 19:15 | 20 | 6.32 |
| 08/14/2026 19:15 | 200 | 6.32 |
| 08/14/2026 19:15 | 300 | 6.32 |
| 08/14/2026 19:15 | 98 | 6.33 |
| 08/14/2026 19:15 | 2 | 6.33 |
| 08/14/2026 19:15 | 300 | 6.33 |
| 08/14/2026 19:15 | 1 | 6.33 |
| 08/14/2026 19:15 | 200 | 6.33 |
| 08/14/2026 19:15 | 5 | 6.33 |
| 08/14/2026 19:15 | 100 | 6.33 |
| 08/14/2026 19:15 | 500 | 6.33 |
| 08/14/2026 19:15 | 100 | 6.33 |
| 08/14/2026 19:15 | 100 | 6.335 |
| 08/14/2026 19:15 | 200 | 6.335 |
| 08/14/2026 19:15 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 100 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 1 | 6.335 |
| 08/14/2026 19:14 | 200 | 6.33 |
| 08/14/2026 19:14 | 90 | 6.32 |
| 08/14/2026 19:14 | 110 | 6.32 |
| 08/14/2026 19:14 | 110 | 6.32 |
| 08/14/2026 19:14 | 90 | 6.32 |
| 08/14/2026 19:14 | 10 | 6.32 |
| 08/14/2026 19:14 | 200 | 6.32 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 100 | 6.315 |
| 08/14/2026 19:13 | 250 | 6.315 |
| 08/14/2026 19:13 | 250 | 6.315 |
| 08/14/2026 19:13 | 26 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.315 |
| 08/14/2026 19:13 | 1 | 6.31 |
| 08/14/2026 19:13 | 99 | 6.31 |
| 08/14/2026 19:13 | 200 | 6.31 |
| 08/14/2026 19:13 | 100 | 6.31 |
| 08/14/2026 19:13 | 26 | 6.31 |
| 08/14/2026 19:13 | 10 | 6.31 |
| 08/14/2026 19:13 | 100 | 6.31 |
| 08/14/2026 19:13 | 64 | 6.31 |
| 08/14/2026 19:13 | 16 | 6.31 |
| 08/14/2026 19:13 | 20 | 6.31 |
| 08/14/2026 19:13 | 80 | 6.31 |
| 08/14/2026 19:12 | 100 | 6.31 |
| 08/14/2026 19:12 | 1 | 6.305 |
| 08/14/2026 19:12 | 101 | 6.31 |
| 08/14/2026 19:12 | 99 | 6.31 |
| 08/14/2026 19:12 | 101 | 6.31 |
| 08/14/2026 19:12 | 99 | 6.31 |
| 08/14/2026 19:12 | 200 | 6.305 |
| 08/14/2026 19:12 | 1 | 6.305 |
| 08/14/2026 19:12 | 1 | 6.30 |
| 08/14/2026 19:12 | 1 | 6.305 |
| 08/14/2026 19:12 | 1 | 6.305 |
| 08/14/2026 19:12 | 1 | 6.30 |
| 08/14/2026 19:12 | 1 | 6.30 |
| 08/14/2026 19:12 | 1 | 6.30 |
| 08/14/2026 19:12 | 1 | 6.30 |
| 08/14/2026 19:12 | 200 | 6.305 |
| 08/14/2026 19:12 | 305 | 6.305 |
| 08/14/2026 19:11 | 1 | 6.31 |
| 08/14/2026 19:11 | 204 | 6.31 |
| 08/14/2026 19:11 | 96 | 6.31 |
| 08/14/2026 19:11 | 4 | 6.31 |
| 08/14/2026 19:11 | 1 | 6.305 |
| 08/14/2026 19:11 | 100 | 6.305 |
| 08/14/2026 19:11 | 1 | 6.305 |
| 08/14/2026 19:11 | 1 | 6.305 |
| 08/14/2026 19:11 | 1 | 6.305 |
| 08/14/2026 19:11 | 4 | 6.31 |
| 08/14/2026 19:11 | 200 | 6.31 |
| 08/14/2026 19:11 | 7 | 6.31 |
| 08/14/2026 19:11 | 131 | 6.31 |
| 08/14/2026 19:11 | 69 | 6.31 |
| 08/14/2026 19:10 | 1 | 6.30 |
| 08/14/2026 19:10 | 1 | 6.30 |
| 08/14/2026 19:10 | 1 | 6.305 |
| 08/14/2026 19:10 | 1 | 6.30 |
| 08/14/2026 19:10 | 17 | 6.30 |
| 08/14/2026 19:10 | 10 | 6.30 |
| 08/14/2026 19:10 | 100 | 6.30 |
| 08/14/2026 19:10 | 100 | 6.30 |
| 08/14/2026 19:10 | 1 | 6.295 |
| 08/14/2026 19:10 | 1 | 6.295 |
| 08/14/2026 19:10 | 1 | 6.295 |
| 08/14/2026 19:10 | 1 | 6.295 |
| 08/14/2026 19:09 | 1 | 6.29 |
| 08/14/2026 19:09 | 1 | 6.29 |
| 08/14/2026 19:09 | 200 | 6.30 |
| 08/14/2026 19:09 | 2 | 6.30 |
| 08/14/2026 19:09 | 700 | 6.30 |
| 08/14/2026 19:09 | 5 | 6.30 |
| 08/14/2026 19:09 | 100 | 6.30 |
| 08/14/2026 19:09 | 100 | 6.30 |
| 08/14/2026 19:09 | 100 | 6.30 |
| 08/14/2026 19:09 | 159 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 241 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 250 | 6.305 |
| 08/14/2026 19:09 | 300 | 6.31 |
| 08/14/2026 19:09 | 39 | 6.31 |
| 08/14/2026 19:09 | 39 | 6.31 |
| 08/14/2026 19:09 | 39 | 6.31 |
| 08/14/2026 19:09 | 200 | 6.31 |
| 08/14/2026 19:09 | 200 | 6.31 |
| 08/14/2026 19:09 | 100 | 6.31 |
| 08/14/2026 19:09 | 101 | 6.31 |
| 08/14/2026 19:09 | 31 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 41 | 6.31 |
| 08/14/2026 19:09 | 226 | 6.31 |
| 08/14/2026 19:09 | 300 | 6.31 |
| 08/14/2026 19:09 | 200 | 6.31 |
| 08/14/2026 19:09 | 300 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.305 |
| 08/14/2026 19:09 | 1 | 6.30 |
| 08/14/2026 19:09 | 300 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.305 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 2 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 1 | 6.305 |
| 08/14/2026 19:09 | 1 | 6.31 |
| 08/14/2026 19:09 | 2 | 6.31 |
| 08/14/2026 19:09 | 98 | 6.30 |
| 08/14/2026 19:09 | 1 | 6.30 |
| 08/14/2026 19:09 | 1 | 6.30 |
| 08/14/2026 19:09 | 200 | 6.30 |
| 08/14/2026 19:09 | 3 | 6.30 |
| 08/14/2026 19:09 | 8 | 6.30 |
| 08/14/2026 19:09 | 12 | 6.30 |
| 08/14/2026 19:09 | 100 | 6.30 |
| 08/14/2026 19:09 | 1 | 6.30 |
| 08/14/2026 19:09 | 100 | 6.30 |
| 08/14/2026 19:09 | 200 | 6.30 |
| 08/14/2026 19:09 | 187 | 6.30 |
| 08/14/2026 19:09 | 1 | 6.30 |
| 08/14/2026 19:09 | 8 | 6.30 |
| 08/14/2026 19:08 | 1 | 6.30 |
| 08/14/2026 19:08 | 1 | 6.30 |
| 08/14/2026 19:08 | 1 | 6.30 |
| 08/14/2026 19:08 | 1 | 6.30 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:08 | 100 | 6.295 |
| 08/14/2026 19:08 | 128 | 6.295 |
| 08/14/2026 19:08 | 472 | 6.295 |
| 08/14/2026 19:08 | 1 | 6.295 |
| 08/14/2026 19:08 | 20 | 6.29 |
| 08/14/2026 19:08 | 20 | 6.29 |
| 08/14/2026 19:08 | 400 | 6.29 |
| 08/14/2026 19:08 | 200 | 6.29 |
| 08/14/2026 19:08 | 5 | 6.29 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:08 | 2 | 6.29 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:08 | 65 | 6.29 |
| 08/14/2026 19:08 | 300 | 6.29 |
| 08/14/2026 19:08 | 197 | 6.29 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:08 | 1 | 6.29 |
| 08/14/2026 19:07 | 1 | 6.295 |
| 08/14/2026 19:07 | 1 | 6.295 |
| 08/14/2026 19:07 | 1 | 6.295 |
| 08/14/2026 19:07 | 1 | 6.295 |
| 08/14/2026 19:07 | 2 | 6.295 |
| 08/14/2026 19:07 | 2 | 6.295 |
| 08/14/2026 19:07 | 2 | 6.295 |
| 08/14/2026 19:07 | 274 | 6.295 |
| 08/14/2026 19:07 | 400 | 6.30 |
| 08/14/2026 19:07 | 200 | 6.30 |
| 08/14/2026 19:07 | 97 | 6.30 |
| 08/14/2026 19:07 | 300 | 6.30 |
| 08/14/2026 19:07 | 400 | 6.29 |
| 08/14/2026 19:07 | 1 | 6.285 |
| 08/14/2026 19:07 | 50 | 6.285 |
| 08/14/2026 19:07 | 100 | 6.285 |
| 08/14/2026 19:06 | 3 | 6.29 |
| 08/14/2026 19:06 | 100 | 6.29 |
| 08/14/2026 19:06 | 528 | 6.29 |
| 08/14/2026 19:06 | 172 | 6.29 |
| 08/14/2026 19:06 | 241 | 6.295 |
| 08/14/2026 19:06 | 517 | 6.29 |
| 08/14/2026 19:06 | 200 | 6.29 |
| 08/14/2026 19:06 | 100 | 6.29 |
| 08/14/2026 19:06 | 400 | 6.29 |
| 08/14/2026 19:06 | 200 | 6.29 |
| 08/14/2026 19:06 | 100 | 6.29 |
| 08/14/2026 19:06 | 1 | 6.29 |
| 08/14/2026 19:06 | 400 | 6.28 |
| 08/14/2026 19:06 | 10 | 6.28 |
| 08/14/2026 19:06 | 3 | 6.28 |
| 08/14/2026 19:06 | 4 | 6.28 |
| 08/14/2026 19:06 | 4 | 6.28 |
| 08/14/2026 19:06 | 1 | 6.28 |
| 08/14/2026 19:06 | 1 | 6.285 |
| 08/14/2026 19:06 | 1 | 6.285 |
| 08/14/2026 19:06 | 2 | 6.285 |
| 08/14/2026 19:06 | 100 | 6.28 |
| 08/14/2026 19:06 | 1 | 6.28 |
| 08/14/2026 19:05 | 19 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 375 | 6.27 |
| 08/14/2026 19:05 | 125 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 200 | 6.27 |
| 08/14/2026 19:05 | 400 | 6.27 |
| 08/14/2026 19:05 | 5 | 6.27 |
| 08/14/2026 19:05 | 176 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 1 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 2 | 6.27 |
| 08/14/2026 19:05 | 3 | 6.27 |
| 08/14/2026 19:05 | 3 | 6.27 |
| 08/14/2026 19:05 | 100 | 6.265 |
| 08/14/2026 19:05 | 250 | 6.265 |
| 08/14/2026 19:05 | 241 | 6.265 |
| 08/14/2026 19:05 | 413 | 6.26 |
| 08/14/2026 19:05 | 250 | 6.26 |
| 08/14/2026 19:05 | 250 | 6.26 |
| 08/14/2026 19:05 | 1300 | 6.26 |
| 08/14/2026 19:05 | 1400 | 6.26 |
| 08/14/2026 19:05 | 250 | 6.26 |
| 08/14/2026 19:05 | 250 | 6.26 |
| 08/14/2026 19:05 | 100 | 6.26 |
| 08/14/2026 19:05 | 100 | 6.26 |
| 08/14/2026 19:05 | 200 | 6.26 |
| 08/14/2026 19:05 | 200 | 6.26 |
| 08/14/2026 19:05 | 10 | 6.26 |
| 08/14/2026 19:05 | 300 | 6.26 |
| 08/14/2026 19:05 | 19 | 6.26 |
| 08/14/2026 19:05 | 70 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 27 | 6.26 |
| 08/14/2026 19:05 | 73 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:05 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.255 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:04 | 1 | 6.26 |
| 08/14/2026 19:03 | 3 | 6.25 |
| 08/14/2026 19:03 | 241 | 6.25 |
| 08/14/2026 19:03 | 30 | 6.25 |
| 08/14/2026 19:03 | 370 | 6.25 |
| 08/14/2026 19:03 | 10 | 6.25 |
| 08/14/2026 19:03 | 2 | 6.25 |
| 08/14/2026 19:03 | 1 | 6.25 |
| 08/14/2026 19:02 | 200 | 6.25 |
| 08/14/2026 19:02 | 200 | 6.25 |
| 08/14/2026 19:02 | 186 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 400 | 6.25 |
| 08/14/2026 19:02 | 99 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 60 | 6.25 |
| 08/14/2026 19:02 | 200 | 6.25 |
| 08/14/2026 19:02 | 400 | 6.25 |
| 08/14/2026 19:02 | 100 | 6.245 |
| 08/14/2026 19:02 | 1 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 3 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.245 |
| 08/14/2026 19:02 | 31 | 6.245 |
| 08/14/2026 19:02 | 2 | 6.24 |
| 08/14/2026 19:02 | 3 | 6.24 |
| 08/14/2026 19:02 | 3 | 6.245 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 58 | 6.25 |
| 08/14/2026 19:02 | 100 | 6.25 |
| 08/14/2026 19:02 | 10 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 700 | 6.25 |
| 08/14/2026 19:02 | 400 | 6.25 |
| 08/14/2026 19:02 | 20 | 6.25 |
| 08/14/2026 19:02 | 20 | 6.25 |
| 08/14/2026 19:02 | 20 | 6.25 |
| 08/14/2026 19:02 | 100 | 6.25 |
| 08/14/2026 19:02 | 58 | 6.25 |
| 08/14/2026 19:02 | 104 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 100 | 6.25 |
| 08/14/2026 19:02 | 100 | 6.25 |
| 08/14/2026 19:02 | 200 | 6.25 |
| 08/14/2026 19:02 | 14 | 6.25 |
| 08/14/2026 19:02 | 2 | 6.25 |
| 08/14/2026 19:02 | 200 | 6.25 |
| 08/14/2026 19:02 | 1 | 6.25 |
| 08/14/2026 19:02 | 600 | 6.25 |
| 08/14/2026 19:02 | 116 | 6.25 |
| 08/14/2026 19:01 | 1390 | 6.255 |
| 08/14/2026 19:01 | 100 | 6.255 |
| 08/14/2026 19:01 | 10 | 6.255 |
| 08/14/2026 19:01 | 12 | 6.25 |
| 08/14/2026 19:01 | 41 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 5 | 6.25 |
| 08/14/2026 19:01 | 20 | 6.25 |
| 08/14/2026 19:01 | 446 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 565 | 6.25 |
| 08/14/2026 19:01 | 765 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 100 | 6.245 |
| 08/14/2026 19:01 | 2 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.25 |
| 08/14/2026 19:01 | 1 | 6.245 |
| 08/14/2026 19:01 | 1 | 6.245 |
| 08/14/2026 19:00 | 100 | 6.245 |
| 08/14/2026 19:00 | 1 | 6.245 |
| 08/14/2026 19:00 | 1 | 6.245 |
| 08/14/2026 19:00 | 1 | 6.245 |
| 08/14/2026 19:00 | 100 | 6.24 |
| 08/14/2026 19:00 | 1 | 6.245 |
| 08/14/2026 19:00 | 1 | 6.245 |
| 08/14/2026 19:00 | 2 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 200 | 6.25 |
| 08/14/2026 19:00 | 22 | 6.25 |
| 08/14/2026 19:00 | 5 | 6.25 |
| 08/14/2026 19:00 | 14 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 300 | 6.25 |
| 08/14/2026 19:00 | 100 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 13 | 6.25 |
| 08/14/2026 19:00 | 17 | 6.25 |
| 08/14/2026 19:00 | 15 | 6.25 |
| 08/14/2026 19:00 | 100 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 22 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 1 | 6.25 |
| 08/14/2026 19:00 | 33 | 6.25 |
| 08/14/2026 19:00 | 19 | 6.255 |
| 08/14/2026 19:00 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 1 | 6.255 |
| 08/14/2026 18:59 | 1 | 6.26 |
| 08/14/2026 18:59 | 86 | 6.26 |
| 08/14/2026 18:59 | 100 | 6.255 |
| 08/14/2026 18:58 | 17 | 6.25 |
| 08/14/2026 18:58 | 3 | 6.25 |
| 08/14/2026 18:58 | 1 | 6.25 |
| 08/14/2026 18:58 | 1 | 6.26 |
| 08/14/2026 18:58 | 300 | 6.26 |
| 08/14/2026 18:58 | 1 | 6.26 |
| 08/14/2026 18:58 | 100 | 6.26 |
| 08/14/2026 18:58 | 5 | 6.26 |
| 08/14/2026 18:58 | 1000 | 6.26 |
| 08/14/2026 18:58 | 1343 | 6.26 |
| 08/14/2026 18:58 | 100 | 6.26 |
| 08/14/2026 18:58 | 314 | 6.26 |
| 08/14/2026 18:58 | 1243 | 6.26 |
| 08/14/2026 18:58 | 20 | 6.26 |
| 08/14/2026 18:58 | 600 | 6.26 |
| 08/14/2026 18:58 | 10 | 6.26 |
| 08/14/2026 18:58 | 900 | 6.26 |
| 08/14/2026 18:58 | 8 | 6.26 |
| 08/14/2026 18:58 | 1399 | 6.265 |
| 08/14/2026 18:58 | 1 | 6.265 |
| 08/14/2026 18:58 | 200 | 6.27 |
| 08/14/2026 18:58 | 90 | 6.27 |
| 08/14/2026 18:58 | 310 | 6.27 |
| 08/14/2026 18:58 | 48 | 6.27 |
| 08/14/2026 18:58 | 200 | 6.27 |
| 08/14/2026 18:58 | 500 | 6.27 |
| 08/14/2026 18:58 | 1 | 6.27 |
| 08/14/2026 18:58 | 68 | 6.27 |
| 08/14/2026 18:58 | 400 | 6.27 |
| 08/14/2026 18:58 | 300 | 6.27 |
| 08/14/2026 18:58 | 1 | 6.27 |
| 08/14/2026 18:58 | 19 | 6.27 |
| 08/14/2026 18:58 | 1 | 6.27 |
| 08/14/2026 18:58 | 200 | 6.27 |
| 08/14/2026 18:58 | 1 | 6.275 |
| 08/14/2026 18:57 | 1 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 100 | 6.275 |
| 08/14/2026 18:57 | 1 | 6.275 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 100 | 6.28 |
| 08/14/2026 18:57 | 59 | 6.28 |
| 08/14/2026 18:57 | 10 | 6.28 |
| 08/14/2026 18:57 | 31 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 100 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 20 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:57 | 1 | 6.28 |
| 08/14/2026 18:56 | 1 | 6.28 |
| 08/14/2026 18:56 | 1 | 6.28 |
| 08/14/2026 18:56 | 100 | 6.28 |
| 08/14/2026 18:56 | 42 | 6.28 |
| 08/14/2026 18:56 | 1 | 6.275 |
| 08/14/2026 18:56 | 100 | 6.275 |
| 08/14/2026 18:56 | 800 | 6.28 |
| 08/14/2026 18:56 | 200 | 6.28 |
| 08/14/2026 18:56 | 100 | 6.28 |
| 08/14/2026 18:56 | 3 | 6.28 |
| 08/14/2026 18:56 | 500 | 6.28 |
| 08/14/2026 18:56 | 100 | 6.28 |
| 08/14/2026 18:56 | 1 | 6.28 |
| 08/14/2026 18:55 | 200 | 6.28 |
| 08/14/2026 18:55 | 200 | 6.28 |
| 08/14/2026 18:55 | 200 | 6.28 |
| 08/14/2026 18:55 | 214 | 6.28 |
| 08/14/2026 18:55 | 533 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:55 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 227 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.28 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:54 | 1 | 6.275 |
| 08/14/2026 18:53 | 1 | 6.275 |
| 08/14/2026 18:53 | 1 | 6.275 |
| 08/14/2026 18:53 | 400 | 6.28 |
| 08/14/2026 18:53 | 100 | 6.28 |
| 08/14/2026 18:53 | 100 | 6.28 |
| 08/14/2026 18:53 | 600 | 6.28 |
| 08/14/2026 18:53 | 1000 | 6.28 |
| 08/14/2026 18:53 | 1 | 6.28 |
| 08/14/2026 18:53 | 10 | 6.28 |
| 08/14/2026 18:53 | 158 | 6.28 |
| 08/14/2026 18:53 | 100 | 6.28 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 16 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.295 |
| 08/14/2026 18:53 | 100 | 6.295 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 500 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 360 | 6.30 |
| 08/14/2026 18:53 | 1000 | 6.30 |
| 08/14/2026 18:53 | 40 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 43 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.295 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 2 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.30 |
| 08/14/2026 18:53 | 1 | 6.295 |
| 08/14/2026 18:53 | 1 | 6.295 |
| 08/14/2026 18:53 | 100 | 6.295 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 59 | 6.29 |
| 08/14/2026 18:53 | 11 | 6.29 |
| 08/14/2026 18:53 | 89 | 6.29 |
| 08/14/2026 18:53 | 100 | 6.29 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:53 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 130 | 6.29 |
| 08/14/2026 18:52 | 270 | 6.29 |
| 08/14/2026 18:52 | 300 | 6.29 |
| 08/14/2026 18:52 | 20 | 6.29 |
| 08/14/2026 18:52 | 100 | 6.29 |
| 08/14/2026 18:52 | 1199 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 2 | 6.295 |
| 08/14/2026 18:52 | 1 | 6.295 |
| 08/14/2026 18:52 | 1 | 6.295 |
| 08/14/2026 18:52 | 2 | 6.295 |
| 08/14/2026 18:52 | 1 | 6.295 |
| 08/14/2026 18:52 | 2 | 6.295 |
| 08/14/2026 18:52 | 1 | 6.295 |
| 08/14/2026 18:52 | 2 | 6.295 |
| 08/14/2026 18:52 | 2 | 6.295 |
| 08/14/2026 18:52 | 1 | 6.295 |
| 08/14/2026 18:52 | 100 | 6.29 |
| 08/14/2026 18:52 | 10 | 6.29 |
| 08/14/2026 18:52 | 100 | 6.29 |
| 08/14/2026 18:52 | 82 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:52 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 419 | 6.29 |
| 08/14/2026 18:51 | 1400 | 6.29 |
| 08/14/2026 18:51 | 200 | 6.29 |
| 08/14/2026 18:51 | 200 | 6.29 |
| 08/14/2026 18:51 | 2 | 6.29 |
| 08/14/2026 18:51 | 50 | 6.285 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 5 | 6.29 |
| 08/14/2026 18:51 | 100 | 6.29 |
| 08/14/2026 18:51 | 100 | 6.29 |
| 08/14/2026 18:51 | 700 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 100 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.29 |
| 08/14/2026 18:51 | 1000 | 6.29 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 200 | 6.30 |
| 08/14/2026 18:51 | 100 | 6.305 |
| 08/14/2026 18:51 | 300 | 6.30 |
| 08/14/2026 18:51 | 1400 | 6.30 |
| 08/14/2026 18:51 | 300 | 6.30 |
| 08/14/2026 18:51 | 100 | 6.30 |
| 08/14/2026 18:51 | 1400 | 6.30 |
| 08/14/2026 18:51 | 446 | 6.30 |
| 08/14/2026 18:51 | 376 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 17 | 6.30 |
| 08/14/2026 18:51 | 200 | 6.30 |
| 08/14/2026 18:51 | 10 | 6.30 |
| 08/14/2026 18:51 | 52 | 6.30 |
| 08/14/2026 18:51 | 31 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 2 | 6.30 |
| 08/14/2026 18:51 | 556 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:51 | 1 | 6.30 |
| 08/14/2026 18:50 | 1 | 6.30 |
| 08/14/2026 18:50 | 1 | 6.30 |
| 08/14/2026 18:50 | 100 | 6.30 |
| 08/14/2026 18:50 | 122 | 6.30 |
| 08/14/2026 18:50 | 68 | 6.30 |
| 08/14/2026 18:50 | 200 | 6.30 |
| 08/14/2026 18:50 | 1 | 6.30 |
| 08/14/2026 18:50 | 100 | 6.30 |
| 08/14/2026 18:50 | 200 | 6.30 |
| 08/14/2026 18:50 | 100 | 6.30 |
| 08/14/2026 18:50 | 100 | 6.30 |
| 08/14/2026 18:50 | 200 | 6.30 |
| 08/14/2026 18:50 | 123 | 6.30 |
| 08/14/2026 18:50 | 200 | 6.30 |
| 08/14/2026 18:50 | 112 | 6.30 |
| 08/14/2026 18:50 | 10 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.31 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:50 | 313 | 6.305 |
| 08/14/2026 18:50 | 1 | 6.30 |
| 08/14/2026 18:50 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 1 | 6.305 |
| 08/14/2026 18:49 | 2 | 6.305 |
| 08/14/2026 18:49 | 2 | 6.305 |
| 08/14/2026 18:49 | 100 | 6.30 |
| 08/14/2026 18:49 | 100 | 6.30 |
| 08/14/2026 18:49 | 100 | 6.30 |
| 08/14/2026 18:49 | 38 | 6.30 |
| 08/14/2026 18:49 | 114 | 6.30 |
| 08/14/2026 18:49 | 38 | 6.30 |
| 08/14/2026 18:49 | 200 | 6.30 |
| 08/14/2026 18:49 | 36 | 6.30 |
| 08/14/2026 18:49 | 2 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 5 | 6.30 |
| 08/14/2026 18:49 | 81 | 6.30 |
| 08/14/2026 18:49 | 119 | 6.30 |
| 08/14/2026 18:49 | 200 | 6.30 |
| 08/14/2026 18:49 | 81 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 100 | 6.295 |
| 08/14/2026 18:49 | 100 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 11 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 100 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.30 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:49 | 1 | 6.295 |
| 08/14/2026 18:48 | 1 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 1 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 336 | 6.295 |
| 08/14/2026 18:48 | 100 | 6.295 |
| 08/14/2026 18:48 | 1 | 6.295 |
| 08/14/2026 18:48 | 500 | 6.30 |
| 08/14/2026 18:48 | 100 | 6.30 |
| 08/14/2026 18:48 | 100 | 6.30 |
| 08/14/2026 18:48 | 100 | 6.30 |
| 08/14/2026 18:48 | 100 | 6.30 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 100 | 6.305 |
| 08/14/2026 18:48 | 150 | 6.305 |
| 08/14/2026 18:48 | 100 | 6.305 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 200 | 6.31 |
| 08/14/2026 18:48 | 35 | 6.31 |
| 08/14/2026 18:48 | 35 | 6.31 |
| 08/14/2026 18:48 | 100 | 6.31 |
| 08/14/2026 18:48 | 100 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 100 | 6.31 |
| 08/14/2026 18:48 | 200 | 6.31 |
| 08/14/2026 18:48 | 9 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 200 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 200 | 6.31 |
| 08/14/2026 18:48 | 189 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 1 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 280 | 6.31 |
| 08/14/2026 18:48 | 200 | 6.31 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.305 |
| 08/14/2026 18:48 | 2 | 6.31 |
| 08/14/2026 18:48 | 3 | 6.31 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 3 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 199 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 2 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 2 | 6.30 |
| 08/14/2026 18:47 | 92 | 6.30 |
| 08/14/2026 18:47 | 8 | 6.30 |
| 08/14/2026 18:47 | 92 | 6.30 |
| 08/14/2026 18:47 | 8 | 6.30 |
| 08/14/2026 18:47 | 100 | 6.30 |
| 08/14/2026 18:47 | 1 | 6.30 |
| 08/14/2026 18:47 | 500 | 6.30 |
| 08/14/2026 18:47 | 300 | 6.30 |
| 08/14/2026 18:47 | 88 | 6.30 |
| 08/14/2026 18:47 | 100 | 6.30 |
| 08/14/2026 18:47 | 200 | 6.30 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.31 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 2 | 6.305 |
| 08/14/2026 18:47 | 1 | 6.305 |
| 08/14/2026 18:47 | 200 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.295 |
| 08/14/2026 18:46 | 69 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 131 | 6.30 |
| 08/14/2026 18:46 | 69 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 112 | 6.30 |
| 08/14/2026 18:46 | 61 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 200 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 27 | 6.305 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 20 | 6.31 |
| 08/14/2026 18:46 | 2 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.305 |
| 08/14/2026 18:46 | 93 | 6.30 |
| 08/14/2026 18:46 | 500 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 1300 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 61 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 300 | 6.30 |
| 08/14/2026 18:46 | 28 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 28 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 300 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 300 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 100 | 6.305 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 53 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 53 | 6.30 |
| 08/14/2026 18:46 | 28 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 900 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 400 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 50 | 6.30 |
| 08/14/2026 18:46 | 19 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 200 | 6.30 |
| 08/14/2026 18:46 | 423 | 6.30 |
| 08/14/2026 18:46 | 1577 | 6.30 |
| 08/14/2026 18:46 | 5 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 157 | 6.30 |
| 08/14/2026 18:46 | 20 | 6.30 |
| 08/14/2026 18:46 | 1 | 6.30 |
| 08/14/2026 18:46 | 10 | 6.30 |
| 08/14/2026 18:46 | 2 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 100 | 6.30 |
| 08/14/2026 18:46 | 5 | 6.30 |
| 08/14/2026 18:46 | 250 | 6.305 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 100 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 94 | 6.31 |
| 08/14/2026 18:46 | 200 | 6.31 |
| 08/14/2026 18:46 | 300 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 100 | 6.31 |
| 08/14/2026 18:46 | 500 | 6.31 |
| 08/14/2026 18:46 | 700 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.31 |
| 08/14/2026 18:46 | 8 | 6.31 |
| 08/14/2026 18:46 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 267 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.315 |
| 08/14/2026 18:45 | 1 | 6.32 |
| 08/14/2026 18:45 | 100 | 6.32 |
| 08/14/2026 18:45 | 84 | 6.32 |
| 08/14/2026 18:45 | 216 | 6.32 |
| 08/14/2026 18:45 | 100 | 6.32 |
| 08/14/2026 18:45 | 100 | 6.32 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 100 | 6.32 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.325 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:44 | 1 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 100 | 6.33 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 100 | 6.33 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 137 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.33 |
| 08/14/2026 18:43 | 300 | 6.33 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 10 | 6.33 |
| 08/14/2026 18:43 | 100 | 6.33 |
| 08/14/2026 18:43 | 400 | 6.33 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 5 | 6.33 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 2 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.335 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 2 | 6.34 |
| 08/14/2026 18:43 | 300 | 6.34 |
| 08/14/2026 18:43 | 800 | 6.34 |
| 08/14/2026 18:43 | 100 | 6.34 |
| 08/14/2026 18:43 | 3 | 6.34 |
| 08/14/2026 18:43 | 2 | 6.345 |
| 08/14/2026 18:43 | 1 | 6.345 |
| 08/14/2026 18:43 | 1 | 6.345 |
| 08/14/2026 18:43 | 5 | 6.345 |
| 08/14/2026 18:43 | 2 | 6.345 |
| 08/14/2026 18:43 | 2 | 6.345 |
| 08/14/2026 18:43 | 2 | 6.345 |
| 08/14/2026 18:43 | 2 | 6.35 |
| 08/14/2026 18:43 | 62 | 6.34 |
| 08/14/2026 18:43 | 19 | 6.34 |
| 08/14/2026 18:43 | 1 | 6.34 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 150 | 6.335 |
| 08/14/2026 18:43 | 100 | 6.335 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 250 | 6.335 |
| 08/14/2026 18:43 | 2 | 6.335 |
| 08/14/2026 18:43 | 200 | 6.33 |
| 08/14/2026 18:43 | 2 | 6.33 |
| 08/14/2026 18:43 | 2 | 6.325 |
| 08/14/2026 18:43 | 1 | 6.325 |
| 08/14/2026 18:43 | 2 | 6.325 |
| 08/14/2026 18:43 | 1 | 6.325 |
| 08/14/2026 18:43 | 2 | 6.325 |
| 08/14/2026 18:42 | 200 | 6.33 |
| 08/14/2026 18:42 | 8 | 6.33 |
| 08/14/2026 18:42 | 89 | 6.33 |
| 08/14/2026 18:42 | 2 | 6.33 |
| 08/14/2026 18:42 | 22 | 6.325 |
| 08/14/2026 18:42 | 2 | 6.33 |
| 08/14/2026 18:42 | 2 | 6.33 |
| 08/14/2026 18:42 | 1 | 6.325 |
| 08/14/2026 18:42 | 2 | 6.325 |
| 08/14/2026 18:42 | 2 | 6.325 |
| 08/14/2026 18:42 | 3 | 6.325 |
| 08/14/2026 18:42 | 2 | 6.33 |
| 08/14/2026 18:42 | 162 | 6.325 |
| 08/14/2026 18:42 | 3 | 6.33 |
| 08/14/2026 18:42 | 2 | 6.325 |
| 08/14/2026 18:42 | 100 | 6.32 |
| 08/14/2026 18:42 | 100 | 6.32 |
| 08/14/2026 18:42 | 100 | 6.32 |
| 08/14/2026 18:42 | 5 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 4 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 4 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 4 | 6.32 |
| 08/14/2026 18:42 | 3 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 1 | 6.32 |
| 08/14/2026 18:42 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.315 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 2 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 26 | 6.32 |
| 08/14/2026 18:41 | 5 | 6.32 |
| 08/14/2026 18:41 | 200 | 6.32 |
| 08/14/2026 18:41 | 28 | 6.32 |
| 08/14/2026 18:41 | 72 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.32 |
| 08/14/2026 18:41 | 40 | 6.32 |
| 08/14/2026 18:41 | 50 | 6.32 |
| 08/14/2026 18:41 | 700 | 6.32 |
| 08/14/2026 18:41 | 250 | 6.32 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 100 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 100 | 6.325 |
| 08/14/2026 18:41 | 1 | 6.325 |
| 08/14/2026 18:41 | 2 | 6.325 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 2 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 200 | 6.33 |
| 08/14/2026 18:41 | 10 | 6.33 |
| 08/14/2026 18:41 | 400 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.33 |
| 08/14/2026 18:41 | 1 | 6.335 |
| 08/14/2026 18:41 | 1 | 6.335 |
| 08/14/2026 18:41 | 1 | 6.335 |
| 08/14/2026 18:41 | 1 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.335 |
| 08/14/2026 18:40 | 225 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.335 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 7 | 6.34 |
| 08/14/2026 18:40 | 78 | 6.34 |
| 08/14/2026 18:40 | 22 | 6.34 |
| 08/14/2026 18:40 | 146 | 6.34 |
| 08/14/2026 18:40 | 54 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 1 | 6.34 |
| 08/14/2026 18:40 | 36 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 2 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 2 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 165 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 95 | 6.34 |
| 08/14/2026 18:39 | 10 | 6.335 |
| 08/14/2026 18:39 | 100 | 6.335 |
| 08/14/2026 18:39 | 100 | 6.34 |
| 08/14/2026 18:39 | 400 | 6.34 |
| 08/14/2026 18:39 | 100 | 6.34 |
| 08/14/2026 18:39 | 100 | 6.34 |
| 08/14/2026 18:39 | 5 | 6.34 |
| 08/14/2026 18:39 | 100 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.34 |
| 08/14/2026 18:39 | 836 | 6.34 |
| 08/14/2026 18:39 | 196 | 6.34 |
| 08/14/2026 18:39 | 1 | 6.345 |
| 08/14/2026 18:39 | 26 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 2 | 6.35 |
| 08/14/2026 18:39 | 2 | 6.35 |
| 08/14/2026 18:39 | 2 | 6.345 |
| 08/14/2026 18:39 | 100 | 6.35 |
| 08/14/2026 18:39 | 250 | 6.35 |
| 08/14/2026 18:39 | 500 | 6.35 |
| 08/14/2026 18:39 | 600 | 6.35 |
| 08/14/2026 18:39 | 1900 | 6.35 |
| 08/14/2026 18:39 | 30 | 6.35 |
| 08/14/2026 18:39 | 200 | 6.35 |
| 08/14/2026 18:39 | 6600 | 6.35 |
| 08/14/2026 18:39 | 10 | 6.35 |
| 08/14/2026 18:39 | 1900 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.35 |
| 08/14/2026 18:39 | 50 | 6.35 |
| 08/14/2026 18:39 | 2000 | 6.35 |
| 08/14/2026 18:39 | 1 | 6.355 |
| 08/14/2026 18:39 | 2 | 6.355 |
| 08/14/2026 18:39 | 1 | 6.355 |
| 08/14/2026 18:39 | 1 | 6.355 |
| 08/14/2026 18:39 | 100 | 6.36 |
| 08/14/2026 18:39 | 100 | 6.36 |
| 08/14/2026 18:39 | 5 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.36 |
| 08/14/2026 18:39 | 950 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.36 |
| 08/14/2026 18:39 | 10 | 6.36 |
| 08/14/2026 18:39 | 271 | 6.36 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 2 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 2 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 400 | 6.365 |
| 08/14/2026 18:39 | 2 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.37 |
| 08/14/2026 18:39 | 1 | 6.37 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 210 | 6.365 |
| 08/14/2026 18:39 | 1 | 6.365 |
| 08/14/2026 18:39 | 30 | 6.37 |
| 08/14/2026 18:39 | 30 | 6.37 |
| 08/14/2026 18:39 | 14 | 6.37 |
| 08/14/2026 18:39 | 16 | 6.37 |
| 08/14/2026 18:39 | 5 | 6.37 |
| 08/14/2026 18:39 | 100 | 6.37 |
| 08/14/2026 18:39 | 200 | 6.37 |
| 08/14/2026 18:39 | 84 | 6.37 |
| 08/14/2026 18:39 | 16 | 6.37 |
| 08/14/2026 18:39 | 500 | 6.37 |
| 08/14/2026 18:38 | 100 | 6.375 |
| 08/14/2026 18:38 | 2 | 6.375 |
| 08/14/2026 18:38 | 1 | 6.375 |
| 08/14/2026 18:38 | 2 | 6.375 |
| 08/14/2026 18:38 | 2 | 6.375 |
| 08/14/2026 18:38 | 100 | 6.375 |
| 08/14/2026 18:38 | 200 | 6.38 |
| 08/14/2026 18:38 | 100 | 6.375 |
| 08/14/2026 18:38 | 100 | 6.38 |
| 08/14/2026 18:38 | 800 | 6.38 |
| 08/14/2026 18:38 | 200 | 6.38 |
| 08/14/2026 18:38 | 12 | 6.38 |
| 08/14/2026 18:38 | 40 | 6.38 |
| 08/14/2026 18:38 | 7 | 6.38 |
| 08/14/2026 18:38 | 100 | 6.38 |
| 08/14/2026 18:38 | 100 | 6.38 |
| 08/14/2026 18:38 | 200 | 6.38 |
| 08/14/2026 18:38 | 199 | 6.37 |
| 08/14/2026 18:37 | 1 | 6.37 |
| 08/14/2026 18:37 | 200 | 6.365 |
| 08/14/2026 18:37 | 1 | 6.36 |
| 08/14/2026 18:37 | 1 | 6.36 |
| 08/14/2026 18:37 | 122 | 6.365 |
| 08/14/2026 18:37 | 250 | 6.365 |
| 08/14/2026 18:37 | 1 | 6.36 |
| 08/14/2026 18:37 | 1 | 6.37 |
| 08/14/2026 18:37 | 49 | 6.37 |
| 08/14/2026 18:37 | 51 | 6.37 |
| 08/14/2026 18:37 | 100 | 6.37 |
| 08/14/2026 18:37 | 100 | 6.365 |
| 08/14/2026 18:37 | 1 | 6.365 |
| 08/14/2026 18:37 | 4 | 6.365 |
| 08/14/2026 18:37 | 2 | 6.365 |
| 08/14/2026 18:37 | 1 | 6.36 |
| 08/14/2026 18:37 | 2 | 6.365 |
| 08/14/2026 18:37 | 1 | 6.37 |
| 08/14/2026 18:37 | 1 | 6.37 |
| 08/14/2026 18:37 | 77 | 6.365 |
| 08/14/2026 18:36 | 98 | 6.37 |
| 08/14/2026 18:36 | 10 | 6.37 |
| 08/14/2026 18:36 | 240 | 6.37 |
| 08/14/2026 18:36 | 5 | 6.37 |
| 08/14/2026 18:36 | 20 | 6.37 |
| 08/14/2026 18:36 | 5 | 6.37 |
| 08/14/2026 18:36 | 6 | 6.37 |
| 08/14/2026 18:36 | 1440 | 6.37 |
| 08/14/2026 18:36 | 400 | 6.37 |
| 08/14/2026 18:36 | 25 | 6.37 |
| 08/14/2026 18:36 | 10 | 6.375 |
| 08/14/2026 18:36 | 600 | 6.38 |
| 08/14/2026 18:36 | 100 | 6.38 |
| 08/14/2026 18:36 | 200 | 6.38 |
| 08/14/2026 18:36 | 198 | 6.38 |
| 08/14/2026 18:36 | 1 | 6.38 |
| 08/14/2026 18:36 | 1 | 6.38 |
| 08/14/2026 18:36 | 1 | 6.385 |
| 08/14/2026 18:36 | 1 | 6.385 |
| 08/14/2026 18:36 | 100 | 6.38 |
| 08/14/2026 18:36 | 27 | 6.38 |
| 08/14/2026 18:36 | 200 | 6.38 |
| 08/14/2026 18:36 | 1 | 6.38 |
| 08/14/2026 18:36 | 100 | 6.385 |
| 08/14/2026 18:36 | 68 | 6.39 |
| 08/14/2026 18:36 | 200 | 6.39 |
| 08/14/2026 18:36 | 5 | 6.39 |
| 08/14/2026 18:36 | 1 | 6.39 |
| 08/14/2026 18:36 | 500 | 6.39 |
| 08/14/2026 18:36 | 5 | 6.39 |
| 08/14/2026 18:36 | 1 | 6.395 |
| 08/14/2026 18:35 | 100 | 6.395 |
| 08/14/2026 18:35 | 18 | 6.40 |
| 08/14/2026 18:35 | 200 | 6.40 |
| 08/14/2026 18:35 | 1 | 6.39 |
| 08/14/2026 18:35 | 100 | 6.39 |
| 08/14/2026 18:35 | 598 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.39 |
| 08/14/2026 18:34 | 43 | 6.39 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 30 | 6.38 |
| 08/14/2026 18:34 | 200 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 39 | 6.38 |
| 08/14/2026 18:34 | 10 | 6.38 |
| 08/14/2026 18:34 | 2 | 6.39 |
| 08/14/2026 18:34 | 1 | 6.385 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 30 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 10 | 6.38 |
| 08/14/2026 18:34 | 300 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 100 | 6.38 |
| 08/14/2026 18:34 | 800 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 600 | 6.38 |
| 08/14/2026 18:34 | 199 | 6.38 |
| 08/14/2026 18:34 | 29 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 201 | 6.38 |
| 08/14/2026 18:34 | 250 | 6.38 |
| 08/14/2026 18:34 | 1400 | 6.38 |
| 08/14/2026 18:34 | 253 | 6.38 |
| 08/14/2026 18:34 | 500 | 6.38 |
| 08/14/2026 18:34 | 252 | 6.38 |
| 08/14/2026 18:34 | 200 | 6.38 |
| 08/14/2026 18:34 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 100 | 6.38 |
| 08/14/2026 18:33 | 100 | 6.38 |
| 08/14/2026 18:33 | 110 | 6.38 |
| 08/14/2026 18:33 | 90 | 6.38 |
| 08/14/2026 18:33 | 10 | 6.38 |
| 08/14/2026 18:33 | 100 | 6.375 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 1 | 6.38 |
| 08/14/2026 18:33 | 100 | 6.39 |
| 08/14/2026 18:33 | 100 | 6.39 |
| 08/14/2026 18:33 | 199 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 1 | 6.395 |
| 08/14/2026 18:33 | 1 | 6.395 |
| 08/14/2026 18:33 | 1 | 6.395 |
| 08/14/2026 18:33 | 1 | 6.39 |
| 08/14/2026 18:33 | 200 | 6.40 |
| 08/14/2026 18:33 | 100 | 6.40 |
| 08/14/2026 18:33 | 16 | 6.40 |
| 08/14/2026 18:33 | 100 | 6.40 |
| 08/14/2026 18:33 | 100 | 6.40 |
| 08/14/2026 18:33 | 2 | 6.40 |
| 08/14/2026 18:33 | 10 | 6.40 |
| 08/14/2026 18:33 | 800 | 6.40 |
| 08/14/2026 18:33 | 10 | 6.40 |
| 08/14/2026 18:33 | 600 | 6.40 |
| 08/14/2026 18:33 | 473 | 6.40 |
| 08/14/2026 18:33 | 27 | 6.40 |
| 08/14/2026 18:33 | 10 | 6.40 |
| 08/14/2026 18:33 | 63 | 6.40 |
| 08/14/2026 18:33 | 11 | 6.405 |
| 08/14/2026 18:33 | 100 | 6.41 |
| 08/14/2026 18:33 | 100 | 6.41 |
| 08/14/2026 18:33 | 200 | 6.41 |
| 08/14/2026 18:33 | 5 | 6.41 |
| 08/14/2026 18:33 | 97 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:33 | 1 | 6.41 |
| 08/14/2026 18:32 | 1 | 6.41 |
| 08/14/2026 18:32 | 100 | 6.41 |
| 08/14/2026 18:32 | 1 | 6.41 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:32 | 1 | 6.40 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:32 | 1 | 6.405 |
| 08/14/2026 18:31 | 1 | 6.405 |
| 08/14/2026 18:31 | 200 | 6.41 |
| 08/14/2026 18:31 | 200 | 6.41 |
| 08/14/2026 18:31 | 11 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 100 | 6.41 |
| 08/14/2026 18:31 | 200 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.405 |
| 08/14/2026 18:31 | 1 | 6.405 |
| 08/14/2026 18:31 | 1 | 6.405 |
| 08/14/2026 18:31 | 100 | 6.405 |
| 08/14/2026 18:31 | 1 | 6.40 |
| 08/14/2026 18:31 | 1 | 6.405 |
| 08/14/2026 18:31 | 64 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 32 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:31 | 89 | 6.41 |
| 08/14/2026 18:31 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 1 | 6.41 |
| 08/14/2026 18:30 | 28 | 6.41 |
| 08/14/2026 18:30 | 5 | 6.41 |
| 08/14/2026 18:30 | 200 | 6.41 |
| 08/14/2026 18:30 | 100 | 6.41 |
| 08/14/2026 18:29 | 95 | 6.41 |
| 08/14/2026 18:29 | 5 | 6.41 |
| 08/14/2026 18:29 | 11 | 6.405 |
| 08/14/2026 18:29 | 1 | 6.405 |
| 08/14/2026 18:29 | 1 | 6.405 |
| 08/14/2026 18:29 | 1 | 6.405 |
| 08/14/2026 18:29 | 1 | 6.405 |
| 08/14/2026 18:29 | 1 | 6.405 |
| 08/14/2026 18:29 | 27 | 6.41 |
| 08/14/2026 18:29 | 99 | 6.41 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:29 | 1 | 6.41 |
| 08/14/2026 18:28 | 100 | 6.41 |
| 08/14/2026 18:28 | 100 | 6.405 |
| 08/14/2026 18:28 | 1 | 6.405 |
| 08/14/2026 18:28 | 1 | 6.40 |
| 08/14/2026 18:28 | 2 | 6.40 |
| 08/14/2026 18:28 | 2 | 6.40 |
| 08/14/2026 18:28 | 2 | 6.40 |
| 08/14/2026 18:28 | 3 | 6.40 |
| 08/14/2026 18:28 | 2 | 6.40 |
| 08/14/2026 18:28 | 1 | 6.405 |
| 08/14/2026 18:28 | 100 | 6.41 |
| 08/14/2026 18:28 | 5 | 6.41 |
| 08/14/2026 18:28 | 100 | 6.41 |
| 08/14/2026 18:28 | 90 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.415 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.41 |
| 08/14/2026 18:28 | 1 | 6.415 |
| 08/14/2026 18:27 | 1 | 6.41 |
| 08/14/2026 18:27 | 1 | 6.41 |
| 08/14/2026 18:27 | 1 | 6.41 |
| 08/14/2026 18:27 | 5 | 6.415 |
| 08/14/2026 18:27 | 100 | 6.42 |
| 08/14/2026 18:27 | 23 | 6.42 |
| 08/14/2026 18:27 | 5 | 6.42 |
| 08/14/2026 18:27 | 5 | 6.415 |
| 08/14/2026 18:27 | 5 | 6.415 |
| 08/14/2026 18:27 | 100 | 6.415 |
| 08/14/2026 18:26 | 11 | 6.42 |
| 08/14/2026 18:26 | 100 | 6.42 |
| 08/14/2026 18:26 | 162 | 6.43 |
| 08/14/2026 18:26 | 200 | 6.43 |
| 08/14/2026 18:26 | 100 | 6.43 |
| 08/14/2026 18:26 | 100 | 6.42 |
| 08/14/2026 18:26 | 100 | 6.42 |
| 08/14/2026 18:26 | 300 | 6.415 |
| 08/14/2026 18:26 | 100 | 6.415 |
| 08/14/2026 18:26 | 5 | 6.415 |
| 08/14/2026 18:25 | 100 | 6.41 |
| 08/14/2026 18:25 | 250 | 6.405 |
| 08/14/2026 18:25 | 250 | 6.405 |
| 08/14/2026 18:25 | 250 | 6.405 |
| 08/14/2026 18:25 | 1 | 6.40 |
| 08/14/2026 18:25 | 1 | 6.40 |
| 08/14/2026 18:25 | 1 | 6.40 |
| 08/14/2026 18:25 | 1 | 6.40 |
| 08/14/2026 18:25 | 1 | 6.40 |
| 08/14/2026 18:25 | 5 | 6.41 |
| 08/14/2026 18:25 | 570 | 6.41 |
| 08/14/2026 18:25 | 6909 | 6.41 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 5 | 6.415 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 1 | 6.41 |
| 08/14/2026 18:25 | 5 | 6.42 |
| 08/14/2026 18:25 | 279 | 6.42 |
| 08/14/2026 18:25 | 1 | 6.42 |
| 08/14/2026 18:25 | 100 | 6.43 |
| 08/14/2026 18:25 | 199 | 6.43 |
| 08/14/2026 18:25 | 1 | 6.43 |
| 08/14/2026 18:25 | 28 | 6.435 |
| 08/14/2026 18:25 | 15 | 6.44 |
| 08/14/2026 18:25 | 1 | 6.44 |
| 08/14/2026 18:25 | 1 | 6.44 |
| 08/14/2026 18:25 | 1 | 6.44 |
| 08/14/2026 18:25 | 100 | 6.44 |
| 08/14/2026 18:25 | 15 | 6.44 |
| 08/14/2026 18:25 | 5 | 6.44 |
| 08/14/2026 18:25 | 100 | 6.44 |
| 08/14/2026 18:24 | 100 | 6.44 |
| 08/14/2026 18:24 | 100 | 6.435 |
| 08/14/2026 18:24 | 11 | 6.435 |
| 08/14/2026 18:23 | 10 | 6.43 |
| 08/14/2026 18:23 | 90 | 6.43 |
| 08/14/2026 18:23 | 97 | 6.43 |
| 08/14/2026 18:23 | 10 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 1 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 79 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 1 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.425 |
| 08/14/2026 18:23 | 1 | 6.42 |
| 08/14/2026 18:23 | 1 | 6.42 |
| 08/14/2026 18:23 | 100 | 6.43 |
| 08/14/2026 18:23 | 59 | 6.43 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 17 | 6.43 |
| 08/14/2026 18:23 | 27 | 6.43 |
| 08/14/2026 18:23 | 141 | 6.43 |
| 08/14/2026 18:23 | 1 | 6.43 |
| 08/14/2026 18:23 | 67 | 6.43 |
| 08/14/2026 18:23 | 133 | 6.43 |
| 08/14/2026 18:23 | 1225 | 6.425 |
| 08/14/2026 18:23 | 21 | 6.42 |
| 08/14/2026 18:23 | 21 | 6.42 |
| 08/14/2026 18:23 | 4 | 6.42 |
| 08/14/2026 18:23 | 100 | 6.42 |
| 08/14/2026 18:23 | 100 | 6.42 |
| 08/14/2026 18:23 | 100 | 6.42 |
| 08/14/2026 18:23 | 20 | 6.42 |
| 08/14/2026 18:23 | 200 | 6.42 |
| 08/14/2026 18:23 | 300 | 6.42 |
| 08/14/2026 18:23 | 122 | 6.425 |
| 08/14/2026 18:23 | 200 | 6.43 |
| 08/14/2026 18:23 | 2 | 6.43 |
| 08/14/2026 18:23 | 2 | 6.43 |
| 08/14/2026 18:23 | 100 | 6.43 |
| 08/14/2026 18:23 | 80 | 6.43 |
| 08/14/2026 18:23 | 4 | 6.43 |
| 08/14/2026 18:22 | 5 | 6.435 |
| 08/14/2026 18:22 | 100 | 6.43 |
| 08/14/2026 18:22 | 100 | 6.43 |
| 08/14/2026 18:22 | 20 | 6.43 |
| 08/14/2026 18:22 | 80 | 6.43 |
| 08/14/2026 18:22 | 20 | 6.43 |
| 08/14/2026 18:22 | 83 | 6.43 |
| 08/14/2026 18:22 | 9 | 6.43 |
| 08/14/2026 18:22 | 8 | 6.43 |
| 08/14/2026 18:22 | 11 | 6.43 |
| 08/14/2026 18:22 | 1 | 6.42 |
| 08/14/2026 18:22 | 1 | 6.425 |
| 08/14/2026 18:21 | 100 | 6.425 |
| 08/14/2026 18:21 | 200 | 6.43 |
| 08/14/2026 18:21 | 300 | 6.43 |
| 08/14/2026 18:21 | 200 | 6.43 |
| 08/14/2026 18:21 | 100 | 6.43 |
| 08/14/2026 18:21 | 5 | 6.43 |
| 08/14/2026 18:21 | 200 | 6.43 |
| 08/14/2026 18:21 | 60 | 6.43 |
| 08/14/2026 18:21 | 1 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 200 | 6.44 |
| 08/14/2026 18:21 | 10 | 6.44 |
| 08/14/2026 18:21 | 3 | 6.44 |
| 08/14/2026 18:21 | 3 | 6.44 |
| 08/14/2026 18:21 | 2 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 22 | 6.44 |
| 08/14/2026 18:21 | 4 | 6.44 |
| 08/14/2026 18:21 | 200 | 6.44 |
| 08/14/2026 18:21 | 500 | 6.445 |
| 08/14/2026 18:21 | 10 | 6.445 |
| 08/14/2026 18:21 | 1 | 6.445 |
| 08/14/2026 18:21 | 1 | 6.45 |
| 08/14/2026 18:21 | 1 | 6.445 |
| 08/14/2026 18:21 | 78 | 6.44 |
| 08/14/2026 18:21 | 5 | 6.44 |
| 08/14/2026 18:21 | 18 | 6.44 |
| 08/14/2026 18:21 | 13 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 83 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 100 | 6.44 |
| 08/14/2026 18:21 | 4 | 6.44 |
| 08/14/2026 18:21 | 62 | 6.44 |
| 08/14/2026 18:21 | 38 | 6.44 |
| 08/14/2026 18:21 | 19 | 6.44 |
| 08/14/2026 18:20 | 19 | 6.44 |
| 08/14/2026 18:20 | 19 | 6.44 |
| 08/14/2026 18:20 | 19 | 6.44 |
| 08/14/2026 18:20 | 12 | 6.44 |
| 08/14/2026 18:20 | 9 | 6.44 |
| 08/14/2026 18:20 | 100 | 6.44 |
| 08/14/2026 18:20 | 250 | 6.435 |
| 08/14/2026 18:20 | 100 | 6.435 |
| 08/14/2026 18:20 | 250 | 6.435 |
| 08/14/2026 18:20 | 250 | 6.435 |
| 08/14/2026 18:20 | 1 | 6.435 |
| 08/14/2026 18:20 | 100 | 6.44 |
| 08/14/2026 18:20 | 19 | 6.435 |
| 08/14/2026 18:19 | 59 | 6.435 |
| 08/14/2026 18:19 | 1 | 6.44 |
| 08/14/2026 18:19 | 4 | 6.44 |
| 08/14/2026 18:19 | 11 | 6.44 |
| 08/14/2026 18:19 | 96 | 6.44 |
| 08/14/2026 18:19 | 12 | 6.44 |
| 08/14/2026 18:19 | 4 | 6.44 |
| 08/14/2026 18:19 | 100 | 6.435 |
| 08/14/2026 18:18 | 1 | 6.435 |
| 08/14/2026 18:18 | 13 | 6.435 |
| 08/14/2026 18:18 | 100 | 6.43 |
| 08/14/2026 18:18 | 100 | 6.43 |
| 08/14/2026 18:18 | 196 | 6.425 |
| 08/14/2026 18:18 | 100 | 6.42 |
| 08/14/2026 18:18 | 100 | 6.43 |
| 08/14/2026 18:18 | 200 | 6.43 |
| 08/14/2026 18:18 | 1 | 6.43 |
| 08/14/2026 18:18 | 100 | 6.43 |
| 08/14/2026 18:18 | 1 | 6.43 |
| 08/14/2026 18:18 | 99 | 6.43 |
| 08/14/2026 18:18 | 1 | 6.43 |
| 08/14/2026 18:17 | 1 | 6.435 |
| 08/14/2026 18:17 | 100 | 6.435 |
| 08/14/2026 18:17 | 1 | 6.435 |
| 08/14/2026 18:17 | 1 | 6.435 |
| 08/14/2026 18:17 | 1 | 6.435 |
| 08/14/2026 18:17 | 10 | 6.435 |
| 08/14/2026 18:16 | 25 | 6.435 |
| 08/14/2026 18:16 | 1 | 6.44 |
| 08/14/2026 18:16 | 1 | 6.44 |
| 08/14/2026 18:16 | 1 | 6.44 |
| 08/14/2026 18:16 | 1 | 6.44 |
| 08/14/2026 18:16 | 2 | 6.44 |
| 08/14/2026 18:16 | 11 | 6.445 |
| 08/14/2026 18:16 | 100 | 6.44 |
| 08/14/2026 18:16 | 250 | 6.435 |
| 08/14/2026 18:15 | 1 | 6.43 |
| 08/14/2026 18:15 | 2 | 6.43 |
| 08/14/2026 18:15 | 1 | 6.43 |
| 08/14/2026 18:15 | 100 | 6.44 |
| 08/14/2026 18:15 | 100 | 6.435 |
| 08/14/2026 18:15 | 1 | 6.43 |
| 08/14/2026 18:15 | 1 | 6.43 |
| 08/14/2026 18:15 | 250 | 6.435 |
| 08/14/2026 18:15 | 129 | 6.435 |
| 08/14/2026 18:15 | 400 | 6.44 |
| 08/14/2026 18:15 | 1 | 6.44 |
| 08/14/2026 18:15 | 1100 | 6.44 |
| 08/14/2026 18:15 | 21 | 6.44 |
| 08/14/2026 18:15 | 79 | 6.44 |
| 08/14/2026 18:15 | 21 | 6.44 |
| 08/14/2026 18:15 | 79 | 6.44 |
| 08/14/2026 18:15 | 12 | 6.445 |
| 08/14/2026 18:15 | 1 | 6.435 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 93 | 6.42 |
| 08/14/2026 18:14 | 7 | 6.42 |
| 08/14/2026 18:14 | 37 | 6.425 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 250 | 6.415 |
| 08/14/2026 18:14 | 191 | 6.415 |
| 08/14/2026 18:14 | 163 | 6.415 |
| 08/14/2026 18:14 | 5 | 6.42 |
| 08/14/2026 18:14 | 200 | 6.42 |
| 08/14/2026 18:14 | 100 | 6.42 |
| 08/14/2026 18:14 | 1300 | 6.425 |
| 08/14/2026 18:14 | 100 | 6.425 |
| 08/14/2026 18:14 | 250 | 6.425 |
| 08/14/2026 18:14 | 1 | 6.42 |
| 08/14/2026 18:14 | 1 | 6.425 |
| 08/14/2026 18:13 | 1 | 6.425 |
| 08/14/2026 18:13 | 1 | 6.43 |
| 08/14/2026 18:13 | 100 | 6.43 |
| 08/14/2026 18:13 | 2 | 6.43 |
| 08/14/2026 18:13 | 100 | 6.43 |
| 08/14/2026 18:13 | 100 | 6.43 |
| 08/14/2026 18:13 | 79 | 6.43 |
| 08/14/2026 18:13 | 18 | 6.435 |
| 08/14/2026 18:13 | 500 | 6.435 |
| 08/14/2026 18:13 | 1 | 6.435 |
| 08/14/2026 18:13 | 293 | 6.44 |
| 08/14/2026 18:13 | 100 | 6.43 |
| 08/14/2026 18:13 | 200 | 6.425 |
| 08/14/2026 18:13 | 2080 | 6.42 |
| 08/14/2026 18:13 | 100 | 6.42 |
| 08/14/2026 18:13 | 100 | 6.42 |
| 08/14/2026 18:13 | 3 | 6.415 |
| 08/14/2026 18:13 | 100 | 6.415 |
| 08/14/2026 18:13 | 1 | 6.415 |
| 08/14/2026 18:12 | 200 | 6.42 |
| 08/14/2026 18:12 | 192 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:12 | 1 | 6.42 |
| 08/14/2026 18:11 | 19 | 6.425 |
| 08/14/2026 18:11 | 97 | 6.425 |
| 08/14/2026 18:11 | 1 | 6.425 |
| 08/14/2026 18:11 | 200 | 6.42 |
| 08/14/2026 18:11 | 1 | 6.42 |
| 08/14/2026 18:11 | 67 | 6.415 |
| 08/14/2026 18:11 | 18 | 6.415 |
| 08/14/2026 18:10 | 23 | 6.42 |
| 08/14/2026 18:10 | 100 | 6.415 |
| 08/14/2026 18:10 | 100 | 6.42 |
| 08/14/2026 18:10 | 1 | 6.42 |
| 08/14/2026 18:10 | 500 | 6.42 |
| 08/14/2026 18:10 | 594 | 6.42 |
| 08/14/2026 18:10 | 4 | 6.42 |
| 08/14/2026 18:10 | 1 | 6.42 |
| 08/14/2026 18:10 | 1 | 6.42 |
| 08/14/2026 18:10 | 1 | 6.42 |
| 08/14/2026 18:10 | 1000 | 6.43 |
| 08/14/2026 18:10 | 100 | 6.43 |
| 08/14/2026 18:10 | 200 | 6.43 |
| 08/14/2026 18:10 | 76 | 6.43 |
| 08/14/2026 18:10 | 1 | 6.43 |
| 08/14/2026 18:10 | 200 | 6.44 |
| 08/14/2026 18:10 | 55 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.44 |
| 08/14/2026 18:10 | 200 | 6.44 |
| 08/14/2026 18:10 | 200 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.435 |
| 08/14/2026 18:10 | 200 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.44 |
| 08/14/2026 18:10 | 10 | 6.44 |
| 08/14/2026 18:10 | 14 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 100 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:10 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 373 | 6.44 |
| 08/14/2026 18:09 | 84 | 6.44 |
| 08/14/2026 18:09 | 200 | 6.44 |
| 08/14/2026 18:09 | 23 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 30 | 6.44 |
| 08/14/2026 18:09 | 4 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 4 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 1 | 6.44 |
| 08/14/2026 18:09 | 2 | 6.445 |
| 08/14/2026 18:09 | 1 | 6.45 |
| 08/14/2026 18:09 | 2 | 6.44 |
| 08/14/2026 18:08 | 100 | 6.45 |
| 08/14/2026 18:08 | 100 | 6.445 |
| 08/14/2026 18:08 | 1 | 6.445 |
| 08/14/2026 18:08 | 200 | 6.45 |
| 08/14/2026 18:08 | 299 | 6.45 |
| 08/14/2026 18:08 | 1 | 6.45 |
| 08/14/2026 18:08 | 1 | 6.45 |
| 08/14/2026 18:08 | 38 | 6.455 |
| 08/14/2026 18:08 | 50 | 6.46 |
| 08/14/2026 18:08 | 1 | 6.46 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 100 | 6.46 |
| 08/14/2026 18:08 | 700 | 6.46 |
| 08/14/2026 18:08 | 36 | 6.465 |
| 08/14/2026 18:08 | 1 | 6.465 |
| 08/14/2026 18:08 | 50 | 6.465 |
| 08/14/2026 18:08 | 100 | 6.47 |
| 08/14/2026 18:08 | 300 | 6.47 |
| 08/14/2026 18:08 | 9 | 6.47 |
| 08/14/2026 18:08 | 27 | 6.47 |
| 08/14/2026 18:08 | 43 | 6.47 |
| 08/14/2026 18:08 | 1 | 6.47 |
| 08/14/2026 18:08 | 200 | 6.47 |
| 08/14/2026 18:08 | 1 | 6.47 |
| 08/14/2026 18:08 | 100 | 6.46 |
| 08/14/2026 18:08 | 500 | 6.46 |
| 08/14/2026 18:08 | 200 | 6.46 |
| 08/14/2026 18:08 | 180 | 6.46 |
| 08/14/2026 18:08 | 100 | 6.46 |
| 08/14/2026 18:08 | 1000 | 6.46 |
| 08/14/2026 18:08 | 10 | 6.46 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 1 | 6.45 |
| 08/14/2026 18:08 | 1 | 6.45 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:08 | 1 | 6.45 |
| 08/14/2026 18:08 | 1 | 6.455 |
| 08/14/2026 18:07 | 1 | 6.455 |
| 08/14/2026 18:07 | 1 | 6.455 |
| 08/14/2026 18:07 | 1 | 6.455 |
| 08/14/2026 18:07 | 500 | 6.455 |
| 08/14/2026 18:07 | 1 | 6.455 |
| 08/14/2026 18:07 | 1 | 6.45 |
| 08/14/2026 18:07 | 1 | 6.45 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 4 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 4 | 6.46 |
| 08/14/2026 18:07 | 4 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 3 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 9 | 6.46 |
| 08/14/2026 18:07 | 4 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.46 |
| 08/14/2026 18:07 | 5 | 6.46 |
| 08/14/2026 18:07 | 200 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 998 | 6.46 |
| 08/14/2026 18:07 | 2 | 6.46 |
| 08/14/2026 18:07 | 143 | 6.46 |
| 08/14/2026 18:07 | 6 | 6.46 |
| 08/14/2026 18:07 | 100 | 6.46 |
| 08/14/2026 18:07 | 93 | 6.46 |
| 08/14/2026 18:07 | 1 | 6.465 |
| 08/14/2026 18:07 | 1 | 6.465 |
| 08/14/2026 18:07 | 500 | 6.465 |
| 08/14/2026 18:07 | 1 | 6.47 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 6 | 6.46 |
| 08/14/2026 18:06 | 200 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.455 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 57 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 42 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 4 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 26 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 1 | 6.46 |
| 08/14/2026 18:06 | 3 | 6.46 |
| 08/14/2026 18:06 | 2 | 6.46 |
| 08/14/2026 18:06 | 123 | 6.46 |
| 08/14/2026 18:06 | 113 | 6.46 |
| 08/14/2026 18:06 | 24 | 6.465 |
| 08/14/2026 18:06 | 100 | 6.465 |
| 08/14/2026 18:06 | 40 | 6.465 |
| 08/14/2026 18:06 | 97 | 6.46 |
| 08/14/2026 18:06 | 100 | 6.45 |
| 08/14/2026 18:06 | 10 | 6.45 |
| 08/14/2026 18:06 | 90 | 6.45 |
| 08/14/2026 18:06 | 100 | 6.45 |
| 08/14/2026 18:06 | 35 | 6.45 |
| 08/14/2026 18:06 | 165 | 6.45 |
| 08/14/2026 18:06 | 90 | 6.45 |
| 08/14/2026 18:06 | 100 | 6.45 |
| 08/14/2026 18:06 | 200 | 6.45 |
| 08/14/2026 18:06 | 188 | 6.445 |
| 08/14/2026 18:06 | 100 | 6.445 |
| 08/14/2026 18:06 | 300 | 6.45 |
| 08/14/2026 18:06 | 1 | 6.45 |
| 08/14/2026 18:06 | 31 | 6.455 |
| 08/14/2026 18:06 | 100 | 6.455 |
| 08/14/2026 18:06 | 15 | 6.455 |
| 08/14/2026 18:05 | 112 | 6.455 |
| 08/14/2026 18:05 | 1 | 6.455 |
| 08/14/2026 18:04 | 1 | 6.455 |
| 08/14/2026 18:04 | 1 | 6.455 |
| 08/14/2026 18:04 | 1 | 6.455 |
| 08/14/2026 18:04 | 1 | 6.45 |
| 08/14/2026 18:04 | 1 | 6.45 |
| 08/14/2026 18:04 | 100 | 6.45 |
| 08/14/2026 18:04 | 100 | 6.45 |
| 08/14/2026 18:04 | 10 | 6.45 |
| 08/14/2026 18:04 | 109 | 6.45 |
| 08/14/2026 18:04 | 100 | 6.445 |
| 08/14/2026 18:04 | 200 | 6.445 |
| 08/14/2026 18:04 | 250 | 6.445 |
| 08/14/2026 18:04 | 250 | 6.445 |
| 08/14/2026 18:04 | 100 | 6.45 |
| 08/14/2026 18:04 | 100 | 6.45 |
| 08/14/2026 18:04 | 200 | 6.45 |
| 08/14/2026 18:04 | 1 | 6.45 |
| 08/14/2026 18:04 | 100 | 6.46 |
| 08/14/2026 18:04 | 100 | 6.46 |
| 08/14/2026 18:04 | 500 | 6.46 |
| 08/14/2026 18:04 | 200 | 6.46 |
| 08/14/2026 18:04 | 199 | 6.47 |
| 08/14/2026 18:04 | 1 | 6.47 |
| 08/14/2026 18:04 | 100 | 6.475 |
| 08/14/2026 18:04 | 1 | 6.475 |
| 08/14/2026 18:04 | 1 | 6.475 |
| 08/14/2026 18:04 | 1 | 6.475 |
| 08/14/2026 18:04 | 250 | 6.475 |
| 08/14/2026 18:04 | 100 | 6.48 |
| 08/14/2026 18:04 | 1500 | 6.48 |
| 08/14/2026 18:03 | 1 | 6.485 |
| 08/14/2026 18:03 | 190 | 6.48 |
| 08/14/2026 18:03 | 45 | 6.48 |
| 08/14/2026 18:03 | 65 | 6.48 |
| 08/14/2026 18:03 | 35 | 6.48 |
| 08/14/2026 18:03 | 94 | 6.48 |
| 08/14/2026 18:03 | 10 | 6.475 |
| 08/14/2026 18:03 | 100 | 6.475 |
| 08/14/2026 18:02 | 6 | 6.48 |
| 08/14/2026 18:02 | 200 | 6.475 |
| 08/14/2026 18:02 | 10 | 6.475 |
| 08/14/2026 18:02 | 1 | 6.47 |
| 08/14/2026 18:02 | 1 | 6.475 |
| 08/14/2026 18:02 | 1 | 6.47 |
| 08/14/2026 18:02 | 1 | 6.47 |
| 08/14/2026 18:01 | 10 | 6.475 |
| 08/14/2026 18:01 | 100 | 6.475 |
| 08/14/2026 18:01 | 1 | 6.475 |
| 08/14/2026 18:01 | 1 | 6.47 |
| 08/14/2026 18:01 | 500 | 6.48 |
| 08/14/2026 18:01 | 81 | 6.48 |
| 08/14/2026 18:01 | 66 | 6.48 |
| 08/14/2026 18:01 | 5 | 6.48 |
| 08/14/2026 18:01 | 10 | 6.48 |
| 08/14/2026 18:01 | 1 | 6.48 |
| 08/14/2026 18:01 | 5 | 6.49 |
| 08/14/2026 18:01 | 514 | 6.49 |
| 08/14/2026 18:01 | 486 | 6.49 |
| 08/14/2026 18:01 | 100 | 6.49 |
| 08/14/2026 18:01 | 100 | 6.49 |
| 08/14/2026 18:01 | 1 | 6.49 |
| 08/14/2026 18:01 | 400 | 6.495 |
| 08/14/2026 18:01 | 110 | 6.495 |
| 08/14/2026 18:01 | 700 | 6.50 |
| 08/14/2026 18:01 | 10 | 6.50 |
| 08/14/2026 18:00 | 100 | 6.505 |
| 08/14/2026 18:00 | 100 | 6.51 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 18:00 | 1 | 6.51 |
| 08/14/2026 18:00 | 600 | 6.51 |
| 08/14/2026 18:00 | 100 | 6.51 |
| 08/14/2026 18:00 | 288 | 6.51 |
| 08/14/2026 18:00 | 90 | 6.515 |
| 08/14/2026 18:00 | 10 | 6.515 |
| 08/14/2026 18:00 | 1 | 6.515 |
| 08/14/2026 18:00 | 35 | 6.515 |
| 08/14/2026 18:00 | 100 | 6.515 |
| 08/14/2026 18:00 | 500 | 6.515 |
| 08/14/2026 18:00 | 110 | 6.515 |
| 08/14/2026 18:00 | 90 | 6.515 |
| 08/14/2026 18:00 | 10 | 6.515 |
| 08/14/2026 18:00 | 10 | 6.52 |
| 08/14/2026 18:00 | 1 | 6.515 |
| 08/14/2026 18:00 | 2 | 6.515 |
| 08/14/2026 17:59 | 500 | 6.515 |
| 08/14/2026 17:59 | 1 | 6.515 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 2 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:59 | 1 | 6.51 |
| 08/14/2026 17:58 | 34 | 6.52 |
| 08/14/2026 17:58 | 66 | 6.52 |
| 08/14/2026 17:58 | 100 | 6.51 |
| 08/14/2026 17:58 | 20 | 6.51 |
| 08/14/2026 17:58 | 2 | 6.51 |
| 08/14/2026 17:58 | 460 | 6.51 |
| 08/14/2026 17:58 | 25 | 6.51 |
| 08/14/2026 17:58 | 1 | 6.51 |
| 08/14/2026 17:58 | 14 | 6.51 |
| 08/14/2026 17:58 | 60 | 6.50 |
| 08/14/2026 17:58 | 100 | 6.50 |
| 08/14/2026 17:58 | 1600 | 6.50 |
| 08/14/2026 17:58 | 250 | 6.50 |
| 08/14/2026 17:58 | 1000 | 6.50 |
| 08/14/2026 17:58 | 24 | 6.50 |
| 08/14/2026 17:58 | 552 | 6.50 |
| 08/14/2026 17:58 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 1 | 6.50 |
| 08/14/2026 17:57 | 100 | 6.49 |
| 08/14/2026 17:57 | 100 | 6.49 |
| 08/14/2026 17:57 | 60 | 6.49 |
| 08/14/2026 17:57 | 67 | 6.49 |
| 08/14/2026 17:57 | 757 | 6.49 |
| 08/14/2026 17:57 | 32 | 6.49 |
| 08/14/2026 17:57 | 1 | 6.49 |
| 08/14/2026 17:56 | 1 | 6.49 |
| 08/14/2026 17:56 | 100 | 6.485 |
| 08/14/2026 17:56 | 56 | 6.48 |
| 08/14/2026 17:56 | 4 | 6.48 |
| 08/14/2026 17:56 | 143 | 6.48 |
| 08/14/2026 17:56 | 57 | 6.48 |
| 08/14/2026 17:56 | 100 | 6.48 |
| 08/14/2026 17:56 | 1 | 6.475 |
| 08/14/2026 17:56 | 5 | 6.48 |
| 08/14/2026 17:56 | 1 | 6.48 |
| 08/14/2026 17:56 | 100 | 6.48 |
| 08/14/2026 17:56 | 2 | 6.48 |
| 08/14/2026 17:56 | 200 | 6.48 |
| 08/14/2026 17:56 | 7 | 6.48 |
| 08/14/2026 17:56 | 152 | 6.48 |
| 08/14/2026 17:55 | 14 | 6.485 |
| 08/14/2026 17:55 | 1 | 6.485 |
| 08/14/2026 17:55 | 1 | 6.485 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 1 | 6.49 |
| 08/14/2026 17:55 | 100 | 6.48 |
| 08/14/2026 17:55 | 100 | 6.48 |
| 08/14/2026 17:55 | 330 | 6.48 |
| 08/14/2026 17:55 | 135 | 6.47 |
| 08/14/2026 17:55 | 100 | 6.47 |
| 08/14/2026 17:55 | 147 | 6.47 |
| 08/14/2026 17:55 | 5 | 6.47 |
| 08/14/2026 17:55 | 17 | 6.47 |
| 08/14/2026 17:55 | 20 | 6.47 |
| 08/14/2026 17:55 | 100 | 6.47 |
| 08/14/2026 17:55 | 41 | 6.47 |
| 08/14/2026 17:55 | 100 | 6.47 |
| 08/14/2026 17:55 | 100 | 6.47 |
| 08/14/2026 17:55 | 37 | 6.47 |
| 08/14/2026 17:55 | 500 | 6.47 |
| 08/14/2026 17:55 | 218 | 6.47 |
| 08/14/2026 17:55 | 23 | 6.47 |
| 08/14/2026 17:55 | 25 | 6.47 |
| 08/14/2026 17:55 | 200 | 6.47 |
| 08/14/2026 17:55 | 252 | 6.47 |
| 08/14/2026 17:55 | 100 | 6.47 |
| 08/14/2026 17:55 | 11 | 6.47 |
| 08/14/2026 17:55 | 1 | 6.47 |
| 08/14/2026 17:55 | 8 | 6.47 |
| 08/14/2026 17:55 | 290 | 6.465 |
| 08/14/2026 17:55 | 10 | 6.465 |
| 08/14/2026 17:55 | 100 | 6.465 |
| 08/14/2026 17:55 | 1 | 6.47 |
| 08/14/2026 17:55 | 177 | 6.47 |
| 08/14/2026 17:55 | 200 | 6.47 |
| 08/14/2026 17:55 | 200 | 6.47 |
| 08/14/2026 17:55 | 82 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.475 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:54 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 1 | 6.47 |
| 08/14/2026 17:53 | 331 | 6.475 |
| 08/14/2026 17:52 | 1 | 6.475 |
| 08/14/2026 17:52 | 290 | 6.475 |
| 08/14/2026 17:52 | 10 | 6.475 |
| 08/14/2026 17:52 | 100 | 6.475 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:52 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 100 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.47 |
| 08/14/2026 17:51 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.47 |
| 08/14/2026 17:50 | 400 | 6.47 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.46 |
| 08/14/2026 17:50 | 1 | 6.46 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 500 | 6.465 |
| 08/14/2026 17:50 | 250 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.465 |
| 08/14/2026 17:50 | 1 | 6.46 |
| 08/14/2026 17:50 | 31 | 6.465 |
| 08/14/2026 17:50 | 100 | 6.465 |
| 08/14/2026 17:50 | 76 | 6.47 |
| 08/14/2026 17:50 | 5 | 6.47 |
| 08/14/2026 17:50 | 32 | 6.47 |
| 08/14/2026 17:50 | 10 | 6.47 |
| 08/14/2026 17:50 | 58 | 6.47 |
| 08/14/2026 17:50 | 242 | 6.47 |
| 08/14/2026 17:50 | 10 | 6.475 |
| 08/14/2026 17:50 | 28 | 6.475 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 800 | 6.48 |
| 08/14/2026 17:50 | 100 | 6.48 |
| 08/14/2026 17:50 | 100 | 6.48 |
| 08/14/2026 17:50 | 192 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.48 |
| 08/14/2026 17:50 | 1 | 6.485 |
| 08/14/2026 17:50 | 1 | 6.485 |
| 08/14/2026 17:49 | 78 | 6.48 |
| 08/14/2026 17:49 | 22 | 6.48 |
| 08/14/2026 17:49 | 2 | 6.48 |
| 08/14/2026 17:49 | 10 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 9 | 6.475 |
| 08/14/2026 17:49 | 9 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.47 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 250 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:49 | 1 | 6.475 |
| 08/14/2026 17:48 | 1 | 6.475 |
| 08/14/2026 17:48 | 1 | 6.475 |
| 08/14/2026 17:48 | 1 | 6.475 |
| 08/14/2026 17:48 | 1 | 6.475 |
| 08/14/2026 17:48 | 300 | 6.475 |
| 08/14/2026 17:48 | 100 | 6.475 |
| 08/14/2026 17:48 | 7 | 6.48 |
| 08/14/2026 17:48 | 500 | 6.48 |
| 08/14/2026 17:48 | 25 | 6.48 |
| 08/14/2026 17:48 | 10 | 6.48 |
| 08/14/2026 17:48 | 42 | 6.48 |
| 08/14/2026 17:48 | 42 | 6.48 |
| 08/14/2026 17:48 | 81 | 6.48 |
| 08/14/2026 17:48 | 7 | 6.48 |
| 08/14/2026 17:48 | 100 | 6.48 |
| 08/14/2026 17:48 | 100 | 6.48 |
| 08/14/2026 17:48 | 1 | 6.48 |
| 08/14/2026 17:48 | 10 | 6.48 |
| 08/14/2026 17:48 | 1 | 6.48 |
| 08/14/2026 17:48 | 400 | 6.48 |
| 08/14/2026 17:48 | 14 | 6.48 |
| 08/14/2026 17:48 | 378 | 6.48 |
| 08/14/2026 17:48 | 1 | 6.485 |
| 08/14/2026 17:48 | 1 | 6.48 |
| 08/14/2026 17:48 | 20 | 6.48 |
| 08/14/2026 17:48 | 1 | 6.48 |
| 08/14/2026 17:48 | 20 | 6.48 |
| 08/14/2026 17:48 | 500 | 6.48 |
| 08/14/2026 17:48 | 11 | 6.48 |
| 08/14/2026 17:48 | 32 | 6.48 |
| 08/14/2026 17:48 | 57 | 6.48 |
| 08/14/2026 17:48 | 343 | 6.48 |
| 08/14/2026 17:48 | 100 | 6.48 |
| 08/14/2026 17:48 | 100 | 6.48 |
| 08/14/2026 17:48 | 53 | 6.48 |
| 08/14/2026 17:48 | 86 | 6.48 |
| 08/14/2026 17:47 | 10 | 6.475 |
| 08/14/2026 17:47 | 1 | 6.475 |
| 08/14/2026 17:47 | 300 | 6.475 |
| 08/14/2026 17:47 | 15 | 6.48 |
| 08/14/2026 17:47 | 14 | 6.48 |
| 08/14/2026 17:47 | 200 | 6.48 |
| 08/14/2026 17:47 | 100 | 6.48 |
| 08/14/2026 17:47 | 100 | 6.48 |
| 08/14/2026 17:47 | 100 | 6.48 |
| 08/14/2026 17:47 | 97 | 6.48 |
| 08/14/2026 17:47 | 1 | 6.48 |
| 08/14/2026 17:47 | 1 | 6.48 |
| 08/14/2026 17:47 | 1 | 6.48 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.49 |
| 08/14/2026 17:46 | 1 | 6.485 |
| 08/14/2026 17:46 | 166 | 6.485 |
| 08/14/2026 17:46 | 100 | 6.485 |
| 08/14/2026 17:46 | 1 | 6.48 |
| 08/14/2026 17:46 | 200 | 6.48 |
| 08/14/2026 17:46 | 100 | 6.48 |
| 08/14/2026 17:46 | 12 | 6.48 |
| 08/14/2026 17:46 | 100 | 6.48 |
| 08/14/2026 17:46 | 40 | 6.48 |
| 08/14/2026 17:46 | 99 | 6.48 |
| 08/14/2026 17:46 | 100 | 6.475 |
| 08/14/2026 17:46 | 1 | 6.48 |
| 08/14/2026 17:46 | 218 | 6.475 |
| 08/14/2026 17:46 | 100 | 6.475 |
| 08/14/2026 17:46 | 100 | 6.47 |
| 08/14/2026 17:46 | 100 | 6.465 |
| 08/14/2026 17:46 | 1581 | 6.46 |
| 08/14/2026 17:46 | 4278 | 6.46 |
| 08/14/2026 17:46 | 100 | 6.455 |
| 08/14/2026 17:46 | 10 | 6.455 |
| 08/14/2026 17:45 | 1 | 6.455 |
| 08/14/2026 17:45 | 1 | 6.455 |
| 08/14/2026 17:45 | 50 | 6.455 |
| 08/14/2026 17:45 | 1 | 6.46 |
| 08/14/2026 17:45 | 1 | 6.455 |
| 08/14/2026 17:45 | 1 | 6.455 |
| 08/14/2026 17:45 | 300 | 6.46 |
| 08/14/2026 17:45 | 254 | 6.46 |
| 08/14/2026 17:45 | 2 | 6.46 |
| 08/14/2026 17:45 | 10 | 6.455 |
| 08/14/2026 17:45 | 100 | 6.455 |
| 08/14/2026 17:44 | 51 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.45 |
| 08/14/2026 17:43 | 1 | 6.45 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 12 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 57 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.455 |
| 08/14/2026 17:43 | 1 | 6.46 |
| 08/14/2026 17:43 | 300 | 6.46 |
| 08/14/2026 17:43 | 100 | 6.46 |
| 08/14/2026 17:43 | 1 | 6.46 |
| 08/14/2026 17:43 | 1 | 6.46 |
| 08/14/2026 17:43 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 20 | 6.46 |
| 08/14/2026 17:42 | 40 | 6.46 |
| 08/14/2026 17:42 | 8 | 6.46 |
| 08/14/2026 17:42 | 300 | 6.46 |
| 08/14/2026 17:42 | 100 | 6.46 |
| 08/14/2026 17:42 | 96 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 300 | 6.47 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 200 | 6.47 |
| 08/14/2026 17:42 | 218 | 6.465 |
| 08/14/2026 17:42 | 10 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.465 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 1 | 6.46 |
| 08/14/2026 17:42 | 140 | 6.465 |
| 08/14/2026 17:42 | 60 | 6.47 |
| 08/14/2026 17:42 | 1 | 6.47 |
| 08/14/2026 17:42 | 66 | 6.47 |
| 08/14/2026 17:42 | 1 | 6.47 |
| 08/14/2026 17:41 | 1 | 6.47 |
| 08/14/2026 17:41 | 1 | 6.47 |
| 08/14/2026 17:41 | 500 | 6.475 |
| 08/14/2026 17:41 | 100 | 6.47 |
| 08/14/2026 17:41 | 20 | 6.47 |
| 08/14/2026 17:41 | 80 | 6.47 |
| 08/14/2026 17:41 | 200 | 6.47 |
| 08/14/2026 17:41 | 15 | 6.47 |
| 08/14/2026 17:41 | 100 | 6.47 |
| 08/14/2026 17:41 | 100 | 6.465 |
| 08/14/2026 17:41 | 10 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:41 | 1 | 6.465 |
| 08/14/2026 17:40 | 1 | 6.465 |
| 08/14/2026 17:40 | 1 | 6.465 |
| 08/14/2026 17:40 | 27 | 6.46 |
| 08/14/2026 17:40 | 3 | 6.46 |
| 08/14/2026 17:40 | 100 | 6.46 |
| 08/14/2026 17:40 | 71 | 6.46 |
| 08/14/2026 17:40 | 1 | 6.46 |
| 08/14/2026 17:40 | 1 | 6.465 |
| 08/14/2026 17:40 | 1 | 6.465 |
| 08/14/2026 17:40 | 93 | 6.465 |
| 08/14/2026 17:40 | 218 | 6.465 |
| 08/14/2026 17:40 | 10 | 6.465 |
| 08/14/2026 17:40 | 100 | 6.465 |
| 08/14/2026 17:40 | 500 | 6.46 |
| 08/14/2026 17:40 | 7 | 6.46 |
| 08/14/2026 17:40 | 1 | 6.46 |
| 08/14/2026 17:39 | 92 | 6.46 |
| 08/14/2026 17:39 | 407 | 6.46 |
| 08/14/2026 17:39 | 1 | 6.46 |
| 08/14/2026 17:39 | 5 | 6.46 |
| 08/14/2026 17:39 | 1 | 6.455 |
| 08/14/2026 17:39 | 100 | 6.455 |
| 08/14/2026 17:39 | 100 | 6.455 |
| 08/14/2026 17:39 | 10 | 6.455 |
| 08/14/2026 17:39 | 100 | 6.46 |
| 08/14/2026 17:39 | 1 | 6.46 |
| 08/14/2026 17:39 | 100 | 6.46 |
| 08/14/2026 17:39 | 100 | 6.46 |
| 08/14/2026 17:39 | 7 | 6.46 |
| 08/14/2026 17:39 | 1 | 6.465 |
| 08/14/2026 17:39 | 1 | 6.465 |
| 08/14/2026 17:39 | 100 | 6.465 |
| 08/14/2026 17:39 | 1 | 6.465 |
| 08/14/2026 17:38 | 1 | 6.465 |
| 08/14/2026 17:38 | 193 | 6.47 |
| 08/14/2026 17:38 | 12 | 6.47 |
| 08/14/2026 17:38 | 95 | 6.47 |
| 08/14/2026 17:38 | 249 | 6.465 |
| 08/14/2026 17:38 | 73 | 6.465 |
| 08/14/2026 17:38 | 1 | 6.465 |
| 08/14/2026 17:38 | 1 | 6.465 |
| 08/14/2026 17:37 | 10 | 6.465 |
| 08/14/2026 17:37 | 58 | 6.465 |
| 08/14/2026 17:37 | 76 | 6.46 |
| 08/14/2026 17:37 | 1200 | 6.46 |
| 08/14/2026 17:37 | 100 | 6.46 |
| 08/14/2026 17:37 | 100 | 6.46 |
| 08/14/2026 17:37 | 7 | 6.46 |
| 08/14/2026 17:37 | 3751 | 6.46 |
| 08/14/2026 17:37 | 4624 | 6.46 |
| 08/14/2026 17:37 | 52 | 6.46 |
| 08/14/2026 17:37 | 100 | 6.46 |
| 08/14/2026 17:37 | 48 | 6.46 |
| 08/14/2026 17:37 | 3 | 6.46 |
| 08/14/2026 17:37 | 100 | 6.465 |
| 08/14/2026 17:37 | 1 | 6.47 |
| 08/14/2026 17:37 | 1 | 6.465 |
| 08/14/2026 17:36 | 1 | 6.47 |
| 08/14/2026 17:36 | 1 | 6.47 |
| 08/14/2026 17:36 | 1 | 6.465 |
| 08/14/2026 17:36 | 1 | 6.465 |
| 08/14/2026 17:36 | 1 | 6.46 |
| 08/14/2026 17:36 | 1 | 6.465 |
| 08/14/2026 17:36 | 1 | 6.47 |
| 08/14/2026 17:36 | 1 | 6.465 |
| 08/14/2026 17:36 | 1 | 6.47 |
| 08/14/2026 17:36 | 22 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 2 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 1 | 6.465 |
| 08/14/2026 17:35 | 100 | 6.46 |
| 08/14/2026 17:35 | 1600 | 6.46 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 100 | 6.46 |
| 08/14/2026 17:35 | 100 | 6.46 |
| 08/14/2026 17:35 | 10 | 6.455 |
| 08/14/2026 17:35 | 61 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 102 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.455 |
| 08/14/2026 17:35 | 1 | 6.45 |
| 08/14/2026 17:35 | 1 | 6.45 |
| 08/14/2026 17:34 | 1 | 6.45 |
| 08/14/2026 17:34 | 1 | 6.45 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 101 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.45 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:34 | 1 | 6.455 |
| 08/14/2026 17:33 | 478 | 6.455 |
| 08/14/2026 17:33 | 1 | 6.455 |
| 08/14/2026 17:33 | 182 | 6.455 |
| 08/14/2026 17:33 | 4 | 6.455 |
| 08/14/2026 17:33 | 1 | 6.46 |
| 08/14/2026 17:33 | 1 | 6.46 |
| 08/14/2026 17:33 | 10 | 6.45 |
| 08/14/2026 17:33 | 500 | 6.45 |
| 08/14/2026 17:33 | 12 | 6.45 |
| 08/14/2026 17:33 | 1 | 6.445 |
| 08/14/2026 17:33 | 100 | 6.45 |
| 08/14/2026 17:33 | 1 | 6.45 |
| 08/14/2026 17:33 | 414 | 6.45 |
| 08/14/2026 17:33 | 100 | 6.45 |
| 08/14/2026 17:33 | 218 | 6.445 |
| 08/14/2026 17:32 | 124 | 6.44 |
| 08/14/2026 17:32 | 200 | 6.44 |
| 08/14/2026 17:32 | 300 | 6.44 |
| 08/14/2026 17:32 | 73 | 6.435 |
| 08/14/2026 17:32 | 1 | 6.435 |
| 08/14/2026 17:32 | 65 | 6.435 |
| 08/14/2026 17:32 | 1 | 6.435 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 1 | 6.43 |
| 08/14/2026 17:32 | 5 | 6.44 |
| 08/14/2026 17:32 | 5 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.445 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 80 | 6.44 |
| 08/14/2026 17:32 | 20 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 400 | 6.44 |
| 08/14/2026 17:32 | 500 | 6.44 |
| 08/14/2026 17:32 | 50 | 6.445 |
| 08/14/2026 17:32 | 250 | 6.445 |
| 08/14/2026 17:32 | 250 | 6.445 |
| 08/14/2026 17:32 | 250 | 6.445 |
| 08/14/2026 17:32 | 250 | 6.445 |
| 08/14/2026 17:32 | 250 | 6.445 |
| 08/14/2026 17:32 | 218 | 6.445 |
| 08/14/2026 17:32 | 218 | 6.445 |
| 08/14/2026 17:32 | 218 | 6.445 |
| 08/14/2026 17:32 | 218 | 6.445 |
| 08/14/2026 17:32 | 10 | 6.44 |
| 08/14/2026 17:32 | 100 | 6.44 |
| 08/14/2026 17:32 | 318 | 6.44 |
| 08/14/2026 17:32 | 182 | 6.44 |
| 08/14/2026 17:32 | 18 | 6.44 |
| 08/14/2026 17:32 | 46 | 6.44 |
| 08/14/2026 17:32 | 22 | 6.44 |
| 08/14/2026 17:32 | 46 | 6.44 |
| 08/14/2026 17:32 | 59 | 6.435 |
| 08/14/2026 17:32 | 1 | 6.435 |
| 08/14/2026 17:32 | 1 | 6.435 |
| 08/14/2026 17:31 | 396 | 6.44 |
| 08/14/2026 17:31 | 10 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 100 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 6 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 251 | 6.43 |
| 08/14/2026 17:31 | 5 | 6.43 |
| 08/14/2026 17:31 | 10 | 6.43 |
| 08/14/2026 17:31 | 127 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 54 | 6.435 |
| 08/14/2026 17:31 | 250 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.435 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 1 | 6.43 |
| 08/14/2026 17:31 | 100 | 6.435 |
| 08/14/2026 17:30 | 1 | 6.435 |
| 08/14/2026 17:30 | 2 | 6.435 |
| 08/14/2026 17:30 | 1 | 6.435 |
| 08/14/2026 17:30 | 1 | 6.435 |
| 08/14/2026 17:30 | 1 | 6.43 |
| 08/14/2026 17:30 | 1 | 6.435 |
| 08/14/2026 17:30 | 10 | 6.435 |
| 08/14/2026 17:30 | 50 | 6.435 |
| 08/14/2026 17:30 | 69 | 6.43 |
| 08/14/2026 17:30 | 99 | 6.43 |
| 08/14/2026 17:30 | 1 | 6.435 |
| 08/14/2026 17:29 | 10 | 6.44 |
| 08/14/2026 17:29 | 21 | 6.44 |
| 08/14/2026 17:29 | 300 | 6.44 |
| 08/14/2026 17:29 | 100 | 6.44 |
| 08/14/2026 17:29 | 10 | 6.435 |
| 08/14/2026 17:29 | 51 | 6.435 |
| 08/14/2026 17:29 | 39 | 6.435 |
| 08/14/2026 17:29 | 10 | 6.435 |
| 08/14/2026 17:29 | 1 | 6.43 |
| 08/14/2026 17:29 | 54 | 6.43 |
| 08/14/2026 17:29 | 10 | 6.43 |
| 08/14/2026 17:29 | 1 | 6.43 |
| 08/14/2026 17:29 | 100 | 6.425 |
| 08/14/2026 17:29 | 200 | 6.43 |
| 08/14/2026 17:29 | 500 | 6.43 |
| 08/14/2026 17:29 | 200 | 6.43 |
| 08/14/2026 17:29 | 55 | 6.43 |
| 08/14/2026 17:29 | 52 | 6.43 |
| 08/14/2026 17:29 | 246 | 6.43 |
| 08/14/2026 17:29 | 1 | 6.425 |
| 08/14/2026 17:29 | 1 | 6.425 |
| 08/14/2026 17:28 | 111 | 6.42 |
| 08/14/2026 17:28 | 8 | 6.42 |
| 08/14/2026 17:28 | 395 | 6.42 |
| 08/14/2026 17:28 | 100 | 6.425 |
| 08/14/2026 17:28 | 218 | 6.425 |
| 08/14/2026 17:28 | 218 | 6.415 |
| 08/14/2026 17:28 | 100 | 6.415 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 300 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 1200 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 500 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 688 | 6.41 |
| 08/14/2026 17:28 | 12 | 6.41 |
| 08/14/2026 17:28 | 13 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.41 |
| 08/14/2026 17:28 | 100 | 6.415 |
| 08/14/2026 17:28 | 100 | 6.415 |
| 08/14/2026 17:28 | 100 | 6.415 |
| 08/14/2026 17:28 | 300 | 6.415 |
| 08/14/2026 17:28 | 400 | 6.415 |
| 08/14/2026 17:28 | 400 | 6.415 |
| 08/14/2026 17:28 | 95 | 6.415 |
| 08/14/2026 17:28 | 218 | 6.415 |
| 08/14/2026 17:28 | 200 | 6.41 |
| 08/14/2026 17:28 | 2 | 6.41 |
| 08/14/2026 17:28 | 1726 | 6.41 |
| 08/14/2026 17:28 | 500 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 174 | 6.41 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 50 | 6.405 |
| 08/14/2026 17:28 | 57 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 61 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:28 | 2 | 6.40 |
| 08/14/2026 17:28 | 26 | 6.405 |
| 08/14/2026 17:28 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 500 | 6.405 |
| 08/14/2026 17:27 | 26 | 6.405 |
| 08/14/2026 17:27 | 1 | 6.405 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 38 | 6.405 |
| 08/14/2026 17:27 | 12 | 6.405 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.40 |
| 08/14/2026 17:27 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.405 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 97 | 6.40 |
| 08/14/2026 17:26 | 3 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 2 | 6.40 |
| 08/14/2026 17:26 | 79 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 33 | 6.40 |
| 08/14/2026 17:26 | 71 | 6.40 |
| 08/14/2026 17:26 | 29 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:26 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.405 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 7 | 6.405 |
| 08/14/2026 17:25 | 1 | 6.405 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.405 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 16 | 6.40 |
| 08/14/2026 17:25 | 441 | 6.40 |
| 08/14/2026 17:25 | 53 | 6.40 |
| 08/14/2026 17:25 | 56 | 6.40 |
| 08/14/2026 17:25 | 34 | 6.40 |
| 08/14/2026 17:25 | 65 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 100 | 6.40 |
| 08/14/2026 17:25 | 199 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 400 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 200 | 6.40 |
| 08/14/2026 17:25 | 8 | 6.40 |
| 08/14/2026 17:25 | 51 | 6.395 |
| 08/14/2026 17:25 | 991 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:25 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.40 |
| 08/14/2026 17:24 | 1 | 6.405 |
| 08/14/2026 17:24 | 1 | 6.405 |
| 08/14/2026 17:24 | 1 | 6.405 |
| 08/14/2026 17:24 | 1 | 6.405 |
| 08/14/2026 17:24 | 210 | 6.405 |
| 08/14/2026 17:24 | 400 | 6.41 |
| 08/14/2026 17:24 | 97 | 6.41 |
| 08/14/2026 17:24 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 200 | 6.41 |
| 08/14/2026 17:23 | 300 | 6.41 |
| 08/14/2026 17:23 | 100 | 6.41 |
| 08/14/2026 17:23 | 200 | 6.41 |
| 08/14/2026 17:23 | 99 | 6.41 |
| 08/14/2026 17:23 | 197 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.415 |
| 08/14/2026 17:23 | 1 | 6.415 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.415 |
| 08/14/2026 17:23 | 1 | 6.41 |
| 08/14/2026 17:23 | 1 | 6.415 |
| 08/14/2026 17:23 | 1 | 6.415 |
| 08/14/2026 17:23 | 100 | 6.41 |
| 08/14/2026 17:22 | 70 | 6.405 |
| 08/14/2026 17:22 | 1 | 6.405 |
| 08/14/2026 17:22 | 1 | 6.405 |
| 08/14/2026 17:21 | 1 | 6.405 |
| 08/14/2026 17:21 | 1 | 6.405 |
| 08/14/2026 17:21 | 1 | 6.40 |
| 08/14/2026 17:21 | 179 | 6.41 |
| 08/14/2026 17:21 | 39 | 6.41 |
| 08/14/2026 17:21 | 32 | 6.41 |
| 08/14/2026 17:21 | 7 | 6.41 |
| 08/14/2026 17:21 | 400 | 6.41 |
| 08/14/2026 17:21 | 1 | 6.41 |
| 08/14/2026 17:21 | 400 | 6.41 |
| 08/14/2026 17:21 | 1 | 6.41 |
| 08/14/2026 17:21 | 83 | 6.405 |
| 08/14/2026 17:21 | 100 | 6.405 |
| 08/14/2026 17:21 | 5 | 6.41 |
| 08/14/2026 17:21 | 5 | 6.41 |
| 08/14/2026 17:21 | 1 | 6.41 |
| 08/14/2026 17:21 | 167 | 6.41 |
| 08/14/2026 17:21 | 6 | 6.41 |
| 08/14/2026 17:21 | 12 | 6.41 |
| 08/14/2026 17:21 | 100 | 6.41 |
| 08/14/2026 17:21 | 66 | 6.41 |
| 08/14/2026 17:21 | 100 | 6.41 |
| 08/14/2026 17:21 | 300 | 6.40 |
| 08/14/2026 17:21 | 100 | 6.395 |
| 08/14/2026 17:21 | 103 | 6.39 |
| 08/14/2026 17:21 | 55 | 6.39 |
| 08/14/2026 17:21 | 25 | 6.39 |
| 08/14/2026 17:21 | 10 | 6.39 |
| 08/14/2026 17:21 | 10 | 6.39 |
| 08/14/2026 17:21 | 10 | 6.39 |
| 08/14/2026 17:21 | 15 | 6.39 |
| 08/14/2026 17:21 | 100 | 6.39 |
| 08/14/2026 17:21 | 1 | 6.39 |
| 08/14/2026 17:21 | 1200 | 6.39 |
| 08/14/2026 17:20 | 500 | 6.385 |
| 08/14/2026 17:20 | 100 | 6.385 |
| 08/14/2026 17:20 | 100 | 6.385 |
| 08/14/2026 17:19 | 1 | 6.385 |
| 08/14/2026 17:19 | 40 | 6.38 |
| 08/14/2026 17:19 | 10 | 6.385 |
| 08/14/2026 17:18 | 99 | 6.38 |
| 08/14/2026 17:18 | 1 | 6.38 |
| 08/14/2026 17:18 | 100 | 6.38 |
| 08/14/2026 17:17 | 90 | 6.38 |
| 08/14/2026 17:16 | 100 | 6.385 |
| 08/14/2026 17:16 | 100 | 6.38 |
| 08/14/2026 17:15 | 1 | 6.38 |
| 08/14/2026 17:15 | 100 | 6.38 |
| 08/14/2026 17:15 | 1 | 6.38 |
| 08/14/2026 17:14 | 1 | 6.38 |
| 08/14/2026 17:14 | 100 | 6.38 |
| 08/14/2026 17:13 | 100 | 6.38 |
| 08/14/2026 17:12 | 1 | 6.385 |
| 08/14/2026 17:12 | 1 | 6.385 |
| 08/14/2026 17:12 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.38 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 398 | 6.39 |
| 08/14/2026 17:11 | 90 | 6.39 |
| 08/14/2026 17:11 | 40 | 6.39 |
| 08/14/2026 17:11 | 32 | 6.385 |
| 08/14/2026 17:11 | 10 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.38 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.38 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 1 | 6.385 |
| 08/14/2026 17:11 | 58 | 6.39 |
| 08/14/2026 17:10 | 1 | 6.39 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 5 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 61 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.385 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:10 | 2 | 6.38 |
| 08/14/2026 17:10 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 500 | 6.38 |
| 08/14/2026 17:09 | 10 | 6.38 |
| 08/14/2026 17:09 | 144 | 6.38 |
| 08/14/2026 17:09 | 200 | 6.38 |
| 08/14/2026 17:09 | 144 | 6.38 |
| 08/14/2026 17:09 | 56 | 6.38 |
| 08/14/2026 17:09 | 28 | 6.375 |
| 08/14/2026 17:09 | 500 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 97 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 1 | 6.38 |
| 08/14/2026 17:09 | 200 | 6.38 |
| 08/14/2026 17:09 | 34 | 6.38 |
| 08/14/2026 17:09 | 100 | 6.38 |
| 08/14/2026 17:09 | 150 | 6.38 |
| 08/14/2026 17:09 | 500 | 6.38 |
| 08/14/2026 17:09 | 50 | 6.38 |
| 08/14/2026 17:09 | 100 | 6.375 |
| 08/14/2026 17:09 | 1 | 6.375 |
| 08/14/2026 17:09 | 1 | 6.375 |
| 08/14/2026 17:09 | 1 | 6.375 |
| 08/14/2026 17:08 | 158 | 6.38 |
| 08/14/2026 17:08 | 250 | 6.38 |
| 08/14/2026 17:08 | 192 | 6.38 |
| 08/14/2026 17:08 | 58 | 6.38 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 100 | 6.38 |
| 08/14/2026 17:08 | 10 | 6.38 |
| 08/14/2026 17:08 | 33 | 6.38 |
| 08/14/2026 17:08 | 104 | 6.375 |
| 08/14/2026 17:08 | 188 | 6.375 |
| 08/14/2026 17:08 | 69 | 6.375 |
| 08/14/2026 17:08 | 177 | 6.38 |
| 08/14/2026 17:08 | 23 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.38 |
| 08/14/2026 17:08 | 76 | 6.38 |
| 08/14/2026 17:08 | 4 | 6.38 |
| 08/14/2026 17:08 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.39 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 100 | 6.39 |
| 08/14/2026 17:07 | 100 | 6.39 |
| 08/14/2026 17:07 | 10 | 6.39 |
| 08/14/2026 17:07 | 100 | 6.39 |
| 08/14/2026 17:07 | 74 | 6.39 |
| 08/14/2026 17:07 | 10 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 50 | 6.385 |
| 08/14/2026 17:07 | 10 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.39 |
| 08/14/2026 17:07 | 1 | 6.39 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 124 | 6.39 |
| 08/14/2026 17:07 | 90 | 6.385 |
| 08/14/2026 17:07 | 10 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 470 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:07 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1109 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.385 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:06 | 1 | 6.38 |
| 08/14/2026 17:05 | 4 | 6.38 |
| 08/14/2026 17:05 | 21 | 6.385 |
| 08/14/2026 17:05 | 1 | 6.38 |
| 08/14/2026 17:05 | 1 | 6.385 |
| 08/14/2026 17:05 | 1 | 6.385 |
| 08/14/2026 17:05 | 1 | 6.385 |
| 08/14/2026 17:05 | 1 | 6.385 |
| 08/14/2026 17:05 | 400 | 6.38 |
| 08/14/2026 17:05 | 1 | 6.38 |
| 08/14/2026 17:05 | 100 | 6.375 |
| 08/14/2026 17:05 | 50 | 6.375 |
| 08/14/2026 17:05 | 1 | 6.38 |
| 08/14/2026 17:05 | 5 | 6.385 |
| 08/14/2026 17:05 | 200 | 6.39 |
| 08/14/2026 17:05 | 1 | 6.39 |
| 08/14/2026 17:05 | 700 | 6.38 |
| 08/14/2026 17:05 | 587 | 6.38 |
| 08/14/2026 17:05 | 292 | 6.375 |
| 08/14/2026 17:05 | 100 | 6.37 |
| 08/14/2026 17:05 | 400 | 6.37 |
| 08/14/2026 17:05 | 100 | 6.37 |
| 08/14/2026 17:05 | 1600 | 6.37 |
| 08/14/2026 17:05 | 1 | 6.37 |
| 08/14/2026 17:05 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 250 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.365 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:04 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 2 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 37 | 6.36 |
| 08/14/2026 17:03 | 10 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.365 |
| 08/14/2026 17:03 | 1 | 6.365 |
| 08/14/2026 17:03 | 1 | 6.365 |
| 08/14/2026 17:03 | 1 | 6.365 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.36 |
| 08/14/2026 17:03 | 1 | 6.37 |
| 08/14/2026 17:03 | 1 | 6.37 |
| 08/14/2026 17:03 | 114 | 6.37 |
| 08/14/2026 17:03 | 86 | 6.37 |
| 08/14/2026 17:03 | 500 | 6.37 |
| 08/14/2026 17:03 | 100 | 6.37 |
| 08/14/2026 17:03 | 14 | 6.37 |
| 08/14/2026 17:02 | 1 | 6.375 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 1 | 6.38 |
| 08/14/2026 17:02 | 20 | 6.37 |
| 08/14/2026 17:02 | 40 | 6.37 |
| 08/14/2026 17:02 | 257 | 6.37 |
| 08/14/2026 17:02 | 1200 | 6.37 |
| 08/14/2026 17:02 | 14 | 6.37 |
| 08/14/2026 17:02 | 500 | 6.37 |
| 08/14/2026 17:02 | 200 | 6.37 |
| 08/14/2026 17:02 | 100 | 6.37 |
| 08/14/2026 17:02 | 100 | 6.37 |
| 08/14/2026 17:02 | 3 | 6.37 |
| 08/14/2026 17:02 | 889 | 6.37 |
| 08/14/2026 17:02 | 1 | 6.37 |
| 08/14/2026 17:02 | 1 | 6.37 |
| 08/14/2026 17:01 | 1 | 6.37 |
| 08/14/2026 17:01 | 1 | 6.37 |
| 08/14/2026 17:01 | 1 | 6.375 |
| 08/14/2026 17:01 | 1 | 6.37 |
| 08/14/2026 17:01 | 1 | 6.375 |
| 08/14/2026 17:01 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 24 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 6 | 6.37 |
| 08/14/2026 17:00 | 1 | 6.37 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 30 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.38 |
| 08/14/2026 17:00 | 55 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.38 |
| 08/14/2026 17:00 | 1 | 6.38 |
| 08/14/2026 17:00 | 1 | 6.38 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.375 |
| 08/14/2026 17:00 | 1 | 6.38 |
| 08/14/2026 17:00 | 400 | 6.375 |
| 08/14/2026 17:00 | 100 | 6.37 |
| 08/14/2026 17:00 | 100 | 6.37 |
| 08/14/2026 17:00 | 100 | 6.37 |
| 08/14/2026 17:00 | 100 | 6.37 |
| 08/14/2026 17:00 | 1 | 6.37 |
| 08/14/2026 17:00 | 800 | 6.37 |
| 08/14/2026 17:00 | 1466 | 6.37 |
| 08/14/2026 17:00 | 1 | 6.37 |
| 08/14/2026 17:00 | 1 | 6.37 |
| 08/14/2026 17:00 | 2 | 6.37 |
| 08/14/2026 16:59 | 1 | 6.37 |
| 08/14/2026 16:59 | 5 | 6.365 |
| 08/14/2026 16:59 | 1 | 6.37 |
| 08/14/2026 16:58 | 180 | 6.37 |
| 08/14/2026 16:58 | 6 | 6.365 |
| 08/14/2026 16:58 | 148 | 6.37 |
| 08/14/2026 16:58 | 1 | 6.36 |
| 08/14/2026 16:58 | 1 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.36 |
| 08/14/2026 16:57 | 100 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.37 |
| 08/14/2026 16:57 | 900 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.37 |
| 08/14/2026 16:57 | 200 | 6.37 |
| 08/14/2026 16:57 | 18 | 6.37 |
| 08/14/2026 16:57 | 1 | 6.37 |
| 08/14/2026 16:56 | 1 | 6.375 |
| 08/14/2026 16:56 | 1 | 6.375 |
| 08/14/2026 16:56 | 1 | 6.375 |
| 08/14/2026 16:56 | 1 | 6.375 |
| 08/14/2026 16:56 | 1 | 6.37 |
| 08/14/2026 16:56 | 2 | 6.375 |
| 08/14/2026 16:56 | 1 | 6.37 |
| 08/14/2026 16:56 | 1 | 6.37 |
| 08/14/2026 16:56 | 1 | 6.37 |
| 08/14/2026 16:56 | 2 | 6.37 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 641 | 6.36 |
| 08/14/2026 16:56 | 259 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 41 | 6.36 |
| 08/14/2026 16:56 | 500 | 6.36 |
| 08/14/2026 16:56 | 5 | 6.36 |
| 08/14/2026 16:56 | 194 | 6.36 |
| 08/14/2026 16:56 | 600 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.355 |
| 08/14/2026 16:56 | 1 | 6.355 |
| 08/14/2026 16:56 | 1 | 6.355 |
| 08/14/2026 16:56 | 300 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 195 | 6.36 |
| 08/14/2026 16:56 | 80 | 6.36 |
| 08/14/2026 16:56 | 20 | 6.36 |
| 08/14/2026 16:56 | 663 | 6.36 |
| 08/14/2026 16:56 | 6 | 6.36 |
| 08/14/2026 16:56 | 12 | 6.36 |
| 08/14/2026 16:56 | 2 | 6.36 |
| 08/14/2026 16:56 | 16 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 1100 | 6.36 |
| 08/14/2026 16:56 | 100 | 6.36 |
| 08/14/2026 16:56 | 1 | 6.36 |
| 08/14/2026 16:56 | 200 | 6.36 |
| 08/14/2026 16:56 | 200 | 6.36 |
| 08/14/2026 16:56 | 300 | 6.36 |
| 08/14/2026 16:56 | 39 | 6.36 |
| 08/14/2026 16:56 | 398 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.36 |
| 08/14/2026 16:55 | 162 | 6.37 |
| 08/14/2026 16:55 | 1 | 6.365 |
| 08/14/2026 16:55 | 1 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.365 |
| 08/14/2026 16:55 | 1 | 6.365 |
| 08/14/2026 16:55 | 395 | 6.365 |
| 08/14/2026 16:55 | 150 | 6.36 |
| 08/14/2026 16:55 | 36 | 6.36 |
| 08/14/2026 16:55 | 3 | 6.36 |
| 08/14/2026 16:55 | 5 | 6.36 |
| 08/14/2026 16:55 | 26 | 6.36 |
| 08/14/2026 16:55 | 8 | 6.36 |
| 08/14/2026 16:55 | 79 | 6.36 |
| 08/14/2026 16:55 | 100 | 6.36 |
| 08/14/2026 16:55 | 100 | 6.36 |
| 08/14/2026 16:55 | 36 | 6.36 |
| 08/14/2026 16:55 | 2 | 6.36 |
| 08/14/2026 16:55 | 100 | 6.36 |
| 08/14/2026 16:55 | 100 | 6.36 |
| 08/14/2026 16:55 | 500 | 6.36 |
| 08/14/2026 16:55 | 200 | 6.36 |
| 08/14/2026 16:55 | 200 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.36 |
| 08/14/2026 16:55 | 158 | 6.36 |
| 08/14/2026 16:55 | 542 | 6.36 |
| 08/14/2026 16:55 | 35 | 6.36 |
| 08/14/2026 16:55 | 10 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.36 |
| 08/14/2026 16:55 | 1 | 6.37 |
| 08/14/2026 16:55 | 1 | 6.37 |
| 08/14/2026 16:55 | 1993 | 6.37 |
| 08/14/2026 16:55 | 700 | 6.37 |
| 08/14/2026 16:55 | 238 | 6.37 |
| 08/14/2026 16:55 | 1 | 6.37 |
| 08/14/2026 16:55 | 30 | 6.37 |
| 08/14/2026 16:55 | 4 | 6.37 |
| 08/14/2026 16:55 | 63 | 6.37 |
| 08/14/2026 16:54 | 24 | 6.37 |
| 08/14/2026 16:54 | 100 | 6.37 |
| 08/14/2026 16:53 | 10 | 6.37 |
| 08/14/2026 16:53 | 121 | 6.375 |
| 08/14/2026 16:53 | 200 | 6.375 |
| 08/14/2026 16:53 | 1 | 6.375 |
| 08/14/2026 16:53 | 1 | 6.37 |
| 08/14/2026 16:53 | 1 | 6.37 |
| 08/14/2026 16:53 | 23 | 6.38 |
| 08/14/2026 16:53 | 77 | 6.375 |
| 08/14/2026 16:53 | 1 | 6.37 |
| 08/14/2026 16:53 | 500 | 6.375 |
| 08/14/2026 16:53 | 100 | 6.38 |
| 08/14/2026 16:53 | 600 | 6.38 |
| 08/14/2026 16:53 | 1 | 6.38 |
| 08/14/2026 16:53 | 1 | 6.38 |
| 08/14/2026 16:53 | 700 | 6.38 |
| 08/14/2026 16:53 | 100 | 6.38 |
| 08/14/2026 16:51 | 256 | 6.385 |
| 08/14/2026 16:51 | 72 | 6.38 |
| 08/14/2026 16:51 | 2 | 6.38 |
| 08/14/2026 16:51 | 15 | 6.38 |
| 08/14/2026 16:51 | 1 | 6.38 |
| 08/14/2026 16:51 | 10 | 6.38 |
| 08/14/2026 16:51 | 2 | 6.385 |
| 08/14/2026 16:51 | 400 | 6.385 |
| 08/14/2026 16:51 | 1 | 6.385 |
| 08/14/2026 16:51 | 1 | 6.385 |
| 08/14/2026 16:51 | 1 | 6.39 |
| 08/14/2026 16:51 | 100 | 6.385 |
| 08/14/2026 16:51 | 1 | 6.39 |
| 08/14/2026 16:51 | 1 | 6.39 |
| 08/14/2026 16:51 | 3 | 6.39 |
| 08/14/2026 16:51 | 97 | 6.39 |
| 08/14/2026 16:51 | 3 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 192 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 7 | 6.39 |
| 08/14/2026 16:50 | 300 | 6.39 |
| 08/14/2026 16:50 | 8 | 6.39 |
| 08/14/2026 16:50 | 92 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 31 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 169 | 6.39 |
| 08/14/2026 16:50 | 300 | 6.39 |
| 08/14/2026 16:50 | 50 | 6.39 |
| 08/14/2026 16:50 | 44 | 6.39 |
| 08/14/2026 16:50 | 100 | 6.39 |
| 08/14/2026 16:50 | 100 | 6.39 |
| 08/14/2026 16:50 | 300 | 6.39 |
| 08/14/2026 16:50 | 100 | 6.385 |
| 08/14/2026 16:50 | 200 | 6.385 |
| 08/14/2026 16:50 | 1 | 6.385 |
| 08/14/2026 16:50 | 1 | 6.38 |
| 08/14/2026 16:50 | 1 | 6.38 |
| 08/14/2026 16:50 | 1 | 6.38 |
| 08/14/2026 16:50 | 3 | 6.38 |
| 08/14/2026 16:50 | 14 | 6.39 |
| 08/14/2026 16:50 | 200 | 6.39 |
| 08/14/2026 16:50 | 186 | 6.385 |
| 08/14/2026 16:50 | 100 | 6.385 |
| 08/14/2026 16:50 | 39 | 6.39 |
| 08/14/2026 16:50 | 61 | 6.39 |
| 08/14/2026 16:50 | 5 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.39 |
| 08/14/2026 16:50 | 10 | 6.39 |
| 08/14/2026 16:50 | 1 | 6.40 |
| 08/14/2026 16:50 | 50 | 6.40 |
| 08/14/2026 16:50 | 5000 | 6.40 |
| 08/14/2026 16:50 | 5 | 6.40 |
| 08/14/2026 16:50 | 999 | 6.40 |
| 08/14/2026 16:50 | 1 | 6.40 |
| 08/14/2026 16:50 | 560 | 6.40 |
| 08/14/2026 16:50 | 829 | 6.40 |
| 08/14/2026 16:50 | 5 | 6.40 |
| 08/14/2026 16:50 | 50 | 6.40 |
| 08/14/2026 16:50 | 2 | 6.40 |
| 08/14/2026 16:50 | 800 | 6.40 |
| 08/14/2026 16:50 | 3 | 6.40 |
| 08/14/2026 16:50 | 94 | 6.40 |
| 08/14/2026 16:50 | 1 | 6.40 |
| 08/14/2026 16:49 | 1 | 6.40 |
| 08/14/2026 16:49 | 5 | 6.41 |
| 08/14/2026 16:49 | 200 | 6.41 |
| 08/14/2026 16:49 | 1 | 6.41 |
| 08/14/2026 16:49 | 600 | 6.41 |
| 08/14/2026 16:49 | 5 | 6.41 |
| 08/14/2026 16:49 | 2 | 6.41 |
| 08/14/2026 16:49 | 1 | 6.41 |
| 08/14/2026 16:49 | 500 | 6.415 |
| 08/14/2026 16:49 | 1 | 6.41 |
| 08/14/2026 16:49 | 1 | 6.41 |
| 08/14/2026 16:49 | 1 | 6.41 |
| 08/14/2026 16:49 | 100 | 6.42 |
| 08/14/2026 16:49 | 100 | 6.42 |
| 08/14/2026 16:49 | 37 | 6.42 |
| 08/14/2026 16:49 | 2 | 6.42 |
| 08/14/2026 16:49 | 5 | 6.42 |
| 08/14/2026 16:49 | 300 | 6.42 |
| 08/14/2026 16:49 | 37 | 6.42 |
| 08/14/2026 16:48 | 1 | 6.41 |
| 08/14/2026 16:48 | 100 | 6.42 |
| 08/14/2026 16:48 | 38 | 6.42 |
| 08/14/2026 16:48 | 1 | 6.415 |
| 08/14/2026 16:48 | 1 | 6.415 |
| 08/14/2026 16:48 | 1 | 6.41 |
| 08/14/2026 16:48 | 1 | 6.41 |
| 08/14/2026 16:48 | 1 | 6.415 |
| 08/14/2026 16:48 | 1 | 6.415 |
| 08/14/2026 16:48 | 1 | 6.41 |
| 08/14/2026 16:48 | 1 | 6.41 |
| 08/14/2026 16:48 | 39 | 6.42 |
| 08/14/2026 16:48 | 28 | 6.42 |
| 08/14/2026 16:48 | 100 | 6.42 |
| 08/14/2026 16:48 | 900 | 6.42 |
| 08/14/2026 16:48 | 200 | 6.42 |
| 08/14/2026 16:48 | 7 | 6.42 |
| 08/14/2026 16:48 | 5 | 6.42 |
| 08/14/2026 16:48 | 1 | 6.42 |
| 08/14/2026 16:48 | 200 | 6.42 |
| 08/14/2026 16:48 | 200 | 6.42 |
| 08/14/2026 16:48 | 100 | 6.42 |
| 08/14/2026 16:48 | 13 | 6.42 |
| 08/14/2026 16:47 | 1 | 6.415 |
| 08/14/2026 16:47 | 200 | 6.42 |
| 08/14/2026 16:47 | 5 | 6.42 |
| 08/14/2026 16:47 | 3 | 6.42 |
| 08/14/2026 16:47 | 135 | 6.42 |
| 08/14/2026 16:46 | 24 | 6.42 |
| 08/14/2026 16:46 | 1 | 6.425 |
| 08/14/2026 16:46 | 1 | 6.42 |
| 08/14/2026 16:46 | 1 | 6.425 |
| 08/14/2026 16:45 | 40 | 6.42 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 3 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.415 |
| 08/14/2026 16:45 | 1 | 6.41 |
| 08/14/2026 16:45 | 1400 | 6.41 |
| 08/14/2026 16:44 | 1 | 6.405 |
| 08/14/2026 16:44 | 400 | 6.41 |
| 08/14/2026 16:44 | 141 | 6.41 |
| 08/14/2026 16:44 | 100 | 6.405 |
| 08/14/2026 16:44 | 1 | 6.40 |
| 08/14/2026 16:44 | 1 | 6.40 |
| 08/14/2026 16:44 | 1 | 6.405 |
| 08/14/2026 16:44 | 1 | 6.405 |
| 08/14/2026 16:44 | 1 | 6.405 |
| 08/14/2026 16:44 | 1 | 6.41 |
| 08/14/2026 16:44 | 1 | 6.405 |
| 08/14/2026 16:43 | 1 | 6.405 |
| 08/14/2026 16:43 | 1 | 6.405 |
| 08/14/2026 16:43 | 1 | 6.405 |
| 08/14/2026 16:43 | 1 | 6.40 |
| 08/14/2026 16:43 | 1 | 6.405 |
| 08/14/2026 16:42 | 1 | 6.405 |
| 08/14/2026 16:42 | 1 | 6.405 |
| 08/14/2026 16:42 | 1 | 6.405 |
| 08/14/2026 16:42 | 1 | 6.405 |
| 08/14/2026 16:42 | 50 | 6.40 |
| 08/14/2026 16:42 | 1 | 6.40 |
| 08/14/2026 16:42 | 200 | 6.405 |
| 08/14/2026 16:42 | 200 | 6.405 |
| 08/14/2026 16:42 | 5 | 6.41 |
| 08/14/2026 16:42 | 1 | 6.41 |
| 08/14/2026 16:42 | 600 | 6.41 |
| 08/14/2026 16:41 | 88 | 6.41 |
| 08/14/2026 16:41 | 300 | 6.41 |
| 08/14/2026 16:41 | 100 | 6.41 |
| 08/14/2026 16:41 | 4000 | 6.41 |
| 08/14/2026 16:41 | 96 | 6.41 |
| 08/14/2026 16:41 | 4 | 6.41 |
| 08/14/2026 16:41 | 3 | 6.41 |
| 08/14/2026 16:41 | 1 | 6.41 |
| 08/14/2026 16:41 | 1 | 6.41 |
| 08/14/2026 16:41 | 1 | 6.41 |
| 08/14/2026 16:41 | 100 | 6.42 |
| 08/14/2026 16:41 | 100 | 6.415 |
| 08/14/2026 16:41 | 1 | 6.42 |
| 08/14/2026 16:41 | 100 | 6.42 |
| 08/14/2026 16:41 | 390 | 6.42 |
| 08/14/2026 16:41 | 7 | 6.42 |
| 08/14/2026 16:41 | 3 | 6.42 |
| 08/14/2026 16:41 | 100 | 6.425 |
| 08/14/2026 16:40 | 100 | 6.43 |
| 08/14/2026 16:40 | 1 | 6.43 |
| 08/14/2026 16:40 | 91 | 6.43 |
| 08/14/2026 16:40 | 1 | 6.43 |
| 08/14/2026 16:40 | 1 | 6.43 |
| 08/14/2026 16:40 | 1 | 6.43 |
| 08/14/2026 16:40 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 567 | 6.44 |
| 08/14/2026 16:39 | 100 | 6.44 |
| 08/14/2026 16:39 | 28 | 6.44 |
| 08/14/2026 16:39 | 100 | 6.435 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 22 | 6.43 |
| 08/14/2026 16:39 | 10 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 5 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 1 | 6.43 |
| 08/14/2026 16:39 | 10 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.43 |
| 08/14/2026 16:38 | 1 | 6.44 |
| 08/14/2026 16:38 | 2407 | 6.44 |
| 08/14/2026 16:38 | 345 | 6.44 |
| 08/14/2026 16:38 | 248 | 6.44 |
| 08/14/2026 16:38 | 295 | 6.44 |
| 08/14/2026 16:38 | 1 | 6.44 |
| 08/14/2026 16:38 | 1 | 6.44 |
| 08/14/2026 16:38 | 1 | 6.44 |
| 08/14/2026 16:38 | 2 | 6.44 |
| 08/14/2026 16:38 | 1 | 6.44 |
| 08/14/2026 16:38 | 591 | 6.45 |
| 08/14/2026 16:38 | 1 | 6.45 |
| 08/14/2026 16:38 | 1 | 6.45 |
| 08/14/2026 16:38 | 1 | 6.45 |
| 08/14/2026 16:38 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 689 | 6.455 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.455 |
| 08/14/2026 16:37 | 1 | 6.455 |
| 08/14/2026 16:37 | 1 | 6.455 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.46 |
| 08/14/2026 16:37 | 20 | 6.46 |
| 08/14/2026 16:37 | 89 | 6.46 |
| 08/14/2026 16:37 | 19 | 6.46 |
| 08/14/2026 16:37 | 1 | 6.46 |
| 08/14/2026 16:37 | 12 | 6.46 |
| 08/14/2026 16:37 | 100 | 6.46 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:37 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.455 |
| 08/14/2026 16:36 | 1 | 6.455 |
| 08/14/2026 16:36 | 1 | 6.455 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.455 |
| 08/14/2026 16:36 | 1 | 6.455 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 2 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:36 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.455 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.46 |
| 08/14/2026 16:35 | 1 | 6.46 |
| 08/14/2026 16:35 | 100 | 6.46 |
| 08/14/2026 16:35 | 100 | 6.46 |
| 08/14/2026 16:35 | 100 | 6.46 |
| 08/14/2026 16:35 | 1 | 6.465 |
| 08/14/2026 16:35 | 1 | 6.46 |
| 08/14/2026 16:35 | 148 | 6.465 |
| 08/14/2026 16:35 | 100 | 6.46 |
| 08/14/2026 16:35 | 26 | 6.46 |
| 08/14/2026 16:35 | 26 | 6.46 |
| 08/14/2026 16:35 | 26 | 6.46 |
| 08/14/2026 16:35 | 182 | 6.46 |
| 08/14/2026 16:35 | 1600 | 6.46 |
| 08/14/2026 16:35 | 3 | 6.46 |
| 08/14/2026 16:35 | 15 | 6.46 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:35 | 1 | 6.45 |
| 08/14/2026 16:34 | 1 | 6.45 |
| 08/14/2026 16:34 | 1 | 6.45 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.45 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 1 | 6.455 |
| 08/14/2026 16:34 | 239 | 6.455 |
| 08/14/2026 16:34 | 300 | 6.46 |
| 08/14/2026 16:34 | 1 | 6.46 |
| 08/14/2026 16:34 | 1 | 6.46 |
| 08/14/2026 16:34 | 97 | 6.46 |
| 08/14/2026 16:34 | 1 | 6.46 |
| 08/14/2026 16:34 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 1 | 6.46 |
| 08/14/2026 16:33 | 100 | 6.47 |
| 08/14/2026 16:33 | 900 | 6.47 |
| 08/14/2026 16:33 | 500 | 6.47 |
| 08/14/2026 16:33 | 499 | 6.47 |
| 08/14/2026 16:33 | 1 | 6.47 |
| 08/14/2026 16:33 | 1 | 6.47 |
| 08/14/2026 16:33 | 1 | 6.48 |
| 08/14/2026 16:33 | 1 | 6.48 |
| 08/14/2026 16:33 | 1 | 6.48 |
| 08/14/2026 16:33 | 10 | 6.48 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 300 | 6.47 |
| 08/14/2026 16:32 | 100 | 6.47 |
| 08/14/2026 16:32 | 1 | 6.47 |
| 08/14/2026 16:32 | 58 | 6.47 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.465 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:32 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 500 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.47 |
| 08/14/2026 16:31 | 14 | 6.47 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.46 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 250 | 6.465 |
| 08/14/2026 16:31 | 250 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:31 | 1 | 6.465 |
| 08/14/2026 16:30 | 1 | 6.465 |
| 08/14/2026 16:30 | 180 | 6.47 |
| 08/14/2026 16:30 | 100 | 6.47 |
| 08/14/2026 16:30 | 295 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 20 | 6.48 |
| 08/14/2026 16:30 | 100 | 6.48 |
| 08/14/2026 16:30 | 300 | 6.48 |
| 08/14/2026 16:30 | 10 | 6.48 |
| 08/14/2026 16:30 | 200 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 20 | 6.48 |
| 08/14/2026 16:30 | 3 | 6.48 |
| 08/14/2026 16:30 | 200 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 200 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 200 | 6.48 |
| 08/14/2026 16:30 | 89 | 6.48 |
| 08/14/2026 16:30 | 11 | 6.48 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:30 | 14 | 6.47 |
| 08/14/2026 16:30 | 1 | 6.475 |
| 08/14/2026 16:30 | 1 | 6.47 |
| 08/14/2026 16:29 | 1 | 6.475 |
| 08/14/2026 16:29 | 56 | 6.475 |
| 08/14/2026 16:29 | 1 | 6.475 |
| 08/14/2026 16:29 | 100 | 6.475 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1491 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.495 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 1 | 6.49 |
| 08/14/2026 16:29 | 99 | 6.495 |
| 08/14/2026 16:28 | 300 | 6.49 |
| 08/14/2026 16:28 | 100 | 6.49 |
| 08/14/2026 16:27 | 100 | 6.485 |
| 08/14/2026 16:27 | 99 | 6.49 |
| 08/14/2026 16:27 | 26 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.49 |
| 08/14/2026 16:27 | 100 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.49 |
| 08/14/2026 16:27 | 3 | 6.49 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 1 | 6.485 |
| 08/14/2026 16:27 | 400 | 6.485 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.48 |
| 08/14/2026 16:26 | 1 | 6.485 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:26 | 1 | 6.485 |
| 08/14/2026 16:26 | 1 | 6.485 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:26 | 6 | 6.49 |
| 08/14/2026 16:26 | 200 | 6.49 |
| 08/14/2026 16:26 | 28 | 6.49 |
| 08/14/2026 16:26 | 1 | 6.49 |
| 08/14/2026 16:25 | 1 | 6.49 |
| 08/14/2026 16:25 | 1 | 6.485 |
| 08/14/2026 16:25 | 22 | 6.48 |
| 08/14/2026 16:25 | 2 | 6.48 |
| 08/14/2026 16:25 | 5 | 6.48 |
| 08/14/2026 16:25 | 65 | 6.48 |
| 08/14/2026 16:25 | 400 | 6.48 |
| 08/14/2026 16:25 | 100 | 6.48 |
| 08/14/2026 16:25 | 278 | 6.475 |
| 08/14/2026 16:25 | 104 | 6.475 |
| 08/14/2026 16:25 | 20 | 6.47 |
| 08/14/2026 16:25 | 400 | 6.47 |
| 08/14/2026 16:25 | 1 | 6.465 |
| 08/14/2026 16:25 | 1 | 6.465 |
| 08/14/2026 16:25 | 1 | 6.47 |
| 08/14/2026 16:25 | 148 | 6.47 |
| 08/14/2026 16:25 | 400 | 6.47 |
| 08/14/2026 16:25 | 1 | 6.47 |
| 08/14/2026 16:25 | 100 | 6.47 |
| 08/14/2026 16:25 | 1 | 6.47 |
| 08/14/2026 16:25 | 200 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 1 | 6.465 |
| 08/14/2026 16:24 | 200 | 6.47 |
| 08/14/2026 16:24 | 486 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:24 | 1 | 6.47 |
| 08/14/2026 16:23 | 1 | 6.47 |
| 08/14/2026 16:23 | 1 | 6.47 |
| 08/14/2026 16:23 | 1 | 6.48 |
| 08/14/2026 16:23 | 1 | 6.475 |
| 08/14/2026 16:23 | 1 | 6.48 |
| 08/14/2026 16:23 | 1 | 6.47 |
| 08/14/2026 16:23 | 100 | 6.47 |
| 08/14/2026 16:23 | 1 | 6.465 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 2 | 6.46 |
| 08/14/2026 16:23 | 111 | 6.465 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 100 | 6.465 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 413 | 6.46 |
| 08/14/2026 16:23 | 20 | 6.46 |
| 08/14/2026 16:23 | 67 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.455 |
| 08/14/2026 16:23 | 10 | 6.46 |
| 08/14/2026 16:23 | 445 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 153 | 6.46 |
| 08/14/2026 16:23 | 180 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:23 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 100 | 6.47 |
| 08/14/2026 16:22 | 200 | 6.47 |
| 08/14/2026 16:22 | 200 | 6.47 |
| 08/14/2026 16:22 | 1 | 6.47 |
| 08/14/2026 16:22 | 100 | 6.47 |
| 08/14/2026 16:22 | 20 | 6.47 |
| 08/14/2026 16:22 | 1 | 6.47 |
| 08/14/2026 16:22 | 100 | 6.47 |
| 08/14/2026 16:22 | 10 | 6.47 |
| 08/14/2026 16:22 | 1 | 6.465 |
| 08/14/2026 16:22 | 1 | 6.465 |
| 08/14/2026 16:22 | 1 | 6.465 |
| 08/14/2026 16:22 | 1 | 6.465 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:22 | 1 | 6.46 |
| 08/14/2026 16:21 | 1 | 6.46 |
| 08/14/2026 16:21 | 1 | 6.465 |
| 08/14/2026 16:21 | 1 | 6.465 |
| 08/14/2026 16:21 | 100 | 6.47 |
| 08/14/2026 16:21 | 2 | 6.47 |
| 08/14/2026 16:21 | 10 | 6.47 |
| 08/14/2026 16:21 | 100 | 6.47 |
| 08/14/2026 16:21 | 1000 | 6.47 |
| 08/14/2026 16:21 | 600 | 6.47 |
| 08/14/2026 16:21 | 100 | 6.475 |
| 08/14/2026 16:21 | 559 | 6.47 |
| 08/14/2026 16:21 | 41 | 6.47 |
| 08/14/2026 16:21 | 600 | 6.465 |
| 08/14/2026 16:21 | 1 | 6.46 |
| 08/14/2026 16:21 | 98 | 6.46 |
| 08/14/2026 16:21 | 1286 | 6.46 |
| 08/14/2026 16:21 | 3427 | 6.46 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 352 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 129 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 100 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:21 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 200 | 6.46 |
| 08/14/2026 16:20 | 332 | 6.46 |
| 08/14/2026 16:20 | 100 | 6.46 |
| 08/14/2026 16:20 | 1570 | 6.46 |
| 08/14/2026 16:20 | 100 | 6.46 |
| 08/14/2026 16:20 | 30 | 6.46 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 100 | 6.455 |
| 08/14/2026 16:20 | 767 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 1 | 6.455 |
| 08/14/2026 16:20 | 100 | 6.45 |
| 08/14/2026 16:20 | 2 | 6.45 |
| 08/14/2026 16:20 | 300 | 6.45 |
| 08/14/2026 16:20 | 2 | 6.45 |
| 08/14/2026 16:20 | 1 | 6.45 |
| 08/14/2026 16:20 | 100 | 6.45 |
| 08/14/2026 16:20 | 5 | 6.45 |
| 08/14/2026 16:20 | 378 | 6.45 |
| 08/14/2026 16:19 | 2 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 2 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 6 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 2 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 2 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.45 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1199 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 2 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 2 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 2 | 6.46 |
| 08/14/2026 16:19 | 40 | 6.46 |
| 08/14/2026 16:19 | 100 | 6.46 |
| 08/14/2026 16:19 | 200 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 120 | 6.46 |
| 08/14/2026 16:19 | 180 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 1 | 6.46 |
| 08/14/2026 16:19 | 2 | 6.46 |
| 08/14/2026 16:18 | 1 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 1 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 1 | 6.46 |
| 08/14/2026 16:18 | 1 | 6.46 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.465 |
| 08/14/2026 16:18 | 100 | 6.465 |
| 08/14/2026 16:18 | 100 | 6.465 |
| 08/14/2026 16:18 | 100 | 6.465 |
| 08/14/2026 16:18 | 100 | 6.465 |
| 08/14/2026 16:18 | 2 | 6.46 |
| 08/14/2026 16:18 | 146 | 6.465 |
| 08/14/2026 16:18 | 534 | 6.465 |
| 08/14/2026 16:18 | 320 | 6.465 |
| 08/14/2026 16:18 | 692 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 56 | 6.47 |
| 08/14/2026 16:18 | 46 | 6.47 |
| 08/14/2026 16:18 | 54 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.47 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 102 | 6.475 |
| 08/14/2026 16:18 | 3 | 6.475 |
| 08/14/2026 16:18 | 2 | 6.475 |
| 08/14/2026 16:18 | 400 | 6.475 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:18 | 2 | 6.475 |
| 08/14/2026 16:18 | 3 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 1 | 6.475 |
| 08/14/2026 16:17 | 20 | 6.47 |
| 08/14/2026 16:17 | 12 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.47 |
| 08/14/2026 16:17 | 1 | 6.46 |
| 08/14/2026 16:17 | 1200 | 6.46 |
| 08/14/2026 16:17 | 99 | 6.46 |
| 08/14/2026 16:17 | 1 | 6.46 |
| 08/14/2026 16:17 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 1 | 6.455 |
| 08/14/2026 16:16 | 200 | 6.455 |
| 08/14/2026 16:16 | 243 | 6.455 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 88 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 2 | 6.45 |
| 08/14/2026 16:15 | 100 | 6.45 |
| 08/14/2026 16:15 | 300 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 2 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 1 | 6.445 |
| 08/14/2026 16:15 | 2 | 6.445 |
| 08/14/2026 16:15 | 1 | 6.445 |
| 08/14/2026 16:15 | 126 | 6.445 |
| 08/14/2026 16:15 | 1 | 6.45 |
| 08/14/2026 16:15 | 2 | 6.445 |
| 08/14/2026 16:15 | 1 | 6.44 |
| 08/14/2026 16:15 | 200 | 6.44 |
| 08/14/2026 16:15 | 500 | 6.44 |
| 08/14/2026 16:15 | 450 | 6.44 |
| 08/14/2026 16:15 | 1 | 6.44 |
| 08/14/2026 16:15 | 500 | 6.44 |
| 08/14/2026 16:15 | 1 | 6.445 |
| 08/14/2026 16:15 | 150 | 6.445 |
| 08/14/2026 16:15 | 250 | 6.445 |
| 08/14/2026 16:15 | 1 | 6.445 |
| 08/14/2026 16:15 | 2956 | 6.44 |
| 08/14/2026 16:15 | 152 | 6.44 |
| 08/14/2026 16:15 | 339 | 6.44 |
| 08/14/2026 16:15 | 500 | 6.44 |
| 08/14/2026 16:15 | 2000 | 6.44 |
| 08/14/2026 16:15 | 2378 | 6.44 |
| 08/14/2026 16:15 | 20 | 6.44 |
| 08/14/2026 16:15 | 599 | 6.44 |
| 08/14/2026 16:15 | 2 | 6.44 |
| 08/14/2026 16:15 | 2398 | 6.44 |
| 08/14/2026 16:15 | 198 | 6.435 |
| 08/14/2026 16:15 | 1 | 6.435 |
| 08/14/2026 16:15 | 1 | 6.44 |
| 08/14/2026 16:15 | 1 | 6.435 |
| 08/14/2026 16:15 | 1 | 6.435 |
| 08/14/2026 16:15 | 1 | 6.435 |
| 08/14/2026 16:15 | 1 | 6.44 |
| 08/14/2026 16:15 | 500 | 6.43 |
| 08/14/2026 16:15 | 100 | 6.43 |
| 08/14/2026 16:15 | 2 | 6.43 |
| 08/14/2026 16:15 | 22 | 6.425 |
| 08/14/2026 16:15 | 21 | 6.42 |
| 08/14/2026 16:15 | 2 | 6.42 |
| 08/14/2026 16:15 | 1 | 6.42 |
| 08/14/2026 16:15 | 1300 | 6.42 |
| 08/14/2026 16:15 | 400 | 6.42 |
| 08/14/2026 16:14 | 216 | 6.42 |
| 08/14/2026 16:14 | 4 | 6.42 |
| 08/14/2026 16:14 | 30 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:14 | 1 | 6.42 |
| 08/14/2026 16:13 | 1 | 6.42 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.43 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 1 | 6.425 |
| 08/14/2026 16:13 | 81 | 6.43 |
| 08/14/2026 16:13 | 20 | 6.43 |
| 08/14/2026 16:13 | 20 | 6.43 |
| 08/14/2026 16:13 | 27 | 6.43 |
| 08/14/2026 16:13 | 27 | 6.43 |
| 08/14/2026 16:13 | 53 | 6.43 |
| 08/14/2026 16:13 | 200 | 6.43 |
| 08/14/2026 16:12 | 1000 | 6.435 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 6 | 6.43 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:12 | 26 | 6.44 |
| 08/14/2026 16:12 | 27 | 6.44 |
| 08/14/2026 16:12 | 73 | 6.44 |
| 08/14/2026 16:12 | 9 | 6.44 |
| 08/14/2026 16:12 | 599 | 6.44 |
| 08/14/2026 16:12 | 1 | 6.44 |
| 08/14/2026 16:12 | 1 | 6.435 |
| 08/14/2026 16:12 | 53 | 6.44 |
| 08/14/2026 16:12 | 100 | 6.435 |
| 08/14/2026 16:12 | 1 | 6.43 |
| 08/14/2026 16:11 | 1 | 6.435 |
| 08/14/2026 16:11 | 1 | 6.44 |
| 08/14/2026 16:11 | 1 | 6.435 |
| 08/14/2026 16:11 | 1 | 6.44 |
| 08/14/2026 16:11 | 1 | 6.44 |
| 08/14/2026 16:11 | 1 | 6.435 |
| 08/14/2026 16:11 | 1 | 6.44 |
| 08/14/2026 16:11 | 1 | 6.44 |
| 08/14/2026 16:11 | 1 | 6.43 |
| 08/14/2026 16:11 | 1 | 6.425 |
| 08/14/2026 16:11 | 1 | 6.425 |
| 08/14/2026 16:11 | 1 | 6.425 |
| 08/14/2026 16:11 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 99 | 6.43 |
| 08/14/2026 16:10 | 1 | 6.43 |
| 08/14/2026 16:10 | 461 | 6.43 |
| 08/14/2026 16:10 | 39 | 6.43 |
| 08/14/2026 16:10 | 2 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 47 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 1 | 6.425 |
| 08/14/2026 16:10 | 100 | 6.42 |
| 08/14/2026 16:10 | 300 | 6.42 |
| 08/14/2026 16:10 | 5 | 6.42 |
| 08/14/2026 16:10 | 40 | 6.42 |
| 08/14/2026 16:10 | 650 | 6.425 |
| 08/14/2026 16:10 | 250 | 6.425 |
| 08/14/2026 16:10 | 500 | 6.43 |
| 08/14/2026 16:10 | 97 | 6.43 |
| 08/14/2026 16:10 | 1 | 6.43 |
| 08/14/2026 16:10 | 2 | 6.43 |
| 08/14/2026 16:10 | 600 | 6.44 |
| 08/14/2026 16:10 | 699 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.445 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 1 | 6.44 |
| 08/14/2026 16:10 | 27 | 6.45 |
| 08/14/2026 16:10 | 1 | 6.45 |
| 08/14/2026 16:10 | 480 | 6.45 |
| 08/14/2026 16:10 | 36 | 6.45 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 4 | 6.45 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 100 | 6.45 |
| 08/14/2026 16:09 | 399 | 6.45 |
| 08/14/2026 16:09 | 1 | 6.45 |
| 08/14/2026 16:09 | 99 | 6.45 |
| 08/14/2026 16:09 | 1 | 6.45 |
| 08/14/2026 16:09 | 1 | 6.445 |
| 08/14/2026 16:09 | 250 | 6.445 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 1 | 6.44 |
| 08/14/2026 16:09 | 7 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 109 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 30 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 9 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.44 |
| 08/14/2026 16:08 | 1 | 6.445 |
| 08/14/2026 16:08 | 1 | 6.445 |
| 08/14/2026 16:08 | 1 | 6.445 |
| 08/14/2026 16:08 | 1 | 6.445 |
| 08/14/2026 16:07 | 198 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 478 | 6.455 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.455 |
| 08/14/2026 16:07 | 298 | 6.45 |
| 08/14/2026 16:07 | 600 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 649 | 6.45 |
| 08/14/2026 16:07 | 600 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 250 | 6.45 |
| 08/14/2026 16:07 | 60 | 6.45 |
| 08/14/2026 16:07 | 100 | 6.45 |
| 08/14/2026 16:07 | 67 | 6.45 |
| 08/14/2026 16:07 | 33 | 6.45 |
| 08/14/2026 16:07 | 100 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 4 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 1 | 6.445 |
| 08/14/2026 16:07 | 800 | 6.445 |
| 08/14/2026 16:07 | 100 | 6.445 |
| 08/14/2026 16:07 | 6908 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:07 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.455 |
| 08/14/2026 16:06 | 250 | 6.455 |
| 08/14/2026 16:06 | 1 | 6.46 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:06 | 250 | 6.45 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.445 |
| 08/14/2026 16:06 | 1 | 6.45 |
| 08/14/2026 16:05 | 100 | 6.45 |
| 08/14/2026 16:05 | 100 | 6.45 |
| 08/14/2026 16:05 | 600 | 6.45 |
| 08/14/2026 16:05 | 1 | 6.45 |
| 08/14/2026 16:05 | 20 | 6.45 |
| 08/14/2026 16:05 | 126 | 6.45 |
| 08/14/2026 16:05 | 13 | 6.45 |
| 08/14/2026 16:05 | 40 | 6.45 |
| 08/14/2026 16:05 | 121 | 6.45 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 100 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 73 | 6.44 |
| 08/14/2026 16:05 | 300 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 678 | 6.44 |
| 08/14/2026 16:05 | 245 | 6.44 |
| 08/14/2026 16:05 | 600 | 6.45 |
| 08/14/2026 16:05 | 1 | 6.455 |
| 08/14/2026 16:05 | 500 | 6.455 |
| 08/14/2026 16:05 | 1 | 6.45 |
| 08/14/2026 16:05 | 600 | 6.45 |
| 08/14/2026 16:05 | 100 | 6.45 |
| 08/14/2026 16:05 | 200 | 6.45 |
| 08/14/2026 16:05 | 1 | 6.45 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:05 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 2 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.45 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 2 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.44 |
| 08/14/2026 16:04 | 1 | 6.445 |
| 08/14/2026 16:04 | 600 | 6.44 |
| 08/14/2026 16:04 | 158 | 6.45 |
| 08/14/2026 16:04 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.455 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 98 | 6.455 |
| 08/14/2026 16:03 | 2 | 6.455 |
| 08/14/2026 16:03 | 198 | 6.455 |
| 08/14/2026 16:03 | 98 | 6.46 |
| 08/14/2026 16:03 | 2 | 6.46 |
| 08/14/2026 16:03 | 2 | 6.465 |
| 08/14/2026 16:03 | 400 | 6.47 |
| 08/14/2026 16:03 | 200 | 6.46 |
| 08/14/2026 16:03 | 25 | 6.46 |
| 08/14/2026 16:03 | 200 | 6.46 |
| 08/14/2026 16:03 | 73 | 6.46 |
| 08/14/2026 16:03 | 300 | 6.46 |
| 08/14/2026 16:03 | 1 | 6.46 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 3 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 3 | 6.45 |
| 08/14/2026 16:03 | 2 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.455 |
| 08/14/2026 16:03 | 2 | 6.455 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 1 | 6.45 |
| 08/14/2026 16:03 | 500 | 6.46 |
| 08/14/2026 16:03 | 92 | 6.47 |
| 08/14/2026 16:03 | 5 | 6.47 |
| 08/14/2026 16:03 | 1 | 6.47 |
| 08/14/2026 16:03 | 2 | 6.47 |
| 08/14/2026 16:03 | 300 | 6.48 |
| 08/14/2026 16:03 | 300 | 6.48 |
| 08/14/2026 16:03 | 7 | 6.48 |
| 08/14/2026 16:03 | 3 | 6.48 |
| 08/14/2026 16:03 | 100 | 6.485 |
| 08/14/2026 16:03 | 10 | 6.49 |
| 08/14/2026 16:03 | 300 | 6.49 |
| 08/14/2026 16:03 | 48 | 6.49 |
| 08/14/2026 16:03 | 100 | 6.495 |
| 08/14/2026 16:03 | 2 | 6.495 |
| 08/14/2026 16:03 | 198 | 6.495 |
| 08/14/2026 16:03 | 150 | 6.50 |
| 08/14/2026 16:03 | 29 | 6.50 |
| 08/14/2026 16:03 | 100 | 6.50 |
| 08/14/2026 16:03 | 1 | 6.50 |
| 08/14/2026 16:03 | 400 | 6.51 |
| 08/14/2026 16:03 | 600 | 6.51 |
| 08/14/2026 16:03 | 5 | 6.51 |
| 08/14/2026 16:03 | 100 | 6.52 |
| 08/14/2026 16:03 | 100 | 6.52 |
| 08/14/2026 16:03 | 5200 | 6.52 |
| 08/14/2026 16:03 | 224 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:03 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.525 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 2 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.525 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:02 | 1 | 6.52 |
| 08/14/2026 16:01 | 1 | 6.53 |
| 08/14/2026 16:01 | 1 | 6.52 |
| 08/14/2026 16:01 | 1 | 6.525 |
| 08/14/2026 16:01 | 1 | 6.52 |
| 08/14/2026 16:01 | 1 | 6.525 |
| 08/14/2026 16:01 | 1 | 6.53 |
| 08/14/2026 16:01 | 1 | 6.52 |
| 08/14/2026 16:01 | 1 | 6.525 |
| 08/14/2026 16:01 | 1 | 6.525 |
| 08/14/2026 16:01 | 1 | 6.52 |
| 08/14/2026 16:01 | 100 | 6.53 |
| 08/14/2026 16:01 | 100 | 6.53 |
| 08/14/2026 16:01 | 100 | 6.53 |
| 08/14/2026 16:01 | 199 | 6.53 |
| 08/14/2026 16:01 | 1 | 6.53 |
| 08/14/2026 16:01 | 200 | 6.53 |
| 08/14/2026 16:01 | 100 | 6.53 |
| 08/14/2026 16:01 | 15 | 6.53 |
| 08/14/2026 16:01 | 32 | 6.53 |
| 08/14/2026 16:01 | 34 | 6.53 |
| 08/14/2026 16:01 | 1 | 6.525 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 100 | 6.525 |
| 08/14/2026 16:00 | 19 | 6.53 |
| 08/14/2026 16:00 | 34 | 6.53 |
| 08/14/2026 16:00 | 66 | 6.53 |
| 08/14/2026 16:00 | 34 | 6.53 |
| 08/14/2026 16:00 | 34 | 6.53 |
| 08/14/2026 16:00 | 100 | 6.53 |
| 08/14/2026 16:00 | 100 | 6.53 |
| 08/14/2026 16:00 | 200 | 6.53 |
| 08/14/2026 16:00 | 100 | 6.525 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.525 |
| 08/14/2026 16:00 | 100 | 6.52 |
| 08/14/2026 16:00 | 994 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.52 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 17 | 6.515 |
| 08/14/2026 16:00 | 1 | 6.515 |
| 08/14/2026 16:00 | 3 | 6.52 |
| 08/14/2026 16:00 | 198 | 6.52 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 100 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.51 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 1 | 6.515 |
| 08/14/2026 15:59 | 2 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 2 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.51 |
| 08/14/2026 15:58 | 1 | 6.51 |
| 08/14/2026 15:58 | 2 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.515 |
| 08/14/2026 15:58 | 2 | 6.515 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:58 | 1 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.52 |
| 08/14/2026 15:57 | 39 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.52 |
| 08/14/2026 15:57 | 2 | 6.525 |
| 08/14/2026 15:57 | 440 | 6.53 |
| 08/14/2026 15:57 | 60 | 6.53 |
| 08/14/2026 15:57 | 250 | 6.52 |
| 08/14/2026 15:57 | 250 | 6.52 |
| 08/14/2026 15:57 | 250 | 6.515 |
| 08/14/2026 15:57 | 2 | 6.52 |
| 08/14/2026 15:57 | 1 | 6.53 |
| 08/14/2026 15:57 | 900 | 6.52 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.515 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 100 | 6.52 |
| 08/14/2026 15:56 | 100 | 6.515 |
| 08/14/2026 15:56 | 1 | 6.515 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.51 |
| 08/14/2026 15:56 | 1 | 6.54 |
| 08/14/2026 15:55 | 1 | 6.535 |
| 08/14/2026 15:55 | 1 | 6.53 |
| 08/14/2026 15:55 | 1 | 6.53 |
| 08/14/2026 15:55 | 1 | 6.53 |
| 08/14/2026 15:55 | 200 | 6.53 |
| 08/14/2026 15:55 | 3 | 6.53 |
| 08/14/2026 15:55 | 34 | 6.53 |
| 08/14/2026 15:55 | 1 | 6.53 |
| 08/14/2026 15:55 | 699 | 6.52 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.52 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 1 | 6.515 |
| 08/14/2026 15:55 | 126 | 6.51 |
| 08/14/2026 15:55 | 94 | 6.51 |
| 08/14/2026 15:55 | 1 | 6.51 |
| 08/14/2026 15:55 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 1 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.51 |
| 08/14/2026 15:54 | 100 | 6.52 |
| 08/14/2026 15:54 | 98 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.52 |
| 08/14/2026 15:54 | 1 | 6.525 |
| 08/14/2026 15:54 | 1 | 6.525 |
| 08/14/2026 15:54 | 1 | 6.525 |
| 08/14/2026 15:54 | 125 | 6.53 |
| 08/14/2026 15:54 | 1 | 6.525 |
| 08/14/2026 15:53 | 1 | 6.52 |
| 08/14/2026 15:53 | 1 | 6.52 |
| 08/14/2026 15:53 | 45 | 6.53 |
| 08/14/2026 15:53 | 126 | 6.525 |
| 08/14/2026 15:53 | 10 | 6.525 |
| 08/14/2026 15:53 | 1 | 6.52 |
| 08/14/2026 15:53 | 46 | 6.53 |
| 08/14/2026 15:53 | 200 | 6.53 |
| 08/14/2026 15:53 | 42 | 6.53 |
| 08/14/2026 15:53 | 188 | 6.53 |
| 08/14/2026 15:53 | 3 | 6.53 |
| 08/14/2026 15:53 | 7 | 6.53 |
| 08/14/2026 15:53 | 1 | 6.53 |
| 08/14/2026 15:53 | 1 | 6.53 |
| 08/14/2026 15:53 | 200 | 6.54 |
| 08/14/2026 15:53 | 165 | 6.54 |
| 08/14/2026 15:53 | 100 | 6.54 |
| 08/14/2026 15:53 | 105 | 6.54 |
| 08/14/2026 15:53 | 95 | 6.54 |
| 08/14/2026 15:53 | 1 | 6.54 |
| 08/14/2026 15:53 | 10 | 6.545 |
| 08/14/2026 15:53 | 100 | 6.545 |
| 08/14/2026 15:53 | 10 | 6.545 |
| 08/14/2026 15:52 | 1 | 6.54 |
| 08/14/2026 15:52 | 1 | 6.55 |
| 08/14/2026 15:52 | 1 | 6.545 |
| 08/14/2026 15:52 | 1 | 6.55 |
| 08/14/2026 15:52 | 1 | 6.545 |
| 08/14/2026 15:52 | 1 | 6.55 |
| 08/14/2026 15:52 | 1 | 6.545 |
| 08/14/2026 15:52 | 1 | 6.55 |
| 08/14/2026 15:52 | 1 | 6.545 |
| 08/14/2026 15:52 | 1 | 6.55 |
| 08/14/2026 15:52 | 50 | 6.545 |
| 08/14/2026 15:52 | 250 | 6.545 |
| 08/14/2026 15:52 | 250 | 6.545 |
| 08/14/2026 15:52 | 250 | 6.545 |
| 08/14/2026 15:52 | 100 | 6.545 |
| 08/14/2026 15:52 | 100 | 6.545 |
| 08/14/2026 15:51 | 1 | 6.54 |
| 08/14/2026 15:51 | 10 | 6.54 |
| 08/14/2026 15:51 | 100 | 6.54 |
| 08/14/2026 15:51 | 213 | 6.54 |
| 08/14/2026 15:51 | 100 | 6.54 |
| 08/14/2026 15:51 | 200 | 6.54 |
| 08/14/2026 15:51 | 100 | 6.54 |
| 08/14/2026 15:51 | 53 | 6.54 |
| 08/14/2026 15:51 | 1 | 6.54 |
| 08/14/2026 15:51 | 1 | 6.54 |
| 08/14/2026 15:51 | 10 | 6.54 |
| 08/14/2026 15:51 | 1 | 6.54 |
| 08/14/2026 15:51 | 1 | 6.535 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:51 | 1 | 6.53 |
| 08/14/2026 15:50 | 300 | 6.535 |
| 08/14/2026 15:50 | 499 | 6.53 |
| 08/14/2026 15:50 | 1 | 6.53 |
| 08/14/2026 15:50 | 1 | 6.52 |
| 08/14/2026 15:50 | 200 | 6.51 |
| 08/14/2026 15:50 | 19 | 6.51 |
| 08/14/2026 15:50 | 46 | 6.51 |
| 08/14/2026 15:50 | 48 | 6.51 |
| 08/14/2026 15:50 | 22 | 6.51 |
| 08/14/2026 15:50 | 100 | 6.51 |
| 08/14/2026 15:50 | 100 | 6.51 |
| 08/14/2026 15:50 | 300 | 6.51 |
| 08/14/2026 15:50 | 152 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.515 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 20 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:50 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.515 |
| 08/14/2026 15:49 | 1 | 6.515 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.515 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.515 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 600 | 6.515 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 1 | 6.51 |
| 08/14/2026 15:49 | 400 | 6.515 |
| 08/14/2026 15:49 | 6915 | 6.52 |
| 08/14/2026 15:49 | 100 | 6.52 |
| 08/14/2026 15:49 | 12 | 6.52 |
| 08/14/2026 15:49 | 23 | 6.52 |
| 08/14/2026 15:49 | 394 | 6.52 |
| 08/14/2026 15:49 | 85 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 250 | 6.525 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 6 | 6.52 |
| 08/14/2026 15:49 | 14 | 6.52 |
| 08/14/2026 15:49 | 200 | 6.52 |
| 08/14/2026 15:49 | 100 | 6.52 |
| 08/14/2026 15:49 | 12 | 6.52 |
| 08/14/2026 15:49 | 200 | 6.52 |
| 08/14/2026 15:49 | 100 | 6.52 |
| 08/14/2026 15:49 | 200 | 6.52 |
| 08/14/2026 15:49 | 24 | 6.52 |
| 08/14/2026 15:49 | 23 | 6.52 |
| 08/14/2026 15:49 | 173 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:49 | 1 | 6.52 |
| 08/14/2026 15:48 | 2 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 2 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 21 | 6.53 |
| 08/14/2026 15:48 | 200 | 6.53 |
| 08/14/2026 15:48 | 100 | 6.53 |
| 08/14/2026 15:48 | 29 | 6.53 |
| 08/14/2026 15:48 | 70 | 6.53 |
| 08/14/2026 15:48 | 186 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 1 | 6.535 |
| 08/14/2026 15:48 | 1 | 6.53 |
| 08/14/2026 15:48 | 10 | 6.535 |
| 08/14/2026 15:48 | 400 | 6.54 |
| 08/14/2026 15:48 | 200 | 6.54 |
| 08/14/2026 15:48 | 100 | 6.54 |
| 08/14/2026 15:48 | 100 | 6.54 |
| 08/14/2026 15:48 | 100 | 6.54 |
| 08/14/2026 15:48 | 10 | 6.54 |
| 08/14/2026 15:48 | 35 | 6.54 |
| 08/14/2026 15:48 | 97 | 6.54 |
| 08/14/2026 15:48 | 2 | 6.54 |
| 08/14/2026 15:48 | 10 | 6.535 |
| 08/14/2026 15:48 | 10 | 6.53 |
| 08/14/2026 15:48 | 10 | 6.525 |
| 08/14/2026 15:48 | 1 | 6.525 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 2 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 20 | 6.52 |
| 08/14/2026 15:48 | 10 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 2 | 6.515 |
| 08/14/2026 15:48 | 200 | 6.52 |
| 08/14/2026 15:48 | 100 | 6.52 |
| 08/14/2026 15:48 | 29 | 6.52 |
| 08/14/2026 15:48 | 89 | 6.52 |
| 08/14/2026 15:48 | 111 | 6.52 |
| 08/14/2026 15:48 | 19 | 6.52 |
| 08/14/2026 15:48 | 100 | 6.52 |
| 08/14/2026 15:48 | 96 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:48 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 100 | 6.53 |
| 08/14/2026 15:47 | 200 | 6.53 |
| 08/14/2026 15:47 | 60 | 6.53 |
| 08/14/2026 15:47 | 47 | 6.53 |
| 08/14/2026 15:47 | 1 | 6.53 |
| 08/14/2026 15:47 | 1 | 6.53 |
| 08/14/2026 15:47 | 1 | 6.53 |
| 08/14/2026 15:47 | 20 | 6.53 |
| 08/14/2026 15:47 | 200 | 6.53 |
| 08/14/2026 15:47 | 10 | 6.525 |
| 08/14/2026 15:47 | 10 | 6.525 |
| 08/14/2026 15:47 | 1 | 6.525 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 10 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 1 | 6.52 |
| 08/14/2026 15:47 | 2 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 2 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 2 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 2 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 103 | 6.525 |
| 08/14/2026 15:46 | 2 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 2 | 6.525 |
| 08/14/2026 15:46 | 1 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 2 | 6.52 |
| 08/14/2026 15:46 | 1 | 6.525 |
| 08/14/2026 15:46 | 3 | 6.52 |
| 08/14/2026 15:46 | 77 | 6.52 |
| 08/14/2026 15:46 | 7 | 6.52 |
| 08/14/2026 15:46 | 2 | 6.515 |
| 08/14/2026 15:46 | 2 | 6.515 |
| 08/14/2026 15:46 | 2 | 6.515 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 17 | 6.51 |
| 08/14/2026 15:46 | 34 | 6.51 |
| 08/14/2026 15:46 | 100 | 6.51 |
| 08/14/2026 15:46 | 87 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.51 |
| 08/14/2026 15:46 | 77 | 6.51 |
| 08/14/2026 15:46 | 2 | 6.51 |
| 08/14/2026 15:46 | 1 | 6.515 |
| 08/14/2026 15:46 | 2 | 6.515 |
| 08/14/2026 15:46 | 2 | 6.515 |
| 08/14/2026 15:46 | 3 | 6.515 |
| 08/14/2026 15:46 | 3 | 6.51 |
| 08/14/2026 15:46 | 10 | 6.51 |
| 08/14/2026 15:45 | 2 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.51 |
| 08/14/2026 15:45 | 22 | 6.51 |
| 08/14/2026 15:45 | 78 | 6.51 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.505 |
| 08/14/2026 15:45 | 100 | 6.505 |
| 08/14/2026 15:45 | 250 | 6.505 |
| 08/14/2026 15:45 | 250 | 6.505 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 3 | 6.50 |
| 08/14/2026 15:45 | 4 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 12 | 6.51 |
| 08/14/2026 15:45 | 250 | 6.505 |
| 08/14/2026 15:45 | 10 | 6.505 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.505 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 44 | 6.50 |
| 08/14/2026 15:45 | 12 | 6.50 |
| 08/14/2026 15:45 | 44 | 6.50 |
| 08/14/2026 15:45 | 99 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.50 |
| 08/14/2026 15:45 | 21 | 6.50 |
| 08/14/2026 15:45 | 21 | 6.50 |
| 08/14/2026 15:45 | 56 | 6.50 |
| 08/14/2026 15:45 | 44 | 6.50 |
| 08/14/2026 15:45 | 21 | 6.50 |
| 08/14/2026 15:45 | 10 | 6.50 |
| 08/14/2026 15:45 | 165 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.50 |
| 08/14/2026 15:45 | 34 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.50 |
| 08/14/2026 15:45 | 100 | 6.50 |
| 08/14/2026 15:45 | 53 | 6.50 |
| 08/14/2026 15:45 | 1 | 6.50 |
| 08/14/2026 15:45 | 199 | 6.51 |
| 08/14/2026 15:45 | 1 | 6.51 |
| 08/14/2026 15:45 | 49 | 6.52 |
| 08/14/2026 15:45 | 100 | 6.52 |
| 08/14/2026 15:44 | 1 | 6.525 |
| 08/14/2026 15:44 | 1 | 6.53 |
| 08/14/2026 15:44 | 45 | 6.53 |
| 08/14/2026 15:44 | 100 | 6.53 |
| 08/14/2026 15:44 | 800 | 6.53 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.535 |
| 08/14/2026 15:44 | 50 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 10 | 6.525 |
| 08/14/2026 15:44 | 10 | 6.525 |
| 08/14/2026 15:44 | 100 | 6.53 |
| 08/14/2026 15:44 | 135 | 6.53 |
| 08/14/2026 15:44 | 465 | 6.53 |
| 08/14/2026 15:44 | 2 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.535 |
| 08/14/2026 15:44 | 2 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:44 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.535 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.535 |
| 08/14/2026 15:43 | 1 | 6.535 |
| 08/14/2026 15:43 | 10 | 6.535 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 2 | 6.54 |
| 08/14/2026 15:43 | 1 | 6.54 |
| 08/14/2026 15:43 | 10 | 6.535 |
| 08/14/2026 15:43 | 10 | 6.535 |
| 08/14/2026 15:43 | 10 | 6.535 |
| 08/14/2026 15:43 | 10 | 6.535 |
| 08/14/2026 15:43 | 10 | 6.53 |
| 08/14/2026 15:43 | 10 | 6.525 |
| 08/14/2026 15:43 | 100 | 6.52 |
| 08/14/2026 15:43 | 410 | 6.52 |
| 08/14/2026 15:43 | 10 | 6.52 |
| 08/14/2026 15:43 | 2445 | 6.52 |
| 08/14/2026 15:43 | 1 | 6.515 |
| 08/14/2026 15:43 | 10 | 6.515 |
| 08/14/2026 15:43 | 1 | 6.52 |
| 08/14/2026 15:43 | 10 | 6.51 |
| 08/14/2026 15:43 | 250 | 6.515 |
| 08/14/2026 15:43 | 10 | 6.515 |
| 08/14/2026 15:43 | 10 | 6.51 |
| 08/14/2026 15:43 | 16 | 6.51 |
| 08/14/2026 15:43 | 17 | 6.505 |
| 08/14/2026 15:43 | 10 | 6.505 |
| 08/14/2026 15:43 | 1 | 6.505 |
| 08/14/2026 15:43 | 300 | 6.505 |
| 08/14/2026 15:43 | 1 | 6.50 |
| 08/14/2026 15:43 | 1 | 6.50 |
| 08/14/2026 15:43 | 1 | 6.51 |
| 08/14/2026 15:43 | 1 | 6.51 |
| 08/14/2026 15:43 | 100 | 6.51 |
| 08/14/2026 15:43 | 100 | 6.51 |
| 08/14/2026 15:43 | 1 | 6.51 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 2 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 2 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.51 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 5 | 6.52 |
| 08/14/2026 15:42 | 3 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:42 | 1 | 6.52 |
| 08/14/2026 15:41 | 1 | 6.52 |
| 08/14/2026 15:41 | 1 | 6.52 |
| 08/14/2026 15:41 | 2 | 6.52 |
| 08/14/2026 15:41 | 85 | 6.52 |
| 08/14/2026 15:41 | 90 | 6.52 |
| 08/14/2026 15:41 | 10 | 6.52 |
| 08/14/2026 15:41 | 2 | 6.535 |
| 08/14/2026 15:41 | 3 | 6.54 |
| 08/14/2026 15:41 | 3 | 6.54 |
| 08/14/2026 15:41 | 2 | 6.54 |
| 08/14/2026 15:41 | 2 | 6.54 |
| 08/14/2026 15:41 | 2 | 6.54 |
| 08/14/2026 15:41 | 2 | 6.54 |
| 08/14/2026 15:41 | 100 | 6.53 |
| 08/14/2026 15:41 | 400 | 6.53 |
| 08/14/2026 15:41 | 10 | 6.53 |
| 08/14/2026 15:41 | 26 | 6.53 |
| 08/14/2026 15:41 | 2 | 6.53 |
| 08/14/2026 15:41 | 2 | 6.53 |
| 08/14/2026 15:41 | 1 | 6.53 |
| 08/14/2026 15:41 | 2 | 6.53 |
| 08/14/2026 15:41 | 2 | 6.53 |
| 08/14/2026 15:40 | 2 | 6.53 |
| 08/14/2026 15:40 | 2 | 6.53 |
| 08/14/2026 15:40 | 2 | 6.53 |
| 08/14/2026 15:40 | 2 | 6.53 |
| 08/14/2026 15:40 | 250 | 6.53 |
| 08/14/2026 15:40 | 2 | 6.53 |
| 08/14/2026 15:40 | 7 | 6.53 |
| 08/14/2026 15:40 | 1 | 6.53 |
| 08/14/2026 15:40 | 4 | 6.52 |
| 08/14/2026 15:40 | 1 | 6.52 |
| 08/14/2026 15:40 | 1 | 6.515 |
| 08/14/2026 15:40 | 700 | 6.51 |
| 08/14/2026 15:40 | 250 | 6.51 |
| 08/14/2026 15:40 | 2 | 6.51 |
| 08/14/2026 15:39 | 1 | 6.51 |
| 08/14/2026 15:39 | 1 | 6.50 |
| 08/14/2026 15:39 | 2 | 6.51 |
| 08/14/2026 15:39 | 250 | 6.50 |
| 08/14/2026 15:39 | 3 | 6.50 |
| 08/14/2026 15:39 | 1 | 6.50 |
| 08/14/2026 15:39 | 4 | 6.50 |
| 08/14/2026 15:39 | 1 | 6.51 |
| 08/14/2026 15:39 | 100 | 6.51 |
| 08/14/2026 15:39 | 99 | 6.51 |
| 08/14/2026 15:39 | 1 | 6.51 |
| 08/14/2026 15:39 | 153 | 6.51 |
| 08/14/2026 15:39 | 100 | 6.52 |
| 08/14/2026 15:39 | 186 | 6.52 |
| 08/14/2026 15:39 | 200 | 6.53 |
| 08/14/2026 15:39 | 100 | 6.54 |
| 08/14/2026 15:39 | 14 | 6.52 |
| 08/14/2026 15:38 | 100 | 6.53 |
| 08/14/2026 15:38 | 300 | 6.53 |
| 08/14/2026 15:38 | 6 | 6.53 |
| 08/14/2026 15:37 | 6 | 6.53 |
| 08/14/2026 15:37 | 8 | 6.52 |
| 08/14/2026 15:37 | 100 | 6.53 |
| 08/14/2026 15:37 | 300 | 6.53 |
| 08/14/2026 15:37 | 24 | 6.53 |
| 08/14/2026 15:36 | 4 | 6.515 |
| 08/14/2026 15:36 | 6 | 6.52 |
| 08/14/2026 15:36 | 1 | 6.52 |
| 08/14/2026 15:36 | 1 | 6.52 |
| 08/14/2026 15:36 | 1 | 6.52 |
| 08/14/2026 15:36 | 1 | 6.52 |
| 08/14/2026 15:36 | 200 | 6.52 |
| 08/14/2026 15:36 | 200 | 6.53 |
| 08/14/2026 15:36 | 700 | 6.53 |
| 08/14/2026 15:36 | 991 | 6.54 |
| 08/14/2026 15:36 | 9 | 6.54 |
| 08/14/2026 15:36 | 100 | 6.55 |
| 08/14/2026 15:35 | 41 | 6.55 |
| 08/14/2026 15:35 | 4 | 6.55 |
| 08/14/2026 15:35 | 1 | 6.55 |
| 08/14/2026 15:35 | 4 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 4 | 6.55 |
| 08/14/2026 15:35 | 94 | 6.55 |
| 08/14/2026 15:35 | 3 | 6.55 |
| 08/14/2026 15:35 | 3 | 6.55 |
| 08/14/2026 15:35 | 4 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 300 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 46 | 6.55 |
| 08/14/2026 15:35 | 4 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.54 |
| 08/14/2026 15:35 | 100 | 6.54 |
| 08/14/2026 15:35 | 1 | 6.54 |
| 08/14/2026 15:35 | 700 | 6.54 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 500 | 6.55 |
| 08/14/2026 15:35 | 200 | 6.55 |
| 08/14/2026 15:35 | 200 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 100 | 6.55 |
| 08/14/2026 15:35 | 7 | 6.56 |
| 08/14/2026 15:35 | 9 | 6.56 |
| 08/14/2026 15:35 | 9 | 6.56 |
| 08/14/2026 15:34 | 100 | 6.57 |
| 08/14/2026 15:34 | 100 | 6.57 |
| 08/14/2026 15:34 | 1 | 6.57 |
| 08/14/2026 15:34 | 200 | 6.57 |
| 08/14/2026 15:34 | 30 | 6.57 |
| 08/14/2026 15:34 | 1555 | 6.55 |
| 08/14/2026 15:34 | 5 | 6.55 |
| 08/14/2026 15:34 | 247 | 6.55 |
| 08/14/2026 15:34 | 28 | 6.53 |
| 08/14/2026 15:34 | 37 | 6.53 |
| 08/14/2026 15:34 | 200 | 6.53 |
| 08/14/2026 15:34 | 30 | 6.53 |
| 08/14/2026 15:34 | 12854 | 6.52 |
| 08/14/2026 15:34 | 185 | 6.52 |
| 08/14/2026 15:34 | 6 | 6.52 |
| 08/14/2026 15:34 | 7 | 6.52 |
| 08/14/2026 15:34 | 2 | 6.52 |
| 08/14/2026 15:34 | 7 | 6.51 |
| 08/14/2026 15:34 | 100 | 6.51 |
| 08/14/2026 15:33 | 100 | 6.52 |
| 08/14/2026 15:33 | 99 | 6.52 |
| 08/14/2026 15:33 | 1 | 6.52 |
| 08/14/2026 15:33 | 82 | 6.53 |
| 08/14/2026 15:33 | 293 | 6.53 |
| 08/14/2026 15:33 | 4 | 6.53 |
| 08/14/2026 15:33 | 750 | 6.53 |
| 08/14/2026 15:33 | 4 | 6.53 |
| 08/14/2026 15:33 | 2 | 6.53 |
| 08/14/2026 15:33 | 6 | 6.53 |
| 08/14/2026 15:33 | 6 | 6.53 |
| 08/14/2026 15:33 | 106 | 6.535 |
| 08/14/2026 15:33 | 332 | 6.53 |
| 08/14/2026 15:33 | 27 | 6.53 |
| 08/14/2026 15:33 | 1 | 6.53 |
| 08/14/2026 15:33 | 2 | 6.53 |
| 08/14/2026 15:33 | 14 | 6.525 |
| 08/14/2026 15:33 | 3 | 6.53 |
| 08/14/2026 15:33 | 557 | 6.54 |
| 08/14/2026 15:33 | 2 | 6.54 |
| 08/14/2026 15:33 | 117 | 6.54 |
| 08/14/2026 15:33 | 2137 | 6.54 |
| 08/14/2026 15:33 | 1 | 6.54 |
| 08/14/2026 15:33 | 2 | 6.54 |
| 08/14/2026 15:33 | 3 | 6.55 |
| 08/14/2026 15:32 | 86 | 6.53 |
| 08/14/2026 15:32 | 13 | 6.51 |
| 08/14/2026 15:32 | 1 | 6.52 |
| 08/14/2026 15:32 | 6 | 6.55 |
| 08/14/2026 15:32 | 94 | 6.55 |
| 08/14/2026 15:32 | 6 | 6.55 |
| 08/14/2026 15:32 | 78 | 6.55 |
| 08/14/2026 15:32 | 16 | 6.55 |
| 08/14/2026 15:32 | 19 | 6.56 |
| 08/14/2026 15:32 | 5 | 6.55 |
| 08/14/2026 15:32 | 100 | 6.55 |
| 08/14/2026 15:32 | 3 | 6.55 |
| 08/14/2026 15:32 | 2 | 6.55 |
| 08/14/2026 15:32 | 47 | 6.55 |
| 08/14/2026 15:32 | 375 | 6.55 |
| 08/14/2026 15:32 | 99 | 6.55 |
| 08/14/2026 15:32 | 99 | 6.55 |
| 08/14/2026 15:32 | 1 | 6.55 |
| 08/14/2026 15:32 | 1 | 6.55 |
| 08/14/2026 15:32 | 5 | 6.55 |
| 08/14/2026 15:32 | 100 | 6.54 |
| 08/14/2026 15:32 | 20 | 6.54 |
| 08/14/2026 15:32 | 100 | 6.52 |
| 08/14/2026 15:32 | 100 | 6.50 |
| 08/14/2026 15:32 | 1 | 6.51 |
| 08/14/2026 15:32 | 1 | 6.51 |
| 08/14/2026 15:32 | 99 | 6.51 |
| 08/14/2026 15:32 | 1 | 6.51 |
| 08/14/2026 15:31 | 1 | 6.51 |
| 08/14/2026 15:31 | 1 | 6.52 |
| 08/14/2026 15:31 | 100 | 6.53 |
| 08/14/2026 15:31 | 112 | 6.53 |
| 08/14/2026 15:31 | 30 | 6.53 |
| 08/14/2026 15:31 | 14 | 6.52 |
| 08/14/2026 15:31 | 14 | 6.52 |
| 08/14/2026 15:31 | 8 | 6.52 |
| 08/14/2026 15:31 | 3 | 6.52 |
| 08/14/2026 15:31 | 115 | 6.52 |
| 08/14/2026 15:31 | 226 | 6.52 |
| 08/14/2026 15:31 | 1000 | 6.52 |
| 08/14/2026 15:31 | 1 | 6.52 |
| 08/14/2026 15:31 | 3 | 6.52 |
| 08/14/2026 15:31 | 10 | 6.52 |
| 08/14/2026 15:31 | 29 | 6.52 |
| 08/14/2026 15:31 | 9 | 6.52 |
| 08/14/2026 15:31 | 35 | 6.51 |
| 08/14/2026 15:31 | 1 | 6.50 |
| 08/14/2026 15:31 | 491 | 6.50 |
| 08/14/2026 15:31 | 9 | 6.50 |
| 08/14/2026 15:31 | 400 | 6.48 |
| 08/14/2026 15:31 | 286 | 6.47 |
| 08/14/2026 15:31 | 714 | 6.47 |
| 08/14/2026 15:31 | 200 | 6.47 |
| 08/14/2026 15:31 | 400 | 6.46 |
| 08/14/2026 15:31 | 200 | 6.46 |
| 08/14/2026 15:31 | 112 | 6.46 |
| 08/14/2026 15:31 | 500 | 6.44 |
| 08/14/2026 15:31 | 100 | 6.44 |
| 08/14/2026 15:31 | 1462 | 6.44 |
| 08/14/2026 15:31 | 138 | 6.44 |
| 08/14/2026 15:31 | 4 | 6.44 |
| 08/14/2026 15:31 | 1 | 6.44 |
| 08/14/2026 15:31 | 2 | 6.44 |
| 08/14/2026 15:31 | 1 | 6.44 |
| 08/14/2026 15:31 | 3 | 6.44 |
| 08/14/2026 15:31 | 1 | 6.44 |
| 08/14/2026 15:31 | 5 | 6.44 |
| 08/14/2026 15:31 | 2 | 6.45 |
| 08/14/2026 15:31 | 300 | 6.45 |
| 08/14/2026 15:31 | 199 | 6.45 |
| 08/14/2026 15:31 | 1 | 6.45 |
| 08/14/2026 15:31 | 100 | 6.46 |
| 08/14/2026 15:31 | 40 | 6.46 |
| 08/14/2026 15:30 | 1 | 6.47 |
| 08/14/2026 15:30 | 2 | 6.46 |
| 08/14/2026 15:30 | 200 | 6.48 |
| 08/14/2026 15:30 | 715 | 6.48 |
| 08/14/2026 15:30 | 29 | 6.48 |
| 08/14/2026 15:30 | 250 | 6.465 |
| 08/14/2026 15:30 | 250 | 6.465 |
| 08/14/2026 15:30 | 250 | 6.465 |
| 08/14/2026 15:30 | 58 | 6.46 |
| 08/14/2026 15:30 | 2 | 6.46 |
| 08/14/2026 15:30 | 441 | 6.48 |
| 08/14/2026 15:30 | 109 | 6.48 |
| 08/14/2026 15:30 | 379 | 6.47 |
| 08/14/2026 15:30 | 3 | 6.47 |
| 08/14/2026 15:30 | 2165 | 6.46 |
| 08/14/2026 15:30 | 7 | 6.46 |
| 08/14/2026 15:30 | 67 | 6.45 |
| 08/14/2026 15:30 | 250 | 6.45 |
| 08/14/2026 15:30 | 250 | 6.45 |
| 08/14/2026 15:30 | 300 | 6.45 |
| 08/14/2026 15:30 | 200 | 6.45 |
| 08/14/2026 15:30 | 33 | 6.45 |
| 08/14/2026 15:30 | 250 | 6.45 |
| 08/14/2026 15:30 | 250 | 6.45 |
| 08/14/2026 15:30 | 300 | 6.45 |
| 08/14/2026 15:30 | 200 | 6.45 |
| 08/14/2026 15:30 | 300 | 6.45 |
| 08/14/2026 15:30 | 31 | 6.45 |
| 08/14/2026 15:30 | 169 | 6.45 |
| 08/14/2026 15:30 | 18 | 6.45 |
| 08/14/2026 15:30 | 45 | 6.45 |
| 08/14/2026 15:30 | 1 | 6.46 |
| 08/14/2026 15:30 | 8 | 6.46 |
| 08/14/2026 15:30 | 154 | 6.46 |
| 08/14/2026 15:30 | 2 | 6.46 |
| 08/14/2026 15:30 | 4 | 6.46 |
| 08/14/2026 15:30 | 7 | 6.46 |
| 08/14/2026 15:30 | 7 | 6.46 |
| 08/14/2026 15:30 | 7 | 6.46 |
| 08/14/2026 15:30 | 15 | 6.46 |
| 08/14/2026 15:30 | 1 | 6.46 |
| 08/14/2026 15:30 | 3 | 6.46 |
| 08/14/2026 15:30 | 2 | 6.46 |
| 08/14/2026 15:30 | 1 | 6.46 |
| 08/14/2026 15:30 | 6 | 6.46 |
| 08/14/2026 15:30 | 2 | 6.46 |
| 08/14/2026 15:30 | 3 | 6.46 |
| 08/14/2026 15:30 | 1 | 6.46 |
| 08/14/2026 15:30 | 14 | 6.46 |
| 08/14/2026 15:30 | 17 | 6.46 |
| 08/14/2026 15:30 | 10 | 6.46 |
| 08/14/2026 15:30 | 24 | 6.46 |
| 08/14/2026 15:30 | 3 | 6.46 |
| 08/14/2026 15:30 | 34765 | 6.46 |
| 08/14/2026 15:29 | 152 | 6.46 |
| 08/14/2026 15:29 | 100 | 6.46 |
| 08/14/2026 15:29 | 12 | 6.46 |
| 08/14/2026 15:29 | 12 | 6.46 |
| 08/14/2026 15:28 | 30 | 6.49 |
| 08/14/2026 15:28 | 240 | 6.49 |
| 08/14/2026 15:27 | 90 | 6.47 |
| 08/14/2026 15:27 | 91 | 6.47 |
| 08/14/2026 15:20 | 100 | 6.45 |
| 08/14/2026 15:20 | 100 | 6.45 |
| 08/14/2026 15:04 | 1 | 6.47 |
| 08/14/2026 15:03 | 22 | 6.45 |
| 08/14/2026 15:02 | 8 | 6.47 |
| 08/14/2026 14:25 | 1 | 6.46 |
| 08/14/2026 14:24 | 30 | 6.46 |
| 08/14/2026 14:22 | 15 | 6.45 |
| 08/14/2026 14:22 | 85 | 6.45 |
| 08/14/2026 14:17 | 70 | 6.45 |
| 08/14/2026 14:09 | 44 | 6.44 |
| 08/14/2026 14:09 | 44 | 6.44 |
| 08/14/2026 14:09 | 14 | 6.44 |
| 08/14/2026 14:09 | 44 | 6.44 |
| 08/14/2026 14:09 | 1 | 6.44 |
| 08/14/2026 14:09 | 22 | 6.44 |
| 08/14/2026 14:09 | 21 | 6.44 |
| 08/14/2026 14:03 | 1 | 6.44 |
| 08/14/2026 13:33 | 11 | 6.45 |
| 08/14/2026 13:30 | 8 | 6.45 |
| 08/14/2026 13:21 | 100 | 6.44 |
| 08/14/2026 13:17 | 140 | 6.45 |
| 08/14/2026 13:17 | 1 | 6.45 |
| 08/14/2026 13:17 | 1 | 6.45 |
| 08/14/2026 13:17 | 1 | 6.45 |
| 08/14/2026 13:17 | 21 | 6.45 |
| 08/14/2026 13:17 | 3 | 6.45 |
| 08/14/2026 13:17 | 12 | 6.45 |
| 08/14/2026 13:17 | 20 | 6.45 |
| 08/14/2026 11:24 | 1 | 6.43 |
| 08/14/2026 10:52 | 2 | 6.39 |
| 08/14/2026 10:51 | 2 | 6.41 |
| 08/14/2026 10:39 | 11 | 6.42 |
| 08/14/2026 10:30 | 53 | 6.39 |
| 08/14/2026 10:30 | 34 | 6.39 |
| 08/14/2026 10:30 | 100 | 6.40 |
| 08/14/2026 10:29 | 7 | 6.39 |