Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.617
-0.062
(
-9.13% )
|
0.6089
|
100 |
0.617
|
9'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.617 |
| 07/11/2026 01:26 | 43 | 0.6098 |
| 07/11/2026 01:25 | 64 | 0.6098 |
| 07/11/2026 01:09 | 160 | 0.6003 |
| 07/11/2026 01:07 | 15 | 0.6098 |
| 07/10/2026 23:20 | � | 0.617 |
| 07/10/2026 23:07 | 30 | 0.5912 |
| 07/10/2026 23:06 | 500 | 0.5911 |
| 07/10/2026 23:05 | 338 | 0.5911 |
| 07/10/2026 23:01 | 114 | 0.5909 |
| 07/10/2026 23:01 | 30 | 0.5909 |
| 07/10/2026 23:01 | 500 | 0.5909 |
| 07/10/2026 23:00 | 1 | 0.5909 |
| 07/10/2026 23:00 | 20 | 0.5909 |
| 07/10/2026 23:00 | 10 | 0.5909 |
| 07/10/2026 22:58 | 200 | 0.5909 |
| 07/10/2026 22:58 | 1 | 0.5916 |
| 07/10/2026 22:58 | 500 | 0.592 |
| 07/10/2026 22:58 | 41 | 0.5965 |
| 07/10/2026 22:35 | 413 | 0.60 |
| 07/10/2026 22:30 | � | 0.617 |
| 07/10/2026 22:00 | � | 0.617 |
| 07/10/2026 22:00 | 6081 | 0.617 |
| 07/10/2026 21:59 | 726 | 0.617 |
| 07/10/2026 21:59 | 1000 | 0.6169 |
| 07/10/2026 21:59 | 50 | 0.62 |
| 07/10/2026 21:59 | 100 | 0.6225 |
| 07/10/2026 21:59 | 50 | 0.6218 |
| 07/10/2026 21:59 | 15 | 0.6225 |
| 07/10/2026 21:59 | 600 | 0.62 |
| 07/10/2026 21:59 | 2102 | 0.62 |
| 07/10/2026 21:59 | 600 | 0.6199 |
| 07/10/2026 21:58 | 170 | 0.6293 |
| 07/10/2026 21:58 | 100 | 0.6292 |
| 07/10/2026 21:58 | 1000 | 0.6292 |
| 07/10/2026 21:57 | 300 | 0.6299 |
| 07/10/2026 21:57 | 300 | 0.6298 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 100 | 0.5967 |
| 07/10/2026 21:46 | 1100 | 0.598 |
| 07/10/2026 21:46 | 74 | 0.598 |
| 07/10/2026 21:46 | 100 | 0.599 |
| 07/10/2026 21:42 | 300 | 0.5991 |
| 07/10/2026 21:41 | 80 | 0.5992 |
| 07/10/2026 21:35 | 20 | 0.5992 |
| 07/10/2026 21:29 | 38 | 0.5995 |
| 07/10/2026 21:28 | 124 | 0.5995 |
| 07/10/2026 21:28 | 38 | 0.5995 |
| 07/10/2026 21:28 | 38 | 0.5995 |
| 07/10/2026 21:27 | 38 | 0.5995 |
| 07/10/2026 20:37 | 100 | 0.5937 |
| 07/10/2026 20:37 | 200 | 0.5976 |
| 07/10/2026 20:05 | 100 | 0.5928 |
| 07/10/2026 20:05 | 199 | 0.5928 |
| 07/10/2026 20:02 | 1500 | 0.60 |
| 07/10/2026 19:55 | 400 | 0.6026 |
| 07/10/2026 19:37 | 800 | 0.606 |
| 07/10/2026 19:34 | 100 | 0.6026 |
| 07/10/2026 19:34 | 100 | 0.61 |
| 07/10/2026 19:22 | 5 | 0.6187 |
| 07/10/2026 19:22 | 858 | 0.6187 |
| 07/10/2026 19:22 | 3600 | 0.6188 |
| 07/10/2026 19:22 | 100 | 0.6189 |
| 07/10/2026 19:21 | 100 | 0.62 |
| 07/10/2026 19:21 | 800 | 0.6221 |
| 07/10/2026 19:19 | 100 | 0.6227 |
| 07/10/2026 19:18 | 100 | 0.6273 |
| 07/10/2026 19:14 | 100 | 0.63 |
| 07/10/2026 19:14 | 2000 | 0.63 |
| 07/10/2026 19:14 | 29 | 0.63 |
| 07/10/2026 19:01 | 100 | 0.6317 |
| 07/10/2026 18:41 | 100 | 0.64 |
| 07/10/2026 17:59 | 75 | 0.6304 |
| 07/10/2026 17:59 | 402 | 0.6304 |
| 07/10/2026 17:59 | 300 | 0.6304 |
| 07/10/2026 17:59 | 123 | 0.6304 |
| 07/10/2026 17:59 | 50 | 0.6304 |
| 07/10/2026 17:36 | 100 | 0.6304 |
| 07/10/2026 17:36 | 100 | 0.6304 |
| 07/10/2026 17:36 | 100 | 0.6304 |
| 07/10/2026 17:36 | 100 | 0.6304 |
| 07/10/2026 17:36 | 100 | 0.6305 |
| 07/10/2026 17:23 | 100 | 0.633 |
| 07/10/2026 17:23 | 100 | 0.633 |
| 07/10/2026 17:23 | 100 | 0.633 |
| 07/10/2026 17:23 | 100 | 0.633 |
| 07/10/2026 17:16 | 100 | 0.6367 |
| 07/10/2026 17:10 | 590 | 0.6332 |
| 07/10/2026 16:45 | 240 | 0.6306 |
| 07/10/2026 16:44 | 260 | 0.6306 |
| 07/10/2026 16:44 | 300 | 0.6322 |
| 07/10/2026 16:44 | 200 | 0.6326 |
| 07/10/2026 16:38 | 100 | 0.6339 |
| 07/10/2026 16:38 | 62 | 0.6339 |
| 07/10/2026 16:38 | 38 | 0.6339 |
| 07/10/2026 16:32 | 1 | 0.6368 |
| 07/10/2026 16:32 | 73 | 0.6368 |
| 07/10/2026 16:30 | 100 | 0.639 |
| 07/10/2026 16:30 | 1400 | 0.6368 |
| 07/10/2026 16:30 | 500 | 0.6369 |
| 07/10/2026 16:28 | 337 | 0.6368 |
| 07/10/2026 16:28 | 478 | 0.6368 |
| 07/10/2026 16:21 | 100 | 0.6367 |
| 07/10/2026 16:21 | 100 | 0.6365 |
| 07/10/2026 16:17 | 52 | 0.6305 |
| 07/10/2026 16:17 | 200 | 0.6305 |
| 07/10/2026 16:17 | 200 | 0.6305 |
| 07/10/2026 16:17 | 100 | 0.6321 |
| 07/10/2026 16:14 | 18 | 0.6403 |
| 07/10/2026 16:08 | 100 | 0.6304 |
| 07/10/2026 16:08 | 100 | 0.6304 |
| 07/10/2026 16:08 | 300 | 0.6321 |
| 07/10/2026 16:07 | 100 | 0.6328 |
| 07/10/2026 15:52 | 109 | 0.6305 |
| 07/10/2026 15:51 | 400 | 0.64 |
| 07/10/2026 15:51 | 100 | 0.64 |
| 07/10/2026 15:39 | 100 | 0.635 |
| 07/10/2026 15:35 | 38 | 0.6413 |
| 07/10/2026 15:35 | 38 | 0.6413 |
| 07/10/2026 15:35 | 24 | 0.6397 |
| 07/10/2026 15:35 | 38 | 0.6397 |
| 07/10/2026 15:35 | 38 | 0.6397 |
| 07/10/2026 15:33 | 24 | 0.6357 |
| 07/10/2026 15:33 | 38 | 0.6357 |
| 07/10/2026 15:33 | 38 | 0.6357 |
| 07/10/2026 15:33 | 100 | 0.64 |
| 07/10/2026 15:33 | 100 | 0.64 |
| 07/10/2026 15:33 | 100 | 0.64 |
| 07/10/2026 15:33 | 11 | 0.64 |
| 07/10/2026 15:33 | 217 | 0.64 |
| 07/10/2026 15:33 | 772 | 0.64 |
| 07/10/2026 15:33 | 300 | 0.64 |
| 07/10/2026 15:31 | 64 | 0.65 |
| 07/10/2026 15:31 | 132 | 0.65 |
| 07/10/2026 15:31 | 4 | 0.65 |
| 07/10/2026 15:30 | 4 | 0.67 |
| 07/10/2026 15:30 | 1878 | 0.6747 |
| 07/10/2026 13:07 | 205 | 0.65 |
| 07/10/2026 12:50 | 500 | 0.6559 |
| 07/10/2026 12:46 | 81 | 0.6549 |
| 07/10/2026 12:36 | 100 | 0.6555 |
| 07/10/2026 12:36 | 1322 | 0.6573 |
| 07/10/2026 12:35 | 140 | 0.6573 |
| 07/10/2026 12:28 | 257 | 0.6573 |
| 07/10/2026 12:20 | 100 | 0.6573 |
| 07/10/2026 12:15 | 2041 | 0.6573 |
| 07/10/2026 12:15 | 214 | 0.66 |
| 07/10/2026 12:12 | 192 | 0.66 |
| 07/10/2026 12:06 | 50 | 0.6582 |
| 07/10/2026 11:57 | 10 | 0.6716 |
| 07/10/2026 11:27 | 207 | 0.654 |
| 07/10/2026 11:27 | 250 | 0.654 |
| 07/10/2026 10:27 | 100 | 0.6639 |
| 07/10/2026 10:27 | 200 | 0.6639 |
| 07/10/2026 10:27 | 500 | 0.6639 |
| 07/10/2026 10:27 | 200 | 0.6639 |
| 07/10/2026 10:26 | 154 | 0.6639 |
| 07/10/2026 10:26 | 100 | 0.6639 |