Lucid Group Rg
LCID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:00
Bid
04/27/2026 - 18:01:01
Bid
Volume
Ask
04/27/2026 - 18:01:01
Ask
Volume
5.98
-0.27 ( -4.32% )
5.97
11,200
5.98
5,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 30 5.985
04/27/2026 12:00 1 5.98
04/27/2026 12:00 600 5.98
04/27/2026 12:00 1 5.985
04/27/2026 12:00 5 5.985
04/27/2026 12:00 241 5.98
04/27/2026 12:00 2 5.98
04/27/2026 12:00 13 5.985
04/27/2026 12:00 6 5.985
04/27/2026 12:00 6 5.985
04/27/2026 12:00 30 5.99
04/27/2026 12:00 6 5.985
04/27/2026 12:00 6 5.985
04/27/2026 12:00 89 5.985
04/27/2026 12:00 25 5.985
04/27/2026 12:00 100 5.9837
04/27/2026 12:00 6 5.985
04/27/2026 12:00 6 5.985
04/27/2026 12:00 6 5.985
04/27/2026 12:00 66 5.985
04/27/2026 12:00 5 5.99
04/27/2026 12:00 7 5.985
04/27/2026 12:00 16 5.985
04/27/2026 12:00 16 5.985
04/27/2026 12:00 30 5.99
04/27/2026 12:00 50 5.98
04/27/2026 12:00 10 5.985
04/27/2026 12:00 50 5.985
04/27/2026 12:00 28 5.99
04/27/2026 12:00 32 5.99
04/27/2026 12:00 30 5.985
04/27/2026 12:00 5 5.985
04/27/2026 12:00 10 5.99
04/27/2026 12:00 3500 5.985
04/27/2026 12:00 13 5.985
04/27/2026 12:00 2000 5.9801
04/27/2026 12:00 1 5.9801
04/27/2026 12:00 100 5.98
04/27/2026 12:00 100 5.98
04/27/2026 12:00 120 5.98
04/27/2026 12:00 5 5.98
04/27/2026 12:00 100 5.98
04/27/2026 12:00 54 5.98
04/27/2026 12:00 15 5.98
04/27/2026 12:00 250 5.98
04/27/2026 12:00 24 5.985
04/27/2026 12:00 100 5.98
04/27/2026 12:00 100 5.98
04/27/2026 12:00 8 5.981
04/27/2026 12:00 20 5.9871
04/27/2026 12:00 15 5.985
04/27/2026 12:00 14 5.985
04/27/2026 12:00 12 5.985
04/27/2026 12:00 9 5.985
04/27/2026 12:00 1 5.98
04/27/2026 12:00 5 5.98
04/27/2026 12:00 100 5.985
04/27/2026 12:00 33 5.985
04/27/2026 12:00 10 5.985
04/27/2026 12:00 100 5.985
04/27/2026 12:00 5 5.985
04/27/2026 12:00 4 5.985
04/27/2026 12:00 3 5.985
04/27/2026 12:00 100 5.985
04/27/2026 12:00 79 5.985
04/27/2026 12:00 52 5.985
04/27/2026 12:00 900 5.985
04/27/2026 12:00 271 5.985
04/27/2026 12:00 420 5.985
04/27/2026 12:00 200 5.985
04/27/2026 12:00 420 5.985
04/27/2026 12:00 200 5.985
04/27/2026 12:00 2 5.99
04/27/2026 12:00 1100 5.99
04/27/2026 12:00 500 5.99
04/27/2026 12:00 400 5.985
04/27/2026 12:00 5000 5.985
04/27/2026 12:00 500 5.985
04/27/2026 12:00 5 5.985
04/27/2026 12:00 5 5.985
04/27/2026 12:00 95 5.985
04/27/2026 12:00 1 5.985
04/27/2026 12:00 167 5.985
04/27/2026 12:00 30 5.985
04/27/2026 12:00 300 5.9814
04/27/2026 12:00 1 5.985
04/27/2026 12:00 10 5.99
04/27/2026 12:00 100 5.985
04/27/2026 12:00 1 5.985
04/27/2026 12:00 100 5.9923
04/27/2026 12:00 5000 5.9886
04/27/2026 12:00 7 5.985
04/27/2026 12:00 0 5.985
04/27/2026 12:00 16 5.985
04/27/2026 12:00 100 5.9881
04/27/2026 12:00 0 5.985
04/27/2026 12:00 16 5.985
04/27/2026 12:00 20 5.985
04/27/2026 12:00 100 5.985
04/27/2026 12:00 250 5.985
04/27/2026 12:00 1000 5.9863
04/27/2026 12:00 100 5.9881
04/27/2026 12:00 100 5.9923
04/27/2026 12:00 22 5.99
04/27/2026 12:00 100 5.9959
04/27/2026 12:00 0 5.99
04/27/2026 12:00 835 5.985
04/27/2026 12:00 2000 5.985
04/27/2026 12:00 1 5.9899
04/27/2026 12:00 2 5.99
04/27/2026 12:00 1 5.985
04/27/2026 12:00 5000 5.9888
04/27/2026 12:00 1 5.985
04/27/2026 12:00 50 5.985
04/27/2026 12:00 100 5.985
04/27/2026 12:00 90 5.985
04/27/2026 12:00 50 5.985
04/27/2026 12:00 100 5.98
04/27/2026 12:00 100 5.9924
04/27/2026 12:00 44 5.985
04/27/2026 12:00 2 5.99
04/27/2026 12:00 10 5.985
04/27/2026 12:00 5 5.98
04/27/2026 12:00 32 5.9867
04/27/2026 12:00 505 5.985
04/27/2026 12:00 2 5.985
04/27/2026 12:00 700 5.9863
04/27/2026 12:00 100 5.9863
04/27/2026 12:00 20 5.9899
04/27/2026 12:00 50 5.9898
04/27/2026 12:00 80 5.985
04/27/2026 12:00 10 5.99
04/27/2026 12:00 1 5.985
04/27/2026 12:00 0 5.985
04/27/2026 12:00 21 5.985
04/27/2026 11:59 5 5.9881
04/27/2026 11:59 500 5.985
04/27/2026 11:59 0 5.985
04/27/2026 11:59 83 5.985
04/27/2026 11:59 100 5.9899
04/27/2026 11:59 25 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 500 5.985
04/27/2026 11:59 0 5.9886
04/27/2026 11:59 300 5.985
04/27/2026 11:59 5 5.98
04/27/2026 11:59 50 5.98
04/27/2026 11:59 25 5.98
04/27/2026 11:59 30 5.98
04/27/2026 11:59 300 5.985
04/27/2026 11:59 900 5.985
04/27/2026 11:59 10 5.98
04/27/2026 11:59 50 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 6 5.9886
04/27/2026 11:59 0 5.9886
04/27/2026 11:59 200 5.985
04/27/2026 11:59 17 5.99
04/27/2026 11:59 100 5.9896
04/27/2026 11:59 0 5.985
04/27/2026 11:59 16 5.985
04/27/2026 11:59 10 5.98
04/27/2026 11:59 100 5.98
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 34 5.99
04/27/2026 11:59 100 5.985
04/27/2026 11:59 5 5.98
04/27/2026 11:59 150 5.98
04/27/2026 11:59 10 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 200 5.985
04/27/2026 11:59 300 5.985
04/27/2026 11:59 22 5.99
04/27/2026 11:59 3 5.9899
04/27/2026 11:59 205 5.99
04/27/2026 11:59 400 5.99
04/27/2026 11:59 420 5.985
04/27/2026 11:59 420 5.985
04/27/2026 11:59 420 5.99
04/27/2026 11:59 205 5.985
04/27/2026 11:59 400 5.985
04/27/2026 11:59 420 5.985
04/27/2026 11:59 18 5.9886
04/27/2026 11:59 5 5.9932
04/27/2026 11:59 73 5.985
04/27/2026 11:59 27 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.98
04/27/2026 11:59 100 5.98
04/27/2026 11:59 2000 5.985
04/27/2026 11:59 0 5.985
04/27/2026 11:59 1 5.985
04/27/2026 11:59 5 5.99
04/27/2026 11:59 100 5.985
04/27/2026 11:59 888 5.985
04/27/2026 11:59 3177 5.985
04/27/2026 11:59 786 5.985
04/27/2026 11:59 2 5.99
04/27/2026 11:59 300 5.985
04/27/2026 11:59 102 5.985
04/27/2026 11:59 225 5.9855
04/27/2026 11:59 100 5.985
04/27/2026 11:59 2000 5.9893
04/27/2026 11:59 6 5.99
04/27/2026 11:59 300 5.985
04/27/2026 11:59 2246 5.985
04/27/2026 11:59 2300 5.985
04/27/2026 11:59 454 5.985
04/27/2026 11:59 100 5.9942
04/27/2026 11:59 8 5.9899
04/27/2026 11:59 10 5.985
04/27/2026 11:59 1000 5.9899
04/27/2026 11:59 7 5.9943
04/27/2026 11:59 1000 5.9859
04/27/2026 11:59 200 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 4000 5.9899
04/27/2026 11:59 4500 5.9899
04/27/2026 11:59 500 5.985
04/27/2026 11:59 350 5.98
04/27/2026 11:59 600 5.9821
04/27/2026 11:59 17 5.985
04/27/2026 11:59 46 5.985
04/27/2026 11:59 2 5.99
04/27/2026 11:59 100 5.9965
04/27/2026 11:59 3 5.985
04/27/2026 11:59 2520 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 1865 5.985
04/27/2026 11:59 35 5.985
04/27/2026 11:59 75 5.985
04/27/2026 11:59 400 5.985
04/27/2026 11:59 5 5.985
04/27/2026 11:59 420 5.985
04/27/2026 11:59 630 5.99
04/27/2026 11:59 200 5.99
04/27/2026 11:59 62 5.99
04/27/2026 11:59 18 5.99
04/27/2026 11:59 100 5.99
04/27/2026 11:59 200 5.99
04/27/2026 11:59 100 5.99
04/27/2026 11:59 200 5.99
04/27/2026 11:59 70 5.985
04/27/2026 11:59 180 5.985
04/27/2026 11:59 250 5.985
04/27/2026 11:59 25 5.985
04/27/2026 11:59 45 5.985
04/27/2026 11:59 35 5.985
04/27/2026 11:59 35 5.985
04/27/2026 11:59 6 5.985
04/27/2026 11:59 5 5.985
04/27/2026 11:59 0 5.9852
04/27/2026 11:59 2 5.985
04/27/2026 11:59 100 5.9934
04/27/2026 11:59 1000 5.985
04/27/2026 11:59 10 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 0 5.985
04/27/2026 11:59 8 5.99
04/27/2026 11:59 22 5.9903
04/27/2026 11:59 0 5.99
04/27/2026 11:59 4 5.9886
04/27/2026 11:59 0 5.9886
04/27/2026 11:59 1 5.985
04/27/2026 11:59 92 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 500 5.9858
04/27/2026 11:59 420 5.9801
04/27/2026 11:59 250 5.9854
04/27/2026 11:59 100 5.9897
04/27/2026 11:59 2500 5.985
04/27/2026 11:59 50 5.985
04/27/2026 11:59 50 5.985
04/27/2026 11:59 50 5.99
04/27/2026 11:59 50 5.99
04/27/2026 11:59 100 5.985
04/27/2026 11:59 400 5.985
04/27/2026 11:59 45 5.985
04/27/2026 11:59 35 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 6 5.9946
04/27/2026 11:59 7 5.99
04/27/2026 11:59 23 5.99
04/27/2026 11:59 5 5.985
04/27/2026 11:59 200 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 100 5.985
04/27/2026 11:59 10 5.985
04/27/2026 11:58 47 5.985
04/27/2026 11:58 10 5.985
04/27/2026 11:58 50 5.98
04/27/2026 11:58 80 5.9821
04/27/2026 11:58 200 5.985
04/27/2026 11:58 335 5.985
04/27/2026 11:58 2 5.99
04/27/2026 11:58 12500 5.987
04/27/2026 11:58 5 5.985
04/27/2026 11:58 2000 5.9897
04/27/2026 11:58 0 5.985
04/27/2026 11:58 29 5.9874
04/27/2026 11:58 0 5.98
04/27/2026 11:58 1200 5.99
04/27/2026 11:58 77 5.985
04/27/2026 11:58 60 5.985
04/27/2026 11:58 216 5.985
04/27/2026 11:58 216 5.99
04/27/2026 11:58 3 5.98
04/27/2026 11:58 0 5.99
04/27/2026 11:58 150 5.985
04/27/2026 11:58 21 5.985
04/27/2026 11:58 8 5.9954
04/27/2026 11:58 4 5.985
04/27/2026 11:58 5 5.985
04/27/2026 11:58 10 5.985
04/27/2026 11:58 8 5.985
04/27/2026 11:58 0 5.9886
04/27/2026 11:58 500 5.9837
04/27/2026 11:58 50 5.9898
04/27/2026 11:58 100 5.985
04/27/2026 11:58 2500 5.9801
04/27/2026 11:58 2 5.985
04/27/2026 11:58 0 5.9855
04/27/2026 11:58 16 5.9855
04/27/2026 11:58 72 5.9889
04/27/2026 11:58 2700 5.9899
04/27/2026 11:58 9800 5.9899
04/27/2026 11:58 6 5.9898
04/27/2026 11:58 1 5.9801
04/27/2026 11:58 132 5.9807
04/27/2026 11:58 1 5.985
04/27/2026 11:58 0 5.98
04/27/2026 11:58 25 5.985
04/27/2026 11:58 10 5.9957
04/27/2026 11:58 0 5.985
04/27/2026 11:58 5000 5.9868
04/27/2026 11:58 0 5.985
04/27/2026 11:58 40 5.985
04/27/2026 11:58 2 5.985
04/27/2026 11:58 2 5.98
04/27/2026 11:58 20 5.99
04/27/2026 11:58 7 5.98
04/27/2026 11:58 100 5.9973
04/27/2026 11:58 10 5.985
04/27/2026 11:58 15 5.99
04/27/2026 11:58 4 5.99
04/27/2026 11:58 4 5.985
04/27/2026 11:58 105 5.985
04/27/2026 11:58 50 5.985
04/27/2026 11:58 50 5.99
04/27/2026 11:58 1000 5.9801
04/27/2026 11:58 420 5.985
04/27/2026 11:58 10 5.985
04/27/2026 11:58 1 5.99
04/27/2026 11:58 1 5.985
04/27/2026 11:58 54 5.99
04/27/2026 11:58 1 5.9899
04/27/2026 11:58 6 5.985
04/27/2026 11:58 84 5.9973
04/27/2026 11:58 70 5.99
04/27/2026 11:58 800 5.986
04/27/2026 11:58 31 5.985
04/27/2026 11:58 200 5.985
04/27/2026 11:58 100 5.985
04/27/2026 11:58 30 5.985
04/27/2026 11:58 29 5.985
04/27/2026 11:58 100 5.99
04/27/2026 11:58 8 5.9959
04/27/2026 11:58 100 5.9959
04/27/2026 11:58 100 5.9949
04/27/2026 11:58 100 5.9949
04/27/2026 11:58 50 5.98
04/27/2026 11:58 5 5.9801
04/27/2026 11:58 1 5.985
04/27/2026 11:58 100 5.9848
04/27/2026 11:58 86 5.985
04/27/2026 11:58 8 5.99
04/27/2026 11:58 2 5.985
04/27/2026 11:58 30 5.9897
04/27/2026 11:58 100 5.98
04/27/2026 11:58 10 5.985
04/27/2026 11:58 289 5.98
04/27/2026 11:58 5 5.99
04/27/2026 11:58 100 5.9832
04/27/2026 11:58 500 5.985
04/27/2026 11:58 1000 5.98
04/27/2026 11:58 5600 5.985
04/27/2026 11:58 400 5.985
04/27/2026 11:58 2 5.985
04/27/2026 11:58 200 5.98
04/27/2026 11:58 400 5.985
04/27/2026 11:58 100 5.985
04/27/2026 11:58 1 5.985
04/27/2026 11:58 5 5.985
04/27/2026 11:58 8 5.985
04/27/2026 11:58 8 5.99
04/27/2026 11:57 14 5.9879
04/27/2026 11:57 10 5.985
04/27/2026 11:57 5 5.985
04/27/2026 11:57 8 5.996
04/27/2026 11:57 0 5.985
04/27/2026 11:57 3 5.985
04/27/2026 11:57 21 5.985
04/27/2026 11:57 10 5.985
04/27/2026 11:57 0 5.9886
04/27/2026 11:57 10 5.9856
04/27/2026 11:57 49 5.9886
04/27/2026 11:57 60 5.985
04/27/2026 11:57 8 5.99
04/27/2026 11:57 100 5.985
04/27/2026 11:57 5 5.985
04/27/2026 11:57 5 5.99
04/27/2026 11:57 120 5.9801
04/27/2026 11:57 200 5.985
04/27/2026 11:57 30 5.9906
04/27/2026 11:57 33 5.985
04/27/2026 11:57 16 5.985
04/27/2026 11:57 4000 5.985
04/27/2026 11:57 54 5.98
04/27/2026 11:57 0 5.9814
04/27/2026 11:57 77 5.9814
04/27/2026 11:57 700 5.985
04/27/2026 11:57 20 5.985
04/27/2026 11:57 20 5.99
04/27/2026 11:57 100 5.9909
04/27/2026 11:57 0 5.9886
04/27/2026 11:57 9 5.9962
04/27/2026 11:57 4 5.9886
04/27/2026 11:57 9 5.985
04/27/2026 11:57 9 5.99
04/27/2026 11:57 0 5.985
04/27/2026 11:57 16 5.985
04/27/2026 11:57 6 5.985
04/27/2026 11:57 0 5.99
04/27/2026 11:57 78 5.985
04/27/2026 11:57 50 5.985
04/27/2026 11:57 8 5.985
04/27/2026 11:57 8 5.99
04/27/2026 11:57 6 5.985
04/27/2026 11:57 1 5.985
04/27/2026 11:57 5 5.98
04/27/2026 11:57 100 5.99
04/27/2026 11:57 160 5.99
04/27/2026 11:57 160 5.985
04/27/2026 11:57 10 5.985
04/27/2026 11:57 10 5.99
04/27/2026 11:57 175 5.985
04/27/2026 11:57 83 5.985
04/27/2026 11:57 100 5.985
04/27/2026 11:57 10 5.98
04/27/2026 11:57 1 5.985
04/27/2026 11:57 8 5.985
04/27/2026 11:57 50 5.9898
04/27/2026 11:57 84 5.985
04/27/2026 11:57 30 5.985
04/27/2026 11:57 6 5.9962
04/27/2026 11:57 11 5.985
04/27/2026 11:57 5 5.9899
04/27/2026 11:57 500 5.985
04/27/2026 11:57 300 5.9875
04/27/2026 11:57 17 5.985
04/27/2026 11:57 400 5.985853
04/27/2026 11:57 164 5.995
04/27/2026 11:57 1 5.98
04/27/2026 11:57 84 5.9897
04/27/2026 11:57 4 5.985
04/27/2026 11:57 218 5.985
04/27/2026 11:57 100 5.9976
04/27/2026 11:57 15 5.985
04/27/2026 11:57 18 5.985
04/27/2026 11:57 27 5.985
04/27/2026 11:57 100 5.9966
04/27/2026 11:57 1 5.98
04/27/2026 11:57 1 5.9906
04/27/2026 11:57 3 5.985
04/27/2026 11:57 0 5.985
04/27/2026 11:57 500 5.9801
04/27/2026 11:57 10 5.98
04/27/2026 11:57 20 5.98
04/27/2026 11:57 12 5.98
04/27/2026 11:57 100 5.985
04/27/2026 11:57 1 5.985
04/27/2026 11:57 3 5.985
04/27/2026 11:57 9 5.9966
04/27/2026 11:57 123 5.985
04/27/2026 11:57 100 5.985
04/27/2026 11:57 1 5.985
04/27/2026 11:57 5 5.985
04/27/2026 11:57 20 5.99
04/27/2026 11:57 90 5.985
04/27/2026 11:57 0 5.985
04/27/2026 11:57 4 5.985
04/27/2026 11:57 0 5.985
04/27/2026 11:57 401 5.985
04/27/2026 11:57 28 5.985
04/27/2026 11:57 13 5.985
04/27/2026 11:57 2300 5.99
04/27/2026 11:57 300 5.995
04/27/2026 11:57 100 5.99
04/27/2026 11:57 300 5.99
04/27/2026 11:57 1032 5.99
04/27/2026 11:57 81 5.99
04/27/2026 11:57 200 5.99
04/27/2026 11:57 3300 5.99
04/27/2026 11:57 8 5.99
04/27/2026 11:57 100 5.99
04/27/2026 11:57 800 5.99
04/27/2026 11:57 32 5.99
04/27/2026 11:57 3700 5.99
04/27/2026 11:57 200 5.99
04/27/2026 11:57 100 5.99
04/27/2026 11:57 100 5.99
04/27/2026 11:57 2 5.99
04/27/2026 11:57 5100 5.99
04/27/2026 11:57 114 5.99
04/27/2026 11:56 100 5.9963
04/27/2026 11:56 0 5.995
04/27/2026 11:56 227 5.995
04/27/2026 11:56 0 5.9986
04/27/2026 11:56 100 5.995
04/27/2026 11:56 3 5.9986
04/27/2026 11:56 50 5.995
04/27/2026 11:56 4 5.9986
04/27/2026 11:56 1 5.995
04/27/2026 11:56 200 5.9979
04/27/2026 11:56 200 5.995
04/27/2026 11:56 7 5.995
04/27/2026 11:56 100 5.995
04/27/2026 11:56 300 5.9901
04/27/2026 11:56 6 5.9968
04/27/2026 11:56 3 5.9999
04/27/2026 11:56 10000 5.9918
04/27/2026 11:56 33 5.995
04/27/2026 11:56 0 5.995
04/27/2026 11:56 1 5.995
04/27/2026 11:56 470 5.99
04/27/2026 11:56 1 6.00
04/27/2026 11:56 1 5.995
04/27/2026 11:56 3000 5.9901
04/27/2026 11:56 20 5.995
04/27/2026 11:56 100 5.9964
04/27/2026 11:56 200 5.99
04/27/2026 11:56 82 5.995
04/27/2026 11:56 2400 5.995
04/27/2026 11:56 600 5.995
04/27/2026 11:56 2000 5.9912
04/27/2026 11:56 6 5.9969
04/27/2026 11:56 1 5.995
04/27/2026 11:56 50 5.99
04/27/2026 11:56 19 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 12 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 6100 5.99
04/27/2026 11:56 50 5.99
04/27/2026 11:56 1000 5.99
04/27/2026 11:56 1000 5.99
04/27/2026 11:56 400 5.99
04/27/2026 11:56 51 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 14 5.99
04/27/2026 11:56 300 5.99
04/27/2026 11:56 91 5.99
04/27/2026 11:56 580 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 66 5.99
04/27/2026 11:56 34 5.99
04/27/2026 11:56 700 5.99
04/27/2026 11:56 518 5.99
04/27/2026 11:56 32 5.99
04/27/2026 11:56 2 5.99
04/27/2026 11:56 848 5.99
04/27/2026 11:56 50 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 400 5.985
04/27/2026 11:56 100 5.985
04/27/2026 11:56 100 5.99
04/27/2026 11:56 16 5.985
04/27/2026 11:56 100 5.985
04/27/2026 11:56 50 5.99
04/27/2026 11:56 20 5.9858
04/27/2026 11:56 1 5.9844
04/27/2026 11:56 32 5.9947
04/27/2026 11:56 2 5.985
04/27/2026 11:56 0 5.985
04/27/2026 11:56 10 5.985
04/27/2026 11:56 1 5.984
04/27/2026 11:56 31 5.985
04/27/2026 11:56 8 5.98
04/27/2026 11:56 50 5.985
04/27/2026 11:56 31 5.9951
04/27/2026 11:56 7 5.9971
04/27/2026 11:56 3 5.99
04/27/2026 11:56 11 5.99
04/27/2026 11:56 2 5.98
04/27/2026 11:56 50 5.99
04/27/2026 11:56 1 5.99
04/27/2026 11:56 6 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 1 5.99
04/27/2026 11:56 50 5.99
04/27/2026 11:56 1 5.99
04/27/2026 11:56 10 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 800 5.99
04/27/2026 11:56 3700 5.99
04/27/2026 11:56 400 5.99
04/27/2026 11:56 500 5.99
04/27/2026 11:56 100 5.99
04/27/2026 11:56 3 5.99
04/27/2026 11:56 2 5.99
04/27/2026 11:56 200 5.99
04/27/2026 11:56 5000 5.99
04/27/2026 11:56 5100 5.99
04/27/2026 11:56 0 5.9986
04/27/2026 11:56 500 5.9901
04/27/2026 11:56 1000 5.9969
04/27/2026 11:56 188 5.995
04/27/2026 11:56 500 6.00
04/27/2026 11:56 50 5.99
04/27/2026 11:56 0 5.995
04/27/2026 11:56 8 5.995
04/27/2026 11:56 100 5.995
04/27/2026 11:56 20 5.995
04/27/2026 11:56 1 5.9965
04/27/2026 11:56 500 5.9901
04/27/2026 11:56 2 5.99
04/27/2026 11:56 0 6.00
04/27/2026 11:56 1 5.9965
04/27/2026 11:56 1 5.9965
04/27/2026 11:56 100 5.9982
04/27/2026 11:56 290 5.9901
04/27/2026 11:56 10 5.99
04/27/2026 11:56 10 5.9901
04/27/2026 11:56 1000 5.995
04/27/2026 11:56 5 5.9999
04/27/2026 11:56 100 5.9917
04/27/2026 11:56 17 5.995
04/27/2026 11:56 100 5.995
04/27/2026 11:56 100 5.995
04/27/2026 11:56 10 5.99
04/27/2026 11:56 4000 5.9901
04/27/2026 11:56 0 5.9986
04/27/2026 11:56 4 5.9973
04/27/2026 11:56 124 5.995
04/27/2026 11:56 200 5.995
04/27/2026 11:56 50 5.995
04/27/2026 11:56 500 5.9969
04/27/2026 11:56 100 5.995
04/27/2026 11:56 16 5.9958
04/27/2026 11:56 0 5.995
04/27/2026 11:56 41 5.995
04/27/2026 11:56 15 5.995
04/27/2026 11:56 0 5.995
04/27/2026 11:56 28 5.995
04/27/2026 11:56 1000 5.995
04/27/2026 11:56 5 5.9973
04/27/2026 11:56 165 5.99
04/27/2026 11:56 36 5.9956
04/27/2026 11:56 100 5.9973
04/27/2026 11:56 2380 5.99
04/27/2026 11:56 500 5.99
04/27/2026 11:56 50 5.9933
04/27/2026 11:56 1000 5.9933
04/27/2026 11:56 50 5.99
04/27/2026 11:56 0 5.995
04/27/2026 11:56 6 5.9974
04/27/2026 11:56 28 5.9957
04/27/2026 11:56 50 5.995
04/27/2026 11:56 2 6.00
04/27/2026 11:56 820 6.00
04/27/2026 11:56 200 5.995
04/27/2026 11:56 500 5.9931
04/27/2026 11:56 7 5.9974
04/27/2026 11:56 2500 5.9901
04/27/2026 11:56 20 5.995