Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
201.97
-0.29
(
-0.14% )
|
201.99
|
5'500 |
202.00
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 146849 | 201.97 |
| 08/14/2026 22:00 | 200 | 201.98 |
| 08/14/2026 22:00 | 10 | 201.97 |
| 08/14/2026 21:59 | 105 | 201.96 |
| 08/14/2026 21:59 | 100 | 201.93 |
| 08/14/2026 21:59 | 600 | 201.93 |
| 08/14/2026 21:59 | 581 | 201.94 |
| 08/14/2026 21:59 | 19 | 201.94 |
| 08/14/2026 21:59 | 100 | 201.94 |
| 08/14/2026 21:59 | 174 | 201.94 |
| 08/14/2026 21:59 | 1 | 201.94 |
| 08/14/2026 21:59 | 79 | 201.94 |
| 08/14/2026 21:59 | 226 | 201.94 |
| 08/14/2026 21:59 | 120 | 201.94 |
| 08/14/2026 21:59 | 200 | 201.95 |
| 08/14/2026 21:59 | 32 | 201.96 |
| 08/14/2026 21:59 | 62 | 201.96 |
| 08/14/2026 21:59 | 23 | 201.96 |
| 08/14/2026 21:59 | 125 | 201.96 |
| 08/14/2026 21:59 | 3 | 201.96 |
| 08/14/2026 21:59 | 60 | 201.94 |
| 08/14/2026 21:59 | 100 | 201.95 |
| 08/14/2026 21:59 | 27 | 201.96 |
| 08/14/2026 21:59 | 48 | 201.96 |
| 08/14/2026 21:59 | 13 | 201.96 |
| 08/14/2026 21:59 | 3 | 201.96 |
| 08/14/2026 21:59 | 77 | 201.97 |
| 08/14/2026 21:59 | 49 | 201.96 |
| 08/14/2026 21:59 | 340 | 201.96 |
| 08/14/2026 21:59 | 91 | 201.96 |
| 08/14/2026 21:59 | 1 | 201.96 |
| 08/14/2026 21:59 | 24 | 201.96 |
| 08/14/2026 21:59 | 54 | 201.96 |
| 08/14/2026 21:59 | 141 | 201.96 |
| 08/14/2026 21:59 | 20 | 201.92 |
| 08/14/2026 21:59 | 100 | 201.93 |
| 08/14/2026 21:59 | 477 | 201.92 |
| 08/14/2026 21:59 | 900 | 201.92 |
| 08/14/2026 21:59 | 800 | 201.92 |
| 08/14/2026 21:59 | 328 | 201.91 |
| 08/14/2026 21:59 | 51 | 201.91 |
| 08/14/2026 21:59 | 27 | 201.91 |
| 08/14/2026 21:59 | 6 | 201.91 |
| 08/14/2026 21:59 | 17 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 94 | 201.91 |
| 08/14/2026 21:59 | 6 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 23 | 201.91 |
| 08/14/2026 21:59 | 18 | 201.91 |
| 08/14/2026 21:59 | 19 | 201.91 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 4 | 201.88 |
| 08/14/2026 21:59 | 15 | 201.88 |
| 08/14/2026 21:59 | 61 | 201.90 |
| 08/14/2026 21:59 | 68 | 201.90 |
| 08/14/2026 21:59 | 12 | 201.92 |
| 08/14/2026 21:59 | 12 | 201.90 |
| 08/14/2026 21:59 | 83 | 201.90 |
| 08/14/2026 21:59 | 5 | 201.90 |
| 08/14/2026 21:59 | 88 | 201.92 |
| 08/14/2026 21:59 | 400 | 201.92 |
| 08/14/2026 21:59 | 242 | 201.92 |
| 08/14/2026 21:59 | 337 | 201.92 |
| 08/14/2026 21:59 | 73 | 201.92 |
| 08/14/2026 21:59 | 321 | 201.92 |
| 08/14/2026 21:59 | 2 | 201.92 |
| 08/14/2026 21:59 | 48 | 201.92 |
| 08/14/2026 21:59 | 135 | 201.92 |
| 08/14/2026 21:59 | 17 | 201.92 |
| 08/14/2026 21:59 | 8 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 25 | 201.91 |
| 08/14/2026 21:59 | 39 | 201.90 |
| 08/14/2026 21:59 | 19 | 201.88 |
| 08/14/2026 21:59 | 2 | 201.90 |
| 08/14/2026 21:59 | 99 | 201.90 |
| 08/14/2026 21:59 | 9 | 201.92 |
| 08/14/2026 21:59 | 1 | 201.90 |
| 08/14/2026 21:59 | 4 | 201.90 |
| 08/14/2026 21:59 | 1 | 201.90 |
| 08/14/2026 21:59 | 1 | 201.90 |
| 08/14/2026 21:59 | 1 | 201.90 |
| 08/14/2026 21:59 | 25 | 201.92 |
| 08/14/2026 21:59 | 25 | 201.92 |
| 08/14/2026 21:59 | 300 | 201.92 |
| 08/14/2026 21:59 | 100 | 201.90 |
| 08/14/2026 21:59 | 75 | 201.90 |
| 08/14/2026 21:59 | 13 | 201.90 |
| 08/14/2026 21:59 | 12 | 201.90 |
| 08/14/2026 21:59 | 23 | 201.955 |
| 08/14/2026 21:59 | 79 | 201.94 |
| 08/14/2026 21:59 | 274 | 201.94 |
| 08/14/2026 21:59 | 7 | 201.965 |
| 08/14/2026 21:59 | 100 | 201.93 |
| 08/14/2026 21:59 | 100 | 201.97 |
| 08/14/2026 21:59 | 800 | 201.97 |
| 08/14/2026 21:59 | 100 | 201.92 |
| 08/14/2026 21:59 | 62 | 201.92 |
| 08/14/2026 21:59 | 300 | 201.93 |
| 08/14/2026 21:59 | 100 | 201.92 |
| 08/14/2026 21:59 | 7 | 201.87 |
| 08/14/2026 21:59 | 7 | 201.87 |
| 08/14/2026 21:59 | 76 | 201.87 |
| 08/14/2026 21:59 | 100 | 201.87 |
| 08/14/2026 21:59 | 54 | 201.90 |
| 08/14/2026 21:59 | 100 | 201.95 |
| 08/14/2026 21:59 | 36 | 202.00 |
| 08/14/2026 21:59 | 64 | 202.00 |
| 08/14/2026 21:59 | 200 | 202.00 |
| 08/14/2026 21:59 | 37 | 202.00 |
| 08/14/2026 21:59 | 5 | 202.00 |
| 08/14/2026 21:59 | 58 | 202.00 |
| 08/14/2026 21:59 | 27 | 202.00 |
| 08/14/2026 21:59 | 73 | 202.00 |
| 08/14/2026 21:59 | 12 | 202.00 |
| 08/14/2026 21:59 | 24 | 202.035 |
| 08/14/2026 21:59 | 96 | 202.01 |
| 08/14/2026 21:59 | 2 | 202.00 |
| 08/14/2026 21:59 | 3 | 202.01 |
| 08/14/2026 21:59 | 12 | 202.00 |
| 08/14/2026 21:59 | 1 | 202.01 |
| 08/14/2026 21:59 | 50 | 202.00 |
| 08/14/2026 21:59 | 24 | 202.00 |
| 08/14/2026 21:59 | 26 | 202.00 |
| 08/14/2026 21:59 | 50 | 202.00 |
| 08/14/2026 21:59 | 35 | 202.01 |
| 08/14/2026 21:59 | 100 | 202.03 |
| 08/14/2026 21:59 | 100 | 202.04 |
| 08/14/2026 21:59 | 100 | 202.04 |
| 08/14/2026 21:59 | 100 | 202.00 |
| 08/14/2026 21:59 | 24 | 201.99 |
| 08/14/2026 21:59 | 263 | 201.99 |
| 08/14/2026 21:59 | 263 | 201.99 |
| 08/14/2026 21:59 | 1 | 201.965 |
| 08/14/2026 21:59 | 263 | 201.96 |
| 08/14/2026 21:59 | 220 | 201.96 |
| 08/14/2026 21:59 | 17 | 201.96 |
| 08/14/2026 21:59 | 30 | 201.935 |
| 08/14/2026 21:59 | 10 | 201.99 |
| 08/14/2026 21:59 | 50 | 201.93 |
| 08/14/2026 21:59 | 50 | 201.93 |
| 08/14/2026 21:59 | 2 | 201.86 |
| 08/14/2026 21:59 | 6 | 201.84 |
| 08/14/2026 21:59 | 200 | 201.88 |
| 08/14/2026 21:59 | 100 | 201.88 |
| 08/14/2026 21:59 | 100 | 201.87 |
| 08/14/2026 21:59 | 20 | 201.94 |
| 08/14/2026 21:59 | 100 | 201.91 |
| 08/14/2026 21:59 | 68 | 202.05 |
| 08/14/2026 21:59 | 3 | 202.05 |
| 08/14/2026 21:59 | 29 | 202.05 |
| 08/14/2026 21:59 | 26 | 201.99 |
| 08/14/2026 21:59 | 80 | 202.03 |
| 08/14/2026 21:59 | 19 | 202.03 |
| 08/14/2026 21:59 | 1 | 202.03 |
| 08/14/2026 21:59 | 99 | 202.03 |
| 08/14/2026 21:59 | 1 | 202.03 |
| 08/14/2026 21:59 | 20 | 202.03 |
| 08/14/2026 21:59 | 100 | 202.03 |
| 08/14/2026 21:59 | 60 | 202.03 |
| 08/14/2026 21:59 | 20 | 202.04 |
| 08/14/2026 21:59 | 5 | 202.06 |
| 08/14/2026 21:59 | 200 | 202.06 |
| 08/14/2026 21:59 | 7 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 18 | 202.06 |
| 08/14/2026 21:59 | 54 | 202.07 |
| 08/14/2026 21:59 | 6 | 202.08 |
| 08/14/2026 21:59 | 49 | 202.06 |
| 08/14/2026 21:59 | 18 | 202.07 |
| 08/14/2026 21:59 | 1 | 202.09 |
| 08/14/2026 21:59 | 32 | 202.15 |
| 08/14/2026 21:59 | 6 | 202.20 |
| 08/14/2026 21:59 | 67 | 202.20 |
| 08/14/2026 21:59 | 27 | 202.20 |
| 08/14/2026 21:59 | 9 | 202.20 |
| 08/14/2026 21:59 | 10 | 202.20 |
| 08/14/2026 21:59 | 26 | 202.20 |
| 08/14/2026 21:59 | 75 | 202.18 |
| 08/14/2026 21:59 | 33 | 202.13 |
| 08/14/2026 21:59 | 100 | 202.17 |
| 08/14/2026 21:59 | 24 | 202.14 |
| 08/14/2026 21:59 | 67 | 202.13 |
| 08/14/2026 21:59 | 21 | 202.13 |
| 08/14/2026 21:59 | 67 | 202.12 |
| 08/14/2026 21:59 | 100 | 202.11 |
| 08/14/2026 21:59 | 100 | 202.08 |
| 08/14/2026 21:59 | 54 | 202.08 |
| 08/14/2026 21:59 | 20 | 202.08 |
| 08/14/2026 21:59 | 1 | 202.06 |
| 08/14/2026 21:59 | 32 | 202.06 |
| 08/14/2026 21:59 | 75 | 202.06 |
| 08/14/2026 21:59 | 25 | 202.06 |
| 08/14/2026 21:59 | 82 | 202.06 |
| 08/14/2026 21:59 | 18 | 202.06 |
| 08/14/2026 21:59 | 89 | 202.06 |
| 08/14/2026 21:59 | 11 | 202.06 |
| 08/14/2026 21:59 | 89 | 202.06 |
| 08/14/2026 21:59 | 11 | 202.06 |
| 08/14/2026 21:59 | 89 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 11 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.06 |
| 08/14/2026 21:59 | 100 | 202.09 |
| 08/14/2026 21:59 | 11 | 202.09 |
| 08/14/2026 21:59 | 100 | 202.10 |
| 08/14/2026 21:59 | 30 | 202.10 |
| 08/14/2026 21:59 | 106 | 202.10 |
| 08/14/2026 21:59 | 64 | 202.10 |
| 08/14/2026 21:59 | 106 | 202.10 |
| 08/14/2026 21:59 | 107 | 202.10 |
| 08/14/2026 21:59 | 87 | 202.10 |
| 08/14/2026 21:59 | 27 | 202.11 |
| 08/14/2026 21:59 | 13 | 202.11 |
| 08/14/2026 21:59 | 87 | 202.11 |
| 08/14/2026 21:59 | 113 | 202.11 |
| 08/14/2026 21:59 | 25 | 202.11 |
| 08/14/2026 21:59 | 88 | 202.11 |
| 08/14/2026 21:59 | 112 | 202.11 |
| 08/14/2026 21:59 | 53 | 202.12 |
| 08/14/2026 21:59 | 47 | 202.12 |
| 08/14/2026 21:59 | 50 | 202.13 |
| 08/14/2026 21:59 | 50 | 202.13 |
| 08/14/2026 21:59 | 100 | 202.13 |
| 08/14/2026 21:59 | 44 | 202.13 |
| 08/14/2026 21:59 | 100 | 202.15 |
| 08/14/2026 21:59 | 43 | 202.13 |
| 08/14/2026 21:59 | 5 | 202.13 |
| 08/14/2026 21:59 | 2 | 202.13 |
| 08/14/2026 21:59 | 20 | 202.13 |
| 08/14/2026 21:59 | 30 | 202.13 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 22 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.165 |
| 08/14/2026 21:59 | 78 | 202.165 |
| 08/14/2026 21:59 | 100 | 202.15 |
| 08/14/2026 21:59 | 22 | 202.165 |
| 08/14/2026 21:59 | 100 | 202.13 |
| 08/14/2026 21:59 | 93 | 202.15 |
| 08/14/2026 21:59 | 7 | 202.165 |
| 08/14/2026 21:59 | 84 | 202.17 |
| 08/14/2026 21:59 | 100 | 202.17 |
| 08/14/2026 21:59 | 80 | 202.17 |
| 08/14/2026 21:59 | 20 | 202.17 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 16 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 201 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 99 | 202.18 |
| 08/14/2026 21:59 | 1 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.19 |
| 08/14/2026 21:59 | 88 | 202.18 |
| 08/14/2026 21:59 | 12 | 202.18 |
| 08/14/2026 21:59 | 10 | 202.20 |
| 08/14/2026 21:59 | 14 | 202.20 |
| 08/14/2026 21:59 | 36 | 202.21 |
| 08/14/2026 21:59 | 40 | 202.21 |
| 08/14/2026 21:59 | 24 | 202.21 |
| 08/14/2026 21:59 | 14 | 202.22 |
| 08/14/2026 21:59 | 47 | 202.23 |
| 08/14/2026 21:59 | 13 | 202.23 |
| 08/14/2026 21:59 | 1 | 202.23 |
| 08/14/2026 21:59 | 100 | 202.23 |
| 08/14/2026 21:59 | 38 | 202.23 |
| 08/14/2026 21:59 | 1 | 202.23 |
| 08/14/2026 21:59 | 43 | 202.23 |
| 08/14/2026 21:59 | 100 | 202.23 |
| 08/14/2026 21:59 | 19 | 202.23 |
| 08/14/2026 21:59 | 3 | 202.23 |
| 08/14/2026 21:59 | 10 | 202.23 |
| 08/14/2026 21:59 | 13 | 202.23 |
| 08/14/2026 21:59 | 100 | 202.24 |
| 08/14/2026 21:59 | 60 | 202.24 |
| 08/14/2026 21:59 | 103 | 202.24 |
| 08/14/2026 21:59 | 11 | 202.24 |
| 08/14/2026 21:59 | 26 | 202.24 |
| 08/14/2026 21:59 | 1 | 202.24 |
| 08/14/2026 21:59 | 13 | 202.24 |
| 08/14/2026 21:59 | 1 | 202.24 |
| 08/14/2026 21:59 | 10 | 202.24 |
| 08/14/2026 21:59 | 1 | 202.24 |
| 08/14/2026 21:59 | 38 | 202.24 |
| 08/14/2026 21:59 | 35 | 202.24 |
| 08/14/2026 21:59 | 5 | 202.24 |
| 08/14/2026 21:59 | 7 | 202.24 |
| 08/14/2026 21:59 | 17 | 202.24 |
| 08/14/2026 21:59 | 57 | 202.24 |
| 08/14/2026 21:59 | 12 | 202.27 |
| 08/14/2026 21:59 | 2 | 202.27 |
| 08/14/2026 21:59 | 16 | 202.27 |
| 08/14/2026 21:59 | 3 | 202.27 |
| 08/14/2026 21:59 | 100 | 202.29 |
| 08/14/2026 21:59 | 63 | 202.30 |
| 08/14/2026 21:59 | 2 | 202.30 |
| 08/14/2026 21:59 | 3 | 202.30 |
| 08/14/2026 21:59 | 82 | 202.30 |
| 08/14/2026 21:59 | 18 | 202.30 |
| 08/14/2026 21:59 | 6 | 202.30 |
| 08/14/2026 21:59 | 334 | 202.30 |
| 08/14/2026 21:59 | 4 | 202.30 |
| 08/14/2026 21:59 | 30 | 202.30 |
| 08/14/2026 21:59 | 14 | 202.30 |
| 08/14/2026 21:59 | 100 | 202.30 |
| 08/14/2026 21:59 | 12 | 202.29 |
| 08/14/2026 21:59 | 94 | 202.29 |
| 08/14/2026 21:59 | 6 | 202.29 |
| 08/14/2026 21:59 | 100 | 202.29 |
| 08/14/2026 21:59 | 100 | 202.28 |
| 08/14/2026 21:59 | 100 | 202.265 |
| 08/14/2026 21:59 | 100 | 202.265 |
| 08/14/2026 21:59 | 100 | 202.265 |
| 08/14/2026 21:59 | 100 | 202.265 |
| 08/14/2026 21:59 | 100 | 202.265 |
| 08/14/2026 21:59 | 100 | 202.25 |
| 08/14/2026 21:59 | 1 | 202.25 |
| 08/14/2026 21:59 | 1 | 202.25 |
| 08/14/2026 21:59 | 4 | 202.25 |
| 08/14/2026 21:59 | 18 | 202.23 |
| 08/14/2026 21:59 | 8 | 202.23 |
| 08/14/2026 21:59 | 1 | 202.23 |
| 08/14/2026 21:59 | 100 | 202.23 |
| 08/14/2026 21:59 | 100 | 202.23 |
| 08/14/2026 21:59 | 1 | 202.23 |
| 08/14/2026 21:59 | 5 | 202.23 |
| 08/14/2026 21:59 | 2 | 202.23 |
| 08/14/2026 21:59 | 39 | 202.22 |
| 08/14/2026 21:59 | 14 | 202.19 |
| 08/14/2026 21:59 | 6 | 202.19 |
| 08/14/2026 21:59 | 94 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 10 | 202.18 |
| 08/14/2026 21:59 | 2 | 202.18 |
| 08/14/2026 21:59 | 8 | 202.18 |
| 08/14/2026 21:59 | 4 | 202.18 |
| 08/14/2026 21:59 | 1 | 202.18 |
| 08/14/2026 21:59 | 57 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 11 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 100 | 202.18 |
| 08/14/2026 21:59 | 13 | 202.19 |
| 08/14/2026 21:59 | 100 | 202.20 |
| 08/14/2026 21:59 | 100 | 202.24 |
| 08/14/2026 21:59 | 100 | 202.24 |
| 08/14/2026 21:59 | 100 | 202.24 |
| 08/14/2026 21:59 | 305 | 202.24 |
| 08/14/2026 21:59 | 284 | 202.23 |
| 08/14/2026 21:59 | 16 | 202.23 |
| 08/14/2026 21:59 | 65 | 202.20 |
| 08/14/2026 21:59 | 135 | 202.20 |
| 08/14/2026 21:59 | 20 | 202.20 |
| 08/14/2026 21:59 | 8 | 202.20 |
| 08/14/2026 21:59 | 100 | 202.20 |
| 08/14/2026 21:59 | 1 | 202.20 |
| 08/14/2026 21:59 | 6 | 202.20 |
| 08/14/2026 21:58 | 87 | 202.19 |
| 08/14/2026 21:58 | 11 | 202.19 |
| 08/14/2026 21:58 | 87 | 202.19 |
| 08/14/2026 21:58 | 2 | 202.19 |
| 08/14/2026 21:58 | 40 | 202.19 |
| 08/14/2026 21:58 | 100 | 202.19 |
| 08/14/2026 21:58 | 1 | 202.19 |
| 08/14/2026 21:58 | 99 | 202.19 |
| 08/14/2026 21:58 | 1 | 202.19 |
| 08/14/2026 21:58 | 100 | 202.19 |
| 08/14/2026 21:58 | 3 | 202.215 |
| 08/14/2026 21:58 | 150 | 202.21 |
| 08/14/2026 21:58 | 44 | 202.20 |
| 08/14/2026 21:58 | 101 | 202.20 |
| 08/14/2026 21:58 | 95 | 202.205 |
| 08/14/2026 21:58 | 100 | 202.205 |
| 08/14/2026 21:58 | 100 | 202.20 |
| 08/14/2026 21:58 | 80 | 202.20 |
| 08/14/2026 21:58 | 20 | 202.20 |
| 08/14/2026 21:58 | 80 | 202.20 |
| 08/14/2026 21:58 | 10 | 202.20 |
| 08/14/2026 21:58 | 5 | 202.20 |
| 08/14/2026 21:58 | 5 | 202.20 |
| 08/14/2026 21:58 | 100 | 202.20 |
| 08/14/2026 21:58 | 100 | 202.20 |
| 08/14/2026 21:58 | 1 | 202.20 |
| 08/14/2026 21:58 | 2 | 202.21 |
| 08/14/2026 21:58 | 38 | 202.21 |
| 08/14/2026 21:58 | 19 | 202.21 |
| 08/14/2026 21:58 | 100 | 202.21 |
| 08/14/2026 21:58 | 11 | 202.21 |
| 08/14/2026 21:58 | 100 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 100 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 57 | 202.21 |
| 08/14/2026 21:58 | 5 | 202.21 |
| 08/14/2026 21:58 | 2 | 202.21 |
| 08/14/2026 21:58 | 35 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 64 | 202.21 |
| 08/14/2026 21:58 | 36 | 202.21 |
| 08/14/2026 21:58 | 56 | 202.21 |
| 08/14/2026 21:58 | 9 | 202.21 |
| 08/14/2026 21:58 | 13 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 20 | 202.21 |
| 08/14/2026 21:58 | 2 | 202.21 |
| 08/14/2026 21:58 | 18 | 202.21 |
| 08/14/2026 21:58 | 29 | 202.22 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 100 | 202.21 |
| 08/14/2026 21:58 | 1 | 202.21 |
| 08/14/2026 21:58 | 34 | 202.21 |
| 08/14/2026 21:58 | 100 | 202.22 |
| 08/14/2026 21:58 | 10 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 2 | 202.22 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 3 | 202.22 |
| 08/14/2026 21:58 | 26 | 202.24 |
| 08/14/2026 21:58 | 2 | 202.24 |
| 08/14/2026 21:58 | 98 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 86 | 202.24 |
| 08/14/2026 21:58 | 100 | 202.24 |
| 08/14/2026 21:58 | 16 | 202.24 |
| 08/14/2026 21:58 | 98 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 10 | 202.24 |
| 08/14/2026 21:58 | 4 | 202.24 |
| 08/14/2026 21:58 | 140 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 100 | 202.24 |
| 08/14/2026 21:58 | 3 | 202.24 |
| 08/14/2026 21:58 | 8 | 202.24 |
| 08/14/2026 21:58 | 4 | 202.24 |
| 08/14/2026 21:58 | 38 | 202.24 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 10 | 202.24 |
| 08/14/2026 21:58 | 22 | 202.24 |
| 08/14/2026 21:58 | 78 | 202.24 |
| 08/14/2026 21:58 | 14 | 202.24 |
| 08/14/2026 21:58 | 8 | 202.24 |
| 08/14/2026 21:58 | 50 | 202.26 |
| 08/14/2026 21:58 | 1 | 202.28 |
| 08/14/2026 21:58 | 7 | 202.28 |
| 08/14/2026 21:58 | 2 | 202.26 |
| 08/14/2026 21:58 | 1 | 202.26 |
| 08/14/2026 21:58 | 1 | 202.26 |
| 08/14/2026 21:58 | 100 | 202.26 |
| 08/14/2026 21:58 | 36 | 202.25 |
| 08/14/2026 21:58 | 100 | 202.25 |
| 08/14/2026 21:58 | 100 | 202.24 |
| 08/14/2026 21:58 | 200 | 202.24 |
| 08/14/2026 21:58 | 100 | 202.24 |
| 08/14/2026 21:58 | 25 | 202.21 |
| 08/14/2026 21:58 | 52 | 202.21 |
| 08/14/2026 21:58 | 8 | 202.21 |
| 08/14/2026 21:58 | 9 | 202.22 |
| 08/14/2026 21:58 | 166 | 202.22 |
| 08/14/2026 21:58 | 260 | 202.22 |
| 08/14/2026 21:58 | 74 | 202.22 |
| 08/14/2026 21:58 | 26 | 202.22 |
| 08/14/2026 21:58 | 6 | 202.235 |
| 08/14/2026 21:58 | 24 | 202.22 |
| 08/14/2026 21:58 | 2 | 202.22 |
| 08/14/2026 21:58 | 100 | 202.22 |
| 08/14/2026 21:58 | 92 | 202.22 |
| 08/14/2026 21:58 | 7 | 202.22 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 12 | 202.22 |
| 08/14/2026 21:58 | 100 | 202.22 |
| 08/14/2026 21:58 | 151 | 202.22 |
| 08/14/2026 21:58 | 13 | 202.22 |
| 08/14/2026 21:58 | 32 | 202.22 |
| 08/14/2026 21:58 | 15 | 202.22 |
| 08/14/2026 21:58 | 1 | 202.22 |
| 08/14/2026 21:58 | 16 | 202.22 |
| 08/14/2026 21:58 | 300 | 202.22 |
| 08/14/2026 21:58 | 4 | 202.22 |
| 08/14/2026 21:58 | 75 | 202.22 |
| 08/14/2026 21:58 | 8 | 202.22 |
| 08/14/2026 21:58 | 28 | 202.22 |
| 08/14/2026 21:58 | 200 | 202.23 |
| 08/14/2026 21:58 | 30 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.24 |
| 08/14/2026 21:58 | 8 | 202.24 |
| 08/14/2026 21:58 | 28 | 202.24 |
| 08/14/2026 21:58 | 94 | 202.28 |
| 08/14/2026 21:58 | 6 | 202.27 |
| 08/14/2026 21:58 | 1 | 202.27 |
| 08/14/2026 21:58 | 4 | 202.27 |
| 08/14/2026 21:58 | 4 | 202.27 |
| 08/14/2026 21:58 | 2 | 202.27 |
| 08/14/2026 21:58 | 5 | 202.27 |
| 08/14/2026 21:58 | 4 | 202.27 |
| 08/14/2026 21:58 | 1 | 202.27 |
| 08/14/2026 21:58 | 1 | 202.27 |
| 08/14/2026 21:58 | 15 | 202.24 |
| 08/14/2026 21:58 | 4 | 202.24 |
| 08/14/2026 21:58 | 28 | 202.24 |
| 08/14/2026 21:58 | 7 | 202.235 |
| 08/14/2026 21:58 | 47 | 202.23 |
| 08/14/2026 21:58 | 68 | 202.24 |
| 08/14/2026 21:58 | 47 | 202.23 |
| 08/14/2026 21:58 | 26 | 202.19 |
| 08/14/2026 21:58 | 274 | 202.19 |
| 08/14/2026 21:58 | 9 | 202.19 |
| 08/14/2026 21:58 | 2 | 202.19 |
| 08/14/2026 21:58 | 2 | 202.20 |
| 08/14/2026 21:58 | 9 | 202.20 |
| 08/14/2026 21:58 | 54 | 202.20 |
| 08/14/2026 21:58 | 200 | 202.21 |
| 08/14/2026 21:58 | 6 | 202.26 |
| 08/14/2026 21:58 | 46 | 202.20 |
| 08/14/2026 21:58 | 4 | 202.20 |
| 08/14/2026 21:58 | 100 | 202.20 |
| 08/14/2026 21:58 | 38 | 202.20 |
| 08/14/2026 21:58 | 4 | 202.20 |
| 08/14/2026 21:58 | 10 | 202.20 |
| 08/14/2026 21:58 | 46 | 202.21 |
| 08/14/2026 21:58 | 8 | 202.21 |
| 08/14/2026 21:58 | 9 | 202.21 |
| 08/14/2026 21:58 | 8 | 202.22 |
| 08/14/2026 21:58 | 9 | 202.225 |
| 08/14/2026 21:58 | 91 | 202.225 |
| 08/14/2026 21:58 | 9 | 202.225 |
| 08/14/2026 21:58 | 100 | 202.225 |
| 08/14/2026 21:58 | 29 | 202.23 |
| 08/14/2026 21:58 | 25 | 202.23 |
| 08/14/2026 21:58 | 19 | 202.23 |
| 08/14/2026 21:58 | 81 | 202.23 |
| 08/14/2026 21:58 | 19 | 202.23 |
| 08/14/2026 21:58 | 2 | 202.23 |
| 08/14/2026 21:58 | 2 | 202.23 |
| 08/14/2026 21:58 | 2 | 202.23 |
| 08/14/2026 21:58 | 3 | 202.23 |
| 08/14/2026 21:58 | 3 | 202.23 |
| 08/14/2026 21:58 | 3 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.23 |
| 08/14/2026 21:58 | 1 | 202.23 |
| 08/14/2026 21:58 | 10 | 202.23 |
| 08/14/2026 21:58 | 9 | 202.24 |
| 08/14/2026 21:58 | 91 | 202.24 |
| 08/14/2026 21:58 | 9 | 202.24 |
| 08/14/2026 21:58 | 10 | 202.25 |
| 08/14/2026 21:58 | 11 | 202.25 |
| 08/14/2026 21:58 | 43 | 202.25 |
| 08/14/2026 21:58 | 57 | 202.25 |
| 08/14/2026 21:58 | 10 | 202.25 |
| 08/14/2026 21:58 | 10 | 202.26 |
| 08/14/2026 21:58 | 28 | 202.26 |
| 08/14/2026 21:58 | 100 | 202.28 |
| 08/14/2026 21:58 | 50 | 202.27 |
| 08/14/2026 21:58 | 50 | 202.27 |
| 08/14/2026 21:58 | 2 | 202.25 |
| 08/14/2026 21:58 | 100 | 202.25 |
| 08/14/2026 21:58 | 4 | 202.25 |
| 08/14/2026 21:58 | 4 | 202.25 |
| 08/14/2026 21:58 | 4 | 202.25 |
| 08/14/2026 21:58 | 4 | 202.25 |
| 08/14/2026 21:58 | 1 | 202.25 |
| 08/14/2026 21:58 | 1 | 202.25 |
| 08/14/2026 21:58 | 1 | 202.25 |
| 08/14/2026 21:58 | 1 | 202.25 |
| 08/14/2026 21:58 | 7 | 202.25 |
| 08/14/2026 21:58 | 7 | 202.25 |
| 08/14/2026 21:58 | 100 | 202.24 |
| 08/14/2026 21:58 | 183 | 202.19 |
| 08/14/2026 21:58 | 89 | 202.13 |
| 08/14/2026 21:58 | 10 | 202.13 |
| 08/14/2026 21:58 | 4 | 202.13 |
| 08/14/2026 21:58 | 100 | 202.13 |
| 08/14/2026 21:58 | 100 | 202.13 |
| 08/14/2026 21:58 | 100 | 202.13 |
| 08/14/2026 21:58 | 1 | 202.13 |
| 08/14/2026 21:58 | 100 | 202.13 |
| 08/14/2026 21:58 | 1 | 202.13 |
| 08/14/2026 21:58 | 1 | 202.13 |
| 08/14/2026 21:58 | 3 | 202.13 |
| 08/14/2026 21:58 | 2 | 202.13 |
| 08/14/2026 21:58 | 46 | 202.13 |
| 08/14/2026 21:58 | 100 | 202.14 |
| 08/14/2026 21:58 | 100 | 202.14 |
| 08/14/2026 21:58 | 18 | 202.14 |
| 08/14/2026 21:58 | 100 | 202.15 |
| 08/14/2026 21:58 | 100 | 202.17 |
| 08/14/2026 21:58 | 200 | 202.17 |
| 08/14/2026 21:58 | 25 | 202.19 |
| 08/14/2026 21:58 | 25 | 202.19 |
| 08/14/2026 21:58 | 25 | 202.19 |
| 08/14/2026 21:58 | 25 | 202.19 |
| 08/14/2026 21:58 | 22 | 202.19 |
| 08/14/2026 21:58 | 82 | 202.14 |
| 08/14/2026 21:58 | 100 | 202.14 |
| 08/14/2026 21:58 | 57 | 202.14 |
| 08/14/2026 21:58 | 3 | 202.14 |
| 08/14/2026 21:58 | 2 | 202.15 |
| 08/14/2026 21:58 | 20 | 202.15 |
| 08/14/2026 21:58 | 50 | 202.15 |
| 08/14/2026 21:58 | 10 | 202.15 |
| 08/14/2026 21:58 | 1 | 202.15 |
| 08/14/2026 21:58 | 20 | 202.15 |
| 08/14/2026 21:58 | 9 | 202.15 |
| 08/14/2026 21:58 | 1 | 202.15 |
| 08/14/2026 21:58 | 43 | 202.15 |
| 08/14/2026 21:58 | 16 | 202.15 |
| 08/14/2026 21:58 | 38 | 202.16 |
| 08/14/2026 21:58 | 48 | 202.16 |
| 08/14/2026 21:58 | 52 | 202.16 |
| 08/14/2026 21:58 | 10 | 202.16 |
| 08/14/2026 21:58 | 90 | 202.16 |
| 08/14/2026 21:58 | 1 | 202.17 |
| 08/14/2026 21:58 | 9 | 202.17 |
| 08/14/2026 21:58 | 100 | 202.17 |
| 08/14/2026 21:58 | 100 | 202.18 |
| 08/14/2026 21:58 | 100 | 202.18 |
| 08/14/2026 21:58 | 4 | 202.18 |
| 08/14/2026 21:58 | 2 | 202.18 |
| 08/14/2026 21:58 | 2 | 202.18 |
| 08/14/2026 21:58 | 100 | 202.18 |
| 08/14/2026 21:58 | 57 | 202.18 |
| 08/14/2026 21:58 | 13 | 202.20 |
| 08/14/2026 21:58 | 9 | 202.20 |
| 08/14/2026 21:58 | 184 | 202.20 |
| 08/14/2026 21:58 | 16 | 202.20 |
| 08/14/2026 21:58 | 16 | 202.20 |
| 08/14/2026 21:57 | 60 | 202.22 |
| 08/14/2026 21:57 | 40 | 202.22 |
| 08/14/2026 21:57 | 5 | 202.22 |
| 08/14/2026 21:57 | 15 | 202.22 |
| 08/14/2026 21:57 | 20 | 202.23 |
| 08/14/2026 21:57 | 4 | 202.23 |
| 08/14/2026 21:57 | 9 | 202.23 |
| 08/14/2026 21:57 | 3 | 202.23 |
| 08/14/2026 21:57 | 200 | 202.23 |
| 08/14/2026 21:57 | 34 | 202.23 |
| 08/14/2026 21:57 | 100 | 202.30 |
| 08/14/2026 21:57 | 100 | 202.30 |
| 08/14/2026 21:57 | 100 | 202.24 |
| 08/14/2026 21:57 | 100 | 202.24 |
| 08/14/2026 21:57 | 218 | 202.19 |
| 08/14/2026 21:57 | 1 | 202.19 |
| 08/14/2026 21:57 | 10 | 202.19 |
| 08/14/2026 21:57 | 7 | 202.19 |
| 08/14/2026 21:57 | 80 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.20 |
| 08/14/2026 21:57 | 5 | 202.20 |
| 08/14/2026 21:57 | 100 | 202.27 |
| 08/14/2026 21:57 | 100 | 202.27 |
| 08/14/2026 21:57 | 1 | 202.26 |
| 08/14/2026 21:57 | 3 | 202.25 |
| 08/14/2026 21:57 | 3 | 202.20 |
| 08/14/2026 21:57 | 20 | 202.19 |
| 08/14/2026 21:57 | 4 | 202.19 |
| 08/14/2026 21:57 | 26 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.19 |
| 08/14/2026 21:57 | 2 | 202.19 |
| 08/14/2026 21:57 | 30 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.19 |
| 08/14/2026 21:57 | 38 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.19 |
| 08/14/2026 21:57 | 42 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.20 |
| 08/14/2026 21:57 | 3 | 202.25 |
| 08/14/2026 21:57 | 4 | 202.19 |
| 08/14/2026 21:57 | 200 | 202.19 |
| 08/14/2026 21:57 | 100 | 202.19 |
| 08/14/2026 21:57 | 130 | 202.19 |
| 08/14/2026 21:57 | 200 | 202.20 |
| 08/14/2026 21:57 | 100 | 202.21 |
| 08/14/2026 21:57 | 10 | 202.21 |
| 08/14/2026 21:57 | 100 | 202.29 |
| 08/14/2026 21:57 | 100 | 202.29 |
| 08/14/2026 21:57 | 100 | 202.29 |
| 08/14/2026 21:57 | 2 | 202.34 |
| 08/14/2026 21:57 | 3 | 202.29 |
| 08/14/2026 21:57 | 25 | 202.25 |
| 08/14/2026 21:57 | 25 | 202.23 |
| 08/14/2026 21:57 | 25 | 202.23 |
| 08/14/2026 21:57 | 25 | 202.23 |
| 08/14/2026 21:57 | 85 | 202.22 |
| 08/14/2026 21:57 | 115 | 202.22 |
| 08/14/2026 21:57 | 39 | 202.22 |
| 08/14/2026 21:57 | 46 | 202.22 |
| 08/14/2026 21:57 | 100 | 202.15 |
| 08/14/2026 21:57 | 100 | 202.15 |
| 08/14/2026 21:57 | 15 | 202.04 |
| 08/14/2026 21:57 | 25 | 202.04 |
| 08/14/2026 21:57 | 25 | 202.04 |
| 08/14/2026 21:57 | 25 | 202.04 |
| 08/14/2026 21:57 | 200 | 202.02 |
| 08/14/2026 21:57 | 4 | 201.99 |
| 08/14/2026 21:57 | 200 | 201.99 |
| 08/14/2026 21:57 | 25 | 201.99 |
| 08/14/2026 21:57 | 1 | 201.99 |
| 08/14/2026 21:57 | 1 | 201.98 |
| 08/14/2026 21:57 | 7 | 201.98 |
| 08/14/2026 21:57 | 69 | 201.98 |
| 08/14/2026 21:57 | 28 | 201.98 |
| 08/14/2026 21:57 | 27 | 201.98 |
| 08/14/2026 21:57 | 45 | 201.98 |
| 08/14/2026 21:57 | 5 | 201.98 |
| 08/14/2026 21:57 | 73 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 23 | 201.98 |
| 08/14/2026 21:57 | 50 | 201.98 |
| 08/14/2026 21:57 | 50 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 27 | 201.98 |
| 08/14/2026 21:57 | 73 | 201.98 |
| 08/14/2026 21:57 | 17 | 201.98 |
| 08/14/2026 21:57 | 10 | 201.98 |
| 08/14/2026 21:57 | 3 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 3 | 201.98 |
| 08/14/2026 21:57 | 10 | 202.04 |
| 08/14/2026 21:57 | 49 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 46 | 201.98 |
| 08/14/2026 21:57 | 4 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 57 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.98 |
| 08/14/2026 21:57 | 100 | 201.99 |
| 08/14/2026 21:57 | 2 | 202.01 |
| 08/14/2026 21:57 | 3 | 202.08 |
| 08/14/2026 21:57 | 200 | 202.14 |
| 08/14/2026 21:57 | 64 | 202.10 |
| 08/14/2026 21:57 | 136 | 202.10 |
| 08/14/2026 21:56 | 5 | 202.09 |
| 08/14/2026 21:56 | 1 | 202.09 |
| 08/14/2026 21:56 | 14 | 202.08 |
| 08/14/2026 21:56 | 6 | 202.08 |
| 08/14/2026 21:56 | 14 | 202.08 |
| 08/14/2026 21:56 | 14 | 202.07 |
| 08/14/2026 21:56 | 14 | 202.07 |
| 08/14/2026 21:56 | 4 | 202.07 |
| 08/14/2026 21:56 | 10 | 202.06 |
| 08/14/2026 21:56 | 25 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 89 | 202.01 |
| 08/14/2026 21:56 | 11 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 89 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 45 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 11 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.01 |
| 08/14/2026 21:56 | 200 | 202.01 |
| 08/14/2026 21:56 | 100 | 202.00 |
| 08/14/2026 21:56 | 100 | 202.00 |
| 08/14/2026 21:56 | 14 | 201.95 |
| 08/14/2026 21:56 | 186 | 201.95 |
| 08/14/2026 21:56 | 14 | 201.945 |
| 08/14/2026 21:56 | 100 | 201.95 |
| 08/14/2026 21:56 | 60 | 201.94 |
| 08/14/2026 21:56 | 100 | 201.94 |
| 08/14/2026 21:56 | 86 | 201.94 |
| 08/14/2026 21:56 | 200 | 201.94 |
| 08/14/2026 21:56 | 114 | 201.94 |
| 08/14/2026 21:56 | 100 | 201.95 |
| 08/14/2026 21:56 | 100 | 201.95 |
| 08/14/2026 21:56 | 200 | 201.95 |
| 08/14/2026 21:56 | 181 | 201.95 |
| 08/14/2026 21:56 | 4 | 201.95 |
| 08/14/2026 21:56 | 15 | 201.95 |
| 08/14/2026 21:56 | 185 | 201.96 |
| 08/14/2026 21:56 | 15 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.96 |
| 08/14/2026 21:56 | 29 | 201.96 |
| 08/14/2026 21:56 | 1 | 201.96 |
| 08/14/2026 21:56 | 70 | 201.96 |
| 08/14/2026 21:56 | 1 | 201.96 |
| 08/14/2026 21:56 | 9 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.96 |
| 08/14/2026 21:56 | 20 | 201.96 |
| 08/14/2026 21:56 | 80 | 201.96 |
| 08/14/2026 21:56 | 10 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.96 |
| 08/14/2026 21:56 | 18 | 201.96 |
| 08/14/2026 21:56 | 32 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.96 |
| 08/14/2026 21:56 | 6 | 201.96 |
| 08/14/2026 21:56 | 100 | 201.97 |
| 08/14/2026 21:56 | 100 | 201.97 |
| 08/14/2026 21:56 | 94 | 201.96 |
| 08/14/2026 21:56 | 6 | 201.96 |
| 08/14/2026 21:56 | 10 | 202.00 |
| 08/14/2026 21:56 | 1 | 202.01 |
| 08/14/2026 21:56 | 9 | 202.01 |
| 08/14/2026 21:56 | 21 | 202.01 |
| 08/14/2026 21:56 | 2 | 202.02 |
| 08/14/2026 21:56 | 100 | 202.02 |
| 08/14/2026 21:56 | 49 | 202.02 |
| 08/14/2026 21:56 | 49 | 202.03 |
| 08/14/2026 21:56 | 11 | 202.03 |
| 08/14/2026 21:56 | 6 | 202.03 |
| 08/14/2026 21:56 | 46 | 202.03 |
| 08/14/2026 21:56 | 2 | 202.03 |
| 08/14/2026 21:56 | 1 | 202.06 |
| 08/14/2026 21:56 | 1 | 202.06 |
| 08/14/2026 21:56 | 15 | 202.07 |
| 08/14/2026 21:56 | 9 | 202.09 |
| 08/14/2026 21:56 | 72 | 202.09 |
| 08/14/2026 21:56 | 10 | 202.09 |
| 08/14/2026 21:56 | 18 | 202.09 |
| 08/14/2026 21:56 | 100 | 202.09 |
| 08/14/2026 21:56 | 10 | 202.09 |
| 08/14/2026 21:56 | 5 | 202.09 |
| 08/14/2026 21:56 | 100 | 202.09 |
| 08/14/2026 21:56 | 100 | 202.09 |
| 08/14/2026 21:56 | 10 | 202.10 |
| 08/14/2026 21:56 | 82 | 202.13 |
| 08/14/2026 21:55 | 21 | 202.18 |
| 08/14/2026 21:55 | 4 | 202.23 |
| 08/14/2026 21:55 | 3 | 202.26 |
| 08/14/2026 21:55 | 93 | 202.33 |
| 08/14/2026 21:55 | 7 | 202.33 |
| 08/14/2026 21:55 | 100 | 202.30 |
| 08/14/2026 21:55 | 20 | 202.34 |
| 08/14/2026 21:55 | 3 | 202.34 |
| 08/14/2026 21:55 | 3 | 202.37 |
| 08/14/2026 21:55 | 100 | 202.46 |
| 08/14/2026 21:55 | 100 | 202.465 |
| 08/14/2026 21:55 | 33 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 67 | 202.48 |
| 08/14/2026 21:55 | 33 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 1 | 202.48 |
| 08/14/2026 21:55 | 50 | 202.48 |
| 08/14/2026 21:55 | 16 | 202.48 |
| 08/14/2026 21:55 | 34 | 202.48 |
| 08/14/2026 21:55 | 50 | 202.48 |
| 08/14/2026 21:55 | 66 | 202.48 |
| 08/14/2026 21:55 | 50 | 202.48 |
| 08/14/2026 21:55 | 50 | 202.48 |
| 08/14/2026 21:55 | 50 | 202.48 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 1 | 202.49 |
| 08/14/2026 21:55 | 161 | 202.50 |
| 08/14/2026 21:55 | 80 | 202.50 |
| 08/14/2026 21:55 | 59 | 202.50 |
| 08/14/2026 21:55 | 200 | 202.50 |
| 08/14/2026 21:55 | 89 | 202.50 |
| 08/14/2026 21:55 | 11 | 202.50 |
| 08/14/2026 21:55 | 82 | 202.50 |
| 08/14/2026 21:55 | 89 | 202.50 |
| 08/14/2026 21:55 | 11 | 202.50 |
| 08/14/2026 21:55 | 18 | 202.50 |
| 08/14/2026 21:55 | 100 | 202.50 |
| 08/14/2026 21:55 | 82 | 202.50 |
| 08/14/2026 21:55 | 16 | 202.50 |
| 08/14/2026 21:55 | 2 | 202.50 |
| 08/14/2026 21:55 | 10 | 202.54 |
| 08/14/2026 21:55 | 16 | 202.57 |
| 08/14/2026 21:55 | 40 | 202.57 |
| 08/14/2026 21:55 | 3 | 202.57 |
| 08/14/2026 21:55 | 80 | 202.57 |
| 08/14/2026 21:55 | 1 | 202.60 |
| 08/14/2026 21:55 | 42 | 202.61 |
| 08/14/2026 21:55 | 13 | 202.61 |
| 08/14/2026 21:55 | 30 | 202.61 |
| 08/14/2026 21:55 | 270 | 202.61 |
| 08/14/2026 21:55 | 30 | 202.61 |
| 08/14/2026 21:55 | 6 | 202.62 |
| 08/14/2026 21:55 | 100 | 202.63 |
| 08/14/2026 21:55 | 26 | 202.63 |
| 08/14/2026 21:55 | 23 | 202.64 |
| 08/14/2026 21:55 | 100 | 202.64 |
| 08/14/2026 21:55 | 6 | 202.64 |
| 08/14/2026 21:55 | 14 | 202.64 |
| 08/14/2026 21:55 | 86 | 202.64 |
| 08/14/2026 21:55 | 19 | 202.64 |
| 08/14/2026 21:55 | 100 | 202.65 |
| 08/14/2026 21:55 | 20 | 202.65 |
| 08/14/2026 21:55 | 4 | 202.65 |
| 08/14/2026 21:55 | 57 | 202.65 |
| 08/14/2026 21:55 | 80 | 202.66 |
| 08/14/2026 21:55 | 10 | 202.66 |
| 08/14/2026 21:55 | 10 | 202.66 |
| 08/14/2026 21:55 | 37 | 202.66 |
| 08/14/2026 21:55 | 1 | 202.66 |
| 08/14/2026 21:55 | 9 | 202.66 |
| 08/14/2026 21:55 | 17 | 202.67 |
| 08/14/2026 21:55 | 8 | 202.67 |
| 08/14/2026 21:55 | 25 | 202.67 |
| 08/14/2026 21:55 | 8 | 202.67 |
| 08/14/2026 21:55 | 14 | 202.68 |
| 08/14/2026 21:55 | 24 | 202.68 |
| 08/14/2026 21:55 | 26 | 202.68 |
| 08/14/2026 21:55 | 61 | 202.68 |
| 08/14/2026 21:55 | 13 | 202.68 |
| 08/14/2026 21:55 | 34 | 202.68 |
| 08/14/2026 21:55 | 47 | 202.68 |
| 08/14/2026 21:55 | 8 | 202.68 |
| 08/14/2026 21:55 | 3 | 202.68 |
| 08/14/2026 21:55 | 8 | 202.68 |
| 08/14/2026 21:55 | 14 | 202.69 |
| 08/14/2026 21:55 | 40 | 202.69 |
| 08/14/2026 21:55 | 60 | 202.69 |
| 08/14/2026 21:55 | 12 | 202.70 |
| 08/14/2026 21:55 | 34 | 202.70 |
| 08/14/2026 21:55 | 7 | 202.70 |
| 08/14/2026 21:55 | 9 | 202.70 |
| 08/14/2026 21:55 | 2 | 202.71 |
| 08/14/2026 21:55 | 96 | 202.73 |
| 08/14/2026 21:55 | 2 | 202.73 |
| 08/14/2026 21:55 | 2 | 202.73 |
| 08/14/2026 21:55 | 8 | 202.72 |
| 08/14/2026 21:55 | 30 | 202.72 |
| 08/14/2026 21:55 | 13 | 202.72 |
| 08/14/2026 21:55 | 100 | 202.72 |
| 08/14/2026 21:55 | 18 | 202.72 |
| 08/14/2026 21:55 | 1 | 202.72 |
| 08/14/2026 21:55 | 100 | 202.72 |
| 08/14/2026 21:55 | 13 | 202.72 |
| 08/14/2026 21:55 | 77 | 202.72 |
| 08/14/2026 21:55 | 23 | 202.72 |
| 08/14/2026 21:55 | 4 | 202.72 |
| 08/14/2026 21:55 | 100 | 202.73 |
| 08/14/2026 21:55 | 7 | 202.73 |
| 08/14/2026 21:55 | 2 | 202.73 |
| 08/14/2026 21:55 | 100 | 202.73 |
| 08/14/2026 21:55 | 16 | 202.73 |
| 08/14/2026 21:55 | 100 | 202.73 |
| 08/14/2026 21:55 | 17 | 202.77 |
| 08/14/2026 21:55 | 16 | 202.78 |
| 08/14/2026 21:55 | 2 | 202.78 |
| 08/14/2026 21:55 | 3 | 202.78 |
| 08/14/2026 21:55 | 3 | 202.82 |
| 08/14/2026 21:55 | 16 | 202.82 |
| 08/14/2026 21:55 | 16 | 202.82 |
| 08/14/2026 21:55 | 18 | 202.81 |
| 08/14/2026 21:55 | 47 | 202.81 |
| 08/14/2026 21:55 | 16 | 202.80 |
| 08/14/2026 21:55 | 71 | 202.79 |
| 08/14/2026 21:55 | 91 | 202.72 |
| 08/14/2026 21:55 | 100 | 202.72 |
| 08/14/2026 21:55 | 46 | 202.72 |
| 08/14/2026 21:55 | 2 | 202.72 |
| 08/14/2026 21:55 | 193 | 202.72 |
| 08/14/2026 21:55 | 10 | 202.72 |
| 08/14/2026 21:55 | 3 | 202.72 |
| 08/14/2026 21:55 | 10 | 202.72 |
| 08/14/2026 21:55 | 10 | 202.73 |
| 08/14/2026 21:55 | 23 | 202.74 |
| 08/14/2026 21:55 | 100 | 202.75 |
| 08/14/2026 21:55 | 4 | 202.78 |
| 08/14/2026 21:55 | 7 | 202.785 |
| 08/14/2026 21:55 | 95 | 202.78 |
| 08/14/2026 21:55 | 50 | 202.64 |
| 08/14/2026 21:55 | 25 | 202.64 |
| 08/14/2026 21:55 | 25 | 202.64 |
| 08/14/2026 21:54 | 40 | 202.63 |
| 08/14/2026 21:54 | 38 | 202.63 |
| 08/14/2026 21:54 | 62 | 202.63 |
| 08/14/2026 21:54 | 43 | 202.62 |
| 08/14/2026 21:54 | 35 | 202.60 |
| 08/14/2026 21:54 | 25 | 202.60 |
| 08/14/2026 21:54 | 1 | 202.51 |
| 08/14/2026 21:54 | 25 | 202.54 |
| 08/14/2026 21:54 | 4 | 202.51 |
| 08/14/2026 21:54 | 100 | 202.54 |
| 08/14/2026 21:54 | 7 | 202.56 |
| 08/14/2026 21:54 | 1 | 202.60 |
| 08/14/2026 21:54 | 4 | 202.60 |
| 08/14/2026 21:54 | 8 | 202.57 |
| 08/14/2026 21:54 | 25 | 202.57 |
| 08/14/2026 21:54 | 2 | 202.55 |
| 08/14/2026 21:54 | 38 | 202.56 |
| 08/14/2026 21:54 | 31 | 202.56 |
| 08/14/2026 21:54 | 100 | 202.57 |
| 08/14/2026 21:54 | 7 | 202.59 |
| 08/14/2026 21:54 | 50 | 202.59 |
| 08/14/2026 21:54 | 6 | 202.61 |
| 08/14/2026 21:54 | 10 | 202.61 |
| 08/14/2026 21:54 | 49 | 202.615 |
| 08/14/2026 21:54 | 15 | 202.62 |
| 08/14/2026 21:54 | 100 | 202.63 |
| 08/14/2026 21:54 | 100 | 202.63 |
| 08/14/2026 21:54 | 100 | 202.64 |
| 08/14/2026 21:54 | 200 | 202.64 |
| 08/14/2026 21:54 | 54 | 202.64 |
| 08/14/2026 21:54 | 1 | 202.64 |
| 08/14/2026 21:54 | 45 | 202.64 |
| 08/14/2026 21:54 | 24 | 202.64 |
| 08/14/2026 21:54 | 76 | 202.64 |
| 08/14/2026 21:54 | 23 | 202.64 |
| 08/14/2026 21:54 | 10 | 202.64 |
| 08/14/2026 21:54 | 100 | 202.64 |
| 08/14/2026 21:54 | 200 | 202.64 |
| 08/14/2026 21:54 | 1 | 202.64 |
| 08/14/2026 21:53 | 100 | 202.65 |
| 08/14/2026 21:53 | 53 | 202.66 |
| 08/14/2026 21:53 | 147 | 202.66 |
| 08/14/2026 21:53 | 17 | 202.66 |
| 08/14/2026 21:53 | 100 | 202.66 |
| 08/14/2026 21:53 | 99 | 202.66 |
| 08/14/2026 21:53 | 1 | 202.66 |
| 08/14/2026 21:53 | 16 | 202.67 |
| 08/14/2026 21:53 | 10 | 202.67 |
| 08/14/2026 21:53 | 91 | 202.67 |
| 08/14/2026 21:53 | 100 | 202.67 |
| 08/14/2026 21:53 | 100 | 202.68 |
| 08/14/2026 21:53 | 12 | 202.70 |
| 08/14/2026 21:53 | 17 | 202.71 |
| 08/14/2026 21:53 | 16 | 202.71 |
| 08/14/2026 21:53 | 88 | 202.71 |
| 08/14/2026 21:53 | 12 | 202.71 |
| 08/14/2026 21:53 | 88 | 202.71 |
| 08/14/2026 21:53 | 12 | 202.71 |
| 08/14/2026 21:53 | 18 | 202.72 |
| 08/14/2026 21:53 | 1 | 202.72 |
| 08/14/2026 21:53 | 1 | 202.73 |
| 08/14/2026 21:53 | 100 | 202.74 |
| 08/14/2026 21:53 | 8 | 202.74 |
| 08/14/2026 21:52 | 12 | 202.75 |
| 08/14/2026 21:52 | 2 | 202.75 |
| 08/14/2026 21:52 | 2 | 202.75 |
| 08/14/2026 21:52 | 7 | 202.76 |
| 08/14/2026 21:52 | 37 | 202.77 |
| 08/14/2026 21:52 | 6 | 202.75 |
| 08/14/2026 21:52 | 6 | 202.75 |
| 08/14/2026 21:52 | 4 | 202.75 |
| 08/14/2026 21:52 | 100 | 202.73 |
| 08/14/2026 21:52 | 65 | 202.73 |
| 08/14/2026 21:52 | 35 | 202.73 |
| 08/14/2026 21:52 | 100 | 202.73 |
| 08/14/2026 21:52 | 46 | 202.73 |
| 08/14/2026 21:52 | 65 | 202.74 |
| 08/14/2026 21:52 | 35 | 202.74 |
| 08/14/2026 21:52 | 18 | 202.74 |
| 08/14/2026 21:52 | 12 | 202.75 |
| 08/14/2026 21:52 | 5 | 202.75 |
| 08/14/2026 21:52 | 7 | 202.79 |
| 08/14/2026 21:52 | 47 | 202.79 |
| 08/14/2026 21:52 | 100 | 202.80 |
| 08/14/2026 21:52 | 100 | 202.80 |
| 08/14/2026 21:52 | 4 | 202.79 |
| 08/14/2026 21:52 | 24 | 202.80 |
| 08/14/2026 21:52 | 15 | 202.81 |
| 08/14/2026 21:52 | 10 | 202.81 |
| 08/14/2026 21:52 | 100 | 202.81 |
| 08/14/2026 21:52 | 12 | 202.80 |
| 08/14/2026 21:52 | 5 | 202.79 |
| 08/14/2026 21:52 | 23 | 202.79 |
| 08/14/2026 21:52 | 5 | 202.78 |
| 08/14/2026 21:52 | 20 | 202.78 |
| 08/14/2026 21:52 | 5 | 202.77 |
| 08/14/2026 21:52 | 5 | 202.77 |
| 08/14/2026 21:52 | 1 | 202.75 |
| 08/14/2026 21:51 | 8 | 202.70 |
| 08/14/2026 21:51 | 1 | 202.70 |
| 08/14/2026 21:51 | 7 | 202.68 |
| 08/14/2026 21:51 | 2 | 202.65 |
| 08/14/2026 21:51 | 80 | 202.62 |
| 08/14/2026 21:51 | 20 | 202.62 |
| 08/14/2026 21:51 | 100 | 202.62 |
| 08/14/2026 21:51 | 4 | 202.63 |
| 08/14/2026 21:51 | 1 | 202.67 |
| 08/14/2026 21:51 | 7 | 202.63 |
| 08/14/2026 21:51 | 1 | 202.63 |
| 08/14/2026 21:51 | 2 | 202.63 |
| 08/14/2026 21:51 | 8 | 202.64 |
| 08/14/2026 21:51 | 50 | 202.65 |
| 08/14/2026 21:51 | 1 | 202.65 |
| 08/14/2026 21:51 | 99 | 202.65 |
| 08/14/2026 21:51 | 1 | 202.65 |
| 08/14/2026 21:51 | 1 | 202.67 |
| 08/14/2026 21:51 | 7 | 202.70 |
| 08/14/2026 21:51 | 7 | 202.70 |
| 08/14/2026 21:51 | 8 | 202.69 |
| 08/14/2026 21:51 | 33 | 202.69 |
| 08/14/2026 21:51 | 6 | 202.69 |
| 08/14/2026 21:51 | 1 | 202.69 |
| 08/14/2026 21:51 | 8 | 202.68 |
| 08/14/2026 21:51 | 4 | 202.67 |
| 08/14/2026 21:51 | 10 | 202.67 |
| 08/14/2026 21:51 | 6 | 202.67 |
| 08/14/2026 21:51 | 24 | 202.67 |
| 08/14/2026 21:51 | 36 | 202.67 |
| 08/14/2026 21:51 | 14 | 202.68 |
| 08/14/2026 21:51 | 86 | 202.68 |
| 08/14/2026 21:51 | 1 | 202.69 |
| 08/14/2026 21:51 | 59 | 202.69 |
| 08/14/2026 21:51 | 7 | 202.69 |
| 08/14/2026 21:51 | 5 | 202.70 |
| 08/14/2026 21:51 | 1 | 202.705 |
| 08/14/2026 21:51 | 2 | 202.69 |
| 08/14/2026 21:51 | 6 | 202.67 |
| 08/14/2026 21:51 | 70 | 202.67 |
| 08/14/2026 21:51 | 8 | 202.66 |
| 08/14/2026 21:51 | 6 | 202.65 |
| 08/14/2026 21:51 | 6 | 202.65 |
| 08/14/2026 21:50 | 100 | 202.70 |
| 08/14/2026 21:50 | 40 | 202.70 |
| 08/14/2026 21:50 | 12 | 202.71 |
| 08/14/2026 21:50 | 100 | 202.71 |
| 08/14/2026 21:50 | 24 | 202.71 |
| 08/14/2026 21:50 | 15 | 202.71 |
| 08/14/2026 21:50 | 85 | 202.71 |
| 08/14/2026 21:50 | 15 | 202.71 |
| 08/14/2026 21:50 | 85 | 202.71 |
| 08/14/2026 21:50 | 8 | 202.72 |
| 08/14/2026 21:50 | 5 | 202.72 |
| 08/14/2026 21:50 | 4 | 202.72 |
| 08/14/2026 21:50 | 1 | 202.73 |
| 08/14/2026 21:50 | 4 | 202.74 |
| 08/14/2026 21:50 | 1 | 202.74 |
| 08/14/2026 21:50 | 13 | 202.78 |
| 08/14/2026 21:50 | 12 | 202.79 |
| 08/14/2026 21:50 | 52 | 202.80 |
| 08/14/2026 21:50 | 48 | 202.80 |
| 08/14/2026 21:50 | 100 | 202.80 |
| 08/14/2026 21:50 | 200 | 202.80 |
| 08/14/2026 21:50 | 200 | 202.81 |
| 08/14/2026 21:50 | 100 | 202.81 |
| 08/14/2026 21:50 | 12 | 202.81 |
| 08/14/2026 21:50 | 100 | 202.81 |
| 08/14/2026 21:50 | 6 | 202.83 |
| 08/14/2026 21:50 | 7 | 202.87 |
| 08/14/2026 21:50 | 32 | 202.88 |
| 08/14/2026 21:50 | 25 | 202.89 |
| 08/14/2026 21:50 | 25 | 202.89 |
| 08/14/2026 21:50 | 7 | 202.89 |
| 08/14/2026 21:50 | 1 | 202.89 |
| 08/14/2026 21:50 | 7 | 202.885 |
| 08/14/2026 21:50 | 1 | 202.83 |
| 08/14/2026 21:50 | 11 | 202.83 |
| 08/14/2026 21:50 | 49 | 202.83 |
| 08/14/2026 21:50 | 9 | 202.83 |
| 08/14/2026 21:50 | 100 | 202.83 |
| 08/14/2026 21:50 | 100 | 202.83 |
| 08/14/2026 21:50 | 29 | 202.83 |
| 08/14/2026 21:50 | 2 | 202.83 |
| 08/14/2026 21:50 | 33 | 202.82 |
| 08/14/2026 21:50 | 14 | 202.82 |
| 08/14/2026 21:50 | 51 | 202.82 |
| 08/14/2026 21:50 | 22 | 202.80 |
| 08/14/2026 21:50 | 49 | 202.80 |
| 08/14/2026 21:50 | 12 | 202.80 |
| 08/14/2026 21:50 | 17 | 202.80 |
| 08/14/2026 21:50 | 75 | 202.79 |
| 08/14/2026 21:50 | 8 | 202.78 |
| 08/14/2026 21:50 | 78 | 202.78 |
| 08/14/2026 21:50 | 36 | 202.77 |
| 08/14/2026 21:50 | 14 | 202.77 |
| 08/14/2026 21:50 | 4 | 202.77 |
| 08/14/2026 21:50 | 10 | 202.76 |
| 08/14/2026 21:50 | 12 | 202.72 |
| 08/14/2026 21:50 | 1 | 202.75 |
| 08/14/2026 21:49 | 15 | 202.78 |
| 08/14/2026 21:49 | 16 | 202.79 |
| 08/14/2026 21:49 | 46 | 202.81 |
| 08/14/2026 21:49 | 21 | 202.89 |
| 08/14/2026 21:49 | 11 | 202.89 |
| 08/14/2026 21:49 | 2 | 202.91 |
| 08/14/2026 21:49 | 15 | 202.91 |
| 08/14/2026 21:49 | 2 | 202.91 |
| 08/14/2026 21:49 | 6 | 202.91 |
| 08/14/2026 21:49 | 10 | 202.91 |
| 08/14/2026 21:49 | 1 | 202.915 |
| 08/14/2026 21:49 | 100 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 18 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 18 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 6 | 202.93 |
| 08/14/2026 21:49 | 98 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 2 | 202.93 |
| 08/14/2026 21:49 | 5 | 202.94 |
| 08/14/2026 21:49 | 11 | 202.94 |
| 08/14/2026 21:49 | 2 | 202.95 |
| 08/14/2026 21:49 | 11 | 202.95 |
| 08/14/2026 21:49 | 5 | 202.95 |
| 08/14/2026 21:49 | 52 | 202.95 |
| 08/14/2026 21:49 | 5 | 202.96 |
| 08/14/2026 21:49 | 10 | 202.96 |
| 08/14/2026 21:49 | 100 | 202.96 |
| 08/14/2026 21:49 | 16 | 202.97 |
| 08/14/2026 21:49 | 3 | 202.97 |
| 08/14/2026 21:49 | 2 | 202.97 |
| 08/14/2026 21:49 | 4 | 202.97 |
| 08/14/2026 21:49 | 2 | 202.97 |
| 08/14/2026 21:49 | 2 | 202.97 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 1 | 203.00 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 35 | 203.00 |
| 08/14/2026 21:49 | 40 | 203.00 |
| 08/14/2026 21:49 | 2 | 203.00 |
| 08/14/2026 21:49 | 13 | 203.00 |
| 08/14/2026 21:49 | 249 | 203.02 |
| 08/14/2026 21:49 | 43 | 203.02 |
| 08/14/2026 21:49 | 92 | 203.02 |
| 08/14/2026 21:49 | 8 | 203.02 |
| 08/14/2026 21:49 | 26 | 203.01 |
| 08/14/2026 21:49 | 2 | 203.01 |
| 08/14/2026 21:49 | 100 | 203.01 |
| 08/14/2026 21:49 | 100 | 203.01 |
| 08/14/2026 21:49 | 11 | 203.01 |
| 08/14/2026 21:49 | 61 | 203.01 |
| 08/14/2026 21:49 | 39 | 203.00 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 100 | 203.00 |
| 08/14/2026 21:49 | 4 | 202.995 |
| 08/14/2026 21:49 | 7 | 202.995 |
| 08/14/2026 21:48 | 57 | 203.00 |
| 08/14/2026 21:48 | 1 | 202.995 |
| 08/14/2026 21:48 | 9 | 203.00 |
| 08/14/2026 21:48 | 100 | 202.98 |
| 08/14/2026 21:48 | 100 | 202.98 |
| 08/14/2026 21:48 | 1 | 203.005 |
| 08/14/2026 21:47 | 95 | 202.97 |
| 08/14/2026 21:47 | 100 | 202.98 |
| 08/14/2026 21:47 | 4 | 202.98 |
| 08/14/2026 21:47 | 7 | 202.98 |
| 08/14/2026 21:47 | 100 | 202.98 |
| 08/14/2026 21:47 | 100 | 202.98 |
| 08/14/2026 21:47 | 78 | 202.98 |
| 08/14/2026 21:47 | 67 | 202.99 |
| 08/14/2026 21:47 | 5 | 203.01 |
| 08/14/2026 21:47 | 2 | 203.01 |
| 08/14/2026 21:47 | 5 | 202.99 |
| 08/14/2026 21:47 | 1 | 203.01 |
| 08/14/2026 21:47 | 1 | 203.01 |
| 08/14/2026 21:47 | 1 | 202.99 |
| 08/14/2026 21:47 | 27 | 202.99 |
| 08/14/2026 21:47 | 22 | 202.98 |
| 08/14/2026 21:47 | 100 | 202.98 |
| 08/14/2026 21:47 | 7 | 202.98 |
| 08/14/2026 21:47 | 3 | 202.98 |
| 08/14/2026 21:47 | 100 | 202.98 |
| 08/14/2026 21:47 | 8 | 202.99 |
| 08/14/2026 21:47 | 2 | 202.99 |
| 08/14/2026 21:47 | 5 | 202.99 |
| 08/14/2026 21:47 | 15 | 202.99 |
| 08/14/2026 21:47 | 5 | 203.00 |
| 08/14/2026 21:47 | 1 | 203.02 |
| 08/14/2026 21:47 | 1 | 203.02 |
| 08/14/2026 21:46 | 4 | 203.03 |
| 08/14/2026 21:46 | 1 | 203.03 |
| 08/14/2026 21:46 | 9 | 203.00 |
| 08/14/2026 21:46 | 100 | 203.01 |
| 08/14/2026 21:46 | 15 | 203.035 |
| 08/14/2026 21:46 | 85 | 203.035 |
| 08/14/2026 21:46 | 15 | 203.035 |
| 08/14/2026 21:46 | 1 | 203.04 |
| 08/14/2026 21:46 | 6 | 203.07 |
| 08/14/2026 21:46 | 1 | 203.07 |
| 08/14/2026 21:46 | 7 | 203.04 |
| 08/14/2026 21:46 | 100 | 203.04 |
| 08/14/2026 21:46 | 36 | 203.04 |
| 08/14/2026 21:46 | 5 | 203.07 |
| 08/14/2026 21:46 | 1 | 203.08 |
| 08/14/2026 21:46 | 5 | 203.08 |
| 08/14/2026 21:46 | 11 | 203.08 |
| 08/14/2026 21:46 | 19 | 203.08 |
| 08/14/2026 21:46 | 11 | 203.03 |
| 08/14/2026 21:46 | 25 | 203.03 |
| 08/14/2026 21:46 | 25 | 203.03 |
| 08/14/2026 21:46 | 25 | 203.03 |
| 08/14/2026 21:46 | 100 | 203.03 |
| 08/14/2026 21:46 | 25 | 203.03 |
| 08/14/2026 21:46 | 25 | 203.03 |
| 08/14/2026 21:45 | 10 | 202.99 |
| 08/14/2026 21:45 | 5 | 202.99 |
| 08/14/2026 21:45 | 1 | 203.02 |
| 08/14/2026 21:45 | 1 | 203.08 |
| 08/14/2026 21:45 | 1 | 203.08 |
| 08/14/2026 21:45 | 5 | 203.00 |
| 08/14/2026 21:45 | 1 | 203.05 |
| 08/14/2026 21:44 | 20 | 203.09 |
| 08/14/2026 21:44 | 5 | 203.00 |
| 08/14/2026 21:44 | 5 | 203.15 |
| 08/14/2026 21:44 | 25 | 203.15 |
| 08/14/2026 21:44 | 1 | 203.14 |
| 08/14/2026 21:44 | 36 | 203.14 |
| 08/14/2026 21:44 | 14 | 203.14 |
| 08/14/2026 21:44 | 150 | 203.14 |
| 08/14/2026 21:44 | 11 | 203.14 |
| 08/14/2026 21:44 | 100 | 203.14 |
| 08/14/2026 21:44 | 50 | 203.12 |
| 08/14/2026 21:44 | 30 | 203.07 |
| 08/14/2026 21:44 | 1 | 203.07 |
| 08/14/2026 21:44 | 83 | 203.04 |
| 08/14/2026 21:44 | 17 | 203.04 |
| 08/14/2026 21:44 | 5 | 203.04 |
| 08/14/2026 21:44 | 1 | 203.04 |
| 08/14/2026 21:44 | 176 | 203.04 |
| 08/14/2026 21:44 | 24 | 203.04 |
| 08/14/2026 21:43 | 7 | 203.01 |
| 08/14/2026 21:43 | 29 | 202.99 |
| 08/14/2026 21:43 | 10 | 202.99 |
| 08/14/2026 21:43 | 56 | 202.99 |
| 08/14/2026 21:43 | 5 | 203.01 |
| 08/14/2026 21:43 | 44 | 202.99 |
| 08/14/2026 21:43 | 63 | 202.99 |
| 08/14/2026 21:43 | 6 | 202.99 |
| 08/14/2026 21:43 | 49 | 202.99 |
| 08/14/2026 21:43 | 100 | 202.99 |
| 08/14/2026 21:43 | 56 | 203.00 |
| 08/14/2026 21:43 | 5 | 203.00 |
| 08/14/2026 21:43 | 100 | 203.07 |
| 08/14/2026 21:43 | 100 | 203.07 |
| 08/14/2026 21:43 | 1 | 203.00 |
| 08/14/2026 21:43 | 5 | 203.00 |
| 08/14/2026 21:43 | 6 | 203.00 |
| 08/14/2026 21:43 | 2 | 203.03 |
| 08/14/2026 21:43 | 3 | 203.03 |
| 08/14/2026 21:43 | 3 | 203.00 |
| 08/14/2026 21:43 | 2 | 203.07 |
| 08/14/2026 21:43 | 10 | 203.00 |
| 08/14/2026 21:42 | 24 | 203.00 |
| 08/14/2026 21:42 | 76 | 203.00 |
| 08/14/2026 21:42 | 1 | 203.01 |
| 08/14/2026 21:42 | 10 | 203.00 |
| 08/14/2026 21:42 | 3 | 203.00 |
| 08/14/2026 21:42 | 1 | 203.00 |
| 08/14/2026 21:42 | 10 | 203.00 |
| 08/14/2026 21:42 | 1 | 203.00 |
| 08/14/2026 21:42 | 10 | 203.00 |
| 08/14/2026 21:42 | 100 | 203.00 |
| 08/14/2026 21:42 | 100 | 203.01 |
| 08/14/2026 21:42 | 90 | 203.01 |
| 08/14/2026 21:42 | 10 | 203.01 |
| 08/14/2026 21:42 | 11 | 203.02 |
| 08/14/2026 21:42 | 35 | 203.02 |
| 08/14/2026 21:42 | 100 | 203.07 |
| 08/14/2026 21:42 | 22 | 203.09 |
| 08/14/2026 21:42 | 5 | 203.09 |
| 08/14/2026 21:42 | 19 | 203.09 |
| 08/14/2026 21:42 | 5 | 203.05 |
| 08/14/2026 21:42 | 5 | 203.05 |
| 08/14/2026 21:42 | 7 | 203.145 |
| 08/14/2026 21:41 | 17 | 203.20 |
| 08/14/2026 21:41 | 1 | 203.16 |
| 08/14/2026 21:41 | 5 | 203.06 |
| 08/14/2026 21:41 | 1 | 203.06 |
| 08/14/2026 21:41 | 50 | 203.05 |
| 08/14/2026 21:41 | 14 | 203.04 |
| 08/14/2026 21:41 | 20 | 203.02 |
| 08/14/2026 21:41 | 80 | 203.02 |
| 08/14/2026 21:41 | 20 | 202.99 |
| 08/14/2026 21:41 | 10 | 202.99 |
| 08/14/2026 21:41 | 15 | 202.98 |
| 08/14/2026 21:41 | 25 | 202.98 |
| 08/14/2026 21:41 | 25 | 202.98 |
| 08/14/2026 21:41 | 100 | 202.88 |
| 08/14/2026 21:41 | 98 | 202.86 |
| 08/14/2026 21:41 | 2 | 202.86 |
| 08/14/2026 21:41 | 2 | 202.88 |
| 08/14/2026 21:41 | 2 | 202.88 |
| 08/14/2026 21:41 | 2 | 202.88 |
| 08/14/2026 21:41 | 2 | 202.89 |
| 08/14/2026 21:41 | 42 | 202.89 |
| 08/14/2026 21:41 | 42 | 202.90 |
| 08/14/2026 21:41 | 2 | 202.89 |
| 08/14/2026 21:41 | 22 | 202.89 |
| 08/14/2026 21:41 | 4 | 202.89 |
| 08/14/2026 21:41 | 4 | 202.89 |
| 08/14/2026 21:41 | 2 | 202.89 |
| 08/14/2026 21:41 | 4 | 202.89 |
| 08/14/2026 21:41 | 42 | 202.90 |
| 08/14/2026 21:41 | 6 | 202.89 |
| 08/14/2026 21:41 | 4 | 202.90 |
| 08/14/2026 21:41 | 8 | 202.91 |
| 08/14/2026 21:41 | 24 | 202.91 |
| 08/14/2026 21:41 | 4 | 202.91 |
| 08/14/2026 21:41 | 12 | 202.91 |
| 08/14/2026 21:41 | 30 | 202.91 |
| 08/14/2026 21:41 | 42 | 202.91 |
| 08/14/2026 21:41 | 2 | 202.91 |
| 08/14/2026 21:41 | 4 | 202.91 |
| 08/14/2026 21:41 | 4 | 202.91 |
| 08/14/2026 21:41 | 18 | 202.91 |
| 08/14/2026 21:41 | 24 | 202.92 |
| 08/14/2026 21:41 | 2 | 202.92 |
| 08/14/2026 21:41 | 4 | 202.92 |
| 08/14/2026 21:41 | 4 | 202.92 |
| 08/14/2026 21:41 | 42 | 202.92 |
| 08/14/2026 21:41 | 2 | 202.92 |
| 08/14/2026 21:41 | 4 | 202.92 |
| 08/14/2026 21:41 | 18 | 202.92 |
| 08/14/2026 21:41 | 2 | 202.92 |
| 08/14/2026 21:41 | 16 | 202.92 |
| 08/14/2026 21:41 | 84 | 202.92 |
| 08/14/2026 21:41 | 100 | 202.92 |
| 08/14/2026 21:41 | 12 | 202.93 |
| 08/14/2026 21:41 | 4 | 202.93 |
| 08/14/2026 21:41 | 200 | 202.96 |
| 08/14/2026 21:41 | 3 | 202.93 |
| 08/14/2026 21:41 | 11 | 202.94 |
| 08/14/2026 21:41 | 1 | 202.96 |
| 08/14/2026 21:41 | 100 | 202.96 |
| 08/14/2026 21:41 | 98 | 202.96 |
| 08/14/2026 21:41 | 2 | 202.96 |
| 08/14/2026 21:41 | 100 | 202.96 |
| 08/14/2026 21:41 | 100 | 202.96 |
| 08/14/2026 21:41 | 1 | 202.96 |
| 08/14/2026 21:41 | 19 | 202.96 |
| 08/14/2026 21:41 | 2 | 202.96 |
| 08/14/2026 21:41 | 100 | 202.96 |
| 08/14/2026 21:40 | 5 | 203.01 |
| 08/14/2026 21:40 | 7 | 203.07 |
| 08/14/2026 21:40 | 100 | 203.08 |
| 08/14/2026 21:40 | 1 | 203.08 |
| 08/14/2026 21:40 | 99 | 203.07 |
| 08/14/2026 21:40 | 1 | 203.07 |
| 08/14/2026 21:39 | 1 | 203.03 |
| 08/14/2026 21:39 | 6 | 203.06 |
| 08/14/2026 21:39 | 95 | 203.06 |
| 08/14/2026 21:39 | 5 | 203.05 |
| 08/14/2026 21:39 | 100 | 203.05 |
| 08/14/2026 21:39 | 15 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 1 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 25 | 202.95 |
| 08/14/2026 21:39 | 2 | 202.95 |
| 08/14/2026 21:39 | 6 | 202.95 |
| 08/14/2026 21:39 | 1 | 202.98 |
| 08/14/2026 21:39 | 16 | 202.98 |
| 08/14/2026 21:39 | 31 | 202.98 |
| 08/14/2026 21:39 | 1 | 202.99 |
| 08/14/2026 21:39 | 4 | 202.99 |
| 08/14/2026 21:39 | 1 | 202.99 |
| 08/14/2026 21:39 | 9 | 203.00 |
| 08/14/2026 21:39 | 2 | 203.00 |
| 08/14/2026 21:39 | 98 | 203.00 |
| 08/14/2026 21:39 | 11 | 203.01 |
| 08/14/2026 21:39 | 1 | 203.02 |
| 08/14/2026 21:39 | 7 | 203.02 |
| 08/14/2026 21:39 | 70 | 203.03 |
| 08/14/2026 21:39 | 23 | 203.03 |
| 08/14/2026 21:39 | 2 | 203.03 |
| 08/14/2026 21:39 | 98 | 203.04 |
| 08/14/2026 21:39 | 2 | 203.04 |
| 08/14/2026 21:39 | 15 | 203.04 |
| 08/14/2026 21:39 | 35 | 203.04 |
| 08/14/2026 21:39 | 7 | 203.045 |
| 08/14/2026 21:39 | 1 | 203.04 |
| 08/14/2026 21:39 | 64 | 203.04 |
| 08/14/2026 21:39 | 51 | 203.04 |
| 08/14/2026 21:39 | 49 | 203.04 |
| 08/14/2026 21:39 | 6 | 203.04 |
| 08/14/2026 21:39 | 1 | 203.04 |
| 08/14/2026 21:39 | 1 | 203.05 |
| 08/14/2026 21:39 | 2 | 203.05 |
| 08/14/2026 21:39 | 14 | 203.05 |
| 08/14/2026 21:39 | 5 | 203.07 |
| 08/14/2026 21:38 | 14 | 203.09 |
| 08/14/2026 21:38 | 5 | 203.09 |
| 08/14/2026 21:38 | 19 | 203.12 |
| 08/14/2026 21:38 | 3 | 203.12 |
| 08/14/2026 21:38 | 1 | 203.12 |
| 08/14/2026 21:38 | 3 | 203.195 |
| 08/14/2026 21:38 | 40 | 203.19 |
| 08/14/2026 21:38 | 10 | 203.18 |
| 08/14/2026 21:38 | 1 | 203.12 |
| 08/14/2026 21:38 | 17 | 203.19 |
| 08/14/2026 21:37 | 7 | 203.20 |
| 08/14/2026 21:37 | 7 | 203.19 |
| 08/14/2026 21:37 | 36 | 203.185 |
| 08/14/2026 21:37 | 14 | 203.20 |
| 08/14/2026 21:36 | 7 | 203.18 |
| 08/14/2026 21:36 | 25 | 203.155 |
| 08/14/2026 21:36 | 7 | 203.155 |
| 08/14/2026 21:36 | 7 | 203.155 |
| 08/14/2026 21:36 | 15 | 203.16 |
| 08/14/2026 21:36 | 2 | 203.16 |
| 08/14/2026 21:36 | 33 | 203.16 |
| 08/14/2026 21:36 | 7 | 203.16 |
| 08/14/2026 21:36 | 50 | 203.12 |
| 08/14/2026 21:36 | 1 | 203.06 |
| 08/14/2026 21:36 | 22 | 203.05 |
| 08/14/2026 21:35 | 5 | 203.05 |
| 08/14/2026 21:35 | 24 | 203.12 |
| 08/14/2026 21:35 | 100 | 203.12 |
| 08/14/2026 21:35 | 100 | 203.12 |
| 08/14/2026 21:35 | 2 | 203.12 |
| 08/14/2026 21:35 | 5 | 203.12 |
| 08/14/2026 21:35 | 20 | 203.12 |
| 08/14/2026 21:35 | 100 | 203.12 |
| 08/14/2026 21:35 | 50 | 203.15 |
| 08/14/2026 21:35 | 58 | 203.20 |
| 08/14/2026 21:35 | 37 | 203.16 |
| 08/14/2026 21:35 | 11 | 203.16 |
| 08/14/2026 21:35 | 40 | 203.16 |
| 08/14/2026 21:34 | 5 | 203.16 |
| 08/14/2026 21:34 | 20 | 203.16 |
| 08/14/2026 21:34 | 12 | 203.13 |
| 08/14/2026 21:34 | 5 | 203.13 |
| 08/14/2026 21:34 | 8 | 203.13 |
| 08/14/2026 21:34 | 21 | 203.09 |
| 08/14/2026 21:34 | 13 | 203.09 |
| 08/14/2026 21:34 | 13 | 203.09 |
| 08/14/2026 21:34 | 70 | 203.09 |
| 08/14/2026 21:34 | 138 | 203.08 |
| 08/14/2026 21:34 | 7 | 203.075 |
| 08/14/2026 21:34 | 29 | 203.07 |
| 08/14/2026 21:34 | 100 | 203.07 |
| 08/14/2026 21:34 | 25 | 203.07 |
| 08/14/2026 21:34 | 3 | 203.07 |
| 08/14/2026 21:34 | 29 | 203.07 |
| 08/14/2026 21:34 | 2 | 203.07 |
| 08/14/2026 21:34 | 10 | 203.06 |
| 08/14/2026 21:34 | 22 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 3 | 203.06 |
| 08/14/2026 21:34 | 11 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 2 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 5 | 203.06 |
| 08/14/2026 21:34 | 9 | 203.06 |
| 08/14/2026 21:34 | 3 | 203.06 |
| 08/14/2026 21:34 | 8 | 203.06 |
| 08/14/2026 21:34 | 8 | 203.06 |
| 08/14/2026 21:34 | 8 | 203.06 |
| 08/14/2026 21:34 | 8 | 203.06 |
| 08/14/2026 21:34 | 3 | 203.04 |
| 08/14/2026 21:34 | 18 | 203.04 |
| 08/14/2026 21:34 | 25 | 203.00 |
| 08/14/2026 21:34 | 336 | 202.99 |
| 08/14/2026 21:34 | 25 | 202.99 |
| 08/14/2026 21:34 | 5 | 202.94 |
| 08/14/2026 21:34 | 2 | 202.95 |
| 08/14/2026 21:34 | 100 | 202.96 |
| 08/14/2026 21:34 | 3 | 202.975 |
| 08/14/2026 21:33 | 3 | 203.01 |
| 08/14/2026 21:33 | 3 | 203.01 |
| 08/14/2026 21:33 | 25 | 203.06 |
| 08/14/2026 21:33 | 1 | 203.06 |
| 08/14/2026 21:33 | 25 | 203.06 |
| 08/14/2026 21:33 | 25 | 203.06 |
| 08/14/2026 21:32 | 5 | 203.00 |
| 08/14/2026 21:32 | 3 | 202.98 |
| 08/14/2026 21:32 | 25 | 202.97 |
| 08/14/2026 21:32 | 3 | 202.97 |
| 08/14/2026 21:31 | 95 | 203.16 |
| 08/14/2026 21:31 | 78 | 203.16 |
| 08/14/2026 21:31 | 100 | 202.98 |
| 08/14/2026 21:31 | 100 | 202.98 |
| 08/14/2026 21:31 | 100 | 202.98 |
| 08/14/2026 21:31 | 100 | 202.98 |
| 08/14/2026 21:31 | 32 | 202.94 |
| 08/14/2026 21:31 | 42 | 202.94 |
| 08/14/2026 21:31 | 32 | 202.97 |
| 08/14/2026 21:31 | 52 | 202.97 |
| 08/14/2026 21:31 | 16 | 202.97 |
| 08/14/2026 21:31 | 23 | 202.97 |
| 08/14/2026 21:31 | 1 | 202.97 |
| 08/14/2026 21:31 | 100 | 202.97 |
| 08/14/2026 21:31 | 7 | 202.97 |
| 08/14/2026 21:31 | 23 | 202.97 |
| 08/14/2026 21:31 | 6 | 202.97 |
| 08/14/2026 21:31 | 2 | 202.97 |
| 08/14/2026 21:31 | 5 | 202.97 |
| 08/14/2026 21:31 | 1 | 202.99 |
| 08/14/2026 21:31 | 37 | 203.04 |
| 08/14/2026 21:31 | 9 | 203.04 |
| 08/14/2026 21:31 | 21 | 203.04 |
| 08/14/2026 21:31 | 8 | 203.07 |
| 08/14/2026 21:31 | 100 | 203.07 |
| 08/14/2026 21:31 | 1 | 203.07 |
| 08/14/2026 21:31 | 100 | 203.07 |
| 08/14/2026 21:31 | 100 | 203.07 |
| 08/14/2026 21:31 | 1 | 203.07 |
| 08/14/2026 21:31 | 1 | 203.08 |
| 08/14/2026 21:31 | 10 | 203.08 |
| 08/14/2026 21:31 | 25 | 203.08 |
| 08/14/2026 21:31 | 9 | 203.08 |
| 08/14/2026 21:31 | 42 | 203.09 |
| 08/14/2026 21:31 | 2 | 203.09 |
| 08/14/2026 21:31 | 15 | 203.09 |
| 08/14/2026 21:31 | 1 | 203.09 |
| 08/14/2026 21:31 | 100 | 203.09 |
| 08/14/2026 21:31 | 34 | 203.16 |
| 08/14/2026 21:31 | 13 | 203.10 |
| 08/14/2026 21:31 | 7 | 203.11 |
| 08/14/2026 21:31 | 10 | 203.11 |
| 08/14/2026 21:31 | 25 | 203.11 |
| 08/14/2026 21:31 | 4 | 203.13 |
| 08/14/2026 21:31 | 6 | 203.14 |
| 08/14/2026 21:31 | 4 | 203.14 |
| 08/14/2026 21:31 | 4 | 203.14 |
| 08/14/2026 21:31 | 4 | 203.14 |
| 08/14/2026 21:31 | 6 | 203.14 |
| 08/14/2026 21:31 | 5 | 203.15 |
| 08/14/2026 21:31 | 50 | 203.15 |
| 08/14/2026 21:31 | 63 | 203.16 |
| 08/14/2026 21:31 | 4 | 203.16 |
| 08/14/2026 21:31 | 24 | 203.16 |
| 08/14/2026 21:31 | 9 | 203.16 |
| 08/14/2026 21:31 | 91 | 203.17 |
| 08/14/2026 21:31 | 100 | 203.17 |
| 08/14/2026 21:31 | 60 | 203.18 |
| 08/14/2026 21:31 | 30 | 203.18 |
| 08/14/2026 21:31 | 10 | 203.18 |
| 08/14/2026 21:31 | 40 | 203.18 |
| 08/14/2026 21:31 | 60 | 203.18 |
| 08/14/2026 21:31 | 40 | 203.19 |
| 08/14/2026 21:31 | 60 | 203.19 |
| 08/14/2026 21:31 | 40 | 203.19 |
| 08/14/2026 21:31 | 60 | 203.19 |
| 08/14/2026 21:31 | 40 | 203.21 |
| 08/14/2026 21:31 | 100 | 203.23 |
| 08/14/2026 21:31 | 100 | 203.24 |
| 08/14/2026 21:31 | 25 | 203.23 |
| 08/14/2026 21:31 | 35 | 203.23 |
| 08/14/2026 21:31 | 55 | 203.23 |
| 08/14/2026 21:31 | 20 | 203.23 |
| 08/14/2026 21:31 | 5 | 203.23 |
| 08/14/2026 21:31 | 15 | 203.23 |
| 08/14/2026 21:31 | 15 | 203.23 |
| 08/14/2026 21:31 | 19 | 203.24 |
| 08/14/2026 21:31 | 1 | 203.24 |
| 08/14/2026 21:31 | 7 | 203.28 |
| 08/14/2026 21:30 | 1 | 203.34 |
| 08/14/2026 21:30 | 4 | 203.34 |
| 08/14/2026 21:30 | 13 | 203.37 |
| 08/14/2026 21:30 | 4 | 203.29 |
| 08/14/2026 21:30 | 1 | 203.29 |
| 08/14/2026 21:30 | 1 | 203.29 |
| 08/14/2026 21:29 | 1 | 203.23 |
| 08/14/2026 21:29 | 12 | 203.31 |
| 08/14/2026 21:29 | 4 | 203.23 |
| 08/14/2026 21:29 | 4 | 203.25 |
| 08/14/2026 21:29 | 34 | 203.25 |
| 08/14/2026 21:29 | 3 | 203.25 |
| 08/14/2026 21:29 | 23 | 203.25 |
| 08/14/2026 21:29 | 6 | 203.25 |
| 08/14/2026 21:29 | 10 | 203.25 |
| 08/14/2026 21:29 | 4 | 203.25 |
| 08/14/2026 21:29 | 24 | 203.315 |
| 08/14/2026 21:29 | 1 | 203.25 |
| 08/14/2026 21:29 | 9 | 203.325 |
| 08/14/2026 21:29 | 10 | 203.325 |
| 08/14/2026 21:29 | 31 | 203.325 |
| 08/14/2026 21:29 | 10 | 203.325 |
| 08/14/2026 21:28 | 5 | 203.325 |
| 08/14/2026 21:28 | 3 | 203.27 |
| 08/14/2026 21:28 | 2 | 203.27 |
| 08/14/2026 21:28 | 3 | 203.32 |
| 08/14/2026 21:28 | 20 | 203.32 |
| 08/14/2026 21:27 | 2 | 203.22 |
| 08/14/2026 21:27 | 2 | 203.21 |
| 08/14/2026 21:27 | 2 | 203.23 |
| 08/14/2026 21:27 | 2 | 203.21 |
| 08/14/2026 21:27 | 36 | 203.31 |
| 08/14/2026 21:27 | 35 | 203.31 |
| 08/14/2026 21:27 | 65 | 203.31 |
| 08/14/2026 21:27 | 26 | 203.31 |
| 08/14/2026 21:27 | 9 | 203.31 |
| 08/14/2026 21:27 | 6 | 203.31 |
| 08/14/2026 21:27 | 1 | 203.31 |
| 08/14/2026 21:26 | 69 | 203.265 |
| 08/14/2026 21:26 | 7 | 203.265 |
| 08/14/2026 21:26 | 5 | 203.26 |
| 08/14/2026 21:26 | 2 | 203.32 |
| 08/14/2026 21:26 | 4 | 203.31 |
| 08/14/2026 21:26 | 20 | 203.31 |
| 08/14/2026 21:26 | 53 | 203.30 |
| 08/14/2026 21:26 | 47 | 203.29 |
| 08/14/2026 21:25 | 26 | 203.29 |
| 08/14/2026 21:25 | 5 | 203.29 |
| 08/14/2026 21:25 | 1 | 203.29 |
| 08/14/2026 21:25 | 20 | 203.29 |
| 08/14/2026 21:25 | 25 | 203.29 |
| 08/14/2026 21:25 | 20 | 203.29 |
| 08/14/2026 21:25 | 20 | 203.29 |
| 08/14/2026 21:25 | 40 | 203.22 |
| 08/14/2026 21:25 | 2 | 203.22 |
| 08/14/2026 21:25 | 38 | 203.22 |
| 08/14/2026 21:25 | 5 | 203.22 |
| 08/14/2026 21:25 | 15 | 203.22 |
| 08/14/2026 21:25 | 5 | 203.21 |
| 08/14/2026 21:25 | 27 | 203.21 |
| 08/14/2026 21:25 | 5 | 203.21 |
| 08/14/2026 21:24 | 100 | 203.20 |
| 08/14/2026 21:24 | 1 | 203.20 |
| 08/14/2026 21:24 | 2 | 203.20 |
| 08/14/2026 21:24 | 5 | 203.18 |
| 08/14/2026 21:24 | 26 | 203.18 |
| 08/14/2026 21:24 | 15 | 203.20 |
| 08/14/2026 21:24 | 17 | 203.20 |
| 08/14/2026 21:24 | 21 | 203.20 |
| 08/14/2026 21:24 | 5 | 203.17 |
| 08/14/2026 21:24 | 20 | 203.16 |
| 08/14/2026 21:24 | 10 | 203.16 |
| 08/14/2026 21:24 | 3 | 203.15 |
| 08/14/2026 21:24 | 2 | 203.17 |
| 08/14/2026 21:23 | 5 | 203.17 |
| 08/14/2026 21:23 | 5 | 203.17 |
| 08/14/2026 21:23 | 3 | 203.17 |
| 08/14/2026 21:23 | 3 | 203.17 |
| 08/14/2026 21:23 | 3 | 203.17 |
| 08/14/2026 21:23 | 3 | 203.15 |
| 08/14/2026 21:23 | 1 | 203.08 |
| 08/14/2026 21:23 | 52 | 203.12 |
| 08/14/2026 21:23 | 3 | 203.12 |
| 08/14/2026 21:23 | 5 | 203.12 |
| 08/14/2026 21:23 | 3 | 203.17 |
| 08/14/2026 21:23 | 3 | 203.15 |
| 08/14/2026 21:23 | 1 | 203.11 |
| 08/14/2026 21:23 | 5 | 203.18 |
| 08/14/2026 21:23 | 32 | 203.20 |
| 08/14/2026 21:23 | 47 | 203.20 |
| 08/14/2026 21:23 | 51 | 203.19 |
| 08/14/2026 21:23 | 32 | 203.19 |
| 08/14/2026 21:23 | 1 | 203.18 |
| 08/14/2026 21:23 | 11 | 203.18 |
| 08/14/2026 21:23 | 6 | 203.15 |
| 08/14/2026 21:23 | 1 | 203.15 |
| 08/14/2026 21:23 | 1 | 203.14 |
| 08/14/2026 21:23 | 5 | 203.085 |
| 08/14/2026 21:23 | 1 | 203.085 |
| 08/14/2026 21:23 | 5 | 203.06 |
| 08/14/2026 21:22 | 5 | 203.145 |
| 08/14/2026 21:22 | 10 | 203.14 |
| 08/14/2026 21:22 | 9 | 203.14 |
| 08/14/2026 21:22 | 1 | 203.14 |
| 08/14/2026 21:22 | 7 | 203.12 |
| 08/14/2026 21:22 | 83 | 203.10 |
| 08/14/2026 21:22 | 2 | 203.10 |
| 08/14/2026 21:22 | 3 | 203.07 |
| 08/14/2026 21:21 | 5 | 203.065 |
| 08/14/2026 21:21 | 100 | 202.99 |
| 08/14/2026 21:21 | 65 | 202.98 |
| 08/14/2026 21:21 | 84 | 202.98 |
| 08/14/2026 21:21 | 100 | 202.98 |
| 08/14/2026 21:21 | 1 | 202.98 |
| 08/14/2026 21:21 | 100 | 202.98 |
| 08/14/2026 21:21 | 100 | 202.99 |
| 08/14/2026 21:21 | 6 | 203.00 |
| 08/14/2026 21:21 | 5 | 203.05 |
| 08/14/2026 21:21 | 14 | 203.10 |
| 08/14/2026 21:20 | 1 | 203.10 |
| 08/14/2026 21:20 | 22 | 203.09 |
| 08/14/2026 21:20 | 18 | 203.09 |
| 08/14/2026 21:20 | 5 | 203.07 |
| 08/14/2026 21:20 | 19 | 203.07 |
| 08/14/2026 21:20 | 26 | 203.05 |
| 08/14/2026 21:20 | 32 | 203.05 |
| 08/14/2026 21:20 | 2 | 203.05 |
| 08/14/2026 21:20 | 40 | 203.05 |
| 08/14/2026 21:20 | 2 | 203.05 |
| 08/14/2026 21:20 | 1 | 203.03 |
| 08/14/2026 21:20 | 42 | 203.01 |
| 08/14/2026 21:20 | 38 | 203.01 |
| 08/14/2026 21:20 | 5 | 203.01 |
| 08/14/2026 21:20 | 3 | 203.01 |
| 08/14/2026 21:20 | 5 | 203.01 |
| 08/14/2026 21:19 | 1 | 203.01 |
| 08/14/2026 21:19 | 1 | 203.01 |
| 08/14/2026 21:19 | 5 | 203.01 |
| 08/14/2026 21:19 | 8 | 203.00 |
| 08/14/2026 21:19 | 20 | 202.99 |
| 08/14/2026 21:19 | 28 | 202.99 |
| 08/14/2026 21:19 | 22 | 202.99 |
| 08/14/2026 21:18 | 12 | 202.98 |
| 08/14/2026 21:18 | 2 | 202.93 |
| 08/14/2026 21:18 | 26 | 202.92 |
| 08/14/2026 21:18 | 22 | 202.92 |
| 08/14/2026 21:18 | 50 | 202.92 |
| 08/14/2026 21:18 | 2 | 202.92 |
| 08/14/2026 21:18 | 6 | 202.89 |
| 08/14/2026 21:18 | 2 | 202.89 |
| 08/14/2026 21:18 | 1 | 202.89 |
| 08/14/2026 21:18 | 10 | 202.86 |
| 08/14/2026 21:18 | 50 | 202.86 |
| 08/14/2026 21:17 | 25 | 202.86 |
| 08/14/2026 21:17 | 15 | 202.86 |
| 08/14/2026 21:17 | 89 | 202.83 |
| 08/14/2026 21:17 | 61 | 202.83 |
| 08/14/2026 21:17 | 50 | 202.83 |
| 08/14/2026 21:17 | 24 | 202.81 |
| 08/14/2026 21:17 | 1 | 202.81 |
| 08/14/2026 21:17 | 5 | 202.81 |
| 08/14/2026 21:17 | 30 | 202.81 |
| 08/14/2026 21:17 | 1 | 202.82 |
| 08/14/2026 21:17 | 1 | 202.82 |
| 08/14/2026 21:17 | 2 | 202.83 |
| 08/14/2026 21:17 | 98 | 202.84 |
| 08/14/2026 21:17 | 2 | 202.84 |
| 08/14/2026 21:16 | 15 | 202.84 |
| 08/14/2026 21:16 | 5 | 202.845 |
| 08/14/2026 21:16 | 5 | 202.845 |
| 08/14/2026 21:16 | 40 | 202.86 |
| 08/14/2026 21:16 | 100 | 202.87 |
| 08/14/2026 21:16 | 10 | 202.87 |
| 08/14/2026 21:16 | 11 | 202.87 |
| 08/14/2026 21:16 | 12 | 202.87 |
| 08/14/2026 21:16 | 13 | 202.87 |
| 08/14/2026 21:16 | 7 | 202.87 |
| 08/14/2026 21:16 | 7 | 202.87 |
| 08/14/2026 21:16 | 15 | 202.88 |
| 08/14/2026 21:16 | 5 | 202.88 |
| 08/14/2026 21:16 | 5 | 202.88 |
| 08/14/2026 21:16 | 17 | 202.88 |
| 08/14/2026 21:16 | 100 | 202.88 |
| 08/14/2026 21:16 | 83 | 202.88 |
| 08/14/2026 21:16 | 17 | 202.88 |
| 08/14/2026 21:16 | 80 | 202.88 |
| 08/14/2026 21:16 | 3 | 202.88 |
| 08/14/2026 21:16 | 2 | 202.89 |
| 08/14/2026 21:16 | 100 | 202.89 |
| 08/14/2026 21:16 | 5 | 202.89 |
| 08/14/2026 21:16 | 1 | 202.90 |
| 08/14/2026 21:16 | 45 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:16 | 5 | 202.90 |
| 08/14/2026 21:15 | 123 | 202.90 |
| 08/14/2026 21:15 | 35 | 202.90 |
| 08/14/2026 21:15 | 100 | 202.90 |
| 08/14/2026 21:15 | 77 | 202.90 |
| 08/14/2026 21:15 | 90 | 202.90 |
| 08/14/2026 21:15 | 2 | 202.94 |
| 08/14/2026 21:15 | 10 | 202.90 |
| 08/14/2026 21:15 | 6 | 202.955 |
| 08/14/2026 21:15 | 5 | 202.95 |
| 08/14/2026 21:15 | 53 | 203.00 |
| 08/14/2026 21:15 | 100 | 202.98 |
| 08/14/2026 21:15 | 7 | 202.955 |
| 08/14/2026 21:15 | 5 | 202.93 |
| 08/14/2026 21:15 | 100 | 202.90 |
| 08/14/2026 21:15 | 6 | 202.89 |
| 08/14/2026 21:15 | 17 | 202.89 |
| 08/14/2026 21:15 | 100 | 202.91 |
| 08/14/2026 21:14 | 5 | 202.97 |
| 08/14/2026 21:14 | 12 | 203.04 |
| 08/14/2026 21:14 | 12 | 203.03 |
| 08/14/2026 21:14 | 5 | 203.02 |
| 08/14/2026 21:14 | 1 | 203.07 |
| 08/14/2026 21:14 | 25 | 203.07 |
| 08/14/2026 21:14 | 2 | 203.07 |
| 08/14/2026 21:14 | 25 | 203.05 |
| 08/14/2026 21:14 | 25 | 203.05 |
| 08/14/2026 21:14 | 25 | 203.05 |
| 08/14/2026 21:14 | 25 | 203.05 |
| 08/14/2026 21:14 | 3 | 203.04 |
| 08/14/2026 21:14 | 25 | 203.04 |
| 08/14/2026 21:14 | 25 | 203.04 |
| 08/14/2026 21:14 | 10 | 203.04 |
| 08/14/2026 21:14 | 25 | 203.04 |
| 08/14/2026 21:14 | 8 | 203.04 |
| 08/14/2026 21:13 | 1 | 203.04 |
| 08/14/2026 21:13 | 1 | 203.04 |
| 08/14/2026 21:13 | 10 | 203.00 |
| 08/14/2026 21:13 | 1 | 203.04 |
| 08/14/2026 21:13 | 1 | 203.04 |
| 08/14/2026 21:12 | 1 | 203.07 |
| 08/14/2026 21:11 | 1 | 203.07 |
| 08/14/2026 21:11 | 9 | 203.07 |
| 08/14/2026 21:09 | 15 | 203.07 |
| 08/14/2026 21:09 | 20 | 203.07 |
| 08/14/2026 21:09 | 2 | 203.07 |
| 08/14/2026 21:08 | 7 | 202.97 |
| 08/14/2026 21:08 | 70 | 202.97 |
| 08/14/2026 21:08 | 2 | 202.97 |
| 08/14/2026 21:08 | 5 | 202.97 |
| 08/14/2026 21:08 | 33 | 203.03 |
| 08/14/2026 21:08 | 5 | 203.03 |
| 08/14/2026 21:08 | 20 | 203.13 |
| 08/14/2026 21:07 | 15 | 203.19 |
| 08/14/2026 21:07 | 2 | 203.19 |
| 08/14/2026 21:07 | 20 | 203.14 |
| 08/14/2026 21:07 | 10 | 203.09 |
| 08/14/2026 21:07 | 90 | 203.09 |
| 08/14/2026 21:07 | 100 | 203.09 |
| 08/14/2026 21:07 | 10 | 203.05 |
| 08/14/2026 21:06 | 11 | 202.97 |
| 08/14/2026 21:05 | 72 | 203.05 |
| 08/14/2026 21:05 | 14 | 203.04 |
| 08/14/2026 21:05 | 1 | 203.05 |
| 08/14/2026 21:05 | 1 | 203.04 |
| 08/14/2026 21:05 | 65 | 203.03 |
| 08/14/2026 21:05 | 1 | 202.97 |
| 08/14/2026 21:05 | 25 | 202.91 |
| 08/14/2026 21:05 | 25 | 202.91 |
| 08/14/2026 21:05 | 25 | 202.91 |
| 08/14/2026 21:05 | 25 | 202.91 |
| 08/14/2026 21:04 | 5 | 203.02 |
| 08/14/2026 21:04 | 1 | 202.975 |
| 08/14/2026 21:04 | 2 | 202.975 |
| 08/14/2026 21:02 | 7 | 202.945 |
| 08/14/2026 21:02 | 3 | 202.92 |
| 08/14/2026 21:02 | 1 | 202.93 |
| 08/14/2026 21:02 | 19 | 202.94 |
| 08/14/2026 21:02 | 25 | 202.94 |
| 08/14/2026 21:02 | 52 | 202.94 |
| 08/14/2026 21:02 | 4 | 202.94 |
| 08/14/2026 21:02 | 143 | 202.94 |
| 08/14/2026 21:02 | 2 | 202.94 |
| 08/14/2026 21:02 | 52 | 202.94 |
| 08/14/2026 21:02 | 48 | 202.94 |
| 08/14/2026 21:02 | 100 | 202.94 |
| 08/14/2026 21:02 | 1 | 202.94 |
| 08/14/2026 21:02 | 99 | 202.94 |
| 08/14/2026 21:02 | 1 | 202.94 |
| 08/14/2026 21:02 | 2 | 202.94 |
| 08/14/2026 21:02 | 2 | 202.94 |
| 08/14/2026 21:02 | 100 | 202.94 |
| 08/14/2026 21:02 | 100 | 202.94 |
| 08/14/2026 21:02 | 16 | 202.94 |
| 08/14/2026 21:02 | 1 | 202.98 |
| 08/14/2026 21:02 | 21 | 203.015 |
| 08/14/2026 21:02 | 4 | 203.01 |
| 08/14/2026 21:02 | 1 | 203.01 |
| 08/14/2026 21:02 | 1 | 203.01 |
| 08/14/2026 21:01 | 2 | 203.02 |
| 08/14/2026 21:00 | 7 | 203.02 |
| 08/14/2026 21:00 | 14 | 203.05 |
| 08/14/2026 21:00 | 1 | 203.05 |
| 08/14/2026 21:00 | 14 | 203.04 |
| 08/14/2026 21:00 | 26 | 203.04 |
| 08/14/2026 21:00 | 5 | 203.03 |
| 08/14/2026 21:00 | 3 | 203.03 |
| 08/14/2026 21:00 | 5 | 203.00 |
| 08/14/2026 21:00 | 1 | 202.96 |
| 08/14/2026 21:00 | 50 | 202.96 |
| 08/14/2026 21:00 | 100 | 202.96 |
| 08/14/2026 21:00 | 48 | 202.93 |
| 08/14/2026 21:00 | 2 | 202.93 |
| 08/14/2026 21:00 | 50 | 202.93 |
| 08/14/2026 21:00 | 12 | 202.86 |
| 08/14/2026 21:00 | 35 | 202.92 |
| 08/14/2026 21:00 | 23 | 202.96 |
| 08/14/2026 21:00 | 1 | 202.96 |
| 08/14/2026 20:59 | 2 | 202.96 |
| 08/14/2026 20:59 | 3 | 202.94 |
| 08/14/2026 20:59 | 2 | 202.95 |
| 08/14/2026 20:58 | 25 | 202.85 |
| 08/14/2026 20:58 | 2 | 202.85 |
| 08/14/2026 20:58 | 98 | 202.85 |
| 08/14/2026 20:58 | 2 | 202.85 |
| 08/14/2026 20:58 | 23 | 202.85 |
| 08/14/2026 20:58 | 2 | 202.905 |
| 08/14/2026 20:58 | 2 | 202.95 |
| 08/14/2026 20:58 | 30 | 202.85 |
| 08/14/2026 20:58 | 5 | 202.88 |
| 08/14/2026 20:58 | 50 | 202.89 |
| 08/14/2026 20:58 | 2 | 202.905 |
| 08/14/2026 20:58 | 100 | 202.91 |
| 08/14/2026 20:58 | 96 | 202.95 |
| 08/14/2026 20:58 | 10 | 202.94 |
| 08/14/2026 20:58 | 90 | 202.94 |
| 08/14/2026 20:58 | 5 | 202.91 |
| 08/14/2026 20:58 | 3 | 202.92 |
| 08/14/2026 20:58 | 1 | 202.92 |
| 08/14/2026 20:57 | 2 | 202.86 |
| 08/14/2026 20:57 | 17 | 202.85 |
| 08/14/2026 20:57 | 1 | 202.85 |
| 08/14/2026 20:57 | 11 | 202.85 |
| 08/14/2026 20:57 | 6 | 202.85 |
| 08/14/2026 20:57 | 10 | 202.85 |
| 08/14/2026 20:57 | 73 | 202.85 |
| 08/14/2026 20:57 | 1 | 202.85 |
| 08/14/2026 20:57 | 1 | 202.85 |
| 08/14/2026 20:57 | 10 | 202.85 |
| 08/14/2026 20:57 | 1 | 202.85 |
| 08/14/2026 20:57 | 16 | 202.85 |
| 08/14/2026 20:57 | 20 | 202.86 |
| 08/14/2026 20:57 | 1 | 202.86 |
| 08/14/2026 20:57 | 24 | 202.86 |
| 08/14/2026 20:57 | 93 | 202.86 |
| 08/14/2026 20:57 | 7 | 202.86 |
| 08/14/2026 20:57 | 32 | 202.86 |
| 08/14/2026 20:57 | 100 | 202.86 |
| 08/14/2026 20:57 | 2 | 202.86 |
| 08/14/2026 20:57 | 1 | 202.86 |
| 08/14/2026 20:57 | 1 | 202.86 |
| 08/14/2026 20:57 | 1 | 202.86 |
| 08/14/2026 20:57 | 20 | 202.86 |
| 08/14/2026 20:57 | 100 | 202.87 |
| 08/14/2026 20:57 | 7 | 202.87 |
| 08/14/2026 20:57 | 39 | 202.87 |
| 08/14/2026 20:57 | 54 | 202.87 |
| 08/14/2026 20:57 | 1 | 202.87 |
| 08/14/2026 20:57 | 36 | 202.87 |
| 08/14/2026 20:57 | 44 | 202.87 |
| 08/14/2026 20:57 | 23 | 202.91 |
| 08/14/2026 20:57 | 100 | 202.91 |
| 08/14/2026 20:57 | 14 | 202.91 |
| 08/14/2026 20:56 | 4 | 202.92 |
| 08/14/2026 20:56 | 3 | 202.92 |
| 08/14/2026 20:56 | 2 | 202.93 |
| 08/14/2026 20:56 | 28 | 202.93 |
| 08/14/2026 20:56 | 2 | 202.945 |
| 08/14/2026 20:56 | 2 | 202.96 |
| 08/14/2026 20:56 | 82 | 202.99 |
| 08/14/2026 20:56 | 98 | 202.98 |
| 08/14/2026 20:56 | 2 | 202.98 |
| 08/14/2026 20:56 | 100 | 202.97 |
| 08/14/2026 20:56 | 1 | 202.96 |
| 08/14/2026 20:56 | 18 | 203.00 |
| 08/14/2026 20:56 | 2 | 203.05 |
| 08/14/2026 20:56 | 76 | 202.95 |
| 08/14/2026 20:56 | 20 | 202.95 |
| 08/14/2026 20:56 | 14 | 202.95 |
| 08/14/2026 20:56 | 100 | 202.97 |
| 08/14/2026 20:56 | 1 | 202.97 |
| 08/14/2026 20:56 | 14 | 202.97 |
| 08/14/2026 20:56 | 100 | 202.98 |
| 08/14/2026 20:56 | 48 | 203.00 |
| 08/14/2026 20:56 | 81 | 203.04 |
| 08/14/2026 20:55 | 11 | 203.22 |
| 08/14/2026 20:55 | 9 | 203.22 |
| 08/14/2026 20:55 | 3 | 203.21 |
| 08/14/2026 20:55 | 2 | 203.18 |
| 08/14/2026 20:54 | 11 | 203.15 |
| 08/14/2026 20:54 | 9 | 203.18 |
| 08/14/2026 20:54 | 1 | 203.18 |
| 08/14/2026 20:54 | 2 | 203.18 |
| 08/14/2026 20:53 | 44 | 203.15 |
| 08/14/2026 20:53 | 13 | 203.15 |
| 08/14/2026 20:53 | 9 | 203.14 |
| 08/14/2026 20:53 | 20 | 203.15 |
| 08/14/2026 20:53 | 23 | 203.15 |
| 08/14/2026 20:53 | 1 | 203.10 |
| 08/14/2026 20:52 | 10 | 203.05 |
| 08/14/2026 20:52 | 14 | 203.08 |
| 08/14/2026 20:51 | 25 | 203.00 |
| 08/14/2026 20:51 | 25 | 203.00 |
| 08/14/2026 20:51 | 2 | 202.98 |
| 08/14/2026 20:50 | 14 | 203.12 |
| 08/14/2026 20:50 | 5 | 203.05 |
| 08/14/2026 20:50 | 7 | 203.10 |
| 08/14/2026 20:50 | 1 | 203.10 |
| 08/14/2026 20:50 | 2 | 203.12 |
| 08/14/2026 20:49 | 1 | 202.99 |
| 08/14/2026 20:49 | 2 | 203.00 |
| 08/14/2026 20:49 | 2 | 203.00 |
| 08/14/2026 20:49 | 1 | 203.055 |
| 08/14/2026 20:49 | 12 | 203.03 |
| 08/14/2026 20:49 | 4 | 203.03 |
| 08/14/2026 20:49 | 100 | 203.03 |
| 08/14/2026 20:49 | 1 | 203.03 |
| 08/14/2026 20:49 | 100 | 203.03 |
| 08/14/2026 20:49 | 100 | 203.03 |
| 08/14/2026 20:49 | 7 | 203.05 |
| 08/14/2026 20:49 | 1 | 203.06 |
| 08/14/2026 20:49 | 5 | 203.13 |
| 08/14/2026 20:48 | 1 | 203.11 |
| 08/14/2026 20:48 | 5 | 203.11 |
| 08/14/2026 20:48 | 7 | 203.18 |
| 08/14/2026 20:48 | 1 | 203.18 |
| 08/14/2026 20:48 | 3 | 203.18 |
| 08/14/2026 20:48 | 3 | 203.18 |
| 08/14/2026 20:48 | 100 | 203.03 |
| 08/14/2026 20:48 | 1 | 203.04 |
| 08/14/2026 20:48 | 100 | 203.03 |
| 08/14/2026 20:48 | 100 | 203.03 |
| 08/14/2026 20:48 | 100 | 203.03 |
| 08/14/2026 20:48 | 100 | 203.03 |
| 08/14/2026 20:48 | 100 | 203.04 |
| 08/14/2026 20:48 | 100 | 203.11 |
| 08/14/2026 20:48 | 100 | 203.11 |
| 08/14/2026 20:47 | 12 | 203.15 |
| 08/14/2026 20:46 | 2 | 203.13 |
| 08/14/2026 20:46 | 80 | 203.13 |
| 08/14/2026 20:46 | 20 | 203.13 |
| 08/14/2026 20:46 | 100 | 203.13 |
| 08/14/2026 20:46 | 7 | 203.14 |
| 08/14/2026 20:46 | 100 | 203.14 |
| 08/14/2026 20:46 | 100 | 203.14 |
| 08/14/2026 20:46 | 100 | 203.14 |
| 08/14/2026 20:46 | 79 | 203.14 |
| 08/14/2026 20:46 | 21 | 203.14 |
| 08/14/2026 20:46 | 1 | 203.15 |
| 08/14/2026 20:46 | 100 | 203.15 |
| 08/14/2026 20:46 | 100 | 203.15 |
| 08/14/2026 20:45 | 7 | 203.29 |
| 08/14/2026 20:45 | 14 | 203.29 |
| 08/14/2026 20:45 | 30 | 203.28 |
| 08/14/2026 20:44 | 11 | 203.29 |
| 08/14/2026 20:44 | 2 | 203.29 |
| 08/14/2026 20:44 | 2 | 203.26 |
| 08/14/2026 20:44 | 1 | 203.26 |
| 08/14/2026 20:44 | 2 | 203.26 |
| 08/14/2026 20:44 | 130 | 203.26 |
| 08/14/2026 20:44 | 6 | 203.26 |
| 08/14/2026 20:43 | 1 | 203.265 |
| 08/14/2026 20:43 | 100 | 203.26 |
| 08/14/2026 20:43 | 2 | 203.26 |
| 08/14/2026 20:43 | 26 | 203.26 |
| 08/14/2026 20:43 | 2 | 203.29 |
| 08/14/2026 20:43 | 12 | 203.25 |
| 08/14/2026 20:43 | 75 | 203.25 |
| 08/14/2026 20:43 | 25 | 203.25 |
| 08/14/2026 20:43 | 5 | 203.24 |
| 08/14/2026 20:43 | 15 | 203.24 |
| 08/14/2026 20:43 | 82 | 203.23 |
| 08/14/2026 20:43 | 5 | 203.22 |
| 08/14/2026 20:43 | 38 | 203.21 |
| 08/14/2026 20:43 | 5 | 203.21 |
| 08/14/2026 20:43 | 33 | 203.21 |
| 08/14/2026 20:43 | 7 | 203.21 |
| 08/14/2026 20:43 | 25 | 203.12 |
| 08/14/2026 20:43 | 25 | 203.12 |
| 08/14/2026 20:43 | 46 | 203.12 |
| 08/14/2026 20:43 | 18 | 203.17 |
| 08/14/2026 20:43 | 4 | 203.17 |
| 08/14/2026 20:43 | 1 | 203.16 |
| 08/14/2026 20:42 | 200 | 203.08 |
| 08/14/2026 20:42 | 2 | 203.08 |
| 08/14/2026 20:42 | 151 | 203.06 |
| 08/14/2026 20:42 | 2 | 203.06 |
| 08/14/2026 20:42 | 1 | 203.06 |
| 08/14/2026 20:42 | 5 | 203.06 |
| 08/14/2026 20:42 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 16 | 203.06 |
| 08/14/2026 20:41 | 19 | 203.06 |
| 08/14/2026 20:41 | 4 | 203.06 |
| 08/14/2026 20:41 | 9 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 2 | 203.06 |
| 08/14/2026 20:41 | 25 | 203.06 |
| 08/14/2026 20:38 | 6 | 203.04 |
| 08/14/2026 20:38 | 6 | 203.04 |
| 08/14/2026 20:38 | 1 | 202.94 |
| 08/14/2026 20:37 | 6 | 203.01 |
| 08/14/2026 20:37 | 14 | 203.05 |
| 08/14/2026 20:37 | 100 | 203.05 |
| 08/14/2026 20:37 | 100 | 203.12 |
| 08/14/2026 20:37 | 23 | 203.06 |
| 08/14/2026 20:37 | 60 | 203.06 |
| 08/14/2026 20:37 | 17 | 203.06 |
| 08/14/2026 20:37 | 5 | 203.06 |
| 08/14/2026 20:37 | 1 | 203.06 |
| 08/14/2026 20:37 | 100 | 203.06 |
| 08/14/2026 20:37 | 100 | 203.06 |
| 08/14/2026 20:37 | 1 | 203.06 |
| 08/14/2026 20:37 | 99 | 203.06 |
| 08/14/2026 20:37 | 22 | 203.12 |
| 08/14/2026 20:37 | 5 | 203.14 |
| 08/14/2026 20:37 | 1 | 203.06 |
| 08/14/2026 20:37 | 1 | 203.07 |
| 08/14/2026 20:37 | 99 | 203.07 |
| 08/14/2026 20:37 | 1 | 203.07 |
| 08/14/2026 20:37 | 100 | 203.07 |
| 08/14/2026 20:37 | 1 | 203.09 |
| 08/14/2026 20:37 | 100 | 203.10 |
| 08/14/2026 20:36 | 5 | 203.15 |
| 08/14/2026 20:36 | 24 | 203.15 |
| 08/14/2026 20:36 | 1 | 203.15 |
| 08/14/2026 20:36 | 17 | 203.09 |
| 08/14/2026 20:36 | 25 | 203.15 |
| 08/14/2026 20:36 | 100 | 203.10 |
| 08/14/2026 20:36 | 20 | 203.11 |
| 08/14/2026 20:36 | 100 | 203.11 |
| 08/14/2026 20:36 | 1 | 203.155 |
| 08/14/2026 20:35 | 44 | 203.19 |
| 08/14/2026 20:35 | 56 | 203.15 |
| 08/14/2026 20:35 | 1 | 203.15 |
| 08/14/2026 20:34 | 25 | 203.15 |
| 08/14/2026 20:34 | 25 | 203.15 |
| 08/14/2026 20:34 | 78 | 203.15 |
| 08/14/2026 20:34 | 15 | 203.15 |
| 08/14/2026 20:34 | 89 | 203.13 |
| 08/14/2026 20:33 | 1 | 203.23 |
| 08/14/2026 20:33 | 8 | 203.23 |
| 08/14/2026 20:33 | 2 | 203.23 |
| 08/14/2026 20:33 | 7 | 203.23 |
| 08/14/2026 20:33 | 7 | 203.14 |
| 08/14/2026 20:33 | 30 | 203.15 |
| 08/14/2026 20:32 | 5 | 203.22 |
| 08/14/2026 20:32 | 6 | 203.215 |
| 08/14/2026 20:32 | 25 | 203.20 |
| 08/14/2026 20:32 | 25 | 203.20 |
| 08/14/2026 20:32 | 25 | 203.20 |
| 08/14/2026 20:32 | 25 | 203.20 |
| 08/14/2026 20:32 | 3 | 203.19 |
| 08/14/2026 20:32 | 25 | 203.19 |
| 08/14/2026 20:32 | 25 | 203.19 |
| 08/14/2026 20:32 | 25 | 203.19 |
| 08/14/2026 20:32 | 22 | 203.19 |
| 08/14/2026 20:31 | 5 | 203.185 |
| 08/14/2026 20:31 | 7 | 203.25 |
| 08/14/2026 20:31 | 7 | 203.25 |
| 08/14/2026 20:31 | 6 | 203.26 |
| 08/14/2026 20:31 | 1 | 203.25 |
| 08/14/2026 20:31 | 36 | 203.25 |
| 08/14/2026 20:31 | 64 | 203.25 |
| 08/14/2026 20:31 | 16 | 203.26 |
| 08/14/2026 20:30 | 76 | 203.365 |
| 08/14/2026 20:30 | 7 | 203.365 |
| 08/14/2026 20:30 | 100 | 203.365 |
| 08/14/2026 20:29 | 5 | 203.33 |
| 08/14/2026 20:29 | 4 | 203.345 |
| 08/14/2026 20:29 | 2 | 203.345 |
| 08/14/2026 20:29 | 4 | 203.34 |
| 08/14/2026 20:28 | 7 | 203.41 |
| 08/14/2026 20:28 | 5 | 203.23 |
| 08/14/2026 20:27 | 20 | 203.18 |
| 08/14/2026 20:27 | 100 | 203.18 |
| 08/14/2026 20:27 | 100 | 203.20 |
| 08/14/2026 20:27 | 100 | 203.19 |
| 08/14/2026 20:27 | 200 | 203.19 |
| 08/14/2026 20:27 | 46 | 203.19 |
| 08/14/2026 20:27 | 54 | 203.19 |
| 08/14/2026 20:27 | 100 | 203.20 |
| 08/14/2026 20:27 | 100 | 203.20 |
| 08/14/2026 20:27 | 46 | 203.21 |
| 08/14/2026 20:27 | 1 | 203.21 |
| 08/14/2026 20:27 | 1 | 203.21 |
| 08/14/2026 20:27 | 10 | 203.32 |
| 08/14/2026 20:27 | 11 | 203.34 |
| 08/14/2026 20:27 | 2 | 203.35 |
| 08/14/2026 20:27 | 3 | 203.35 |
| 08/14/2026 20:27 | 6 | 203.39 |
| 08/14/2026 20:27 | 100 | 203.39 |
| 08/14/2026 20:27 | 100 | 203.39 |
| 08/14/2026 20:27 | 100 | 203.39 |
| 08/14/2026 20:27 | 20 | 203.41 |
| 08/14/2026 20:26 | 75 | 203.42 |
| 08/14/2026 20:26 | 25 | 203.42 |
| 08/14/2026 20:26 | 1 | 203.43 |
| 08/14/2026 20:26 | 7 | 203.45 |
| 08/14/2026 20:26 | 1 | 203.50 |
| 08/14/2026 20:26 | 1 | 203.50 |
| 08/14/2026 20:26 | 5 | 203.50 |
| 08/14/2026 20:26 | 4 | 203.50 |
| 08/14/2026 20:26 | 1 | 203.50 |
| 08/14/2026 20:26 | 7 | 203.525 |
| 08/14/2026 20:26 | 74 | 203.54 |
| 08/14/2026 20:26 | 126 | 203.54 |
| 08/14/2026 20:26 | 1 | 203.54 |
| 08/14/2026 20:26 | 100 | 203.56 |
| 08/14/2026 20:26 | 10 | 203.55 |
| 08/14/2026 20:26 | 3 | 203.55 |
| 08/14/2026 20:26 | 36 | 203.55 |
| 08/14/2026 20:26 | 60 | 203.55 |
| 08/14/2026 20:26 | 4 | 203.55 |
| 08/14/2026 20:26 | 100 | 203.56 |
| 08/14/2026 20:26 | 100 | 203.56 |
| 08/14/2026 20:26 | 200 | 203.57 |
| 08/14/2026 20:26 | 5 | 203.63 |
| 08/14/2026 20:26 | 7 | 203.66 |
| 08/14/2026 20:26 | 5 | 203.66 |
| 08/14/2026 20:26 | 5 | 203.69 |
| 08/14/2026 20:26 | 5 | 203.69 |
| 08/14/2026 20:25 | 69 | 203.59 |
| 08/14/2026 20:25 | 1 | 203.745 |
| 08/14/2026 20:25 | 4 | 203.74 |
| 08/14/2026 20:24 | 1 | 203.73 |
| 08/14/2026 20:24 | 17 | 203.73 |
| 08/14/2026 20:24 | 57 | 203.54 |
| 08/14/2026 20:24 | 17 | 203.54 |
| 08/14/2026 20:24 | 100 | 203.54 |
| 08/14/2026 20:24 | 4 | 203.54 |
| 08/14/2026 20:24 | 57 | 203.48 |
| 08/14/2026 20:24 | 13 | 203.42 |
| 08/14/2026 20:24 | 10 | 203.44 |
| 08/14/2026 20:24 | 9 | 203.44 |
| 08/14/2026 20:24 | 1 | 203.44 |
| 08/14/2026 20:24 | 1 | 203.41 |
| 08/14/2026 20:24 | 4 | 203.42 |
| 08/14/2026 20:24 | 10 | 203.42 |
| 08/14/2026 20:24 | 10 | 203.42 |
| 08/14/2026 20:24 | 17 | 203.42 |
| 08/14/2026 20:24 | 16 | 203.35 |
| 08/14/2026 20:24 | 11 | 203.34 |
| 08/14/2026 20:23 | 17 | 203.34 |
| 08/14/2026 20:23 | 3 | 203.34 |
| 08/14/2026 20:23 | 13 | 203.30 |
| 08/14/2026 20:23 | 17 | 203.34 |
| 08/14/2026 20:23 | 10 | 203.335 |
| 08/14/2026 20:23 | 7 | 203.335 |
| 08/14/2026 20:23 | 23 | 203.33 |
| 08/14/2026 20:22 | 17 | 203.32 |
| 08/14/2026 20:22 | 15 | 203.20 |
| 08/14/2026 20:22 | 17 | 203.19 |
| 08/14/2026 20:21 | 7 | 203.19 |
| 08/14/2026 20:21 | 6 | 203.18 |
| 08/14/2026 20:21 | 1 | 203.16 |
| 08/14/2026 20:21 | 17 | 203.155 |
| 08/14/2026 20:21 | 1 | 203.11 |
| 08/14/2026 20:21 | 8 | 203.11 |
| 08/14/2026 20:21 | 1 | 203.11 |
| 08/14/2026 20:21 | 92 | 203.11 |
| 08/14/2026 20:21 | 63 | 203.10 |
| 08/14/2026 20:21 | 6 | 203.10 |
| 08/14/2026 20:21 | 23 | 203.01 |
| 08/14/2026 20:21 | 10 | 203.00 |
| 08/14/2026 20:21 | 4 | 203.00 |
| 08/14/2026 20:21 | 8 | 203.00 |
| 08/14/2026 20:21 | 12 | 203.00 |
| 08/14/2026 20:21 | 4 | 202.92 |
| 08/14/2026 20:21 | 13 | 203.00 |
| 08/14/2026 20:21 | 34 | 202.92 |
| 08/14/2026 20:21 | 58 | 202.87 |
| 08/14/2026 20:21 | 5 | 202.85 |
| 08/14/2026 20:21 | 48 | 202.85 |
| 08/14/2026 20:21 | 3 | 202.85 |
| 08/14/2026 20:20 | 3 | 202.85 |
| 08/14/2026 20:20 | 1 | 202.85 |
| 08/14/2026 20:20 | 3 | 202.85 |
| 08/14/2026 20:20 | 37 | 202.85 |
| 08/14/2026 20:20 | 6 | 202.87 |
| 08/14/2026 20:20 | 14 | 202.86 |
| 08/14/2026 20:20 | 37 | 202.86 |
| 08/14/2026 20:18 | 2 | 202.80 |
| 08/14/2026 20:16 | 9 | 202.81 |
| 08/14/2026 20:15 | 26 | 202.86 |
| 08/14/2026 20:15 | 10 | 202.86 |
| 08/14/2026 20:14 | 66 | 202.92 |
| 08/14/2026 20:13 | 5 | 202.89 |
| 08/14/2026 20:13 | 100 | 202.88 |
| 08/14/2026 20:11 | 66 | 202.58 |
| 08/14/2026 20:11 | 2 | 202.58 |
| 08/14/2026 20:11 | 7 | 202.58 |
| 08/14/2026 20:11 | 2 | 202.58 |
| 08/14/2026 20:11 | 7 | 202.58 |
| 08/14/2026 20:11 | 99 | 202.57 |
| 08/14/2026 20:11 | 80 | 202.56 |
| 08/14/2026 20:11 | 1 | 202.57 |
| 08/14/2026 20:11 | 100 | 202.55 |
| 08/14/2026 20:11 | 100 | 202.55 |
| 08/14/2026 20:11 | 100 | 202.54 |
| 08/14/2026 20:11 | 1 | 202.49 |
| 08/14/2026 20:11 | 27 | 202.48 |
| 08/14/2026 20:11 | 25 | 202.48 |
| 08/14/2026 20:11 | 83 | 202.41 |
| 08/14/2026 20:11 | 1 | 202.32 |
| 08/14/2026 20:10 | 6 | 202.32 |
| 08/14/2026 20:09 | 96 | 202.37 |
| 08/14/2026 20:09 | 4 | 202.37 |
| 08/14/2026 20:09 | 100 | 202.36 |
| 08/14/2026 20:09 | 5 | 202.35 |
| 08/14/2026 20:09 | 100 | 202.35 |
| 08/14/2026 20:09 | 78 | 202.34 |
| 08/14/2026 20:09 | 22 | 202.34 |
| 08/14/2026 20:09 | 78 | 202.33 |
| 08/14/2026 20:09 | 11 | 202.33 |
| 08/14/2026 20:09 | 11 | 202.33 |
| 08/14/2026 20:09 | 11 | 202.33 |
| 08/14/2026 20:09 | 58 | 202.31 |
| 08/14/2026 20:09 | 7 | 202.31 |
| 08/14/2026 20:09 | 11 | 202.24 |
| 08/14/2026 20:09 | 35 | 202.31 |
| 08/14/2026 20:09 | 100 | 202.30 |
| 08/14/2026 20:09 | 100 | 202.30 |
| 08/14/2026 20:09 | 17 | 202.30 |
| 08/14/2026 20:09 | 54 | 202.30 |
| 08/14/2026 20:09 | 100 | 202.29 |
| 08/14/2026 20:09 | 100 | 202.28 |
| 08/14/2026 20:09 | 100 | 202.28 |
| 08/14/2026 20:09 | 130 | 202.27 |
| 08/14/2026 20:09 | 4 | 202.09 |
| 08/14/2026 20:09 | 4 | 202.09 |
| 08/14/2026 20:08 | 100 | 202.28 |
| 08/14/2026 20:08 | 100 | 202.27 |
| 08/14/2026 20:08 | 20 | 202.27 |
| 08/14/2026 20:08 | 21 | 202.27 |
| 08/14/2026 20:08 | 2 | 202.26 |
| 08/14/2026 20:08 | 100 | 202.23 |
| 08/14/2026 20:08 | 20 | 202.20 |
| 08/14/2026 20:08 | 2 | 202.20 |
| 08/14/2026 20:08 | 78 | 202.20 |
| 08/14/2026 20:08 | 15 | 202.18 |
| 08/14/2026 20:08 | 50 | 202.17 |
| 08/14/2026 20:08 | 2 | 202.17 |
| 08/14/2026 20:08 | 25 | 202.17 |
| 08/14/2026 20:08 | 100 | 202.17 |
| 08/14/2026 20:08 | 100 | 202.15 |
| 08/14/2026 20:08 | 100 | 202.14 |
| 08/14/2026 20:08 | 44 | 202.11 |
| 08/14/2026 20:08 | 100 | 202.06 |
| 08/14/2026 20:08 | 200 | 202.04 |
| 08/14/2026 20:08 | 3 | 201.99 |
| 08/14/2026 20:07 | 100 | 202.06 |
| 08/14/2026 20:07 | 3 | 201.89 |
| 08/14/2026 20:07 | 5 | 201.90 |
| 08/14/2026 20:07 | 2 | 201.90 |
| 08/14/2026 20:07 | 98 | 201.90 |
| 08/14/2026 20:07 | 2 | 201.91 |
| 08/14/2026 20:07 | 10 | 201.92 |
| 08/14/2026 20:07 | 100 | 201.92 |
| 08/14/2026 20:07 | 68 | 201.93 |
| 08/14/2026 20:04 | 38 | 201.96 |
| 08/14/2026 20:04 | 7 | 202.05 |
| 08/14/2026 20:02 | 22 | 202.11 |
| 08/14/2026 20:02 | 25 | 202.11 |
| 08/14/2026 20:02 | 9 | 202.11 |
| 08/14/2026 20:02 | 40 | 202.07 |
| 08/14/2026 20:02 | 93 | 202.05 |
| 08/14/2026 20:02 | 7 | 202.05 |
| 08/14/2026 20:01 | 97 | 201.98 |
| 08/14/2026 20:01 | 3 | 201.98 |
| 08/14/2026 20:01 | 18 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 25 | 201.94 |
| 08/14/2026 20:01 | 7 | 201.94 |
| 08/14/2026 20:00 | 40 | 201.81 |
| 08/14/2026 20:00 | 60 | 201.84 |
| 08/14/2026 20:00 | 90 | 201.87 |
| 08/14/2026 20:00 | 3 | 201.94 |
| 08/14/2026 20:00 | 10 | 201.94 |
| 08/14/2026 19:59 | 35 | 201.66 |
| 08/14/2026 19:59 | 2 | 201.59 |
| 08/14/2026 19:59 | 1 | 201.69 |
| 08/14/2026 19:59 | 20 | 201.70 |
| 08/14/2026 19:59 | 28 | 201.70 |
| 08/14/2026 19:59 | 100 | 201.72 |
| 08/14/2026 19:59 | 3 | 201.77 |
| 08/14/2026 19:59 | 16 | 201.77 |
| 08/14/2026 19:59 | 25 | 201.77 |
| 08/14/2026 19:59 | 82 | 201.79 |
| 08/14/2026 19:59 | 69 | 201.80 |
| 08/14/2026 19:59 | 31 | 201.80 |
| 08/14/2026 19:59 | 10 | 201.85 |
| 08/14/2026 19:59 | 85 | 201.85 |
| 08/14/2026 19:59 | 26 | 201.85 |
| 08/14/2026 19:59 | 89 | 201.85 |
| 08/14/2026 19:59 | 6 | 201.85 |
| 08/14/2026 19:59 | 20 | 201.85 |
| 08/14/2026 19:59 | 99 | 201.88 |
| 08/14/2026 19:59 | 1 | 201.88 |
| 08/14/2026 19:58 | 1 | 201.89 |
| 08/14/2026 19:58 | 3 | 201.97 |
| 08/14/2026 19:58 | 24 | 201.97 |
| 08/14/2026 19:58 | 5 | 201.97 |
| 08/14/2026 19:58 | 10 | 201.87 |
| 08/14/2026 19:58 | 10 | 201.87 |
| 08/14/2026 19:57 | 20 | 201.89 |
| 08/14/2026 19:57 | 5 | 201.95 |
| 08/14/2026 19:56 | 86 | 201.90 |
| 08/14/2026 19:56 | 86 | 201.90 |
| 08/14/2026 19:56 | 1 | 201.90 |
| 08/14/2026 19:56 | 85 | 201.90 |
| 08/14/2026 19:56 | 138 | 201.90 |
| 08/14/2026 19:56 | 2 | 201.90 |
| 08/14/2026 19:56 | 75 | 201.90 |
| 08/14/2026 19:56 | 30 | 201.91 |
| 08/14/2026 19:56 | 100 | 201.91 |
| 08/14/2026 19:56 | 19 | 201.91 |
| 08/14/2026 19:56 | 1 | 201.91 |
| 08/14/2026 19:56 | 100 | 201.93 |
| 08/14/2026 19:56 | 11 | 201.95 |
| 08/14/2026 19:56 | 10 | 201.97 |
| 08/14/2026 19:56 | 10 | 201.97 |
| 08/14/2026 19:56 | 15 | 202.00 |
| 08/14/2026 19:56 | 5 | 202.00 |
| 08/14/2026 19:56 | 100 | 202.00 |
| 08/14/2026 19:56 | 10 | 202.01 |
| 08/14/2026 19:56 | 5 | 202.01 |
| 08/14/2026 19:56 | 35 | 202.01 |
| 08/14/2026 19:56 | 60 | 202.01 |
| 08/14/2026 19:56 | 1 | 202.01 |
| 08/14/2026 19:56 | 2 | 202.01 |
| 08/14/2026 19:56 | 1 | 202.01 |
| 08/14/2026 19:56 | 1 | 202.01 |
| 08/14/2026 19:56 | 10 | 202.02 |
| 08/14/2026 19:56 | 30 | 202.02 |
| 08/14/2026 19:56 | 1 | 202.02 |
| 08/14/2026 19:56 | 5 | 202.02 |
| 08/14/2026 19:55 | 6 | 202.05 |
| 08/14/2026 19:53 | 6 | 202.05 |
| 08/14/2026 19:53 | 2 | 202.05 |
| 08/14/2026 19:53 | 5 | 202.06 |
| 08/14/2026 19:51 | 1 | 202.09 |
| 08/14/2026 19:50 | 2 | 202.14 |
| 08/14/2026 19:50 | 98 | 202.15 |
| 08/14/2026 19:50 | 102 | 202.15 |
| 08/14/2026 19:50 | 100 | 202.15 |
| 08/14/2026 19:50 | 30 | 202.15 |
| 08/14/2026 19:49 | 2 | 202.21 |
| 08/14/2026 19:49 | 70 | 202.21 |
| 08/14/2026 19:49 | 10 | 202.21 |
| 08/14/2026 19:49 | 10 | 202.21 |
| 08/14/2026 19:49 | 52 | 202.22 |
| 08/14/2026 19:49 | 1 | 202.22 |
| 08/14/2026 19:49 | 3 | 202.22 |
| 08/14/2026 19:49 | 23 | 202.22 |
| 08/14/2026 19:49 | 23 | 202.22 |
| 08/14/2026 19:49 | 20 | 202.26 |
| 08/14/2026 19:49 | 1 | 202.29 |
| 08/14/2026 19:49 | 7 | 202.29 |
| 08/14/2026 19:49 | 30 | 202.31 |
| 08/14/2026 19:49 | 70 | 202.31 |
| 08/14/2026 19:49 | 30 | 202.32 |
| 08/14/2026 19:49 | 100 | 202.35 |
| 08/14/2026 19:49 | 100 | 202.35 |
| 08/14/2026 19:49 | 325 | 202.35 |
| 08/14/2026 19:46 | 7 | 202.42 |
| 08/14/2026 19:45 | 3 | 202.42 |
| 08/14/2026 19:45 | 2 | 202.42 |
| 08/14/2026 19:44 | 1 | 202.53 |
| 08/14/2026 19:43 | 1 | 202.53 |
| 08/14/2026 19:43 | 2 | 202.49 |
| 08/14/2026 19:43 | 13 | 202.46 |
| 08/14/2026 19:43 | 20 | 202.46 |
| 08/14/2026 19:43 | 3 | 202.46 |
| 08/14/2026 19:43 | 30 | 202.44 |
| 08/14/2026 19:43 | 18 | 202.44 |
| 08/14/2026 19:43 | 90 | 202.38 |
| 08/14/2026 19:43 | 62 | 202.38 |
| 08/14/2026 19:43 | 43 | 202.425 |
| 08/14/2026 19:43 | 5 | 202.41 |
| 08/14/2026 19:43 | 1 | 202.40 |
| 08/14/2026 19:43 | 28 | 202.37 |
| 08/14/2026 19:43 | 2 | 202.37 |
| 08/14/2026 19:43 | 40 | 202.37 |
| 08/14/2026 19:43 | 29 | 202.37 |
| 08/14/2026 19:43 | 31 | 202.37 |
| 08/14/2026 19:43 | 20 | 202.37 |
| 08/14/2026 19:43 | 100 | 202.33 |
| 08/14/2026 19:43 | 10 | 202.32 |
| 08/14/2026 19:43 | 18 | 202.31 |
| 08/14/2026 19:43 | 100 | 202.28 |
| 08/14/2026 19:43 | 62 | 202.27 |
| 08/14/2026 19:43 | 18 | 202.27 |
| 08/14/2026 19:43 | 98 | 202.25 |
| 08/14/2026 19:43 | 2 | 202.25 |
| 08/14/2026 19:42 | 10 | 202.27 |
| 08/14/2026 19:42 | 10 | 202.27 |
| 08/14/2026 19:42 | 10 | 202.21 |
| 08/14/2026 19:42 | 8 | 202.21 |
| 08/14/2026 19:42 | 2 | 202.21 |
| 08/14/2026 19:41 | 1 | 202.30 |
| 08/14/2026 19:41 | 100 | 202.30 |
| 08/14/2026 19:41 | 100 | 202.30 |
| 08/14/2026 19:39 | 10 | 202.38 |
| 08/14/2026 19:39 | 20 | 202.38 |
| 08/14/2026 19:39 | 2 | 202.39 |
| 08/14/2026 19:39 | 2 | 202.42 |
| 08/14/2026 19:39 | 100 | 202.42 |
| 08/14/2026 19:39 | 100 | 202.42 |
| 08/14/2026 19:39 | 14 | 202.42 |
| 08/14/2026 19:39 | 86 | 202.42 |
| 08/14/2026 19:39 | 14 | 202.42 |
| 08/14/2026 19:39 | 2 | 202.42 |
| 08/14/2026 19:39 | 84 | 202.42 |
| 08/14/2026 19:39 | 4 | 202.42 |
| 08/14/2026 19:39 | 1 | 202.42 |
| 08/14/2026 19:39 | 2 | 202.43 |
| 08/14/2026 19:39 | 5 | 202.43 |
| 08/14/2026 19:38 | 1 | 202.56 |
| 08/14/2026 19:38 | 7 | 202.56 |
| 08/14/2026 19:38 | 39 | 202.43 |
| 08/14/2026 19:38 | 41 | 202.44 |
| 08/14/2026 19:38 | 1 | 202.49 |
| 08/14/2026 19:38 | 22 | 202.47 |
| 08/14/2026 19:37 | 5 | 202.585 |
| 08/14/2026 19:37 | 40 | 202.48 |
| 08/14/2026 19:35 | 100 | 202.59 |
| 08/14/2026 19:35 | 2 | 202.60 |
| 08/14/2026 19:34 | 2 | 202.61 |
| 08/14/2026 19:34 | 4 | 202.58 |
| 08/14/2026 19:34 | 4 | 202.59 |
| 08/14/2026 19:34 | 1 | 202.54 |
| 08/14/2026 19:33 | 2 | 202.62 |
| 08/14/2026 19:33 | 4 | 202.62 |
| 08/14/2026 19:32 | 65 | 202.62 |
| 08/14/2026 19:32 | 100 | 202.61 |
| 08/14/2026 19:32 | 1 | 202.44 |
| 08/14/2026 19:31 | 2 | 202.61 |
| 08/14/2026 19:31 | 1 | 202.44 |
| 08/14/2026 19:31 | 57 | 202.44 |
| 08/14/2026 19:31 | 5 | 202.45 |
| 08/14/2026 19:31 | 1 | 202.45 |
| 08/14/2026 19:31 | 4 | 202.45 |
| 08/14/2026 19:31 | 6 | 202.47 |
| 08/14/2026 19:31 | 4 | 202.47 |
| 08/14/2026 19:31 | 2 | 202.49 |
| 08/14/2026 19:31 | 1 | 202.50 |
| 08/14/2026 19:29 | 1 | 202.50 |
| 08/14/2026 19:29 | 1 | 202.54 |
| 08/14/2026 19:28 | 4 | 202.65 |
| 08/14/2026 19:28 | 86 | 202.60 |
| 08/14/2026 19:28 | 4 | 202.60 |
| 08/14/2026 19:28 | 30 | 202.60 |
| 08/14/2026 19:28 | 5 | 202.60 |
| 08/14/2026 19:28 | 5 | 202.60 |
| 08/14/2026 19:28 | 35 | 202.60 |
| 08/14/2026 19:28 | 5 | 202.60 |
| 08/14/2026 19:28 | 10 | 202.61 |
| 08/14/2026 19:28 | 50 | 202.64 |
| 08/14/2026 19:27 | 1 | 202.66 |
| 08/14/2026 19:27 | 80 | 202.65 |
| 08/14/2026 19:27 | 30 | 202.66 |
| 08/14/2026 19:27 | 100 | 202.66 |
| 08/14/2026 19:27 | 70 | 202.66 |
| 08/14/2026 19:27 | 100 | 202.66 |
| 08/14/2026 19:27 | 30 | 202.67 |
| 08/14/2026 19:27 | 1 | 202.67 |
| 08/14/2026 19:27 | 2 | 202.74 |
| 08/14/2026 19:27 | 2 | 202.70 |
| 08/14/2026 19:27 | 1 | 202.70 |
| 08/14/2026 19:27 | 52 | 202.70 |
| 08/14/2026 19:27 | 3 | 202.70 |
| 08/14/2026 19:27 | 10 | 202.70 |
| 08/14/2026 19:27 | 9 | 202.70 |
| 08/14/2026 19:27 | 1 | 202.70 |
| 08/14/2026 19:27 | 5 | 202.71 |
| 08/14/2026 19:27 | 2 | 202.71 |
| 08/14/2026 19:27 | 2 | 202.71 |
| 08/14/2026 19:27 | 1 | 202.71 |
| 08/14/2026 19:27 | 8 | 202.73 |
| 08/14/2026 19:27 | 2 | 202.73 |
| 08/14/2026 19:27 | 37 | 202.75 |
| 08/14/2026 19:27 | 63 | 202.75 |
| 08/14/2026 19:27 | 37 | 202.75 |
| 08/14/2026 19:27 | 10 | 202.75 |
| 08/14/2026 19:27 | 9 | 202.75 |
| 08/14/2026 19:27 | 10 | 202.75 |
| 08/14/2026 19:27 | 9 | 202.75 |
| 08/14/2026 19:27 | 25 | 202.75 |
| 08/14/2026 19:27 | 100 | 202.75 |
| 08/14/2026 19:27 | 20 | 202.76 |
| 08/14/2026 19:27 | 70 | 202.78 |
| 08/14/2026 19:27 | 30 | 202.79 |
| 08/14/2026 19:27 | 40 | 202.84 |
| 08/14/2026 19:27 | 4 | 202.84 |
| 08/14/2026 19:26 | 13 | 203.00 |
| 08/14/2026 19:26 | 10 | 202.99 |
| 08/14/2026 19:26 | 75 | 202.96 |
| 08/14/2026 19:26 | 100 | 202.96 |
| 08/14/2026 19:26 | 25 | 202.96 |
| 08/14/2026 19:26 | 75 | 202.94 |
| 08/14/2026 19:26 | 8 | 202.94 |
| 08/14/2026 19:26 | 17 | 202.94 |
| 08/14/2026 19:26 | 83 | 202.93 |
| 08/14/2026 19:25 | 6 | 202.93 |
| 08/14/2026 19:25 | 4 | 202.93 |
| 08/14/2026 19:25 | 6 | 202.93 |
| 08/14/2026 19:25 | 100 | 202.93 |
| 08/14/2026 19:25 | 77 | 202.92 |
| 08/14/2026 19:25 | 1 | 202.92 |
| 08/14/2026 19:25 | 6 | 202.92 |
| 08/14/2026 19:25 | 6 | 202.92 |
| 08/14/2026 19:25 | 6 | 202.92 |
| 08/14/2026 19:25 | 6 | 202.92 |
| 08/14/2026 19:25 | 7 | 202.92 |
| 08/14/2026 19:24 | 2 | 202.92 |
| 08/14/2026 19:24 | 1 | 202.92 |
| 08/14/2026 19:23 | 6 | 202.92 |
| 08/14/2026 19:23 | 6 | 202.92 |
| 08/14/2026 19:23 | 4 | 202.92 |
| 08/14/2026 19:23 | 54 | 202.82 |
| 08/14/2026 19:23 | 6 | 202.92 |
| 08/14/2026 19:23 | 8 | 202.92 |
| 08/14/2026 19:22 | 5 | 202.92 |
| 08/14/2026 19:22 | 5 | 202.92 |
| 08/14/2026 19:20 | 7 | 202.92 |
| 08/14/2026 19:20 | 5 | 202.92 |
| 08/14/2026 19:20 | 5 | 202.92 |
| 08/14/2026 19:20 | 9 | 202.92 |
| 08/14/2026 19:20 | 5 | 202.92 |
| 08/14/2026 19:20 | 5 | 202.92 |
| 08/14/2026 19:20 | 5 | 202.92 |
| 08/14/2026 19:20 | 7 | 202.92 |
| 08/14/2026 19:20 | 1 | 202.91 |
| 08/14/2026 19:20 | 29 | 202.91 |
| 08/14/2026 19:19 | 10 | 202.91 |
| 08/14/2026 19:19 | 28 | 202.91 |
| 08/14/2026 19:17 | 8 | 202.91 |
| 08/14/2026 19:17 | 2 | 202.91 |
| 08/14/2026 19:17 | 1 | 202.91 |
| 08/14/2026 19:15 | 10 | 202.82 |
| 08/14/2026 19:14 | 8 | 202.91 |
| 08/14/2026 19:14 | 2 | 202.91 |
| 08/14/2026 19:14 | 9 | 202.91 |
| 08/14/2026 19:14 | 1 | 202.81 |
| 08/14/2026 19:13 | 2 | 202.91 |
| 08/14/2026 19:13 | 25 | 202.74 |
| 08/14/2026 19:13 | 1 | 202.78 |
| 08/14/2026 19:12 | 7 | 202.85 |
| 08/14/2026 19:10 | 100 | 202.90 |
| 08/14/2026 19:10 | 8 | 202.88 |
| 08/14/2026 19:10 | 100 | 202.85 |
| 08/14/2026 19:10 | 8 | 202.75 |
| 08/14/2026 19:10 | 2 | 202.75 |
| 08/14/2026 19:10 | 4 | 202.78 |
| 08/14/2026 19:10 | 14 | 202.81 |
| 08/14/2026 19:10 | 1 | 202.79 |
| 08/14/2026 19:10 | 18 | 202.84 |
| 08/14/2026 19:10 | 1 | 202.84 |
| 08/14/2026 19:10 | 1 | 202.84 |
| 08/14/2026 19:09 | 4 | 202.86 |
| 08/14/2026 19:09 | 75 | 202.86 |
| 08/14/2026 19:09 | 25 | 202.89 |
| 08/14/2026 19:09 | 10 | 202.89 |
| 08/14/2026 19:09 | 30 | 202.92 |
| 08/14/2026 19:09 | 100 | 202.91 |
| 08/14/2026 19:09 | 100 | 202.91 |
| 08/14/2026 19:09 | 2 | 202.91 |
| 08/14/2026 19:09 | 4 | 202.91 |
| 08/14/2026 19:09 | 100 | 202.91 |
| 08/14/2026 19:09 | 100 | 202.92 |
| 08/14/2026 19:09 | 3 | 202.92 |
| 08/14/2026 19:09 | 2 | 202.92 |
| 08/14/2026 19:09 | 60 | 202.92 |
| 08/14/2026 19:09 | 40 | 202.92 |
| 08/14/2026 19:09 | 2 | 202.92 |
| 08/14/2026 19:09 | 1 | 203.00 |
| 08/14/2026 19:09 | 4 | 203.05 |
| 08/14/2026 19:08 | 4 | 203.08 |
| 08/14/2026 19:08 | 20 | 203.05 |
| 08/14/2026 19:08 | 1 | 203.05 |
| 08/14/2026 19:07 | 8 | 203.10 |
| 08/14/2026 19:07 | 10 | 203.10 |
| 08/14/2026 19:07 | 1 | 203.05 |
| 08/14/2026 19:07 | 1 | 203.05 |
| 08/14/2026 19:07 | 1 | 203.05 |
| 08/14/2026 19:06 | 1 | 203.05 |
| 08/14/2026 19:05 | 26 | 203.07 |
| 08/14/2026 19:05 | 4 | 202.96 |
| 08/14/2026 19:05 | 4 | 202.96 |
| 08/14/2026 19:05 | 20 | 202.96 |
| 08/14/2026 19:05 | 4 | 202.96 |
| 08/14/2026 19:05 | 20 | 202.96 |
| 08/14/2026 19:05 | 16 | 202.96 |
| 08/14/2026 19:05 | 10 | 202.96 |
| 08/14/2026 19:05 | 7 | 202.96 |
| 08/14/2026 19:05 | 13 | 202.96 |
| 08/14/2026 19:04 | 11 | 203.09 |
| 08/14/2026 19:04 | 19 | 203.00 |
| 08/14/2026 19:04 | 1 | 203.00 |
| 08/14/2026 19:04 | 1 | 203.00 |
| 08/14/2026 19:01 | 16 | 203.11 |
| 08/14/2026 19:01 | 5 | 203.11 |
| 08/14/2026 19:01 | 15 | 203.11 |
| 08/14/2026 19:01 | 1 | 203.11 |
| 08/14/2026 19:01 | 5 | 203.085 |
| 08/14/2026 19:01 | 2 | 203.085 |
| 08/14/2026 19:00 | 87 | 202.93 |
| 08/14/2026 18:58 | 49 | 202.92 |
| 08/14/2026 18:58 | 1 | 202.92 |
| 08/14/2026 18:58 | 16 | 202.92 |
| 08/14/2026 18:58 | 100 | 202.93 |
| 08/14/2026 18:58 | 1 | 202.97 |
| 08/14/2026 18:58 | 8 | 202.97 |
| 08/14/2026 18:58 | 7 | 202.97 |
| 08/14/2026 18:58 | 6 | 202.97 |
| 08/14/2026 18:58 | 9 | 202.99 |
| 08/14/2026 18:58 | 2 | 203.03 |
| 08/14/2026 18:58 | 98 | 203.03 |
| 08/14/2026 18:58 | 100 | 203.03 |
| 08/14/2026 18:58 | 46 | 203.03 |
| 08/14/2026 18:58 | 54 | 203.03 |
| 08/14/2026 18:58 | 100 | 203.03 |
| 08/14/2026 18:58 | 40 | 203.03 |
| 08/14/2026 18:58 | 4 | 203.03 |
| 08/14/2026 18:58 | 12 | 203.16 |
| 08/14/2026 18:58 | 1 | 203.15 |
| 08/14/2026 18:58 | 4 | 203.00 |
| 08/14/2026 18:58 | 26 | 203.00 |
| 08/14/2026 18:58 | 100 | 203.00 |
| 08/14/2026 18:58 | 21 | 203.00 |
| 08/14/2026 18:58 | 20 | 203.00 |
| 08/14/2026 18:58 | 20 | 202.99 |
| 08/14/2026 18:58 | 10 | 202.99 |
| 08/14/2026 18:58 | 6 | 202.99 |
| 08/14/2026 18:58 | 4 | 202.99 |
| 08/14/2026 18:58 | 24 | 202.86 |
| 08/14/2026 18:58 | 25 | 202.86 |
| 08/14/2026 18:56 | 25 | 202.86 |
| 08/14/2026 18:56 | 25 | 202.86 |
| 08/14/2026 18:56 | 1 | 202.86 |
| 08/14/2026 18:56 | 1 | 202.85 |
| 08/14/2026 18:56 | 4 | 202.81 |
| 08/14/2026 18:56 | 2 | 202.66 |
| 08/14/2026 18:56 | 1 | 202.73 |
| 08/14/2026 18:56 | 2 | 202.72 |
| 08/14/2026 18:56 | 5 | 202.71 |
| 08/14/2026 18:56 | 5 | 202.71 |
| 08/14/2026 18:56 | 5 | 202.68 |
| 08/14/2026 18:56 | 7 | 202.68 |
| 08/14/2026 18:56 | 74 | 202.68 |
| 08/14/2026 18:56 | 19 | 202.68 |
| 08/14/2026 18:56 | 5 | 202.67 |
| 08/14/2026 18:56 | 32 | 202.66 |
| 08/14/2026 18:56 | 6 | 202.66 |
| 08/14/2026 18:56 | 73 | 202.66 |
| 08/14/2026 18:56 | 10 | 202.66 |
| 08/14/2026 18:56 | 2 | 202.66 |
| 08/14/2026 18:56 | 21 | 202.66 |
| 08/14/2026 18:56 | 20 | 202.66 |
| 08/14/2026 18:56 | 79 | 202.66 |
| 08/14/2026 18:56 | 53 | 202.53 |
| 08/14/2026 18:56 | 12 | 202.53 |
| 08/14/2026 18:56 | 25 | 202.53 |
| 08/14/2026 18:56 | 30 | 202.53 |
| 08/14/2026 18:56 | 80 | 202.53 |
| 08/14/2026 18:55 | 100 | 202.49 |
| 08/14/2026 18:55 | 19 | 202.56 |
| 08/14/2026 18:55 | 5 | 202.55 |
| 08/14/2026 18:55 | 25 | 202.55 |
| 08/14/2026 18:55 | 14 | 202.55 |
| 08/14/2026 18:55 | 11 | 202.54 |
| 08/14/2026 18:55 | 25 | 202.54 |
| 08/14/2026 18:55 | 25 | 202.54 |
| 08/14/2026 18:55 | 25 | 202.54 |
| 08/14/2026 18:55 | 100 | 202.54 |
| 08/14/2026 18:55 | 1 | 202.30 |
| 08/14/2026 18:54 | 1 | 202.44 |
| 08/14/2026 18:50 | 3 | 202.32 |
| 08/14/2026 18:50 | 6 | 202.32 |
| 08/14/2026 18:49 | 20 | 202.44 |
| 08/14/2026 18:49 | 100 | 202.43 |
| 08/14/2026 18:49 | 1 | 202.41 |
| 08/14/2026 18:49 | 199 | 202.41 |
| 08/14/2026 18:49 | 1 | 202.39 |
| 08/14/2026 18:49 | 5 | 202.38 |
| 08/14/2026 18:49 | 31 | 202.38 |
| 08/14/2026 18:49 | 100 | 202.38 |
| 08/14/2026 18:48 | 40 | 202.32 |
| 08/14/2026 18:48 | 5 | 202.31 |
| 08/14/2026 18:48 | 28 | 202.31 |
| 08/14/2026 18:48 | 72 | 202.31 |
| 08/14/2026 18:48 | 5 | 202.30 |
| 08/14/2026 18:48 | 52 | 202.31 |
| 08/14/2026 18:48 | 48 | 202.31 |
| 08/14/2026 18:48 | 100 | 202.30 |
| 08/14/2026 18:48 | 59 | 202.22 |
| 08/14/2026 18:45 | 46 | 202.22 |
| 08/14/2026 18:45 | 54 | 202.22 |
| 08/14/2026 18:45 | 6 | 202.23 |
| 08/14/2026 18:44 | 25 | 202.30 |
| 08/14/2026 18:44 | 6 | 202.44 |
| 08/14/2026 18:44 | 25 | 202.40 |
| 08/14/2026 18:44 | 1 | 202.45 |
| 08/14/2026 18:43 | 80 | 202.32 |
| 08/14/2026 18:43 | 100 | 202.32 |
| 08/14/2026 18:43 | 100 | 202.32 |
| 08/14/2026 18:43 | 80 | 202.32 |
| 08/14/2026 18:43 | 10 | 202.32 |
| 08/14/2026 18:43 | 10 | 202.32 |
| 08/14/2026 18:43 | 4 | 202.36 |
| 08/14/2026 18:42 | 4 | 202.50 |
| 08/14/2026 18:42 | 5 | 202.37 |
| 08/14/2026 18:42 | 10 | 202.37 |
| 08/14/2026 18:42 | 31 | 202.48 |
| 08/14/2026 18:42 | 4 | 202.37 |
| 08/14/2026 18:41 | 4 | 202.55 |
| 08/14/2026 18:41 | 35 | 202.41 |
| 08/14/2026 18:40 | 12 | 202.58 |
| 08/14/2026 18:40 | 4 | 202.58 |
| 08/14/2026 18:38 | 20 | 202.575 |
| 08/14/2026 18:38 | 4 | 202.56 |
| 08/14/2026 18:35 | 4 | 202.42 |
| 08/14/2026 18:34 | 15 | 202.36 |
| 08/14/2026 18:34 | 7 | 202.46 |
| 08/14/2026 18:34 | 4 | 202.41 |
| 08/14/2026 18:34 | 18 | 202.30 |
| 08/14/2026 18:34 | 18 | 202.31 |
| 08/14/2026 18:34 | 25 | 202.39 |
| 08/14/2026 18:34 | 4 | 202.62 |
| 08/14/2026 18:34 | 1 | 202.38 |
| 08/14/2026 18:34 | 1 | 202.37 |
| 08/14/2026 18:34 | 52 | 202.27 |
| 08/14/2026 18:34 | 43 | 202.27 |
| 08/14/2026 18:34 | 2 | 202.24 |
| 08/14/2026 18:34 | 5 | 202.23 |
| 08/14/2026 18:34 | 100 | 202.23 |
| 08/14/2026 18:34 | 189 | 202.22 |
| 08/14/2026 18:34 | 11 | 202.22 |
| 08/14/2026 18:33 | 36 | 202.22 |
| 08/14/2026 18:33 | 1 | 202.21 |
| 08/14/2026 18:33 | 5 | 202.21 |
| 08/14/2026 18:33 | 78 | 202.21 |
| 08/14/2026 18:33 | 40 | 202.21 |
| 08/14/2026 18:33 | 1 | 202.21 |
| 08/14/2026 18:33 | 1 | 202.21 |
| 08/14/2026 18:33 | 6 | 202.20 |
| 08/14/2026 18:33 | 14 | 202.20 |
| 08/14/2026 18:33 | 96 | 202.20 |
| 08/14/2026 18:33 | 4 | 202.20 |
| 08/14/2026 18:32 | 100 | 202.15 |
| 08/14/2026 18:32 | 100 | 202.14 |
| 08/14/2026 18:32 | 75 | 202.13 |
| 08/14/2026 18:32 | 25 | 202.13 |
| 08/14/2026 18:32 | 48 | 202.12 |
| 08/14/2026 18:32 | 25 | 202.12 |
| 08/14/2026 18:32 | 25 | 202.12 |
| 08/14/2026 18:32 | 2 | 202.12 |
| 08/14/2026 18:29 | 12 | 202.05 |
| 08/14/2026 18:29 | 33 | 202.09 |
| 08/14/2026 18:29 | 100 | 202.07 |
| 08/14/2026 18:28 | 6 | 202.21 |
| 08/14/2026 18:28 | 1 | 202.21 |
| 08/14/2026 18:27 | 6 | 202.18 |
| 08/14/2026 18:26 | 99 | 202.18 |
| 08/14/2026 18:26 | 1 | 202.18 |
| 08/14/2026 18:26 | 5 | 202.13 |
| 08/14/2026 18:26 | 100 | 202.13 |
| 08/14/2026 18:26 | 100 | 202.12 |
| 08/14/2026 18:26 | 1 | 202.07 |
| 08/14/2026 18:26 | 1 | 202.07 |
| 08/14/2026 18:26 | 1 | 202.07 |
| 08/14/2026 18:26 | 50 | 201.91 |
| 08/14/2026 18:26 | 100 | 201.94 |
| 08/14/2026 18:26 | 50 | 201.94 |
| 08/14/2026 18:26 | 9 | 201.98 |
| 08/14/2026 18:26 | 1 | 201.98 |
| 08/14/2026 18:26 | 9 | 201.98 |
| 08/14/2026 18:26 | 100 | 202.015 |
| 08/14/2026 18:26 | 100 | 202.015 |
| 08/14/2026 18:26 | 48 | 202.07 |
| 08/14/2026 18:26 | 2 | 202.07 |
| 08/14/2026 18:26 | 12 | 202.01 |
| 08/14/2026 18:26 | 40 | 201.94 |
| 08/14/2026 18:25 | 6 | 202.01 |
| 08/14/2026 18:24 | 10 | 201.84 |
| 08/14/2026 18:23 | 10 | 201.83 |
| 08/14/2026 18:23 | 5 | 201.83 |
| 08/14/2026 18:23 | 2 | 201.85 |
| 08/14/2026 18:23 | 7 | 201.85 |
| 08/14/2026 18:23 | 23 | 201.85 |
| 08/14/2026 18:23 | 8 | 201.85 |
| 08/14/2026 18:23 | 2 | 201.85 |
| 08/14/2026 18:23 | 7 | 201.85 |
| 08/14/2026 18:23 | 3 | 201.85 |
| 08/14/2026 18:23 | 4 | 201.85 |
| 08/14/2026 18:23 | 1 | 201.85 |
| 08/14/2026 18:23 | 1 | 201.85 |
| 08/14/2026 18:23 | 10 | 201.86 |
| 08/14/2026 18:23 | 2 | 201.87 |
| 08/14/2026 18:23 | 5 | 201.89 |
| 08/14/2026 18:23 | 41 | 201.91 |
| 08/14/2026 18:23 | 5 | 201.91 |
| 08/14/2026 18:23 | 25 | 201.91 |
| 08/14/2026 18:23 | 5 | 201.91 |
| 08/14/2026 18:23 | 7 | 201.91 |
| 08/14/2026 18:23 | 10 | 201.91 |
| 08/14/2026 18:23 | 2 | 201.91 |
| 08/14/2026 18:23 | 5 | 201.91 |
| 08/14/2026 18:23 | 100 | 201.91 |
| 08/14/2026 18:23 | 1 | 201.92 |
| 08/14/2026 18:23 | 2 | 201.92 |
| 08/14/2026 18:23 | 97 | 201.93 |
| 08/14/2026 18:23 | 3 | 201.93 |
| 08/14/2026 18:22 | 175 | 202.00 |
| 08/14/2026 18:22 | 10 | 201.98 |
| 08/14/2026 18:22 | 10 | 201.98 |
| 08/14/2026 18:22 | 5 | 202.00 |
| 08/14/2026 18:22 | 20 | 202.00 |
| 08/14/2026 18:22 | 100 | 202.00 |
| 08/14/2026 18:22 | 100 | 202.00 |
| 08/14/2026 18:22 | 2 | 202.00 |
| 08/14/2026 18:22 | 100 | 202.00 |
| 08/14/2026 18:22 | 100 | 202.00 |
| 08/14/2026 18:22 | 100 | 202.01 |
| 08/14/2026 18:21 | 7 | 202.07 |
| 08/14/2026 18:21 | 100 | 202.11 |
| 08/14/2026 18:21 | 100 | 202.11 |
| 08/14/2026 18:21 | 88 | 202.21 |
| 08/14/2026 18:18 | 15 | 202.10 |
| 08/14/2026 18:17 | 31 | 201.99 |
| 08/14/2026 18:17 | 1 | 201.99 |
| 08/14/2026 18:17 | 1 | 202.04 |
| 08/14/2026 18:17 | 1 | 202.04 |
| 08/14/2026 18:17 | 2 | 202.15 |
| 08/14/2026 18:17 | 1 | 202.15 |
| 08/14/2026 18:17 | 7 | 202.15 |
| 08/14/2026 18:17 | 33 | 202.15 |
| 08/14/2026 18:17 | 199 | 202.16 |
| 08/14/2026 18:17 | 1 | 202.16 |
| 08/14/2026 18:17 | 7 | 202.21 |
| 08/14/2026 18:16 | 33 | 202.16 |
| 08/14/2026 18:16 | 33 | 202.16 |
| 08/14/2026 18:16 | 100 | 202.21 |
| 08/14/2026 18:16 | 60 | 202.19 |
| 08/14/2026 18:16 | 5 | 202.16 |
| 08/14/2026 18:16 | 100 | 202.15 |
| 08/14/2026 18:16 | 68 | 202.10 |
| 08/14/2026 18:16 | 32 | 202.10 |
| 08/14/2026 18:16 | 100 | 202.09 |
| 08/14/2026 18:16 | 66 | 202.09 |
| 08/14/2026 18:16 | 22 | 202.09 |
| 08/14/2026 18:16 | 12 | 202.09 |
| 08/14/2026 18:16 | 88 | 202.08 |
| 08/14/2026 18:15 | 1 | 202.08 |
| 08/14/2026 18:15 | 7 | 202.08 |
| 08/14/2026 18:15 | 4 | 202.08 |
| 08/14/2026 18:15 | 4 | 202.08 |
| 08/14/2026 18:15 | 89 | 202.08 |
| 08/14/2026 18:15 | 5 | 202.08 |
| 08/14/2026 18:15 | 7 | 202.08 |
| 08/14/2026 18:15 | 40 | 202.07 |
| 08/14/2026 18:15 | 60 | 202.07 |
| 08/14/2026 18:15 | 100 | 202.07 |
| 08/14/2026 18:15 | 100 | 202.06 |
| 08/14/2026 18:15 | 20 | 202.06 |
| 08/14/2026 18:15 | 96 | 202.06 |
| 08/14/2026 18:15 | 4 | 202.06 |
| 08/14/2026 18:15 | 3 | 202.02 |
| 08/14/2026 18:14 | 3 | 201.99 |
| 08/14/2026 18:14 | 4 | 201.99 |
| 08/14/2026 18:14 | 1 | 201.99 |
| 08/14/2026 18:14 | 2 | 202.00 |
| 08/14/2026 18:13 | 52 | 201.84 |
| 08/14/2026 18:13 | 7 | 201.93 |
| 08/14/2026 18:12 | 25 | 201.88 |
| 08/14/2026 18:12 | 9 | 201.78 |
| 08/14/2026 18:11 | 1 | 201.80 |
| 08/14/2026 18:11 | 1 | 201.84 |
| 08/14/2026 18:11 | 4 | 201.87 |
| 08/14/2026 18:11 | 100 | 201.88 |
| 08/14/2026 18:11 | 100 | 201.88 |
| 08/14/2026 18:11 | 32 | 201.88 |
| 08/14/2026 18:11 | 16 | 201.88 |
| 08/14/2026 18:11 | 2 | 201.88 |
| 08/14/2026 18:11 | 100 | 201.89 |
| 08/14/2026 18:11 | 100 | 201.90 |
| 08/14/2026 18:11 | 100 | 201.91 |
| 08/14/2026 18:10 | 100 | 201.96 |
| 08/14/2026 18:10 | 10 | 202.03 |
| 08/14/2026 18:10 | 3 | 202.03 |
| 08/14/2026 18:10 | 3 | 202.00 |
| 08/14/2026 18:10 | 1 | 202.00 |
| 08/14/2026 18:10 | 100 | 201.99 |
| 08/14/2026 18:10 | 201 | 201.97 |
| 08/14/2026 18:10 | 4 | 201.97 |
| 08/14/2026 18:10 | 66 | 201.97 |
| 08/14/2026 18:10 | 14 | 201.97 |
| 08/14/2026 18:09 | 67 | 201.91 |
| 08/14/2026 18:09 | 4 | 201.91 |
| 08/14/2026 18:09 | 4 | 201.91 |
| 08/14/2026 18:09 | 25 | 201.91 |
| 08/14/2026 18:09 | 50 | 201.90 |
| 08/14/2026 18:09 | 25 | 201.90 |
| 08/14/2026 18:09 | 25 | 201.90 |
| 08/14/2026 18:08 | 50 | 201.80 |
| 08/14/2026 18:08 | 50 | 201.80 |
| 08/14/2026 18:08 | 100 | 201.80 |
| 08/14/2026 18:08 | 1 | 201.80 |
| 08/14/2026 18:08 | 16 | 201.80 |
| 08/14/2026 18:08 | 2 | 201.80 |
| 08/14/2026 18:08 | 97 | 201.81 |
| 08/14/2026 18:08 | 16 | 201.85 |
| 08/14/2026 18:08 | 100 | 201.87 |
| 08/14/2026 18:08 | 100 | 201.88 |
| 08/14/2026 18:08 | 14 | 201.97 |
| 08/14/2026 18:07 | 1 | 201.97 |
| 08/14/2026 18:07 | 5 | 201.96 |
| 08/14/2026 18:07 | 20 | 201.96 |
| 08/14/2026 18:07 | 2 | 201.96 |
| 08/14/2026 18:07 | 10 | 201.96 |
| 08/14/2026 18:07 | 3 | 201.96 |
| 08/14/2026 18:07 | 1 | 201.96 |
| 08/14/2026 18:06 | 75 | 201.88 |
| 08/14/2026 18:06 | 199 | 201.85 |
| 08/14/2026 18:06 | 1 | 201.85 |
| 08/14/2026 18:05 | 13 | 201.81 |
| 08/14/2026 18:05 | 110 | 201.81 |
| 08/14/2026 18:05 | 50 | 201.81 |
| 08/14/2026 18:05 | 2 | 201.81 |
| 08/14/2026 18:05 | 25 | 201.81 |
| 08/14/2026 18:05 | 100 | 201.80 |
| 08/14/2026 18:04 | 9 | 201.83 |
| 08/14/2026 18:04 | 1 | 201.83 |
| 08/14/2026 18:04 | 3 | 201.84 |
| 08/14/2026 18:04 | 100 | 201.88 |
| 08/14/2026 18:04 | 10 | 201.88 |
| 08/14/2026 18:04 | 90 | 201.88 |
| 08/14/2026 18:04 | 10 | 201.88 |
| 08/14/2026 18:04 | 90 | 201.89 |
| 08/14/2026 18:04 | 110 | 201.89 |
| 08/14/2026 18:04 | 100 | 201.89 |
| 08/14/2026 18:04 | 5 | 201.89 |
| 08/14/2026 18:04 | 100 | 201.89 |
| 08/14/2026 18:04 | 100 | 201.89 |
| 08/14/2026 18:03 | 18 | 201.96 |
| 08/14/2026 18:03 | 3 | 201.96 |
| 08/14/2026 18:03 | 51 | 201.89 |
| 08/14/2026 18:03 | 60 | 201.89 |
| 08/14/2026 18:03 | 40 | 201.89 |
| 08/14/2026 18:03 | 49 | 201.89 |
| 08/14/2026 18:03 | 100 | 201.89 |
| 08/14/2026 18:03 | 40 | 201.89 |
| 08/14/2026 18:03 | 60 | 201.89 |
| 08/14/2026 18:03 | 100 | 201.93 |
| 08/14/2026 18:03 | 4 | 202.00 |
| 08/14/2026 18:03 | 7 | 202.00 |
| 08/14/2026 18:02 | 7 | 202.07 |
| 08/14/2026 17:59 | 20 | 202.04 |
| 08/14/2026 17:59 | 28 | 202.01 |
| 08/14/2026 17:59 | 13 | 202.07 |
| 08/14/2026 17:57 | 38 | 202.01 |
| 08/14/2026 17:57 | 1 | 202.19 |
| 08/14/2026 17:57 | 10 | 202.05 |
| 08/14/2026 17:57 | 1 | 202.11 |
| 08/14/2026 17:57 | 5 | 202.13 |
| 08/14/2026 17:57 | 99 | 202.13 |
| 08/14/2026 17:57 | 1 | 202.13 |
| 08/14/2026 17:57 | 100 | 202.13 |
| 08/14/2026 17:57 | 10 | 202.13 |
| 08/14/2026 17:57 | 2 | 202.13 |
| 08/14/2026 17:57 | 52 | 202.14 |
| 08/14/2026 17:57 | 7 | 202.14 |
| 08/14/2026 17:57 | 5 | 202.20 |
| 08/14/2026 17:57 | 87 | 202.20 |
| 08/14/2026 17:57 | 13 | 202.20 |
| 08/14/2026 17:57 | 17 | 202.20 |
| 08/14/2026 17:57 | 3 | 202.20 |
| 08/14/2026 17:57 | 36 | 202.23 |
| 08/14/2026 17:57 | 46 | 202.23 |
| 08/14/2026 17:57 | 4 | 202.23 |
| 08/14/2026 17:57 | 4 | 202.26 |
| 08/14/2026 17:57 | 41 | 202.26 |
| 08/14/2026 17:57 | 59 | 202.26 |
| 08/14/2026 17:57 | 100 | 202.26 |
| 08/14/2026 17:57 | 10 | 202.26 |
| 08/14/2026 17:54 | 17 | 202.46 |
| 08/14/2026 17:54 | 3 | 202.46 |
| 08/14/2026 17:54 | 66 | 202.46 |
| 08/14/2026 17:54 | 11 | 202.46 |
| 08/14/2026 17:54 | 24 | 202.44 |
| 08/14/2026 17:54 | 11 | 202.44 |
| 08/14/2026 17:54 | 3 | 202.42 |
| 08/14/2026 17:54 | 40 | 202.42 |
| 08/14/2026 17:54 | 100 | 202.42 |
| 08/14/2026 17:54 | 100 | 202.42 |
| 08/14/2026 17:54 | 1 | 202.41 |
| 08/14/2026 17:54 | 53 | 202.39 |
| 08/14/2026 17:54 | 56 | 202.38 |
| 08/14/2026 17:54 | 100 | 202.37 |
| 08/14/2026 17:54 | 100 | 202.36 |
| 08/14/2026 17:54 | 100 | 202.34 |
| 08/14/2026 17:54 | 100 | 202.33 |
| 08/14/2026 17:50 | 2 | 202.14 |
| 08/14/2026 17:50 | 8 | 202.14 |
| 08/14/2026 17:50 | 9 | 202.14 |
| 08/14/2026 17:50 | 20 | 202.14 |
| 08/14/2026 17:50 | 20 | 202.14 |
| 08/14/2026 17:50 | 1 | 202.14 |
| 08/14/2026 17:50 | 10 | 202.15 |
| 08/14/2026 17:48 | 4 | 202.34 |
| 08/14/2026 17:48 | 1 | 202.20 |
| 08/14/2026 17:46 | 38 | 202.38 |
| 08/14/2026 17:46 | 64 | 202.36 |
| 08/14/2026 17:44 | 14 | 202.35 |
| 08/14/2026 17:44 | 40 | 202.34 |
| 08/14/2026 17:44 | 11 | 202.34 |
| 08/14/2026 17:44 | 20 | 202.34 |
| 08/14/2026 17:44 | 30 | 202.33 |
| 08/14/2026 17:44 | 2 | 202.32 |
| 08/14/2026 17:44 | 10 | 202.29 |
| 08/14/2026 17:44 | 20 | 202.29 |
| 08/14/2026 17:44 | 40 | 202.27 |
| 08/14/2026 17:44 | 30 | 202.27 |
| 08/14/2026 17:44 | 30 | 202.27 |
| 08/14/2026 17:44 | 75 | 202.22 |
| 08/14/2026 17:44 | 25 | 202.22 |
| 08/14/2026 17:43 | 4 | 202.21 |
| 08/14/2026 17:43 | 100 | 202.18 |
| 08/14/2026 17:43 | 100 | 202.16 |
| 08/14/2026 17:43 | 100 | 202.13 |
| 08/14/2026 17:43 | 100 | 202.12 |
| 08/14/2026 17:41 | 7 | 202.115 |
| 08/14/2026 17:41 | 4 | 202.115 |
| 08/14/2026 17:41 | 7 | 202.115 |
| 08/14/2026 17:41 | 4 | 202.115 |
| 08/14/2026 17:41 | 2 | 201.99 |
| 08/14/2026 17:41 | 10 | 201.99 |
| 08/14/2026 17:41 | 20 | 201.92 |
| 08/14/2026 17:41 | 10 | 201.99 |
| 08/14/2026 17:41 | 2 | 202.00 |
| 08/14/2026 17:40 | 21 | 202.01 |
| 08/14/2026 17:40 | 3 | 202.01 |
| 08/14/2026 17:40 | 10 | 202.01 |
| 08/14/2026 17:40 | 1 | 202.01 |
| 08/14/2026 17:40 | 1 | 202.06 |
| 08/14/2026 17:40 | 7 | 202.09 |
| 08/14/2026 17:40 | 1 | 202.09 |
| 08/14/2026 17:40 | 100 | 202.13 |
| 08/14/2026 17:40 | 4 | 202.14 |
| 08/14/2026 17:40 | 1 | 202.14 |
| 08/14/2026 17:40 | 3 | 202.15 |
| 08/14/2026 17:40 | 1 | 202.15 |
| 08/14/2026 17:40 | 1 | 202.16 |
| 08/14/2026 17:40 | 100 | 202.16 |
| 08/14/2026 17:40 | 1 | 202.19 |
| 08/14/2026 17:40 | 3 | 202.19 |
| 08/14/2026 17:40 | 1 | 202.19 |
| 08/14/2026 17:39 | 25 | 202.27 |
| 08/14/2026 17:39 | 25 | 202.27 |
| 08/14/2026 17:39 | 25 | 202.27 |
| 08/14/2026 17:39 | 25 | 202.27 |
| 08/14/2026 17:39 | 1 | 202.36 |
| 08/14/2026 17:39 | 36 | 202.38 |
| 08/14/2026 17:39 | 64 | 202.38 |
| 08/14/2026 17:39 | 36 | 202.38 |
| 08/14/2026 17:39 | 1 | 202.38 |
| 08/14/2026 17:39 | 62 | 202.38 |
| 08/14/2026 17:39 | 38 | 202.38 |
| 08/14/2026 17:39 | 62 | 202.38 |
| 08/14/2026 17:39 | 1 | 202.38 |
| 08/14/2026 17:39 | 100 | 202.38 |
| 08/14/2026 17:39 | 100 | 202.39 |
| 08/14/2026 17:39 | 100 | 202.39 |
| 08/14/2026 17:39 | 100 | 202.39 |
| 08/14/2026 17:39 | 14 | 202.39 |
| 08/14/2026 17:39 | 100 | 202.40 |
| 08/14/2026 17:39 | 100 | 202.40 |
| 08/14/2026 17:39 | 100 | 202.40 |
| 08/14/2026 17:39 | 9 | 202.58 |
| 08/14/2026 17:39 | 9 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 14 | 202.58 |
| 08/14/2026 17:39 | 5 | 202.58 |
| 08/14/2026 17:39 | 49 | 202.58 |
| 08/14/2026 17:39 | 3 | 202.58 |
| 08/14/2026 17:39 | 48 | 202.58 |
| 08/14/2026 17:39 | 100 | 202.58 |
| 08/14/2026 17:39 | 10 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 7 | 202.58 |
| 08/14/2026 17:39 | 100 | 202.58 |
| 08/14/2026 17:39 | 7 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.58 |
| 08/14/2026 17:39 | 23 | 202.58 |
| 08/14/2026 17:39 | 16 | 202.58 |
| 08/14/2026 17:39 | 15 | 202.58 |
| 08/14/2026 17:39 | 1 | 202.62 |
| 08/14/2026 17:39 | 6 | 202.64 |
| 08/14/2026 17:39 | 1 | 202.64 |
| 08/14/2026 17:39 | 18 | 202.65 |
| 08/14/2026 17:39 | 2 | 202.65 |
| 08/14/2026 17:39 | 100 | 202.65 |
| 08/14/2026 17:39 | 1 | 202.65 |
| 08/14/2026 17:39 | 99 | 202.65 |
| 08/14/2026 17:38 | 3 | 202.78 |
| 08/14/2026 17:38 | 61 | 202.76 |
| 08/14/2026 17:38 | 14 | 202.76 |
| 08/14/2026 17:38 | 11 | 202.76 |
| 08/14/2026 17:38 | 7 | 202.76 |
| 08/14/2026 17:38 | 4 | 202.76 |
| 08/14/2026 17:38 | 1 | 202.76 |
| 08/14/2026 17:38 | 4 | 202.70 |
| 08/14/2026 17:37 | 1 | 202.70 |
| 08/14/2026 17:37 | 1 | 202.76 |
| 08/14/2026 17:37 | 1 | 202.76 |
| 08/14/2026 17:36 | 1 | 202.74 |
| 08/14/2026 17:35 | 7 | 202.61 |
| 08/14/2026 17:35 | 14 | 202.75 |
| 08/14/2026 17:35 | 1 | 202.75 |
| 08/14/2026 17:35 | 1 | 202.75 |
| 08/14/2026 17:35 | 1 | 202.72 |
| 08/14/2026 17:35 | 33 | 202.62 |
| 08/14/2026 17:35 | 12 | 202.61 |
| 08/14/2026 17:35 | 79 | 202.49 |
| 08/14/2026 17:35 | 2 | 202.49 |
| 08/14/2026 17:34 | 16 | 202.40 |
| 08/14/2026 17:32 | 52 | 202.46 |
| 08/14/2026 17:32 | 1 | 202.46 |
| 08/14/2026 17:30 | 88 | 202.48 |
| 08/14/2026 17:30 | 7 | 202.56 |
| 08/14/2026 17:30 | 6 | 202.56 |
| 08/14/2026 17:30 | 1 | 202.56 |
| 08/14/2026 17:30 | 100 | 202.42 |
| 08/14/2026 17:30 | 28 | 202.50 |
| 08/14/2026 17:30 | 60 | 202.50 |
| 08/14/2026 17:30 | 40 | 202.50 |
| 08/14/2026 17:30 | 60 | 202.48 |
| 08/14/2026 17:30 | 23 | 202.38 |
| 08/14/2026 17:30 | 11 | 202.30 |
| 08/14/2026 17:29 | 54 | 202.49 |
| 08/14/2026 17:29 | 100 | 202.48 |
| 08/14/2026 17:29 | 130 | 202.45 |
| 08/14/2026 17:29 | 7 | 202.345 |
| 08/14/2026 17:29 | 1 | 202.15 |
| 08/14/2026 17:29 | 1 | 202.17 |
| 08/14/2026 17:29 | 89 | 202.22 |
| 08/14/2026 17:29 | 11 | 202.22 |
| 08/14/2026 17:29 | 1 | 202.25 |
| 08/14/2026 17:29 | 40 | 202.28 |
| 08/14/2026 17:29 | 10 | 202.28 |
| 08/14/2026 17:29 | 40 | 202.30 |
| 08/14/2026 17:28 | 1 | 202.32 |
| 08/14/2026 17:28 | 2 | 202.30 |
| 08/14/2026 17:28 | 2 | 202.30 |
| 08/14/2026 17:28 | 5 | 202.31 |
| 08/14/2026 17:28 | 2 | 202.31 |
| 08/14/2026 17:28 | 4 | 202.31 |
| 08/14/2026 17:28 | 4 | 202.31 |
| 08/14/2026 17:28 | 11 | 202.32 |
| 08/14/2026 17:28 | 10 | 202.32 |
| 08/14/2026 17:28 | 46 | 202.32 |
| 08/14/2026 17:28 | 44 | 202.32 |
| 08/14/2026 17:28 | 10 | 202.32 |
| 08/14/2026 17:28 | 100 | 202.32 |
| 08/14/2026 17:28 | 99 | 202.32 |
| 08/14/2026 17:28 | 1 | 202.32 |
| 08/14/2026 17:25 | 1 | 202.595 |
| 08/14/2026 17:25 | 14 | 202.595 |
| 08/14/2026 17:25 | 5 | 202.54 |
| 08/14/2026 17:25 | 16 | 202.54 |
| 08/14/2026 17:25 | 15 | 202.54 |
| 08/14/2026 17:25 | 1 | 202.40 |
| 08/14/2026 17:25 | 1 | 202.40 |
| 08/14/2026 17:25 | 1 | 202.40 |
| 08/14/2026 17:25 | 7 | 202.36 |
| 08/14/2026 17:25 | 40 | 202.34 |
| 08/14/2026 17:25 | 10 | 202.34 |
| 08/14/2026 17:25 | 100 | 202.34 |
| 08/14/2026 17:25 | 1 | 202.31 |
| 08/14/2026 17:25 | 18 | 202.27 |
| 08/14/2026 17:25 | 1 | 202.28 |
| 08/14/2026 17:25 | 62 | 202.26 |
| 08/14/2026 17:25 | 1 | 202.26 |
| 08/14/2026 17:25 | 1 | 202.26 |
| 08/14/2026 17:25 | 1 | 202.26 |
| 08/14/2026 17:25 | 35 | 202.26 |
| 08/14/2026 17:25 | 77 | 202.25 |
| 08/14/2026 17:25 | 23 | 202.25 |
| 08/14/2026 17:25 | 5 | 202.25 |
| 08/14/2026 17:25 | 89 | 202.24 |
| 08/14/2026 17:25 | 9 | 202.24 |
| 08/14/2026 17:25 | 10 | 202.24 |
| 08/14/2026 17:25 | 1 | 202.24 |
| 08/14/2026 17:25 | 19 | 202.23 |
| 08/14/2026 17:25 | 10 | 202.23 |
| 08/14/2026 17:24 | 7 | 202.185 |
| 08/14/2026 17:24 | 15 | 202.23 |
| 08/14/2026 17:23 | 2 | 202.11 |
| 08/14/2026 17:23 | 11 | 202.23 |
| 08/14/2026 17:23 | 6 | 202.23 |
| 08/14/2026 17:23 | 5 | 202.23 |
| 08/14/2026 17:22 | 12 | 202.23 |
| 08/14/2026 17:21 | 8 | 202.23 |
| 08/14/2026 17:21 | 5 | 202.23 |
| 08/14/2026 17:21 | 1 | 202.23 |
| 08/14/2026 17:21 | 5 | 202.23 |
| 08/14/2026 17:21 | 1 | 202.23 |
| 08/14/2026 17:21 | 1 | 202.23 |
| 08/14/2026 17:20 | 90 | 202.17 |
| 08/14/2026 17:20 | 100 | 202.17 |
| 08/14/2026 17:20 | 60 | 202.17 |
| 08/14/2026 17:20 | 40 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 25 | 202.16 |
| 08/14/2026 17:20 | 9 | 202.16 |
| 08/14/2026 17:20 | 16 | 202.15 |
| 08/14/2026 17:20 | 25 | 202.15 |
| 08/14/2026 17:20 | 25 | 202.15 |
| 08/14/2026 17:20 | 100 | 202.15 |
| 08/14/2026 17:20 | 25 | 202.15 |
| 08/14/2026 17:20 | 14 | 202.15 |
| 08/14/2026 17:20 | 1 | 202.15 |
| 08/14/2026 17:20 | 9 | 202.15 |
| 08/14/2026 17:20 | 15 | 202.15 |
| 08/14/2026 17:20 | 19 | 202.15 |
| 08/14/2026 17:20 | 1 | 202.15 |
| 08/14/2026 17:19 | 1 | 202.16 |
| 08/14/2026 17:18 | 1 | 202.23 |
| 08/14/2026 17:18 | 1 | 202.04 |
| 08/14/2026 17:18 | 1 | 202.09 |
| 08/14/2026 17:18 | 7 | 202.09 |
| 08/14/2026 17:18 | 6 | 202.09 |
| 08/14/2026 17:18 | 25 | 202.21 |
| 08/14/2026 17:17 | 1 | 202.24 |
| 08/14/2026 17:17 | 1 | 202.24 |
| 08/14/2026 17:17 | 1 | 202.24 |
| 08/14/2026 17:17 | 7 | 202.24 |
| 08/14/2026 17:17 | 1 | 202.24 |
| 08/14/2026 17:16 | 3 | 202.09 |
| 08/14/2026 17:16 | 1 | 202.09 |
| 08/14/2026 17:15 | 9 | 202.11 |
| 08/14/2026 17:15 | 1 | 202.11 |
| 08/14/2026 17:15 | 12 | 202.24 |
| 08/14/2026 17:15 | 34 | 202.24 |
| 08/14/2026 17:15 | 100 | 202.24 |
| 08/14/2026 17:15 | 100 | 202.24 |
| 08/14/2026 17:15 | 12 | 202.25 |
| 08/14/2026 17:15 | 93 | 202.26 |
| 08/14/2026 17:15 | 7 | 202.26 |
| 08/14/2026 17:15 | 100 | 202.26 |
| 08/14/2026 17:15 | 27 | 202.26 |
| 08/14/2026 17:15 | 7 | 202.26 |
| 08/14/2026 17:15 | 8 | 202.28 |
| 08/14/2026 17:15 | 100 | 202.28 |
| 08/14/2026 17:15 | 2 | 202.28 |
| 08/14/2026 17:15 | 100 | 202.28 |
| 08/14/2026 17:15 | 2 | 202.28 |
| 08/14/2026 17:15 | 100 | 202.29 |
| 08/14/2026 17:15 | 100 | 202.29 |
| 08/14/2026 17:15 | 100 | 202.29 |
| 08/14/2026 17:12 | 7 | 202.42 |
| 08/14/2026 17:10 | 2 | 202.36 |
| 08/14/2026 17:09 | 3 | 202.30 |
| 08/14/2026 17:09 | 40 | 202.30 |
| 08/14/2026 17:09 | 34 | 202.28 |
| 08/14/2026 17:08 | 39 | 202.40 |
| 08/14/2026 17:08 | 46 | 202.40 |
| 08/14/2026 17:08 | 100 | 202.34 |
| 08/14/2026 17:07 | 100 | 202.19 |
| 08/14/2026 17:07 | 39 | 202.23 |
| 08/14/2026 17:07 | 10 | 202.23 |
| 08/14/2026 17:07 | 10 | 202.30 |
| 08/14/2026 17:06 | 38 | 202.36 |
| 08/14/2026 17:06 | 88 | 202.61 |
| 08/14/2026 17:06 | 12 | 202.59 |
| 08/14/2026 17:06 | 2 | 202.59 |
| 08/14/2026 17:06 | 98 | 202.58 |
| 08/14/2026 17:06 | 7 | 202.51 |
| 08/14/2026 17:06 | 2 | 202.58 |
| 08/14/2026 17:05 | 14 | 202.51 |
| 08/14/2026 17:05 | 1 | 202.32 |
| 08/14/2026 17:05 | 12 | 202.33 |
| 08/14/2026 17:05 | 15 | 202.51 |
| 08/14/2026 17:04 | 56 | 202.47 |
| 08/14/2026 17:01 | 7 | 202.415 |
| 08/14/2026 17:01 | 100 | 202.34 |
| 08/14/2026 17:01 | 1 | 202.19 |
| 08/14/2026 16:59 | 7 | 202.33 |
| 08/14/2026 16:59 | 1 | 202.32 |
| 08/14/2026 16:59 | 1 | 202.30 |
| 08/14/2026 16:59 | 21 | 202.18 |
| 08/14/2026 16:59 | 21 | 202.18 |
| 08/14/2026 16:59 | 13 | 202.18 |
| 08/14/2026 16:59 | 1 | 202.18 |
| 08/14/2026 16:59 | 27 | 202.17 |
| 08/14/2026 16:59 | 27 | 202.16 |
| 08/14/2026 16:59 | 5 | 202.15 |
| 08/14/2026 16:59 | 5 | 202.15 |
| 08/14/2026 16:59 | 250 | 202.15 |
| 08/14/2026 16:59 | 66 | 202.14 |
| 08/14/2026 16:59 | 34 | 202.14 |
| 08/14/2026 16:59 | 2 | 201.95 |
| 08/14/2026 16:59 | 12 | 202.08 |
| 08/14/2026 16:59 | 8 | 202.08 |
| 08/14/2026 16:59 | 20 | 202.08 |
| 08/14/2026 16:59 | 100 | 202.04 |
| 08/14/2026 16:59 | 18 | 202.04 |
| 08/14/2026 16:59 | 22 | 202.04 |
| 08/14/2026 16:59 | 100 | 202.02 |
| 08/14/2026 16:59 | 28 | 202.01 |
| 08/14/2026 16:59 | 59 | 202.01 |
| 08/14/2026 16:59 | 5 | 202.01 |
| 08/14/2026 16:59 | 36 | 202.01 |
| 08/14/2026 16:59 | 64 | 201.99 |
| 08/14/2026 16:59 | 31 | 201.99 |
| 08/14/2026 16:59 | 46 | 201.91 |
| 08/14/2026 16:59 | 13 | 201.91 |
| 08/14/2026 16:59 | 75 | 201.90 |
| 08/14/2026 16:59 | 25 | 201.90 |
| 08/14/2026 16:59 | 75 | 201.89 |
| 08/14/2026 16:59 | 25 | 201.89 |
| 08/14/2026 16:58 | 1 | 201.91 |
| 08/14/2026 16:58 | 40 | 201.91 |
| 08/14/2026 16:58 | 100 | 201.98 |
| 08/14/2026 16:58 | 1 | 201.96 |
| 08/14/2026 16:58 | 2 | 201.855 |
| 08/14/2026 16:58 | 1 | 201.72 |
| 08/14/2026 16:58 | 1 | 201.72 |
| 08/14/2026 16:56 | 1 | 201.77 |
| 08/14/2026 16:55 | 60 | 201.85 |
| 08/14/2026 16:55 | 40 | 201.85 |
| 08/14/2026 16:54 | 100 | 202.12 |
| 08/14/2026 16:54 | 100 | 202.12 |
| 08/14/2026 16:54 | 33 | 202.17 |
| 08/14/2026 16:54 | 1 | 202.17 |
| 08/14/2026 16:53 | 33 | 202.20 |
| 08/14/2026 16:53 | 52 | 202.21 |
| 08/14/2026 16:53 | 1 | 202.21 |
| 08/14/2026 16:53 | 10 | 202.21 |
| 08/14/2026 16:53 | 7 | 202.23 |
| 08/14/2026 16:53 | 1 | 202.26 |
| 08/14/2026 16:53 | 5 | 202.28 |
| 08/14/2026 16:53 | 4 | 202.28 |
| 08/14/2026 16:53 | 1 | 202.28 |
| 08/14/2026 16:53 | 5 | 202.28 |
| 08/14/2026 16:53 | 100 | 202.32 |
| 08/14/2026 16:53 | 100 | 202.35 |
| 08/14/2026 16:53 | 1 | 202.35 |
| 08/14/2026 16:53 | 100 | 202.40 |
| 08/14/2026 16:53 | 100 | 202.40 |
| 08/14/2026 16:53 | 5 | 202.40 |
| 08/14/2026 16:52 | 55 | 202.42 |
| 08/14/2026 16:51 | 100 | 202.56 |
| 08/14/2026 16:49 | 13 | 202.62 |
| 08/14/2026 16:49 | 2 | 202.58 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 1 | 202.62 |
| 08/14/2026 16:46 | 7 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 32 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 20 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 12 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 1 | 202.61 |
| 08/14/2026 16:46 | 100 | 202.49 |
| 08/14/2026 16:45 | 100 | 202.56 |
| 08/14/2026 16:43 | 1 | 202.30 |
| 08/14/2026 16:43 | 100 | 202.39 |
| 08/14/2026 16:43 | 100 | 202.42 |
| 08/14/2026 16:43 | 5 | 202.47 |
| 08/14/2026 16:43 | 5 | 202.47 |
| 08/14/2026 16:43 | 100 | 202.57 |
| 08/14/2026 16:43 | 2 | 202.48 |
| 08/14/2026 16:43 | 5 | 202.48 |
| 08/14/2026 16:43 | 100 | 202.51 |
| 08/14/2026 16:43 | 25 | 202.67 |
| 08/14/2026 16:43 | 25 | 202.67 |
| 08/14/2026 16:43 | 50 | 202.67 |
| 08/14/2026 16:41 | 10 | 202.87 |
| 08/14/2026 16:41 | 1 | 202.87 |
| 08/14/2026 16:41 | 1 | 202.83 |
| 08/14/2026 16:41 | 16 | 202.87 |
| 08/14/2026 16:41 | 12 | 202.83 |
| 08/14/2026 16:41 | 84 | 202.87 |
| 08/14/2026 16:41 | 15 | 202.87 |
| 08/14/2026 16:41 | 1 | 202.74 |
| 08/14/2026 16:41 | 1 | 202.74 |
| 08/14/2026 16:41 | 9 | 202.67 |
| 08/14/2026 16:41 | 1 | 202.72 |
| 08/14/2026 16:40 | 50 | 202.66 |
| 08/14/2026 16:40 | 100 | 202.67 |
| 08/14/2026 16:40 | 11 | 202.80 |
| 08/14/2026 16:40 | 237 | 202.77 |
| 08/14/2026 16:40 | 11 | 202.77 |
| 08/14/2026 16:40 | 40 | 202.66 |
| 08/14/2026 16:40 | 1 | 202.64 |
| 08/14/2026 16:40 | 5 | 202.58 |
| 08/14/2026 16:40 | 53 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 6 | 202.55 |
| 08/14/2026 16:40 | 1 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 5 | 202.55 |
| 08/14/2026 16:40 | 25 | 202.50 |
| 08/14/2026 16:40 | 25 | 202.50 |
| 08/14/2026 16:40 | 5 | 202.50 |
| 08/14/2026 16:40 | 5 | 202.50 |
| 08/14/2026 16:40 | 25 | 202.50 |
| 08/14/2026 16:40 | 5 | 202.50 |
| 08/14/2026 16:40 | 5 | 202.50 |
| 08/14/2026 16:40 | 5 | 202.50 |
| 08/14/2026 16:40 | 18 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 92 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 25 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 25 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 25 | 202.49 |
| 08/14/2026 16:40 | 5 | 202.49 |
| 08/14/2026 16:40 | 150 | 202.48 |
| 08/14/2026 16:40 | 100 | 202.48 |
| 08/14/2026 16:38 | 10 | 202.33 |
| 08/14/2026 16:38 | 1 | 202.35 |
| 08/14/2026 16:38 | 90 | 202.44 |
| 08/14/2026 16:38 | 5 | 202.44 |
| 08/14/2026 16:38 | 5 | 202.44 |
| 08/14/2026 16:38 | 100 | 202.48 |
| 08/14/2026 16:38 | 5 | 202.47 |
| 08/14/2026 16:38 | 100 | 202.48 |
| 08/14/2026 16:38 | 25 | 202.48 |
| 08/14/2026 16:38 | 5 | 202.50 |
| 08/14/2026 16:38 | 5 | 202.50 |
| 08/14/2026 16:38 | 100 | 202.52 |
| 08/14/2026 16:38 | 100 | 202.52 |
| 08/14/2026 16:38 | 10 | 202.52 |
| 08/14/2026 16:38 | 100 | 202.52 |
| 08/14/2026 16:37 | 1 | 202.77 |
| 08/14/2026 16:37 | 1 | 202.77 |
| 08/14/2026 16:35 | 57 | 202.91 |
| 08/14/2026 16:35 | 100 | 202.91 |
| 08/14/2026 16:35 | 20 | 202.91 |
| 08/14/2026 16:35 | 100 | 202.91 |
| 08/14/2026 16:35 | 10 | 202.93 |
| 08/14/2026 16:35 | 10 | 202.92 |
| 08/14/2026 16:35 | 32 | 202.92 |
| 08/14/2026 16:35 | 20 | 202.92 |
| 08/14/2026 16:35 | 20 | 202.91 |
| 08/14/2026 16:35 | 100 | 202.91 |
| 08/14/2026 16:35 | 46 | 202.89 |
| 08/14/2026 16:35 | 40 | 202.89 |
| 08/14/2026 16:35 | 11 | 202.90 |
| 08/14/2026 16:35 | 189 | 202.86 |
| 08/14/2026 16:35 | 106 | 202.86 |
| 08/14/2026 16:35 | 18 | 202.86 |
| 08/14/2026 16:35 | 100 | 202.86 |
| 08/14/2026 16:35 | 30 | 202.86 |
| 08/14/2026 16:35 | 42 | 202.83 |
| 08/14/2026 16:35 | 58 | 202.83 |
| 08/14/2026 16:35 | 90 | 202.76 |
| 08/14/2026 16:35 | 100 | 202.69 |
| 08/14/2026 16:35 | 100 | 202.68 |
| 08/14/2026 16:34 | 5 | 202.75 |
| 08/14/2026 16:34 | 1 | 202.65 |
| 08/14/2026 16:34 | 27 | 202.75 |
| 08/14/2026 16:34 | 157 | 202.73 |
| 08/14/2026 16:34 | 32 | 202.73 |
| 08/14/2026 16:34 | 3 | 202.66 |
| 08/14/2026 16:34 | 1 | 202.66 |
| 08/14/2026 16:34 | 3 | 202.66 |
| 08/14/2026 16:34 | 1 | 202.66 |
| 08/14/2026 16:34 | 1 | 202.66 |
| 08/14/2026 16:33 | 2 | 202.70 |
| 08/14/2026 16:33 | 18 | 202.62 |
| 08/14/2026 16:33 | 25 | 202.62 |
| 08/14/2026 16:33 | 7 | 202.62 |
| 08/14/2026 16:33 | 25 | 202.60 |
| 08/14/2026 16:33 | 1 | 202.60 |
| 08/14/2026 16:33 | 99 | 202.60 |
| 08/14/2026 16:33 | 1 | 202.60 |
| 08/14/2026 16:33 | 24 | 202.59 |
| 08/14/2026 16:33 | 25 | 202.59 |
| 08/14/2026 16:33 | 25 | 202.59 |
| 08/14/2026 16:33 | 25 | 202.59 |
| 08/14/2026 16:32 | 1 | 202.59 |
| 08/14/2026 16:32 | 12 | 202.59 |
| 08/14/2026 16:32 | 15 | 202.59 |
| 08/14/2026 16:32 | 9 | 202.59 |
| 08/14/2026 16:32 | 98 | 202.44 |
| 08/14/2026 16:31 | 2 | 202.44 |
| 08/14/2026 16:31 | 51 | 202.46 |
| 08/14/2026 16:31 | 6 | 202.46 |
| 08/14/2026 16:31 | 3 | 202.46 |
| 08/14/2026 16:31 | 44 | 202.46 |
| 08/14/2026 16:31 | 56 | 202.46 |
| 08/14/2026 16:31 | 4 | 202.39 |
| 08/14/2026 16:31 | 70 | 202.39 |
| 08/14/2026 16:31 | 25 | 202.39 |
| 08/14/2026 16:31 | 1 | 202.39 |
| 08/14/2026 16:31 | 100 | 202.38 |
| 08/14/2026 16:31 | 25 | 202.37 |
| 08/14/2026 16:31 | 25 | 202.37 |
| 08/14/2026 16:31 | 25 | 202.37 |
| 08/14/2026 16:31 | 25 | 202.37 |
| 08/14/2026 16:30 | 25 | 202.62 |
| 08/14/2026 16:30 | 25 | 202.62 |
| 08/14/2026 16:30 | 1 | 202.76 |
| 08/14/2026 16:30 | 100 | 202.59 |
| 08/14/2026 16:30 | 27 | 202.62 |
| 08/14/2026 16:30 | 1 | 202.60 |
| 08/14/2026 16:30 | 1 | 202.59 |
| 08/14/2026 16:30 | 1 | 202.59 |
| 08/14/2026 16:30 | 23 | 202.59 |
| 08/14/2026 16:30 | 30 | 202.57 |
| 08/14/2026 16:30 | 31 | 202.57 |
| 08/14/2026 16:30 | 27 | 202.57 |
| 08/14/2026 16:29 | 20 | 202.40 |
| 08/14/2026 16:29 | 15 | 202.47 |
| 08/14/2026 16:29 | 9 | 202.46 |
| 08/14/2026 16:29 | 25 | 202.46 |
| 08/14/2026 16:29 | 12 | 202.45 |
| 08/14/2026 16:29 | 25 | 202.45 |
| 08/14/2026 16:28 | 1 | 202.445 |
| 08/14/2026 16:28 | 110 | 202.34 |
| 08/14/2026 16:28 | 69 | 202.34 |
| 08/14/2026 16:28 | 31 | 202.34 |
| 08/14/2026 16:28 | 5 | 202.26 |
| 08/14/2026 16:28 | 81 | 202.26 |
| 08/14/2026 16:28 | 2 | 202.26 |
| 08/14/2026 16:28 | 39 | 202.26 |
| 08/14/2026 16:28 | 12 | 202.24 |
| 08/14/2026 16:28 | 8 | 202.24 |
| 08/14/2026 16:28 | 42 | 202.23 |
| 08/14/2026 16:28 | 20 | 202.23 |
| 08/14/2026 16:28 | 3 | 202.20 |
| 08/14/2026 16:28 | 12 | 202.20 |
| 08/14/2026 16:28 | 38 | 202.23 |
| 08/14/2026 16:28 | 33 | 202.19 |
| 08/14/2026 16:28 | 47 | 202.19 |
| 08/14/2026 16:28 | 20 | 202.19 |
| 08/14/2026 16:27 | 3 | 202.20 |
| 08/14/2026 16:27 | 100 | 202.23 |
| 08/14/2026 16:27 | 100 | 202.23 |
| 08/14/2026 16:27 | 100 | 202.24 |
| 08/14/2026 16:27 | 100 | 202.24 |
| 08/14/2026 16:27 | 50 | 202.25 |
| 08/14/2026 16:27 | 50 | 202.25 |
| 08/14/2026 16:26 | 2 | 202.35 |
| 08/14/2026 16:26 | 2 | 202.395 |
| 08/14/2026 16:26 | 2 | 202.47 |
| 08/14/2026 16:26 | 66 | 202.52 |
| 08/14/2026 16:26 | 100 | 202.49 |
| 08/14/2026 16:26 | 1 | 202.49 |
| 08/14/2026 16:26 | 41 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 1 | 202.47 |
| 08/14/2026 16:26 | 5 | 202.33 |
| 08/14/2026 16:26 | 27 | 202.53 |
| 08/14/2026 16:26 | 94 | 202.52 |
| 08/14/2026 16:26 | 6 | 202.52 |
| 08/14/2026 16:26 | 1 | 202.52 |
| 08/14/2026 16:26 | 6 | 202.47 |
| 08/14/2026 16:25 | 5 | 202.43 |
| 08/14/2026 16:25 | 42 | 202.53 |
| 08/14/2026 16:25 | 12 | 202.47 |
| 08/14/2026 16:25 | 5 | 202.53 |
| 08/14/2026 16:25 | 100 | 202.53 |
| 08/14/2026 16:25 | 10 | 202.50 |
| 08/14/2026 16:25 | 3 | 202.44 |
| 08/14/2026 16:25 | 8 | 202.43 |
| 08/14/2026 16:25 | 1 | 202.43 |
| 08/14/2026 16:25 | 1 | 202.43 |
| 08/14/2026 16:25 | 10 | 202.43 |
| 08/14/2026 16:25 | 10 | 202.43 |
| 08/14/2026 16:25 | 1 | 202.42 |
| 08/14/2026 16:25 | 10 | 202.42 |
| 08/14/2026 16:25 | 13 | 202.42 |
| 08/14/2026 16:25 | 12 | 202.41 |
| 08/14/2026 16:25 | 25 | 202.41 |
| 08/14/2026 16:25 | 3 | 202.41 |
| 08/14/2026 16:25 | 5 | 202.41 |
| 08/14/2026 16:25 | 10 | 202.41 |
| 08/14/2026 16:24 | 2 | 202.38 |
| 08/14/2026 16:24 | 10 | 202.38 |
| 08/14/2026 16:24 | 10 | 202.41 |
| 08/14/2026 16:24 | 5 | 202.41 |
| 08/14/2026 16:24 | 1 | 202.285 |
| 08/14/2026 16:24 | 10 | 202.42 |
| 08/14/2026 16:23 | 3 | 202.42 |
| 08/14/2026 16:23 | 15 | 202.42 |
| 08/14/2026 16:23 | 10 | 202.42 |
| 08/14/2026 16:23 | 3 | 202.42 |
| 08/14/2026 16:22 | 29 | 202.42 |
| 08/14/2026 16:22 | 1 | 202.40 |
| 08/14/2026 16:22 | 1 | 202.38 |
| 08/14/2026 16:22 | 8 | 202.37 |
| 08/14/2026 16:22 | 3 | 202.37 |
| 08/14/2026 16:21 | 8 | 202.37 |
| 08/14/2026 16:21 | 2 | 202.35 |
| 08/14/2026 16:21 | 11 | 202.35 |
| 08/14/2026 16:19 | 100 | 202.19 |
| 08/14/2026 16:17 | 15 | 202.46 |
| 08/14/2026 16:16 | 1 | 202.40 |
| 08/14/2026 16:16 | 100 | 202.40 |
| 08/14/2026 16:16 | 1 | 202.42 |
| 08/14/2026 16:16 | 100 | 202.42 |
| 08/14/2026 16:16 | 100 | 202.52 |
| 08/14/2026 16:16 | 100 | 202.51 |
| 08/14/2026 16:16 | 3 | 202.51 |
| 08/14/2026 16:16 | 3 | 202.52 |
| 08/14/2026 16:16 | 3 | 202.52 |
| 08/14/2026 16:16 | 50 | 202.52 |
| 08/14/2026 16:16 | 3 | 202.52 |
| 08/14/2026 16:16 | 10 | 202.65 |
| 08/14/2026 16:16 | 10 | 202.65 |
| 08/14/2026 16:16 | 35 | 202.79 |
| 08/14/2026 16:16 | 100 | 202.74 |
| 08/14/2026 16:16 | 130 | 202.73 |
| 08/14/2026 16:16 | 3 | 202.54 |
| 08/14/2026 16:16 | 3 | 202.54 |
| 08/14/2026 16:16 | 100 | 202.57 |
| 08/14/2026 16:16 | 100 | 202.57 |
| 08/14/2026 16:16 | 20 | 202.58 |
| 08/14/2026 16:16 | 1 | 202.58 |
| 08/14/2026 16:16 | 2 | 202.935 |
| 08/14/2026 16:15 | 5 | 202.71 |
| 08/14/2026 16:15 | 19 | 202.71 |
| 08/14/2026 16:15 | 100 | 202.60 |
| 08/14/2026 16:15 | 100 | 202.59 |
| 08/14/2026 16:15 | 22 | 202.56 |
| 08/14/2026 16:15 | 26 | 202.56 |
| 08/14/2026 16:15 | 9 | 202.56 |
| 08/14/2026 16:15 | 28 | 202.54 |
| 08/14/2026 16:15 | 20 | 202.54 |
| 08/14/2026 16:15 | 24 | 202.52 |
| 08/14/2026 16:15 | 24 | 202.52 |
| 08/14/2026 16:15 | 10 | 202.52 |
| 08/14/2026 16:15 | 14 | 202.52 |
| 08/14/2026 16:15 | 86 | 202.52 |
| 08/14/2026 16:15 | 24 | 202.51 |
| 08/14/2026 16:15 | 7 | 202.51 |
| 08/14/2026 16:15 | 58 | 202.51 |
| 08/14/2026 16:15 | 26 | 202.51 |
| 08/14/2026 16:15 | 84 | 202.50 |
| 08/14/2026 16:15 | 10 | 202.50 |
| 08/14/2026 16:15 | 100 | 202.49 |
| 08/14/2026 16:15 | 96 | 202.45 |
| 08/14/2026 16:13 | 11 | 202.23 |
| 08/14/2026 16:13 | 3 | 202.23 |
| 08/14/2026 16:13 | 7 | 202.23 |
| 08/14/2026 16:13 | 8 | 202.22 |
| 08/14/2026 16:13 | 88 | 202.13 |
| 08/14/2026 16:13 | 100 | 202.13 |
| 08/14/2026 16:13 | 8 | 202.13 |
| 08/14/2026 16:11 | 6 | 201.90 |
| 08/14/2026 16:11 | 50 | 202.02 |
| 08/14/2026 16:11 | 50 | 202.02 |
| 08/14/2026 16:11 | 32 | 202.03 |
| 08/14/2026 16:11 | 100 | 202.03 |
| 08/14/2026 16:11 | 10 | 202.06 |
| 08/14/2026 16:11 | 1 | 202.26 |
| 08/14/2026 16:11 | 100 | 202.26 |
| 08/14/2026 16:11 | 5 | 202.38 |
| 08/14/2026 16:10 | 10 | 202.38 |
| 08/14/2026 16:10 | 15 | 202.43 |
| 08/14/2026 16:10 | 2 | 202.50 |
| 08/14/2026 16:10 | 20 | 202.50 |
| 08/14/2026 16:10 | 28 | 202.50 |
| 08/14/2026 16:10 | 17 | 202.47 |
| 08/14/2026 16:10 | 15 | 202.47 |
| 08/14/2026 16:10 | 2 | 202.47 |
| 08/14/2026 16:10 | 32 | 202.46 |
| 08/14/2026 16:10 | 34 | 202.46 |
| 08/14/2026 16:10 | 34 | 202.46 |
| 08/14/2026 16:09 | 70 | 202.36 |
| 08/14/2026 16:09 | 47 | 202.33 |
| 08/14/2026 16:09 | 12 | 202.32 |
| 08/14/2026 16:09 | 1 | 202.32 |
| 08/14/2026 16:09 | 5 | 202.07 |
| 08/14/2026 16:08 | 28 | 202.32 |
| 08/14/2026 16:08 | 100 | 202.31 |
| 08/14/2026 16:05 | 1 | 202.23 |
| 08/14/2026 16:05 | 20 | 202.23 |
| 08/14/2026 16:05 | 20 | 202.15 |
| 08/14/2026 16:05 | 1 | 202.15 |
| 08/14/2026 16:05 | 21 | 202.11 |
| 08/14/2026 16:05 | 17 | 202.12 |
| 08/14/2026 16:05 | 1 | 202.11 |
| 08/14/2026 16:03 | 34 | 201.93 |
| 08/14/2026 16:03 | 66 | 201.93 |
| 08/14/2026 16:03 | 58 | 201.93 |
| 08/14/2026 16:03 | 34 | 201.93 |
| 08/14/2026 16:03 | 66 | 201.93 |
| 08/14/2026 16:03 | 92 | 201.92 |
| 08/14/2026 16:03 | 8 | 201.92 |
| 08/14/2026 16:03 | 150 | 201.82 |
| 08/14/2026 16:03 | 25 | 201.82 |
| 08/14/2026 16:03 | 25 | 201.82 |
| 08/14/2026 16:03 | 6 | 201.73 |
| 08/14/2026 16:03 | 50 | 201.67 |
| 08/14/2026 16:03 | 25 | 201.67 |
| 08/14/2026 16:03 | 25 | 201.67 |
| 08/14/2026 16:03 | 50 | 201.60 |
| 08/14/2026 16:03 | 25 | 201.60 |
| 08/14/2026 16:03 | 25 | 201.60 |
| 08/14/2026 16:03 | 1 | 201.77 |
| 08/14/2026 16:03 | 1 | 201.83 |
| 08/14/2026 16:03 | 10 | 201.93 |
| 08/14/2026 16:03 | 5 | 201.95 |
| 08/14/2026 16:03 | 27 | 201.95 |
| 08/14/2026 16:03 | 5 | 201.98 |
| 08/14/2026 16:03 | 10 | 202.00 |
| 08/14/2026 16:03 | 2 | 202.00 |
| 08/14/2026 16:03 | 2 | 202.00 |
| 08/14/2026 16:03 | 20 | 202.00 |
| 08/14/2026 16:03 | 17 | 202.02 |
| 08/14/2026 16:03 | 7 | 202.30 |
| 08/14/2026 16:02 | 41 | 202.17 |
| 08/14/2026 16:02 | 31 | 202.17 |
| 08/14/2026 16:02 | 28 | 202.17 |
| 08/14/2026 16:02 | 1 | 202.22 |
| 08/14/2026 16:02 | 63 | 202.30 |
| 08/14/2026 16:01 | 1 | 202.30 |
| 08/14/2026 16:00 | 10 | 202.18 |
| 08/14/2026 16:00 | 1 | 202.18 |
| 08/14/2026 16:00 | 1 | 202.32 |
| 08/14/2026 16:00 | 14 | 202.32 |
| 08/14/2026 16:00 | 2 | 202.32 |
| 08/14/2026 16:00 | 5 | 202.40 |
| 08/14/2026 16:00 | 10 | 202.40 |
| 08/14/2026 15:58 | 115 | 202.64 |
| 08/14/2026 15:58 | 25 | 202.64 |
| 08/14/2026 15:58 | 100 | 202.61 |
| 08/14/2026 15:58 | 100 | 202.78 |
| 08/14/2026 15:58 | 1 | 202.78 |
| 08/14/2026 15:58 | 99 | 202.78 |
| 08/14/2026 15:58 | 1 | 202.78 |
| 08/14/2026 15:57 | 1 | 202.80 |
| 08/14/2026 15:55 | 5 | 203.07 |
| 08/14/2026 15:55 | 25 | 203.07 |
| 08/14/2026 15:54 | 12 | 203.06 |
| 08/14/2026 15:54 | 2 | 202.96 |
| 08/14/2026 15:54 | 1 | 202.91 |
| 08/14/2026 15:54 | 100 | 202.80 |
| 08/14/2026 15:54 | 100 | 202.79 |
| 08/14/2026 15:54 | 55 | 202.79 |
| 08/14/2026 15:54 | 345 | 202.79 |
| 08/14/2026 15:54 | 30 | 202.78 |
| 08/14/2026 15:54 | 30 | 202.72 |
| 08/14/2026 15:54 | 25 | 202.72 |
| 08/14/2026 15:54 | 25 | 202.72 |
| 08/14/2026 15:54 | 100 | 202.71 |
| 08/14/2026 15:54 | 37 | 202.53 |
| 08/14/2026 15:54 | 71 | 202.53 |
| 08/14/2026 15:54 | 100 | 202.53 |
| 08/14/2026 15:54 | 29 | 202.53 |
| 08/14/2026 15:54 | 93 | 202.54 |
| 08/14/2026 15:54 | 1 | 202.55 |
| 08/14/2026 15:54 | 55 | 202.57 |
| 08/14/2026 15:54 | 10 | 202.79 |
| 08/14/2026 15:54 | 10 | 202.79 |
| 08/14/2026 15:54 | 25 | 202.73 |
| 08/14/2026 15:54 | 37 | 202.73 |
| 08/14/2026 15:54 | 25 | 202.73 |
| 08/14/2026 15:53 | 5 | 202.61 |
| 08/14/2026 15:53 | 10 | 202.61 |
| 08/14/2026 15:53 | 90 | 202.61 |
| 08/14/2026 15:53 | 10 | 202.61 |
| 08/14/2026 15:53 | 93 | 202.62 |
| 08/14/2026 15:53 | 7 | 202.62 |
| 08/14/2026 15:52 | 25 | 203.07 |
| 08/14/2026 15:52 | 100 | 203.07 |
| 08/14/2026 15:52 | 30 | 203.06 |
| 08/14/2026 15:51 | 30 | 203.06 |
| 08/14/2026 15:51 | 25 | 202.92 |
| 08/14/2026 15:51 | 13 | 202.92 |
| 08/14/2026 15:51 | 38 | 202.93 |
| 08/14/2026 15:51 | 70 | 202.99 |
| 08/14/2026 15:51 | 200 | 202.99 |
| 08/14/2026 15:51 | 100 | 202.95 |
| 08/14/2026 15:51 | 1 | 202.92 |
| 08/14/2026 15:50 | 12 | 202.51 |
| 08/14/2026 15:50 | 29 | 202.51 |
| 08/14/2026 15:50 | 13 | 202.48 |
| 08/14/2026 15:50 | 29 | 202.48 |
| 08/14/2026 15:50 | 29 | 202.48 |
| 08/14/2026 15:50 | 29 | 202.48 |
| 08/14/2026 15:50 | 100 | 202.49 |
| 08/14/2026 15:50 | 30 | 202.48 |
| 08/14/2026 15:50 | 100 | 202.48 |
| 08/14/2026 15:50 | 25 | 202.20 |
| 08/14/2026 15:50 | 25 | 202.20 |
| 08/14/2026 15:50 | 25 | 202.20 |
| 08/14/2026 15:50 | 25 | 202.20 |
| 08/14/2026 15:50 | 25 | 202.19 |
| 08/14/2026 15:50 | 25 | 202.19 |
| 08/14/2026 15:50 | 25 | 202.19 |
| 08/14/2026 15:50 | 25 | 202.19 |
| 08/14/2026 15:50 | 25 | 202.18 |
| 08/14/2026 15:50 | 25 | 202.18 |
| 08/14/2026 15:50 | 25 | 202.18 |
| 08/14/2026 15:49 | 25 | 202.18 |
| 08/14/2026 15:47 | 12 | 201.75 |
| 08/14/2026 15:47 | 50 | 202.03 |
| 08/14/2026 15:47 | 12 | 201.75 |
| 08/14/2026 15:47 | 175 | 201.94 |
| 08/14/2026 15:47 | 25 | 201.94 |
| 08/14/2026 15:45 | 5 | 201.73 |
| 08/14/2026 15:45 | 69 | 201.73 |
| 08/14/2026 15:45 | 5 | 201.72 |
| 08/14/2026 15:45 | 30 | 201.72 |
| 08/14/2026 15:45 | 70 | 201.72 |
| 08/14/2026 15:45 | 30 | 201.71 |
| 08/14/2026 15:45 | 35 | 201.63 |
| 08/14/2026 15:45 | 25 | 201.48 |
| 08/14/2026 15:44 | 25 | 201.07 |
| 08/14/2026 15:43 | 100 | 201.02 |
| 08/14/2026 15:42 | 100 | 200.69 |
| 08/14/2026 15:42 | 61 | 201.00 |
| 08/14/2026 15:41 | 27 | 201.00 |
| 08/14/2026 15:41 | 40 | 201.00 |
| 08/14/2026 15:41 | 60 | 201.00 |
| 08/14/2026 15:41 | 73 | 201.00 |
| 08/14/2026 15:41 | 100 | 201.00 |
| 08/14/2026 15:41 | 60 | 201.00 |
| 08/14/2026 15:41 | 40 | 201.00 |
| 08/14/2026 15:41 | 1 | 201.00 |
| 08/14/2026 15:41 | 1 | 201.00 |
| 08/14/2026 15:41 | 100 | 201.06 |
| 08/14/2026 15:41 | 1 | 201.42 |
| 08/14/2026 15:41 | 1 | 201.50 |
| 08/14/2026 15:41 | 20 | 201.57 |
| 08/14/2026 15:41 | 11 | 201.57 |
| 08/14/2026 15:41 | 6 | 201.57 |
| 08/14/2026 15:41 | 83 | 201.57 |
| 08/14/2026 15:41 | 17 | 201.57 |
| 08/14/2026 15:41 | 66 | 201.57 |
| 08/14/2026 15:41 | 17 | 201.57 |
| 08/14/2026 15:41 | 17 | 201.57 |
| 08/14/2026 15:41 | 183 | 201.57 |
| 08/14/2026 15:41 | 8 | 201.57 |
| 08/14/2026 15:41 | 49 | 201.57 |
| 08/14/2026 15:41 | 152 | 201.57 |
| 08/14/2026 15:41 | 39 | 201.57 |
| 08/14/2026 15:41 | 52 | 201.57 |
| 08/14/2026 15:41 | 100 | 201.57 |
| 08/14/2026 15:41 | 4 | 201.58 |
| 08/14/2026 15:41 | 1 | 201.58 |
| 08/14/2026 15:41 | 34 | 201.59 |
| 08/14/2026 15:41 | 66 | 201.59 |
| 08/14/2026 15:41 | 34 | 201.59 |
| 08/14/2026 15:41 | 66 | 201.59 |
| 08/14/2026 15:41 | 34 | 201.59 |
| 08/14/2026 15:41 | 18 | 201.59 |
| 08/14/2026 15:41 | 48 | 201.59 |
| 08/14/2026 15:41 | 9 | 201.59 |
| 08/14/2026 15:41 | 85 | 201.59 |
| 08/14/2026 15:41 | 6 | 201.59 |
| 08/14/2026 15:41 | 100 | 201.59 |
| 08/14/2026 15:41 | 100 | 201.59 |
| 08/14/2026 15:40 | 3 | 202.17 |
| 08/14/2026 15:40 | 18 | 202.02 |
| 08/14/2026 15:40 | 1 | 202.00 |
| 08/14/2026 15:40 | 3 | 202.00 |
| 08/14/2026 15:40 | 10 | 202.20 |
| 08/14/2026 15:40 | 30 | 202.20 |
| 08/14/2026 15:40 | 3 | 201.97 |
| 08/14/2026 15:40 | 4 | 201.97 |
| 08/14/2026 15:40 | 3 | 201.93 |
| 08/14/2026 15:40 | 7 | 201.93 |
| 08/14/2026 15:40 | 7 | 201.93 |
| 08/14/2026 15:40 | 7 | 201.93 |
| 08/14/2026 15:40 | 7 | 201.93 |
| 08/14/2026 15:40 | 62 | 201.93 |
| 08/14/2026 15:40 | 7 | 201.93 |
| 08/14/2026 15:40 | 25 | 201.90 |
| 08/14/2026 15:40 | 25 | 201.90 |
| 08/14/2026 15:40 | 25 | 201.90 |
| 08/14/2026 15:40 | 25 | 201.90 |
| 08/14/2026 15:40 | 25 | 201.86 |
| 08/14/2026 15:40 | 15 | 201.76 |
| 08/14/2026 15:40 | 3 | 201.90 |
| 08/14/2026 15:38 | 17 | 201.81 |
| 08/14/2026 15:38 | 25 | 201.81 |
| 08/14/2026 15:38 | 25 | 201.81 |
| 08/14/2026 15:38 | 20 | 201.81 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 9 | 201.57 |
| 08/14/2026 15:38 | 90 | 201.57 |
| 08/14/2026 15:38 | 10 | 201.57 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 100 | 201.57 |
| 08/14/2026 15:38 | 51 | 201.79 |
| 08/14/2026 15:38 | 24 | 201.79 |
| 08/14/2026 15:38 | 24 | 201.79 |
| 08/14/2026 15:38 | 76 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 17 | 201.79 |
| 08/14/2026 15:38 | 76 | 201.79 |
| 08/14/2026 15:38 | 7 | 201.79 |
| 08/14/2026 15:38 | 93 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.79 |
| 08/14/2026 15:38 | 100 | 201.81 |
| 08/14/2026 15:37 | 4 | 201.95 |
| 08/14/2026 15:37 | 3 | 201.95 |
| 08/14/2026 15:37 | 20 | 202.01 |
| 08/14/2026 15:37 | 26 | 202.03 |
| 08/14/2026 15:37 | 14 | 202.03 |
| 08/14/2026 15:37 | 20 | 202.03 |
| 08/14/2026 15:37 | 20 | 202.03 |
| 08/14/2026 15:37 | 20 | 202.03 |
| 08/14/2026 15:37 | 7 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:37 | 33 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.80 |
| 08/14/2026 15:37 | 67 | 201.79 |
| 08/14/2026 15:37 | 33 | 201.79 |
| 08/14/2026 15:37 | 67 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:37 | 100 | 201.79 |
| 08/14/2026 15:35 | 5 | 202.00 |
| 08/14/2026 15:35 | 29 | 202.00 |
| 08/14/2026 15:35 | 71 | 201.99 |
| 08/14/2026 15:35 | 29 | 201.99 |
| 08/14/2026 15:34 | 16 | 201.25 |
| 08/14/2026 15:34 | 59 | 201.25 |
| 08/14/2026 15:34 | 83 | 201.235 |
| 08/14/2026 15:34 | 7 | 201.235 |
| 08/14/2026 15:34 | 1 | 201.06 |
| 08/14/2026 15:34 | 13 | 201.06 |
| 08/14/2026 15:33 | 1 | 200.50 |
| 08/14/2026 15:31 | 2 | 200.48 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 35 | 200.00 |
| 08/14/2026 15:30 | 300 | 200.00 |
| 08/14/2026 15:30 | 250 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 11 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 1 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.00 |
| 08/14/2026 15:30 | 50 | 200.00 |
| 08/14/2026 15:30 | 37 | 200.00 |
| 08/14/2026 15:30 | 2 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.00 |
| 08/14/2026 15:30 | 10 | 200.02 |
| 08/14/2026 15:30 | 7 | 200.07 |
| 08/14/2026 15:30 | 23 | 200.18 |
| 08/14/2026 15:30 | 10 | 200.18 |
| 08/14/2026 15:30 | 2 | 200.18 |
| 08/14/2026 15:30 | 8 | 200.18 |
| 08/14/2026 15:30 | 1 | 200.18 |
| 08/14/2026 15:30 | 28 | 200.23 |
| 08/14/2026 15:30 | 100 | 200.24 |
| 08/14/2026 15:30 | 100 | 200.25 |
| 08/14/2026 15:30 | 200 | 201.02 |
| 08/14/2026 15:30 | 25 | 201.13 |
| 08/14/2026 15:30 | 25 | 201.13 |
| 08/14/2026 15:30 | 25 | 201.13 |
| 08/14/2026 15:30 | 45 | 200.32 |
| 08/14/2026 15:30 | 86 | 200.36 |
| 08/14/2026 15:30 | 51 | 200.36 |
| 08/14/2026 15:30 | 4169 | 200.37 |
| 08/14/2026 15:30 | 4169 | 200.37 |