Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:48
|
Geld
09.10.2026 -
21:46:54
|
Geld Volumen |
Brief
09.10.2026 -
21:46:54
|
Brief Volumen |
|---|---|---|---|---|
|
136.52
+1.89
(
+1.40% )
|
136.41
|
200 |
136.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 100 | 136.52 |
| 10/09/2026 21:46 | 100 | 136.53 |
| 10/09/2026 21:46 | 33 | 136.53 |
| 10/09/2026 21:46 | 33 | 136.53 |
| 10/09/2026 21:46 | 100 | 136.53 |
| 10/09/2026 21:46 | 27 | 136.54 |
| 10/09/2026 21:46 | 93 | 136.54 |
| 10/09/2026 21:46 | 28 | 136.54 |
| 10/09/2026 21:46 | 100 | 136.55 |
| 10/09/2026 21:46 | 246 | 136.55 |
| 10/09/2026 21:46 | 554 | 136.55 |
| 10/09/2026 21:46 | 22 | 136.55 |
| 10/09/2026 21:46 | 100 | 136.55 |
| 10/09/2026 21:46 | 100 | 136.55 |
| 10/09/2026 21:46 | 219 | 136.55 |
| 10/09/2026 21:46 | 246 | 136.56 |
| 10/09/2026 21:46 | 12 | 136.58 |
| 10/09/2026 21:46 | 10 | 136.58 |
| 10/09/2026 21:46 | 1 | 136.65 |
| 10/09/2026 21:46 | 8 | 136.67 |
| 10/09/2026 21:46 | 8 | 136.67 |
| 10/09/2026 21:46 | 3 | 136.67 |
| 10/09/2026 21:46 | 1 | 136.69 |
| 10/09/2026 21:46 | 60 | 136.69 |
| 10/09/2026 21:46 | 100 | 136.69 |
| 10/09/2026 21:46 | 400 | 136.69 |
| 10/09/2026 21:46 | 100 | 136.68 |
| 10/09/2026 21:46 | 40 | 136.68 |
| 10/09/2026 21:46 | 100 | 136.68 |
| 10/09/2026 21:46 | 10 | 136.68 |
| 10/09/2026 21:46 | 14 | 136.67 |
| 10/09/2026 21:46 | 5 | 136.67 |
| 10/09/2026 21:46 | 100 | 136.66 |
| 10/09/2026 21:46 | 100 | 136.66 |
| 10/09/2026 21:46 | 67 | 136.64 |
| 10/09/2026 21:46 | 33 | 136.64 |
| 10/09/2026 21:46 | 5 | 136.64 |
| 10/09/2026 21:46 | 58 | 136.63 |
| 10/09/2026 21:46 | 9 | 136.63 |
| 10/09/2026 21:46 | 25 | 136.63 |
| 10/09/2026 21:46 | 25 | 136.63 |
| 10/09/2026 21:45 | 36 | 136.63 |
| 10/09/2026 21:45 | 5 | 136.63 |
| 10/09/2026 21:45 | 100 | 136.63 |
| 10/09/2026 21:45 | 51 | 136.61 |
| 10/09/2026 21:45 | 13 | 136.59 |
| 10/09/2026 21:45 | 17 | 136.585 |
| 10/09/2026 21:45 | 83 | 136.585 |
| 10/09/2026 21:45 | 14 | 136.585 |
| 10/09/2026 21:45 | 42 | 136.585 |
| 10/09/2026 21:44 | 42 | 136.595 |
| 10/09/2026 21:44 | 18 | 136.59 |
| 10/09/2026 21:44 | 58 | 136.57 |
| 10/09/2026 21:44 | 25 | 136.57 |
| 10/09/2026 21:44 | 2 | 136.57 |
| 10/09/2026 21:44 | 261 | 136.56 |
| 10/09/2026 21:44 | 1 | 136.56 |
| 10/09/2026 21:44 | 8 | 136.56 |
| 10/09/2026 21:44 | 4 | 136.56 |
| 10/09/2026 21:44 | 100 | 136.56 |
| 10/09/2026 21:44 | 125 | 136.57 |
| 10/09/2026 21:44 | 14 | 136.58 |
| 10/09/2026 21:42 | 6 | 136.64 |
| 10/09/2026 21:42 | 2 | 136.64 |
| 10/09/2026 21:42 | 95 | 136.60 |
| 10/09/2026 21:42 | 4 | 136.60 |
| 10/09/2026 21:41 | 1 | 136.60 |
| 10/09/2026 21:41 | 9 | 136.59 |
| 10/09/2026 21:41 | 60 | 136.58 |
| 10/09/2026 21:41 | 30 | 136.58 |
| 10/09/2026 21:41 | 70 | 136.58 |
| 10/09/2026 21:41 | 90 | 136.57 |
| 10/09/2026 21:41 | 25 | 136.57 |
| 10/09/2026 21:41 | 85 | 136.57 |
| 10/09/2026 21:41 | 85 | 136.57 |
| 10/09/2026 21:41 | 42 | 136.56 |
| 10/09/2026 21:41 | 100 | 136.55 |
| 10/09/2026 21:41 | 11 | 136.54 |
| 10/09/2026 21:41 | 35 | 136.54 |
| 10/09/2026 21:41 | 90 | 136.53 |
| 10/09/2026 21:41 | 10 | 136.53 |
| 10/09/2026 21:41 | 90 | 136.52 |
| 10/09/2026 21:41 | 19 | 136.43 |
| 10/09/2026 21:41 | 1 | 136.43 |
| 10/09/2026 21:41 | 240 | 136.45 |
| 10/09/2026 21:41 | 240 | 136.52 |
| 10/09/2026 21:41 | 100 | 136.53 |
| 10/09/2026 21:41 | 40 | 136.53 |
| 10/09/2026 21:41 | 7 | 136.53 |
| 10/09/2026 21:41 | 61 | 136.61 |
| 10/09/2026 21:41 | 42 | 136.60 |
| 10/09/2026 21:41 | 1 | 136.58 |
| 10/09/2026 21:41 | 100 | 136.58 |
| 10/09/2026 21:41 | 100 | 136.57 |
| 10/09/2026 21:41 | 51 | 136.57 |
| 10/09/2026 21:41 | 1 | 136.57 |
| 10/09/2026 21:41 | 13 | 136.57 |
| 10/09/2026 21:41 | 68 | 136.56 |
| 10/09/2026 21:41 | 100 | 136.56 |
| 10/09/2026 21:41 | 5 | 136.56 |
| 10/09/2026 21:41 | 22 | 136.56 |
| 10/09/2026 21:41 | 100 | 136.56 |
| 10/09/2026 21:41 | 105 | 136.55 |
| 10/09/2026 21:40 | 10 | 136.505 |
| 10/09/2026 21:40 | 25 | 136.54 |
| 10/09/2026 21:40 | 12 | 136.55 |
| 10/09/2026 21:40 | 100 | 136.55 |
| 10/09/2026 21:40 | 5 | 136.56 |
| 10/09/2026 21:40 | 95 | 136.56 |
| 10/09/2026 21:40 | 5 | 136.57 |
| 10/09/2026 21:40 | 13 | 136.57 |
| 10/09/2026 21:40 | 41 | 136.58 |
| 10/09/2026 21:40 | 14 | 136.62 |
| 10/09/2026 21:40 | 49 | 136.69 |
| 10/09/2026 21:40 | 12 | 136.69 |
| 10/09/2026 21:40 | 11 | 136.66 |
| 10/09/2026 21:40 | 59 | 136.61 |
| 10/09/2026 21:39 | 26 | 136.56 |
| 10/09/2026 21:39 | 13 | 136.56 |
| 10/09/2026 21:39 | 18 | 136.58 |
| 10/09/2026 21:39 | 88 | 136.62 |
| 10/09/2026 21:39 | 10 | 136.62 |
| 10/09/2026 21:39 | 10 | 136.57 |
| 10/09/2026 21:39 | 25 | 136.58 |
| 10/09/2026 21:38 | 1 | 136.57 |
| 10/09/2026 21:38 | 1 | 136.58 |
| 10/09/2026 21:38 | 1 | 136.58 |
| 10/09/2026 21:38 | 2 | 136.58 |
| 10/09/2026 21:38 | 2 | 136.61 |
| 10/09/2026 21:38 | 2 | 136.65 |
| 10/09/2026 21:38 | 3 | 136.66 |
| 10/09/2026 21:38 | 125 | 136.68 |
| 10/09/2026 21:38 | 15 | 136.65 |
| 10/09/2026 21:38 | 52 | 136.65 |
| 10/09/2026 21:38 | 47 | 136.65 |
| 10/09/2026 21:38 | 1 | 136.65 |
| 10/09/2026 21:38 | 658 | 136.65 |
| 10/09/2026 21:38 | 110 | 136.63 |
| 10/09/2026 21:38 | 100 | 136.56 |
| 10/09/2026 21:37 | 10 | 136.62 |
| 10/09/2026 21:36 | 3 | 136.56 |
| 10/09/2026 21:35 | 100 | 136.46 |
| 10/09/2026 21:35 | 26 | 136.54 |
| 10/09/2026 21:35 | 28 | 136.54 |
| 10/09/2026 21:35 | 22 | 136.54 |
| 10/09/2026 21:35 | 11 | 136.52 |
| 10/09/2026 21:35 | 20 | 136.50 |
| 10/09/2026 21:35 | 20 | 136.50 |
| 10/09/2026 21:35 | 110 | 136.49 |
| 10/09/2026 21:35 | 13 | 136.48 |
| 10/09/2026 21:35 | 6 | 136.44 |
| 10/09/2026 21:35 | 52 | 136.44 |
| 10/09/2026 21:35 | 52 | 136.44 |
| 10/09/2026 21:35 | 52 | 136.44 |
| 10/09/2026 21:33 | 116 | 136.44 |
| 10/09/2026 21:33 | 1 | 136.39 |
| 10/09/2026 21:33 | 1 | 136.40 |
| 10/09/2026 21:33 | 1 | 136.41 |
| 10/09/2026 21:33 | 2 | 136.45 |
| 10/09/2026 21:33 | 2 | 136.45 |
| 10/09/2026 21:32 | 2 | 136.47 |
| 10/09/2026 21:32 | 11 | 136.50 |
| 10/09/2026 21:32 | 89 | 136.52 |
| 10/09/2026 21:32 | 11 | 136.52 |
| 10/09/2026 21:32 | 7 | 136.55 |
| 10/09/2026 21:32 | 7 | 136.55 |
| 10/09/2026 21:32 | 1 | 136.60 |
| 10/09/2026 21:32 | 7 | 136.60 |
| 10/09/2026 21:32 | 1 | 136.66 |
| 10/09/2026 21:32 | 1 | 136.66 |
| 10/09/2026 21:30 | 1 | 136.60 |
| 10/09/2026 21:30 | 53 | 136.63 |
| 10/09/2026 21:30 | 1 | 136.61 |
| 10/09/2026 21:30 | 18 | 136.61 |
| 10/09/2026 21:30 | 300 | 136.62 |
| 10/09/2026 21:30 | 15 | 136.63 |
| 10/09/2026 21:30 | 56 | 136.64 |
| 10/09/2026 21:29 | 26 | 136.68 |
| 10/09/2026 21:29 | 100 | 136.725 |
| 10/09/2026 21:29 | 4 | 136.66 |
| 10/09/2026 21:29 | 1 | 136.69 |
| 10/09/2026 21:29 | 5 | 136.71 |
| 10/09/2026 21:29 | 5 | 136.71 |
| 10/09/2026 21:29 | 20 | 136.72 |
| 10/09/2026 21:29 | 20 | 136.73 |
| 10/09/2026 21:29 | 60 | 136.75 |
| 10/09/2026 21:29 | 100 | 136.75 |
| 10/09/2026 21:29 | 400 | 136.76 |
| 10/09/2026 21:29 | 40 | 136.76 |
| 10/09/2026 21:29 | 25 | 136.76 |
| 10/09/2026 21:29 | 91 | 136.76 |
| 10/09/2026 21:29 | 59 | 136.76 |
| 10/09/2026 21:29 | 60 | 136.76 |
| 10/09/2026 21:29 | 5 | 136.77 |
| 10/09/2026 21:29 | 1 | 136.78 |
| 10/09/2026 21:29 | 1 | 136.78 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 1 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:29 | 2 | 136.79 |
| 10/09/2026 21:28 | 2 | 136.80 |
| 10/09/2026 21:28 | 12 | 136.90 |
| 10/09/2026 21:28 | 25 | 136.90 |
| 10/09/2026 21:28 | 25 | 136.90 |
| 10/09/2026 21:28 | 25 | 136.90 |
| 10/09/2026 21:28 | 13 | 136.90 |
| 10/09/2026 21:28 | 4 | 136.855 |
| 10/09/2026 21:27 | 45 | 136.82 |
| 10/09/2026 21:27 | 25 | 136.82 |
| 10/09/2026 21:27 | 100 | 136.82 |
| 10/09/2026 21:27 | 23 | 136.82 |
| 10/09/2026 21:27 | 77 | 136.82 |
| 10/09/2026 21:27 | 23 | 136.82 |
| 10/09/2026 21:27 | 100 | 136.83 |
| 10/09/2026 21:27 | 75 | 136.89 |
| 10/09/2026 21:27 | 25 | 136.89 |
| 10/09/2026 21:27 | 17 | 136.90 |
| 10/09/2026 21:27 | 10 | 136.88 |
| 10/09/2026 21:27 | 100 | 136.88 |
| 10/09/2026 21:27 | 100 | 136.90 |
| 10/09/2026 21:27 | 9 | 136.90 |
| 10/09/2026 21:27 | 91 | 136.90 |
| 10/09/2026 21:27 | 70 | 136.90 |
| 10/09/2026 21:27 | 30 | 136.90 |
| 10/09/2026 21:27 | 25 | 136.90 |
| 10/09/2026 21:27 | 48 | 136.91 |
| 10/09/2026 21:27 | 10 | 136.94 |
| 10/09/2026 21:27 | 1 | 136.91 |
| 10/09/2026 21:27 | 100 | 136.90 |
| 10/09/2026 21:27 | 2 | 136.92 |
| 10/09/2026 21:27 | 67 | 136.90 |
| 10/09/2026 21:27 | 100 | 136.90 |
| 10/09/2026 21:27 | 3 | 136.90 |
| 10/09/2026 21:27 | 148 | 136.90 |
| 10/09/2026 21:27 | 125 | 136.89 |
| 10/09/2026 21:27 | 8 | 136.89 |
| 10/09/2026 21:27 | 70 | 136.89 |
| 10/09/2026 21:27 | 30 | 136.89 |
| 10/09/2026 21:26 | 19 | 136.87 |
| 10/09/2026 21:26 | 26 | 136.86 |
| 10/09/2026 21:26 | 38 | 136.86 |
| 10/09/2026 21:25 | 53 | 136.85 |
| 10/09/2026 21:24 | 109 | 136.80 |
| 10/09/2026 21:24 | 91 | 136.80 |
| 10/09/2026 21:24 | 4 | 136.79 |
| 10/09/2026 21:24 | 105 | 136.79 |
| 10/09/2026 21:24 | 16 | 136.73 |
| 10/09/2026 21:24 | 100 | 136.74 |
| 10/09/2026 21:24 | 17 | 136.74 |
| 10/09/2026 21:24 | 74 | 136.85 |
| 10/09/2026 21:24 | 19 | 136.84 |
| 10/09/2026 21:24 | 15 | 136.80 |
| 10/09/2026 21:23 | 1 | 136.74 |
| 10/09/2026 21:23 | 1 | 136.74 |
| 10/09/2026 21:23 | 30 | 136.74 |
| 10/09/2026 21:23 | 16 | 136.72 |
| 10/09/2026 21:23 | 1 | 136.69 |
| 10/09/2026 21:23 | 10 | 136.55 |
| 10/09/2026 21:23 | 6 | 136.55 |
| 10/09/2026 21:22 | 12 | 136.66 |
| 10/09/2026 21:22 | 74 | 136.66 |
| 10/09/2026 21:22 | 240 | 136.66 |
| 10/09/2026 21:22 | 1 | 136.66 |
| 10/09/2026 21:22 | 110 | 136.64 |
| 10/09/2026 21:22 | 6 | 136.64 |
| 10/09/2026 21:22 | 240 | 136.63 |
| 10/09/2026 21:22 | 10 | 136.53 |
| 10/09/2026 21:22 | 100 | 136.53 |
| 10/09/2026 21:22 | 25 | 136.54 |
| 10/09/2026 21:22 | 57 | 136.50 |
| 10/09/2026 21:21 | 100 | 136.59 |
| 10/09/2026 21:21 | 1 | 136.58 |
| 10/09/2026 21:21 | 100 | 136.57 |
| 10/09/2026 21:21 | 74 | 136.57 |
| 10/09/2026 21:21 | 10 | 136.57 |
| 10/09/2026 21:20 | 10 | 136.43 |
| 10/09/2026 21:19 | 4 | 136.39 |
| 10/09/2026 21:19 | 6 | 136.41 |
| 10/09/2026 21:19 | 100 | 136.41 |
| 10/09/2026 21:19 | 210 | 136.41 |
| 10/09/2026 21:19 | 79 | 136.41 |
| 10/09/2026 21:19 | 21 | 136.41 |
| 10/09/2026 21:19 | 6 | 136.43 |
| 10/09/2026 21:19 | 21 | 136.48 |
| 10/09/2026 21:19 | 23 | 136.49 |
| 10/09/2026 21:19 | 25 | 136.51 |
| 10/09/2026 21:19 | 100 | 136.52 |
| 10/09/2026 21:19 | 100 | 136.52 |
| 10/09/2026 21:19 | 100 | 136.53 |
| 10/09/2026 21:19 | 100 | 136.53 |
| 10/09/2026 21:19 | 505 | 136.53 |
| 10/09/2026 21:19 | 95 | 136.53 |
| 10/09/2026 21:19 | 240 | 136.54 |
| 10/09/2026 21:19 | 125 | 136.54 |
| 10/09/2026 21:19 | 100 | 136.55 |
| 10/09/2026 21:19 | 240 | 136.56 |
| 10/09/2026 21:19 | 1 | 136.56 |
| 10/09/2026 21:19 | 50 | 136.54 |
| 10/09/2026 21:19 | 1 | 136.52 |
| 10/09/2026 21:19 | 31 | 136.50 |
| 10/09/2026 21:19 | 100 | 136.50 |
| 10/09/2026 21:19 | 1 | 136.49 |
| 10/09/2026 21:19 | 15 | 136.48 |
| 10/09/2026 21:19 | 1 | 136.48 |
| 10/09/2026 21:19 | 100 | 136.46 |
| 10/09/2026 21:19 | 100 | 136.46 |
| 10/09/2026 21:19 | 100 | 136.46 |
| 10/09/2026 21:19 | 51 | 136.46 |
| 10/09/2026 21:19 | 50 | 136.46 |
| 10/09/2026 21:19 | 1 | 136.46 |
| 10/09/2026 21:18 | 1 | 136.45 |
| 10/09/2026 21:18 | 1 | 136.45 |
| 10/09/2026 21:18 | 7 | 136.44 |
| 10/09/2026 21:18 | 7 | 136.44 |
| 10/09/2026 21:18 | 14 | 136.44 |
| 10/09/2026 21:18 | 1 | 136.44 |
| 10/09/2026 21:17 | 1 | 136.42 |
| 10/09/2026 21:17 | 4 | 136.41 |
| 10/09/2026 21:17 | 6 | 136.38 |
| 10/09/2026 21:17 | 100 | 136.36 |
| 10/09/2026 21:17 | 37 | 136.35 |
| 10/09/2026 21:17 | 100 | 136.35 |
| 10/09/2026 21:16 | 89 | 136.27 |
| 10/09/2026 21:16 | 11 | 136.28 |
| 10/09/2026 21:16 | 4 | 136.28 |
| 10/09/2026 21:16 | 1 | 136.28 |
| 10/09/2026 21:16 | 2 | 136.28 |
| 10/09/2026 21:16 | 4 | 136.28 |
| 10/09/2026 21:16 | 15 | 136.28 |
| 10/09/2026 21:16 | 31 | 136.29 |
| 10/09/2026 21:16 | 2 | 136.28 |
| 10/09/2026 21:15 | 100 | 136.34 |
| 10/09/2026 21:15 | 100 | 136.31 |
| 10/09/2026 21:15 | 1 | 136.30 |
| 10/09/2026 21:15 | 200 | 136.33 |
| 10/09/2026 21:15 | 1 | 136.33 |
| 10/09/2026 21:15 | 200 | 136.33 |
| 10/09/2026 21:15 | 1 | 136.33 |
| 10/09/2026 21:15 | 15 | 136.33 |
| 10/09/2026 21:15 | 85 | 136.33 |
| 10/09/2026 21:15 | 3 | 136.33 |
| 10/09/2026 21:15 | 100 | 136.35 |
| 10/09/2026 21:14 | 2 | 136.34 |
| 10/09/2026 21:14 | 100 | 136.34 |
| 10/09/2026 21:14 | 58 | 136.34 |
| 10/09/2026 21:14 | 1 | 136.28 |
| 10/09/2026 21:14 | 71 | 136.33 |
| 10/09/2026 21:14 | 240 | 136.33 |
| 10/09/2026 21:14 | 100 | 136.25 |
| 10/09/2026 21:14 | 4 | 136.25 |
| 10/09/2026 21:14 | 8 | 136.25 |
| 10/09/2026 21:14 | 3 | 136.26 |
| 10/09/2026 21:14 | 13 | 136.25 |
| 10/09/2026 21:14 | 31 | 136.26 |
| 10/09/2026 21:14 | 43 | 136.26 |
| 10/09/2026 21:14 | 100 | 136.29 |
| 10/09/2026 21:14 | 2 | 136.27 |
| 10/09/2026 21:14 | 6 | 136.27 |
| 10/09/2026 21:14 | 5 | 136.27 |
| 10/09/2026 21:14 | 11 | 136.27 |
| 10/09/2026 21:14 | 8 | 136.28 |
| 10/09/2026 21:13 | 2 | 136.30 |
| 10/09/2026 21:13 | 100 | 136.30 |
| 10/09/2026 21:13 | 50 | 136.30 |
| 10/09/2026 21:13 | 100 | 136.31 |
| 10/09/2026 21:13 | 30 | 136.31 |
| 10/09/2026 21:13 | 1 | 136.31 |
| 10/09/2026 21:13 | 100 | 136.31 |
| 10/09/2026 21:13 | 1 | 136.35 |
| 10/09/2026 21:13 | 4 | 136.33 |
| 10/09/2026 21:12 | 1 | 136.34 |
| 10/09/2026 21:12 | 1 | 136.34 |
| 10/09/2026 21:12 | 5 | 136.35 |
| 10/09/2026 21:12 | 4 | 136.33 |
| 10/09/2026 21:11 | 4 | 136.33 |
| 10/09/2026 21:11 | 4 | 136.32 |
| 10/09/2026 21:10 | 4 | 136.37 |
| 10/09/2026 21:09 | 23 | 136.36 |
| 10/09/2026 21:09 | 1 | 136.41 |
| 10/09/2026 21:09 | 19 | 136.40 |
| 10/09/2026 21:09 | 35 | 136.29 |
| 10/09/2026 21:09 | 125 | 136.29 |
| 10/09/2026 21:09 | 240 | 136.30 |
| 10/09/2026 21:09 | 100 | 136.31 |
| 10/09/2026 21:09 | 100 | 136.365 |
| 10/09/2026 21:08 | 100 | 136.40 |
| 10/09/2026 21:08 | 100 | 136.38 |
| 10/09/2026 21:08 | 10 | 136.40 |
| 10/09/2026 21:08 | 2 | 136.38 |
| 10/09/2026 21:08 | 53 | 136.38 |
| 10/09/2026 21:08 | 4 | 136.39 |
| 10/09/2026 21:08 | 6 | 136.39 |
| 10/09/2026 21:07 | 2 | 136.34 |
| 10/09/2026 21:07 | 7 | 136.34 |
| 10/09/2026 21:07 | 4 | 136.34 |
| 10/09/2026 21:07 | 100 | 136.30 |
| 10/09/2026 21:07 | 100 | 136.27 |
| 10/09/2026 21:07 | 53 | 136.27 |
| 10/09/2026 21:07 | 2 | 136.27 |
| 10/09/2026 21:07 | 100 | 136.26 |
| 10/09/2026 21:07 | 10 | 136.24 |
| 10/09/2026 21:07 | 40 | 136.23 |
| 10/09/2026 21:07 | 1 | 136.23 |
| 10/09/2026 21:07 | 440 | 136.20 |
| 10/09/2026 21:07 | 1 | 136.19 |
| 10/09/2026 21:07 | 6 | 136.19 |
| 10/09/2026 21:07 | 1 | 136.19 |
| 10/09/2026 21:07 | 100 | 136.19 |
| 10/09/2026 21:06 | 1 | 136.17 |
| 10/09/2026 21:06 | 100 | 136.17 |
| 10/09/2026 21:06 | 25 | 136.16 |
| 10/09/2026 21:06 | 33 | 136.15 |
| 10/09/2026 21:06 | 6 | 136.14 |
| 10/09/2026 21:06 | 1 | 136.14 |
| 10/09/2026 21:06 | 17 | 136.11 |
| 10/09/2026 21:06 | 1 | 136.16 |
| 10/09/2026 21:06 | 1 | 136.16 |
| 10/09/2026 21:06 | 1 | 136.16 |
| 10/09/2026 21:06 | 3 | 136.16 |
| 10/09/2026 21:04 | 77 | 136.06 |
| 10/09/2026 21:04 | 100 | 136.07 |
| 10/09/2026 21:04 | 240 | 136.115 |
| 10/09/2026 21:04 | 13 | 136.12 |
| 10/09/2026 21:04 | 16 | 136.12 |
| 10/09/2026 21:04 | 5 | 136.09 |
| 10/09/2026 21:04 | 3 | 136.09 |
| 10/09/2026 21:03 | 5 | 136.03 |
| 10/09/2026 21:03 | 3 | 136.04 |
| 10/09/2026 21:03 | 100 | 136.05 |
| 10/09/2026 21:03 | 40 | 136.06 |
| 10/09/2026 21:03 | 2 | 136.06 |
| 10/09/2026 21:03 | 3 | 136.06 |
| 10/09/2026 21:03 | 20 | 136.07 |
| 10/09/2026 21:03 | 100 | 136.07 |
| 10/09/2026 21:03 | 200 | 136.12 |
| 10/09/2026 21:03 | 47 | 136.12 |
| 10/09/2026 21:03 | 53 | 136.12 |
| 10/09/2026 21:03 | 60 | 136.13 |
| 10/09/2026 21:03 | 2 | 136.13 |
| 10/09/2026 21:03 | 52 | 136.20 |
| 10/09/2026 21:03 | 39 | 136.19 |
| 10/09/2026 21:02 | 459 | 136.20 |
| 10/09/2026 21:02 | 2 | 136.19 |
| 10/09/2026 21:02 | 48 | 136.19 |
| 10/09/2026 21:02 | 240 | 136.19 |
| 10/09/2026 21:02 | 125 | 136.19 |
| 10/09/2026 21:02 | 37 | 136.19 |
| 10/09/2026 21:02 | 240 | 136.155 |
| 10/09/2026 21:01 | 7 | 136.14 |
| 10/09/2026 21:01 | 21 | 136.125 |
| 10/09/2026 21:01 | 64 | 136.125 |
| 10/09/2026 21:01 | 15 | 136.14 |
| 10/09/2026 21:01 | 85 | 136.14 |
| 10/09/2026 21:01 | 15 | 136.14 |
| 10/09/2026 21:01 | 49 | 136.20 |
| 10/09/2026 21:00 | 9 | 136.25 |
| 10/09/2026 21:00 | 12 | 136.25 |
| 10/09/2026 21:00 | 19 | 136.25 |
| 10/09/2026 20:59 | 6 | 136.25 |
| 10/09/2026 20:59 | 3 | 136.25 |
| 10/09/2026 20:59 | 25 | 136.16 |
| 10/09/2026 20:59 | 110 | 136.13 |
| 10/09/2026 20:59 | 240 | 136.14 |
| 10/09/2026 20:59 | 100 | 136.17 |
| 10/09/2026 20:58 | 100 | 136.24 |
| 10/09/2026 20:58 | 100 | 136.24 |
| 10/09/2026 20:58 | 100 | 136.24 |
| 10/09/2026 20:58 | 100 | 136.21 |
| 10/09/2026 20:58 | 300 | 136.21 |
| 10/09/2026 20:58 | 45 | 136.20 |
| 10/09/2026 20:58 | 60 | 136.155 |
| 10/09/2026 20:56 | 99 | 136.20 |
| 10/09/2026 20:56 | 1 | 136.20 |
| 10/09/2026 20:54 | 100 | 136.09 |
| 10/09/2026 20:54 | 100 | 136.09 |
| 10/09/2026 20:54 | 100 | 136.09 |
| 10/09/2026 20:54 | 1 | 136.10 |
| 10/09/2026 20:53 | 48 | 136.22 |
| 10/09/2026 20:53 | 48 | 136.21 |
| 10/09/2026 20:52 | 100 | 136.13 |
| 10/09/2026 20:52 | 200 | 136.14 |
| 10/09/2026 20:52 | 3 | 136.18 |
| 10/09/2026 20:52 | 25 | 136.18 |
| 10/09/2026 20:51 | 100 | 136.17 |
| 10/09/2026 20:51 | 23 | 136.14 |
| 10/09/2026 20:51 | 23 | 136.15 |
| 10/09/2026 20:51 | 20 | 136.15 |
| 10/09/2026 20:51 | 1 | 136.16 |
| 10/09/2026 20:51 | 1 | 136.19 |
| 10/09/2026 20:51 | 1 | 136.20 |
| 10/09/2026 20:51 | 1 | 136.21 |
| 10/09/2026 20:51 | 100 | 136.23 |
| 10/09/2026 20:51 | 88 | 136.37 |
| 10/09/2026 20:51 | 3 | 136.37 |
| 10/09/2026 20:51 | 89 | 136.37 |
| 10/09/2026 20:51 | 11 | 136.37 |
| 10/09/2026 20:50 | 2 | 136.31 |
| 10/09/2026 20:50 | 10 | 136.31 |
| 10/09/2026 20:50 | 42 | 136.31 |
| 10/09/2026 20:50 | 37 | 136.30 |
| 10/09/2026 20:50 | 6 | 136.30 |
| 10/09/2026 20:50 | 149 | 136.30 |
| 10/09/2026 20:50 | 1 | 136.30 |
| 10/09/2026 20:50 | 35 | 136.28 |
| 10/09/2026 20:49 | 11 | 136.25 |
| 10/09/2026 20:49 | 100 | 136.22 |
| 10/09/2026 20:49 | 25 | 136.20 |
| 10/09/2026 20:49 | 34 | 136.20 |
| 10/09/2026 20:49 | 34 | 136.20 |
| 10/09/2026 20:48 | 195 | 136.04 |
| 10/09/2026 20:48 | 125 | 136.04 |
| 10/09/2026 20:48 | 11 | 136.06 |
| 10/09/2026 20:48 | 15 | 136.07 |
| 10/09/2026 20:48 | 100 | 136.07 |
| 10/09/2026 20:48 | 94 | 136.12 |
| 10/09/2026 20:48 | 6 | 136.12 |
| 10/09/2026 20:48 | 1 | 136.13 |
| 10/09/2026 20:48 | 55 | 136.13 |
| 10/09/2026 20:48 | 45 | 136.13 |
| 10/09/2026 20:46 | 100 | 136.20 |
| 10/09/2026 20:46 | 1 | 136.19 |
| 10/09/2026 20:45 | 20 | 136.15 |
| 10/09/2026 20:45 | 10 | 136.14 |
| 10/09/2026 20:45 | 19 | 136.14 |
| 10/09/2026 20:45 | 26 | 136.14 |
| 10/09/2026 20:45 | 100 | 136.14 |
| 10/09/2026 20:45 | 2 | 136.15 |
| 10/09/2026 20:45 | 100 | 136.15 |
| 10/09/2026 20:45 | 20 | 136.17 |
| 10/09/2026 20:45 | 100 | 136.17 |
| 10/09/2026 20:45 | 80 | 136.17 |
| 10/09/2026 20:45 | 100 | 136.17 |
| 10/09/2026 20:44 | 9 | 136.24 |
| 10/09/2026 20:43 | 25 | 136.19 |
| 10/09/2026 20:43 | 58 | 136.21 |
| 10/09/2026 20:43 | 20 | 136.21 |
| 10/09/2026 20:43 | 10 | 136.24 |
| 10/09/2026 20:42 | 20 | 136.26 |
| 10/09/2026 20:42 | 100 | 136.25 |
| 10/09/2026 20:41 | 149 | 136.205 |
| 10/09/2026 20:41 | 110 | 136.21 |
| 10/09/2026 20:40 | 20 | 136.29 |
| 10/09/2026 20:40 | 54 | 136.35 |
| 10/09/2026 20:40 | 26 | 136.32 |
| 10/09/2026 20:40 | 27 | 136.34 |
| 10/09/2026 20:40 | 18 | 136.30 |
| 10/09/2026 20:40 | 37 | 136.30 |
| 10/09/2026 20:40 | 63 | 136.30 |
| 10/09/2026 20:40 | 100 | 136.29 |
| 10/09/2026 20:40 | 20 | 136.26 |
| 10/09/2026 20:40 | 1 | 136.25 |
| 10/09/2026 20:40 | 17 | 136.24 |
| 10/09/2026 20:40 | 14 | 136.23 |
| 10/09/2026 20:39 | 1 | 136.23 |
| 10/09/2026 20:39 | 17 | 136.23 |
| 10/09/2026 20:39 | 2 | 136.23 |
| 10/09/2026 20:39 | 1 | 136.23 |
| 10/09/2026 20:39 | 72 | 136.19 |
| 10/09/2026 20:39 | 6 | 136.22 |
| 10/09/2026 20:39 | 11 | 136.21 |
| 10/09/2026 20:39 | 9 | 136.15 |
| 10/09/2026 20:39 | 1 | 136.14 |
| 10/09/2026 20:39 | 1 | 136.14 |
| 10/09/2026 20:39 | 19 | 136.13 |
| 10/09/2026 20:39 | 8 | 136.10 |
| 10/09/2026 20:39 | 175 | 136.05 |
| 10/09/2026 20:39 | 125 | 136.05 |
| 10/09/2026 20:38 | 10 | 136.12 |
| 10/09/2026 20:38 | 1 | 136.11 |
| 10/09/2026 20:38 | 99 | 136.11 |
| 10/09/2026 20:38 | 10 | 136.09 |
| 10/09/2026 20:38 | 53 | 136.09 |
| 10/09/2026 20:38 | 52 | 136.08 |
| 10/09/2026 20:38 | 39 | 136.08 |
| 10/09/2026 20:35 | 100 | 135.965 |
| 10/09/2026 20:35 | 100 | 135.88 |
| 10/09/2026 20:35 | 100 | 135.88 |
| 10/09/2026 20:35 | 100 | 135.89 |
| 10/09/2026 20:35 | 100 | 135.89 |
| 10/09/2026 20:35 | 4 | 135.93 |
| 10/09/2026 20:35 | 60 | 135.90 |
| 10/09/2026 20:35 | 240 | 135.92 |
| 10/09/2026 20:35 | 20 | 135.92 |
| 10/09/2026 20:34 | 1 | 136.06 |
| 10/09/2026 20:34 | 7 | 136.06 |
| 10/09/2026 20:34 | 15 | 136.03 |
| 10/09/2026 20:34 | 45 | 136.03 |
| 10/09/2026 20:34 | 26 | 136.02 |
| 10/09/2026 20:33 | 100 | 135.99 |
| 10/09/2026 20:33 | 20 | 135.99 |
| 10/09/2026 20:33 | 8 | 135.98 |
| 10/09/2026 20:33 | 75 | 135.97 |
| 10/09/2026 20:33 | 50 | 135.97 |
| 10/09/2026 20:33 | 50 | 135.97 |
| 10/09/2026 20:31 | 2 | 135.87 |
| 10/09/2026 20:30 | 1 | 135.87 |
| 10/09/2026 20:30 | 100 | 135.91 |
| 10/09/2026 20:29 | 7 | 135.84 |
| 10/09/2026 20:29 | 1 | 135.84 |
| 10/09/2026 20:29 | 1 | 135.84 |
| 10/09/2026 20:29 | 455 | 135.82 |
| 10/09/2026 20:29 | 125 | 135.83 |
| 10/09/2026 20:29 | 15 | 135.84 |
| 10/09/2026 20:29 | 20 | 135.84 |
| 10/09/2026 20:29 | 100 | 135.85 |
| 10/09/2026 20:29 | 1 | 135.86 |
| 10/09/2026 20:29 | 20 | 135.90 |
| 10/09/2026 20:29 | 35 | 135.95 |
| 10/09/2026 20:29 | 3 | 135.95 |
| 10/09/2026 20:29 | 1 | 135.91 |
| 10/09/2026 20:29 | 200 | 135.91 |
| 10/09/2026 20:29 | 20 | 135.92 |
| 10/09/2026 20:29 | 2 | 135.92 |
| 10/09/2026 20:29 | 1 | 135.95 |
| 10/09/2026 20:28 | 2 | 135.98 |
| 10/09/2026 20:28 | 300 | 135.91 |
| 10/09/2026 20:28 | 3 | 135.92 |
| 10/09/2026 20:28 | 5 | 135.92 |
| 10/09/2026 20:28 | 18 | 135.92 |
| 10/09/2026 20:28 | 13 | 135.92 |
| 10/09/2026 20:28 | 100 | 135.93 |
| 10/09/2026 20:28 | 100 | 135.93 |
| 10/09/2026 20:28 | 20 | 135.95 |
| 10/09/2026 20:28 | 25 | 135.95 |
| 10/09/2026 20:28 | 50 | 135.95 |
| 10/09/2026 20:28 | 20 | 135.95 |
| 10/09/2026 20:28 | 20 | 135.96 |
| 10/09/2026 20:28 | 1 | 135.96 |
| 10/09/2026 20:28 | 100 | 135.96 |
| 10/09/2026 20:26 | 7 | 135.97 |
| 10/09/2026 20:24 | 100 | 135.96 |
| 10/09/2026 20:24 | 80 | 135.96 |
| 10/09/2026 20:24 | 100 | 135.96 |
| 10/09/2026 20:24 | 20 | 135.97 |
| 10/09/2026 20:24 | 50 | 136.035 |
| 10/09/2026 20:23 | 2 | 136.03 |
| 10/09/2026 20:22 | 1 | 135.98 |
| 10/09/2026 20:22 | 240 | 135.975 |
| 10/09/2026 20:22 | 1 | 135.97 |
| 10/09/2026 20:21 | 100 | 135.91 |
| 10/09/2026 20:21 | 100 | 135.91 |
| 10/09/2026 20:21 | 120 | 135.83 |
| 10/09/2026 20:21 | 2 | 135.88 |
| 10/09/2026 20:19 | 8 | 135.92 |
| 10/09/2026 20:19 | 15 | 135.94 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.93 |
| 10/09/2026 20:19 | 200 | 135.93 |
| 10/09/2026 20:19 | 100 | 135.94 |
| 10/09/2026 20:19 | 127 | 135.94 |
| 10/09/2026 20:19 | 65 | 136.00 |
| 10/09/2026 20:19 | 54 | 135.94 |
| 10/09/2026 20:19 | 3 | 135.95 |
| 10/09/2026 20:19 | 40 | 135.95 |
| 10/09/2026 20:19 | 21 | 135.95 |
| 10/09/2026 20:19 | 79 | 135.95 |
| 10/09/2026 20:18 | 100 | 135.99 |
| 10/09/2026 20:18 | 6 | 135.99 |
| 10/09/2026 20:18 | 2 | 135.99 |
| 10/09/2026 20:18 | 92 | 135.99 |
| 10/09/2026 20:18 | 53 | 135.99 |
| 10/09/2026 20:18 | 52 | 135.98 |
| 10/09/2026 20:18 | 46 | 135.98 |
| 10/09/2026 20:18 | 1 | 135.98 |
| 10/09/2026 20:18 | 1 | 135.98 |
| 10/09/2026 20:15 | 2 | 135.91 |
| 10/09/2026 20:14 | 20 | 135.97 |
| 10/09/2026 20:14 | 18 | 135.97 |
| 10/09/2026 20:14 | 32 | 135.97 |
| 10/09/2026 20:14 | 36 | 135.98 |
| 10/09/2026 20:14 | 4 | 135.98 |
| 10/09/2026 20:14 | 36 | 135.99 |
| 10/09/2026 20:14 | 40 | 135.99 |
| 10/09/2026 20:14 | 40 | 135.99 |
| 10/09/2026 20:14 | 40 | 135.99 |
| 10/09/2026 20:13 | 1 | 135.99 |
| 10/09/2026 20:13 | 1 | 136.09 |
| 10/09/2026 20:12 | 103 | 135.97 |
| 10/09/2026 20:12 | 240 | 135.99 |
| 10/09/2026 20:12 | 6 | 136.03 |
| 10/09/2026 20:12 | 4 | 136.04 |
| 10/09/2026 20:12 | 1 | 136.11 |
| 10/09/2026 20:12 | 100 | 136.06 |
| 10/09/2026 20:12 | 100 | 136.06 |
| 10/09/2026 20:12 | 28 | 136.05 |
| 10/09/2026 20:12 | 100 | 136.05 |
| 10/09/2026 20:12 | 200 | 136.03 |
| 10/09/2026 20:12 | 4 | 135.96 |
| 10/09/2026 20:11 | 4 | 135.96 |
| 10/09/2026 20:11 | 3 | 135.96 |
| 10/09/2026 20:11 | 1 | 135.96 |
| 10/09/2026 20:11 | 82 | 135.95 |
| 10/09/2026 20:11 | 18 | 135.95 |
| 10/09/2026 20:11 | 60 | 135.95 |
| 10/09/2026 20:11 | 100 | 135.96 |
| 10/09/2026 20:11 | 100 | 135.99 |
| 10/09/2026 20:10 | 1 | 136.03 |
| 10/09/2026 20:10 | 1 | 136.02 |
| 10/09/2026 20:09 | 125 | 135.96 |
| 10/09/2026 20:08 | 8 | 135.95 |
| 10/09/2026 20:08 | 20 | 135.82 |
| 10/09/2026 20:07 | 80 | 135.81 |
| 10/09/2026 20:07 | 20 | 135.81 |
| 10/09/2026 20:07 | 75 | 135.82 |
| 10/09/2026 20:07 | 25 | 135.82 |
| 10/09/2026 20:07 | 38 | 135.87 |
| 10/09/2026 20:07 | 5 | 135.89 |
| 10/09/2026 20:06 | 2 | 135.90 |
| 10/09/2026 20:04 | 100 | 136.02 |
| 10/09/2026 20:04 | 54 | 136.02 |
| 10/09/2026 20:04 | 100 | 135.98 |
| 10/09/2026 20:04 | 100 | 136.01 |
| 10/09/2026 20:04 | 53 | 136.00 |
| 10/09/2026 20:04 | 10 | 135.99 |
| 10/09/2026 20:04 | 52 | 135.98 |
| 10/09/2026 20:04 | 1 | 135.97 |
| 10/09/2026 20:04 | 100 | 135.97 |
| 10/09/2026 20:04 | 75 | 135.95 |
| 10/09/2026 20:03 | 98 | 135.94 |
| 10/09/2026 20:03 | 15 | 135.94 |
| 10/09/2026 20:03 | 240 | 135.94 |
| 10/09/2026 20:03 | 240 | 135.92 |
| 10/09/2026 20:01 | 20 | 135.92 |
| 10/09/2026 20:01 | 1 | 135.93 |
| 10/09/2026 20:01 | 1 | 135.94 |
| 10/09/2026 20:01 | 200 | 135.96 |
| 10/09/2026 20:01 | 20 | 135.96 |
| 10/09/2026 20:01 | 100 | 135.99 |
| 10/09/2026 20:01 | 1 | 135.99 |
| 10/09/2026 20:01 | 100 | 135.99 |
| 10/09/2026 20:01 | 1 | 136.02 |
| 10/09/2026 20:00 | 100 | 136.00 |
| 10/09/2026 20:00 | 98 | 136.00 |
| 10/09/2026 20:00 | 2 | 136.00 |
| 10/09/2026 20:00 | 90 | 136.04 |
| 10/09/2026 20:00 | 100 | 136.04 |
| 10/09/2026 20:00 | 100 | 136.04 |
| 10/09/2026 20:00 | 100 | 136.04 |
| 10/09/2026 20:00 | 17 | 136.21 |
| 10/09/2026 20:00 | 5 | 136.19 |
| 10/09/2026 19:59 | 1 | 136.19 |
| 10/09/2026 19:59 | 7 | 136.15 |
| 10/09/2026 19:58 | 8 | 136.13 |
| 10/09/2026 19:58 | 36 | 136.135 |
| 10/09/2026 19:58 | 25 | 136.13 |
| 10/09/2026 19:58 | 25 | 136.13 |
| 10/09/2026 19:58 | 52 | 136.12 |
| 10/09/2026 19:58 | 100 | 136.06 |
| 10/09/2026 19:58 | 31 | 136.02 |
| 10/09/2026 19:58 | 27 | 135.98 |
| 10/09/2026 19:58 | 13 | 135.99 |
| 10/09/2026 19:58 | 100 | 135.895 |
| 10/09/2026 19:58 | 9 | 135.95 |
| 10/09/2026 19:58 | 36 | 135.94 |
| 10/09/2026 19:58 | 100 | 135.89 |
| 10/09/2026 19:58 | 100 | 135.89 |
| 10/09/2026 19:58 | 100 | 135.89 |
| 10/09/2026 19:58 | 100 | 135.90 |
| 10/09/2026 19:58 | 100 | 135.90 |
| 10/09/2026 19:58 | 99 | 135.90 |
| 10/09/2026 19:58 | 101 | 135.90 |
| 10/09/2026 19:58 | 25 | 135.94 |
| 10/09/2026 19:58 | 36 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 2 | 136.06 |
| 10/09/2026 19:58 | 100 | 136.05 |
| 10/09/2026 19:58 | 2 | 136.02 |
| 10/09/2026 19:58 | 1 | 136.06 |
| 10/09/2026 19:58 | 110 | 136.05 |
| 10/09/2026 19:58 | 53 | 136.00 |
| 10/09/2026 19:58 | 47 | 136.00 |
| 10/09/2026 19:58 | 53 | 135.99 |
| 10/09/2026 19:58 | 55 | 135.99 |
| 10/09/2026 19:58 | 45 | 135.97 |
| 10/09/2026 19:58 | 16 | 135.97 |
| 10/09/2026 19:58 | 19 | 135.96 |
| 10/09/2026 19:57 | 24 | 135.92 |
| 10/09/2026 19:56 | 3 | 135.91 |
| 10/09/2026 19:56 | 10 | 135.78 |
| 10/09/2026 19:56 | 25 | 135.78 |
| 10/09/2026 19:56 | 26 | 135.78 |
| 10/09/2026 19:56 | 12 | 135.78 |
| 10/09/2026 19:56 | 73 | 135.78 |
| 10/09/2026 19:56 | 15 | 135.78 |
| 10/09/2026 19:56 | 13 | 135.77 |
| 10/09/2026 19:53 | 100 | 135.68 |
| 10/09/2026 19:53 | 75 | 135.58 |
| 10/09/2026 19:53 | 25 | 135.555 |
| 10/09/2026 19:52 | 100 | 135.71 |
| 10/09/2026 19:52 | 2 | 135.65 |
| 10/09/2026 19:52 | 27 | 135.53 |
| 10/09/2026 19:52 | 240 | 135.54 |
| 10/09/2026 19:52 | 100 | 135.585 |
| 10/09/2026 19:52 | 17 | 135.61 |
| 10/09/2026 19:52 | 100 | 135.61 |
| 10/09/2026 19:51 | 100 | 135.57 |
| 10/09/2026 19:50 | 125 | 135.59 |
| 10/09/2026 19:50 | 110 | 135.58 |
| 10/09/2026 19:50 | 240 | 135.56 |
| 10/09/2026 19:50 | 37 | 135.58 |
| 10/09/2026 19:50 | 6 | 135.57 |
| 10/09/2026 19:50 | 21 | 135.57 |
| 10/09/2026 19:50 | 73 | 135.57 |
| 10/09/2026 19:50 | 100 | 135.54 |
| 10/09/2026 19:50 | 110 | 135.54 |
| 10/09/2026 19:49 | 100 | 135.52 |
| 10/09/2026 19:49 | 20 | 135.52 |
| 10/09/2026 19:49 | 16 | 135.53 |
| 10/09/2026 19:49 | 78 | 135.53 |
| 10/09/2026 19:49 | 42 | 135.58 |
| 10/09/2026 19:49 | 3 | 135.58 |
| 10/09/2026 19:49 | 3 | 135.58 |
| 10/09/2026 19:49 | 42 | 135.59 |
| 10/09/2026 19:49 | 20 | 135.61 |
| 10/09/2026 19:49 | 141 | 135.61 |
| 10/09/2026 19:48 | 98 | 135.56 |
| 10/09/2026 19:48 | 125 | 135.56 |
| 10/09/2026 19:48 | 240 | 135.57 |
| 10/09/2026 19:48 | 240 | 135.59 |
| 10/09/2026 19:48 | 110 | 135.62 |
| 10/09/2026 19:48 | 6 | 135.53 |
| 10/09/2026 19:48 | 125 | 135.54 |
| 10/09/2026 19:48 | 240 | 135.55 |
| 10/09/2026 19:48 | 38 | 135.55 |
| 10/09/2026 19:48 | 240 | 135.57 |
| 10/09/2026 19:48 | 110 | 135.65 |
| 10/09/2026 19:48 | 38 | 135.63 |
| 10/09/2026 19:48 | 1 | 135.70 |
| 10/09/2026 19:48 | 40 | 135.72 |
| 10/09/2026 19:48 | 78 | 135.73 |
| 10/09/2026 19:48 | 19 | 135.72 |
| 10/09/2026 19:48 | 12 | 135.74 |
| 10/09/2026 19:48 | 10 | 135.74 |
| 10/09/2026 19:48 | 100 | 135.74 |
| 10/09/2026 19:48 | 8 | 135.54 |
| 10/09/2026 19:48 | 20 | 135.55 |
| 10/09/2026 19:48 | 35 | 135.59 |
| 10/09/2026 19:48 | 1 | 135.61 |
| 10/09/2026 19:48 | 100 | 135.62 |
| 10/09/2026 19:48 | 100 | 135.62 |
| 10/09/2026 19:48 | 30 | 135.63 |
| 10/09/2026 19:48 | 125 | 135.63 |
| 10/09/2026 19:48 | 240 | 135.64 |
| 10/09/2026 19:48 | 240 | 135.66 |
| 10/09/2026 19:48 | 20 | 135.735 |
| 10/09/2026 19:48 | 200 | 135.735 |
| 10/09/2026 19:48 | 240 | 135.735 |
| 10/09/2026 19:48 | 110 | 135.74 |
| 10/09/2026 19:48 | 100 | 135.75 |
| 10/09/2026 19:48 | 30 | 135.84 |
| 10/09/2026 19:48 | 3 | 135.80 |
| 10/09/2026 19:48 | 34 | 135.83 |
| 10/09/2026 19:48 | 90 | 135.83 |
| 10/09/2026 19:48 | 1 | 135.83 |
| 10/09/2026 19:48 | 2 | 135.81 |
| 10/09/2026 19:48 | 182 | 135.60 |
| 10/09/2026 19:48 | 100 | 135.63 |
| 10/09/2026 19:48 | 100 | 135.715 |
| 10/09/2026 19:47 | 23 | 135.72 |
| 10/09/2026 19:47 | 3 | 135.73 |
| 10/09/2026 19:47 | 25 | 135.73 |
| 10/09/2026 19:47 | 2 | 135.73 |
| 10/09/2026 19:47 | 147 | 135.72 |
| 10/09/2026 19:47 | 110 | 135.70 |
| 10/09/2026 19:47 | 20 | 135.67 |
| 10/09/2026 19:47 | 5 | 135.70 |
| 10/09/2026 19:47 | 4 | 135.70 |
| 10/09/2026 19:47 | 15 | 135.70 |
| 10/09/2026 19:47 | 26 | 135.70 |
| 10/09/2026 19:47 | 100 | 135.73 |
| 10/09/2026 19:47 | 125 | 135.72 |
| 10/09/2026 19:47 | 100 | 135.72 |
| 10/09/2026 19:46 | 100 | 135.68 |
| 10/09/2026 19:46 | 240 | 135.68 |
| 10/09/2026 19:46 | 100 | 135.67 |
| 10/09/2026 19:45 | 52 | 135.62 |
| 10/09/2026 19:45 | 21 | 135.54 |
| 10/09/2026 19:45 | 7 | 135.62 |
| 10/09/2026 19:45 | 43 | 135.62 |
| 10/09/2026 19:45 | 54 | 135.62 |
| 10/09/2026 19:45 | 26 | 135.58 |
| 10/09/2026 19:45 | 12 | 135.52 |
| 10/09/2026 19:45 | 15 | 135.52 |
| 10/09/2026 19:45 | 50 | 135.47 |
| 10/09/2026 19:45 | 50 | 135.47 |
| 10/09/2026 19:45 | 100 | 135.47 |
| 10/09/2026 19:45 | 79 | 135.47 |
| 10/09/2026 19:45 | 1 | 135.47 |
| 10/09/2026 19:45 | 20 | 135.47 |
| 10/09/2026 19:45 | 1 | 135.46 |
| 10/09/2026 19:45 | 20 | 135.46 |
| 10/09/2026 19:45 | 8 | 135.45 |
| 10/09/2026 19:41 | 15 | 135.22 |
| 10/09/2026 19:41 | 100 | 135.22 |
| 10/09/2026 19:41 | 85 | 135.22 |
| 10/09/2026 19:41 | 100 | 135.22 |
| 10/09/2026 19:41 | 1 | 135.38 |
| 10/09/2026 19:41 | 11 | 135.29 |
| 10/09/2026 19:41 | 20 | 135.40 |
| 10/09/2026 19:41 | 80 | 135.40 |
| 10/09/2026 19:41 | 10 | 135.40 |
| 10/09/2026 19:41 | 20 | 135.40 |
| 10/09/2026 19:41 | 80 | 135.40 |
| 10/09/2026 19:41 | 30 | 135.39 |
| 10/09/2026 19:41 | 1 | 135.37 |
| 10/09/2026 19:41 | 1 | 135.36 |
| 10/09/2026 19:41 | 42 | 135.36 |
| 10/09/2026 19:40 | 6 | 135.08 |
| 10/09/2026 19:40 | 40 | 135.14 |
| 10/09/2026 19:40 | 10 | 135.14 |
| 10/09/2026 19:40 | 8 | 135.14 |
| 10/09/2026 19:40 | 2 | 135.14 |
| 10/09/2026 19:40 | 10 | 135.16 |
| 10/09/2026 19:40 | 1 | 135.16 |
| 10/09/2026 19:40 | 10 | 135.17 |
| 10/09/2026 19:40 | 12 | 135.18 |
| 10/09/2026 19:40 | 10 | 135.19 |
| 10/09/2026 19:40 | 11 | 135.22 |
| 10/09/2026 19:40 | 2 | 135.26 |
| 10/09/2026 19:40 | 13 | 135.28 |
| 10/09/2026 19:40 | 1 | 135.28 |
| 10/09/2026 19:40 | 3 | 135.29 |
| 10/09/2026 19:40 | 100 | 135.30 |
| 10/09/2026 19:40 | 10 | 135.33 |
| 10/09/2026 19:40 | 38 | 135.35 |
| 10/09/2026 19:40 | 100 | 135.35 |
| 10/09/2026 19:40 | 100 | 135.41 |
| 10/09/2026 19:39 | 100 | 135.42 |
| 10/09/2026 19:39 | 3 | 135.44 |
| 10/09/2026 19:39 | 100 | 135.49 |
| 10/09/2026 19:39 | 100 | 135.50 |
| 10/09/2026 19:39 | 7 | 135.50 |
| 10/09/2026 19:39 | 100 | 135.50 |
| 10/09/2026 19:39 | 125 | 135.51 |
| 10/09/2026 19:39 | 205 | 135.52 |
| 10/09/2026 19:39 | 20 | 135.56 |
| 10/09/2026 19:39 | 27 | 135.565 |
| 10/09/2026 19:39 | 110 | 135.57 |
| 10/09/2026 19:39 | 100 | 135.57 |
| 10/09/2026 19:39 | 240 | 135.57 |
| 10/09/2026 19:39 | 100 | 135.59 |
| 10/09/2026 19:39 | 1 | 135.60 |
| 10/09/2026 19:39 | 1 | 135.60 |
| 10/09/2026 19:39 | 100 | 135.58 |
| 10/09/2026 19:39 | 127 | 135.57 |
| 10/09/2026 19:39 | 1 | 135.60 |
| 10/09/2026 19:38 | 35 | 135.52 |
| 10/09/2026 19:37 | 97 | 135.53 |
| 10/09/2026 19:37 | 92 | 135.50 |
| 10/09/2026 19:37 | 70 | 135.50 |
| 10/09/2026 19:37 | 40 | 135.49 |
| 10/09/2026 19:37 | 100 | 135.49 |
| 10/09/2026 19:37 | 26 | 135.40 |
| 10/09/2026 19:37 | 181 | 135.41 |
| 10/09/2026 19:37 | 125 | 135.41 |
| 10/09/2026 19:37 | 10 | 135.42 |
| 10/09/2026 19:36 | 17 | 135.44 |
| 10/09/2026 19:36 | 2 | 135.45 |
| 10/09/2026 19:36 | 4 | 135.46 |
| 10/09/2026 19:36 | 5 | 135.47 |
| 10/09/2026 19:36 | 100 | 135.48 |
| 10/09/2026 19:35 | 11 | 135.53 |
| 10/09/2026 19:35 | 100 | 135.555 |
| 10/09/2026 19:34 | 1 | 135.58 |
| 10/09/2026 19:34 | 122 | 135.58 |
| 10/09/2026 19:33 | 37 | 135.49 |
| 10/09/2026 19:33 | 240 | 135.49 |
| 10/09/2026 19:33 | 25 | 135.55 |
| 10/09/2026 19:33 | 100 | 135.56 |
| 10/09/2026 19:33 | 1 | 135.57 |
| 10/09/2026 19:33 | 8 | 135.58 |
| 10/09/2026 19:33 | 21 | 135.58 |
| 10/09/2026 19:33 | 71 | 135.58 |
| 10/09/2026 19:33 | 4 | 135.59 |
| 10/09/2026 19:33 | 4 | 135.59 |
| 10/09/2026 19:33 | 41 | 135.60 |
| 10/09/2026 19:33 | 196 | 135.61 |
| 10/09/2026 19:32 | 100 | 135.70 |
| 10/09/2026 19:32 | 100 | 135.71 |
| 10/09/2026 19:31 | 1 | 135.74 |
| 10/09/2026 19:31 | 1 | 135.74 |
| 10/09/2026 19:30 | 25 | 135.71 |
| 10/09/2026 19:30 | 2 | 135.71 |
| 10/09/2026 19:30 | 1 | 135.71 |
| 10/09/2026 19:30 | 30 | 135.74 |
| 10/09/2026 19:30 | 30 | 135.73 |
| 10/09/2026 19:30 | 30 | 135.73 |
| 10/09/2026 19:29 | 1 | 135.66 |
| 10/09/2026 19:29 | 185 | 135.72 |
| 10/09/2026 19:29 | 100 | 135.72 |
| 10/09/2026 19:28 | 1 | 135.80 |
| 10/09/2026 19:28 | 60 | 135.83 |
| 10/09/2026 19:28 | 100 | 135.78 |
| 10/09/2026 19:28 | 100 | 135.78 |
| 10/09/2026 19:28 | 40 | 135.86 |
| 10/09/2026 19:28 | 1 | 135.83 |
| 10/09/2026 19:28 | 100 | 135.84 |
| 10/09/2026 19:28 | 1 | 135.88 |
| 10/09/2026 19:28 | 11 | 135.89 |
| 10/09/2026 19:28 | 80 | 135.93 |
| 10/09/2026 19:28 | 20 | 135.94 |
| 10/09/2026 19:28 | 30 | 135.94 |
| 10/09/2026 19:28 | 20 | 135.94 |
| 10/09/2026 19:28 | 80 | 135.94 |
| 10/09/2026 19:28 | 20 | 135.95 |
| 10/09/2026 19:28 | 20 | 135.96 |
| 10/09/2026 19:28 | 20 | 135.96 |
| 10/09/2026 19:28 | 100 | 135.96 |
| 10/09/2026 19:27 | 22 | 136.10 |
| 10/09/2026 19:27 | 100 | 136.10 |
| 10/09/2026 19:27 | 100 | 136.09 |
| 10/09/2026 19:27 | 100 | 136.09 |
| 10/09/2026 19:27 | 86 | 136.09 |
| 10/09/2026 19:27 | 125 | 136.09 |
| 10/09/2026 19:27 | 240 | 136.09 |
| 10/09/2026 19:27 | 1 | 136.01 |
| 10/09/2026 19:26 | 40 | 135.96 |
| 10/09/2026 19:25 | 100 | 136.01 |
| 10/09/2026 19:24 | 38 | 136.03 |
| 10/09/2026 19:24 | 1 | 136.03 |
| 10/09/2026 19:23 | 10 | 135.87 |
| 10/09/2026 19:23 | 13 | 135.89 |
| 10/09/2026 19:22 | 100 | 135.91 |
| 10/09/2026 19:22 | 2 | 135.91 |
| 10/09/2026 19:22 | 27 | 135.93 |
| 10/09/2026 19:22 | 19 | 135.93 |
| 10/09/2026 19:22 | 27 | 135.94 |
| 10/09/2026 19:22 | 23 | 135.94 |
| 10/09/2026 19:22 | 100 | 135.94 |
| 10/09/2026 19:22 | 156 | 135.95 |
| 10/09/2026 19:22 | 18 | 135.95 |
| 10/09/2026 19:22 | 20 | 135.95 |
| 10/09/2026 19:22 | 10 | 135.95 |
| 10/09/2026 19:21 | 41 | 136.03 |
| 10/09/2026 19:21 | 51 | 136.03 |
| 10/09/2026 19:21 | 11 | 136.04 |
| 10/09/2026 19:21 | 19 | 136.04 |
| 10/09/2026 19:21 | 100 | 136.05 |
| 10/09/2026 19:21 | 100 | 136.05 |
| 10/09/2026 19:21 | 100 | 136.05 |
| 10/09/2026 19:21 | 27 | 136.06 |
| 10/09/2026 19:21 | 100 | 136.08 |
| 10/09/2026 19:21 | 100 | 136.09 |
| 10/09/2026 19:21 | 100 | 136.09 |
| 10/09/2026 19:20 | 100 | 136.165 |
| 10/09/2026 19:20 | 19 | 136.17 |
| 10/09/2026 19:20 | 16 | 136.14 |
| 10/09/2026 19:20 | 13 | 136.12 |
| 10/09/2026 19:20 | 34 | 136.12 |
| 10/09/2026 19:20 | 100 | 136.10 |
| 10/09/2026 19:20 | 100 | 136.09 |
| 10/09/2026 19:20 | 3 | 136.08 |
| 10/09/2026 19:19 | 14 | 136.02 |
| 10/09/2026 19:19 | 6 | 136.02 |
| 10/09/2026 19:19 | 1 | 136.00 |
| 10/09/2026 19:19 | 3 | 136.00 |
| 10/09/2026 19:19 | 5 | 136.00 |
| 10/09/2026 19:19 | 92 | 136.00 |
| 10/09/2026 19:19 | 12 | 136.00 |
| 10/09/2026 19:19 | 31 | 136.00 |
| 10/09/2026 19:19 | 100 | 136.00 |
| 10/09/2026 19:19 | 558 | 136.00 |
| 10/09/2026 19:19 | 101 | 135.99 |
| 10/09/2026 19:19 | 5 | 135.97 |
| 10/09/2026 19:19 | 10 | 135.97 |
| 10/09/2026 19:19 | 10 | 135.97 |
| 10/09/2026 19:19 | 10 | 135.96 |
| 10/09/2026 19:19 | 100 | 135.895 |
| 10/09/2026 19:16 | 110 | 135.97 |
| 10/09/2026 19:16 | 2 | 135.95 |
| 10/09/2026 19:16 | 8 | 135.95 |
| 10/09/2026 19:16 | 1 | 135.95 |
| 10/09/2026 19:16 | 1 | 135.94 |
| 10/09/2026 19:16 | 23 | 135.91 |
| 10/09/2026 19:16 | 77 | 135.91 |
| 10/09/2026 19:16 | 23 | 135.90 |
| 10/09/2026 19:16 | 27 | 135.90 |
| 10/09/2026 19:16 | 23 | 135.90 |
| 10/09/2026 19:16 | 1 | 135.89 |
| 10/09/2026 19:16 | 21 | 135.88 |
| 10/09/2026 19:16 | 2 | 135.87 |
| 10/09/2026 19:16 | 21 | 135.85 |
| 10/09/2026 19:16 | 1 | 135.85 |
| 10/09/2026 19:16 | 10 | 135.79 |
| 10/09/2026 19:16 | 95 | 135.70 |
| 10/09/2026 19:16 | 125 | 135.70 |
| 10/09/2026 19:16 | 20 | 135.73 |
| 10/09/2026 19:16 | 66 | 135.74 |
| 10/09/2026 19:16 | 34 | 135.74 |
| 10/09/2026 19:16 | 20 | 135.75 |
| 10/09/2026 19:16 | 83 | 135.75 |
| 10/09/2026 19:16 | 84 | 135.75 |
| 10/09/2026 19:16 | 15 | 135.75 |
| 10/09/2026 19:16 | 1 | 135.75 |
| 10/09/2026 19:14 | 8 | 135.85 |
| 10/09/2026 19:14 | 3 | 135.85 |
| 10/09/2026 19:14 | 100 | 135.84 |
| 10/09/2026 19:14 | 11 | 135.84 |
| 10/09/2026 19:14 | 78 | 135.84 |
| 10/09/2026 19:13 | 1 | 135.82 |
| 10/09/2026 19:12 | 11 | 135.73 |
| 10/09/2026 19:12 | 40 | 135.77 |
| 10/09/2026 19:12 | 2 | 135.77 |
| 10/09/2026 19:11 | 100 | 135.81 |
| 10/09/2026 19:11 | 100 | 135.81 |
| 10/09/2026 19:11 | 7 | 135.81 |
| 10/09/2026 19:11 | 16 | 135.77 |
| 10/09/2026 19:11 | 20 | 135.77 |
| 10/09/2026 19:11 | 9 | 135.79 |
| 10/09/2026 19:11 | 1 | 135.79 |
| 10/09/2026 19:11 | 10 | 135.78 |
| 10/09/2026 19:09 | 20 | 135.74 |
| 10/09/2026 19:09 | 100 | 135.72 |
| 10/09/2026 19:09 | 100 | 135.72 |
| 10/09/2026 19:09 | 100 | 135.72 |
| 10/09/2026 19:09 | 80 | 135.74 |
| 10/09/2026 19:09 | 77 | 135.74 |
| 10/09/2026 19:09 | 23 | 135.74 |
| 10/09/2026 19:09 | 100 | 135.74 |
| 10/09/2026 19:08 | 7 | 135.75 |
| 10/09/2026 19:06 | 1 | 135.86 |
| 10/09/2026 19:04 | 124 | 135.67 |
| 10/09/2026 19:04 | 125 | 135.67 |
| 10/09/2026 19:04 | 20 | 135.69 |
| 10/09/2026 19:04 | 41 | 135.69 |
| 10/09/2026 19:04 | 17 | 135.73 |
| 10/09/2026 19:04 | 22 | 135.73 |
| 10/09/2026 19:04 | 3 | 135.73 |
| 10/09/2026 19:04 | 9 | 135.73 |
| 10/09/2026 19:03 | 100 | 135.75 |
| 10/09/2026 19:03 | 100 | 135.75 |
| 10/09/2026 19:03 | 40 | 135.76 |
| 10/09/2026 19:02 | 40 | 135.78 |
| 10/09/2026 19:02 | 240 | 135.79 |
| 10/09/2026 19:02 | 50 | 135.83 |
| 10/09/2026 19:01 | 100 | 135.80 |
| 10/09/2026 19:01 | 240 | 135.80 |
| 10/09/2026 19:00 | 1 | 135.875 |
| 10/09/2026 19:00 | 1 | 135.92 |
| 10/09/2026 19:00 | 3 | 135.84 |
| 10/09/2026 19:00 | 16 | 135.83 |
| 10/09/2026 19:00 | 84 | 135.83 |
| 10/09/2026 19:00 | 54 | 135.82 |
| 10/09/2026 19:00 | 16 | 135.81 |
| 10/09/2026 19:00 | 8 | 135.81 |
| 10/09/2026 19:00 | 6 | 135.81 |
| 10/09/2026 19:00 | 48 | 135.81 |
| 10/09/2026 19:00 | 50 | 135.81 |
| 10/09/2026 19:00 | 2 | 135.80 |
| 10/09/2026 19:00 | 10 | 135.80 |
| 10/09/2026 19:00 | 8 | 135.80 |
| 10/09/2026 19:00 | 2 | 135.80 |
| 10/09/2026 19:00 | 929 | 135.80 |
| 10/09/2026 19:00 | 71 | 135.80 |
| 10/09/2026 19:00 | 1 | 135.78 |
| 10/09/2026 19:00 | 6 | 135.78 |
| 10/09/2026 19:00 | 7 | 135.77 |
| 10/09/2026 19:00 | 33 | 135.77 |
| 10/09/2026 19:00 | 5 | 135.77 |
| 10/09/2026 19:00 | 1 | 135.77 |
| 10/09/2026 19:00 | 28 | 135.76 |
| 10/09/2026 19:00 | 28 | 135.76 |
| 10/09/2026 18:58 | 7 | 135.64 |
| 10/09/2026 18:58 | 19 | 135.64 |
| 10/09/2026 18:58 | 1 | 135.64 |
| 10/09/2026 18:56 | 1 | 135.73 |
| 10/09/2026 18:55 | 6 | 135.71 |
| 10/09/2026 18:55 | 5 | 135.71 |
| 10/09/2026 18:55 | 6 | 135.72 |
| 10/09/2026 18:55 | 11 | 135.72 |
| 10/09/2026 18:55 | 11 | 135.72 |
| 10/09/2026 18:55 | 11 | 135.72 |
| 10/09/2026 18:55 | 50 | 135.72 |
| 10/09/2026 18:55 | 11 | 135.72 |
| 10/09/2026 18:55 | 100 | 135.73 |
| 10/09/2026 18:55 | 19 | 135.73 |
| 10/09/2026 18:55 | 2 | 135.70 |
| 10/09/2026 18:55 | 12 | 135.70 |
| 10/09/2026 18:55 | 2 | 135.69 |
| 10/09/2026 18:55 | 8 | 135.61 |
| 10/09/2026 18:55 | 53 | 135.61 |
| 10/09/2026 18:55 | 47 | 135.61 |
| 10/09/2026 18:55 | 35 | 135.60 |
| 10/09/2026 18:55 | 100 | 135.60 |
| 10/09/2026 18:55 | 8 | 135.60 |
| 10/09/2026 18:55 | 8 | 135.60 |
| 10/09/2026 18:55 | 7 | 135.60 |
| 10/09/2026 18:54 | 14 | 135.55 |
| 10/09/2026 18:54 | 7 | 135.55 |
| 10/09/2026 18:54 | 7 | 135.55 |
| 10/09/2026 18:54 | 1 | 135.55 |
| 10/09/2026 18:54 | 6 | 135.55 |
| 10/09/2026 18:54 | 7 | 135.55 |
| 10/09/2026 18:54 | 1 | 135.45 |
| 10/09/2026 18:53 | 23 | 135.36 |
| 10/09/2026 18:53 | 77 | 135.36 |
| 10/09/2026 18:53 | 23 | 135.37 |
| 10/09/2026 18:53 | 77 | 135.37 |
| 10/09/2026 18:53 | 23 | 135.38 |
| 10/09/2026 18:53 | 2 | 135.38 |
| 10/09/2026 18:53 | 23 | 135.38 |
| 10/09/2026 18:52 | 25 | 135.38 |
| 10/09/2026 18:52 | 35 | 135.48 |
| 10/09/2026 18:52 | 100 | 135.41 |
| 10/09/2026 18:52 | 200 | 135.40 |
| 10/09/2026 18:52 | 1 | 135.48 |
| 10/09/2026 18:51 | 100 | 135.49 |
| 10/09/2026 18:51 | 10 | 135.49 |
| 10/09/2026 18:51 | 86 | 135.49 |
| 10/09/2026 18:51 | 4 | 135.49 |
| 10/09/2026 18:51 | 40 | 135.51 |
| 10/09/2026 18:51 | 10 | 135.51 |
| 10/09/2026 18:51 | 100 | 135.52 |
| 10/09/2026 18:50 | 15 | 135.55 |
| 10/09/2026 18:50 | 1 | 135.55 |
| 10/09/2026 18:50 | 8 | 135.67 |
| 10/09/2026 18:50 | 8 | 135.67 |
| 10/09/2026 18:50 | 8 | 135.66 |
| 10/09/2026 18:50 | 8 | 135.65 |
| 10/09/2026 18:50 | 8 | 135.65 |
| 10/09/2026 18:50 | 8 | 135.64 |
| 10/09/2026 18:49 | 25 | 135.59 |
| 10/09/2026 18:48 | 10 | 135.60 |
| 10/09/2026 18:47 | 100 | 135.53 |
| 10/09/2026 18:47 | 30 | 135.51 |
| 10/09/2026 18:47 | 41 | 135.51 |
| 10/09/2026 18:46 | 2 | 135.37 |
| 10/09/2026 18:45 | 100 | 135.35 |
| 10/09/2026 18:45 | 11 | 135.35 |
| 10/09/2026 18:45 | 7 | 135.35 |
| 10/09/2026 18:45 | 5 | 135.35 |
| 10/09/2026 18:45 | 2 | 135.35 |
| 10/09/2026 18:45 | 26 | 135.37 |
| 10/09/2026 18:45 | 20 | 135.38 |
| 10/09/2026 18:45 | 51 | 135.41 |
| 10/09/2026 18:45 | 12 | 135.43 |
| 10/09/2026 18:45 | 1 | 135.43 |
| 10/09/2026 18:45 | 1 | 135.43 |
| 10/09/2026 18:45 | 5 | 135.45 |
| 10/09/2026 18:45 | 2 | 135.45 |
| 10/09/2026 18:45 | 1 | 135.46 |
| 10/09/2026 18:45 | 3 | 135.46 |
| 10/09/2026 18:45 | 100 | 135.49 |
| 10/09/2026 18:45 | 73 | 135.50 |
| 10/09/2026 18:45 | 73 | 135.51 |
| 10/09/2026 18:45 | 3 | 135.53 |
| 10/09/2026 18:45 | 8 | 135.57 |
| 10/09/2026 18:45 | 6 | 135.57 |
| 10/09/2026 18:45 | 19 | 135.57 |
| 10/09/2026 18:45 | 4 | 135.56 |
| 10/09/2026 18:44 | 27 | 135.50 |
| 10/09/2026 18:43 | 17 | 135.53 |
| 10/09/2026 18:43 | 8 | 135.53 |
| 10/09/2026 18:42 | 12 | 135.66 |
| 10/09/2026 18:42 | 1 | 135.64 |
| 10/09/2026 18:42 | 16 | 135.63 |
| 10/09/2026 18:42 | 100 | 135.62 |
| 10/09/2026 18:42 | 1 | 135.62 |
| 10/09/2026 18:42 | 8 | 135.61 |
| 10/09/2026 18:42 | 6 | 135.61 |
| 10/09/2026 18:42 | 100 | 135.60 |
| 10/09/2026 18:42 | 72 | 135.50 |
| 10/09/2026 18:42 | 28 | 135.50 |
| 10/09/2026 18:42 | 200 | 135.46 |
| 10/09/2026 18:42 | 140 | 135.47 |
| 10/09/2026 18:42 | 100 | 135.47 |
| 10/09/2026 18:42 | 50 | 135.47 |
| 10/09/2026 18:42 | 10 | 135.58 |
| 10/09/2026 18:41 | 8 | 135.56 |
| 10/09/2026 18:41 | 19 | 135.52 |
| 10/09/2026 18:41 | 100 | 135.475 |
| 10/09/2026 18:41 | 2 | 135.51 |
| 10/09/2026 18:41 | 15 | 135.50 |
| 10/09/2026 18:41 | 1448 | 135.50 |
| 10/09/2026 18:41 | 300 | 135.50 |
| 10/09/2026 18:41 | 920 | 135.50 |
| 10/09/2026 18:41 | 673 | 135.50 |
| 10/09/2026 18:41 | 13 | 135.50 |
| 10/09/2026 18:41 | 6 | 135.50 |
| 10/09/2026 18:41 | 140 | 135.50 |
| 10/09/2026 18:41 | 2 | 135.49 |
| 10/09/2026 18:40 | 220 | 135.33 |
| 10/09/2026 18:40 | 100 | 135.38 |
| 10/09/2026 18:40 | 100 | 135.43 |
| 10/09/2026 18:40 | 15 | 135.43 |
| 10/09/2026 18:40 | 100 | 135.43 |
| 10/09/2026 18:40 | 15 | 135.43 |
| 10/09/2026 18:39 | 100 | 135.40 |
| 10/09/2026 18:39 | 26 | 135.40 |
| 10/09/2026 18:39 | 4 | 135.40 |
| 10/09/2026 18:39 | 52 | 135.39 |
| 10/09/2026 18:39 | 1 | 135.37 |
| 10/09/2026 18:38 | 96 | 135.32 |
| 10/09/2026 18:38 | 4 | 135.32 |
| 10/09/2026 18:35 | 20 | 135.19 |
| 10/09/2026 18:34 | 22 | 135.18 |
| 10/09/2026 18:33 | 100 | 135.18 |
| 10/09/2026 18:33 | 50 | 135.18 |
| 10/09/2026 18:33 | 100 | 135.18 |
| 10/09/2026 18:33 | 3 | 135.22 |
| 10/09/2026 18:33 | 2 | 135.22 |
| 10/09/2026 18:33 | 1 | 135.22 |
| 10/09/2026 18:30 | 53 | 135.33 |
| 10/09/2026 18:30 | 15 | 135.32 |
| 10/09/2026 18:30 | 1 | 135.32 |
| 10/09/2026 18:30 | 11 | 135.32 |
| 10/09/2026 18:30 | 15 | 135.32 |
| 10/09/2026 18:30 | 61 | 135.31 |
| 10/09/2026 18:30 | 39 | 135.31 |
| 10/09/2026 18:30 | 60 | 135.30 |
| 10/09/2026 18:30 | 1 | 135.30 |
| 10/09/2026 18:30 | 1 | 135.29 |
| 10/09/2026 18:30 | 8 | 135.29 |
| 10/09/2026 18:30 | 6 | 135.29 |
| 10/09/2026 18:30 | 8 | 135.28 |
| 10/09/2026 18:30 | 14 | 135.28 |
| 10/09/2026 18:30 | 15 | 135.28 |
| 10/09/2026 18:29 | 1 | 135.17 |
| 10/09/2026 18:29 | 75 | 135.17 |
| 10/09/2026 18:27 | 100 | 135.15 |
| 10/09/2026 18:27 | 91 | 135.15 |
| 10/09/2026 18:27 | 100 | 135.16 |
| 10/09/2026 18:27 | 9 | 135.15 |
| 10/09/2026 18:27 | 100 | 135.17 |
| 10/09/2026 18:27 | 24 | 135.17 |
| 10/09/2026 18:27 | 15 | 135.24 |
| 10/09/2026 18:27 | 13 | 135.24 |
| 10/09/2026 18:27 | 7 | 135.23 |
| 10/09/2026 18:27 | 100 | 135.21 |
| 10/09/2026 18:27 | 31 | 135.21 |
| 10/09/2026 18:27 | 18 | 135.21 |
| 10/09/2026 18:27 | 100 | 135.20 |
| 10/09/2026 18:27 | 36 | 135.20 |
| 10/09/2026 18:27 | 148 | 135.20 |
| 10/09/2026 18:27 | 1 | 135.20 |
| 10/09/2026 18:27 | 100 | 135.18 |
| 10/09/2026 18:27 | 9 | 135.20 |
| 10/09/2026 18:27 | 100 | 135.18 |
| 10/09/2026 18:27 | 1 | 135.17 |
| 10/09/2026 18:27 | 1 | 135.17 |
| 10/09/2026 18:27 | 58 | 135.16 |
| 10/09/2026 18:27 | 1 | 135.16 |
| 10/09/2026 18:27 | 3 | 135.12 |
| 10/09/2026 18:26 | 11 | 135.09 |
| 10/09/2026 18:26 | 1 | 135.10 |
| 10/09/2026 18:24 | 4 | 135.15 |
| 10/09/2026 18:24 | 1 | 135.15 |
| 10/09/2026 18:24 | 6 | 135.14 |
| 10/09/2026 18:24 | 101 | 135.14 |
| 10/09/2026 18:24 | 5 | 135.14 |
| 10/09/2026 18:24 | 5 | 135.14 |
| 10/09/2026 18:24 | 195 | 135.13 |
| 10/09/2026 18:24 | 110 | 135.10 |
| 10/09/2026 18:24 | 60 | 135.04 |
| 10/09/2026 18:24 | 240 | 135.04 |
| 10/09/2026 18:23 | 15 | 135.10 |
| 10/09/2026 18:21 | 11 | 135.09 |
| 10/09/2026 18:21 | 9 | 135.09 |
| 10/09/2026 18:21 | 1 | 135.10 |
| 10/09/2026 18:21 | 1 | 135.11 |
| 10/09/2026 18:21 | 11 | 135.11 |
| 10/09/2026 18:21 | 11 | 135.11 |
| 10/09/2026 18:20 | 100 | 135.18 |
| 10/09/2026 18:20 | 51 | 135.18 |
| 10/09/2026 18:20 | 100 | 135.18 |
| 10/09/2026 18:20 | 50 | 135.18 |
| 10/09/2026 18:19 | 99 | 135.19 |
| 10/09/2026 18:19 | 1 | 135.19 |
| 10/09/2026 18:19 | 76 | 135.19 |
| 10/09/2026 18:19 | 100 | 135.20 |
| 10/09/2026 18:19 | 125 | 135.20 |
| 10/09/2026 18:19 | 2 | 135.25 |
| 10/09/2026 18:19 | 7 | 135.25 |
| 10/09/2026 18:19 | 5 | 135.25 |
| 10/09/2026 18:19 | 23 | 135.17 |
| 10/09/2026 18:19 | 9 | 135.17 |
| 10/09/2026 18:19 | 23 | 135.17 |
| 10/09/2026 18:19 | 100 | 135.17 |
| 10/09/2026 18:19 | 100 | 135.17 |
| 10/09/2026 18:19 | 1 | 135.17 |
| 10/09/2026 18:17 | 1 | 135.21 |
| 10/09/2026 18:14 | 1 | 135.17 |
| 10/09/2026 18:13 | 50 | 135.24 |
| 10/09/2026 18:13 | 14 | 135.24 |
| 10/09/2026 18:13 | 26 | 135.24 |
| 10/09/2026 18:13 | 68 | 135.24 |
| 10/09/2026 18:13 | 6 | 135.24 |
| 10/09/2026 18:13 | 1 | 135.23 |
| 10/09/2026 18:13 | 100 | 135.23 |
| 10/09/2026 18:13 | 1 | 135.22 |
| 10/09/2026 18:13 | 107 | 135.13 |
| 10/09/2026 18:13 | 1 | 135.12 |
| 10/09/2026 18:12 | 63 | 135.03 |
| 10/09/2026 18:12 | 240 | 135.05 |
| 10/09/2026 18:12 | 1 | 135.07 |
| 10/09/2026 18:12 | 100 | 135.09 |
| 10/09/2026 18:12 | 38 | 135.09 |
| 10/09/2026 18:12 | 15 | 135.13 |
| 10/09/2026 18:12 | 15 | 135.13 |
| 10/09/2026 18:11 | 154 | 135.19 |
| 10/09/2026 18:11 | 240 | 135.15 |
| 10/09/2026 18:08 | 238 | 135.10 |
| 10/09/2026 18:08 | 100 | 135.11 |
| 10/09/2026 18:08 | 100 | 135.13 |
| 10/09/2026 18:08 | 1 | 135.15 |
| 10/09/2026 18:07 | 100 | 135.17 |
| 10/09/2026 18:07 | 6 | 135.24 |
| 10/09/2026 18:07 | 100 | 135.24 |
| 10/09/2026 18:06 | 31 | 135.26 |
| 10/09/2026 18:06 | 16 | 135.26 |
| 10/09/2026 18:06 | 60 | 135.26 |
| 10/09/2026 18:06 | 95 | 135.25 |
| 10/09/2026 18:05 | 1 | 135.20 |
| 10/09/2026 18:05 | 2 | 135.24 |
| 10/09/2026 18:05 | 11 | 135.24 |
| 10/09/2026 18:05 | 15 | 135.24 |
| 10/09/2026 18:05 | 27 | 135.23 |
| 10/09/2026 18:05 | 1 | 135.23 |
| 10/09/2026 18:05 | 18 | 135.21 |
| 10/09/2026 18:05 | 28 | 135.23 |
| 10/09/2026 18:05 | 2 | 135.23 |
| 10/09/2026 18:05 | 1 | 135.22 |
| 10/09/2026 18:05 | 1 | 135.22 |
| 10/09/2026 18:05 | 28 | 135.21 |
| 10/09/2026 18:05 | 1 | 135.21 |
| 10/09/2026 18:05 | 1 | 135.21 |
| 10/09/2026 18:05 | 3 | 135.21 |
| 10/09/2026 18:05 | 97 | 135.21 |
| 10/09/2026 18:05 | 50 | 135.20 |
| 10/09/2026 18:05 | 20 | 135.19 |
| 10/09/2026 18:05 | 60 | 135.19 |
| 10/09/2026 18:04 | 100 | 135.07 |
| 10/09/2026 18:04 | 100 | 134.99 |
| 10/09/2026 18:04 | 3 | 134.99 |
| 10/09/2026 18:04 | 6 | 134.99 |
| 10/09/2026 18:04 | 53 | 135.00 |
| 10/09/2026 18:04 | 94 | 134.99 |
| 10/09/2026 18:04 | 1 | 135.03 |
| 10/09/2026 18:04 | 1 | 135.05 |
| 10/09/2026 18:04 | 1 | 135.06 |
| 10/09/2026 18:04 | 3 | 135.06 |
| 10/09/2026 18:04 | 19 | 135.11 |
| 10/09/2026 18:04 | 100 | 135.09 |
| 10/09/2026 18:04 | 1 | 135.09 |
| 10/09/2026 18:04 | 1 | 135.09 |
| 10/09/2026 18:04 | 177 | 135.10 |
| 10/09/2026 18:04 | 125 | 135.10 |
| 10/09/2026 18:02 | 5 | 135.155 |
| 10/09/2026 17:59 | 10 | 135.18 |
| 10/09/2026 17:59 | 100 | 135.18 |
| 10/09/2026 17:57 | 15 | 135.10 |
| 10/09/2026 17:57 | 240 | 135.10 |
| 10/09/2026 17:57 | 100 | 135.15 |
| 10/09/2026 17:57 | 2 | 135.10 |
| 10/09/2026 17:57 | 1 | 135.10 |
| 10/09/2026 17:57 | 1 | 135.10 |
| 10/09/2026 17:57 | 4 | 135.11 |
| 10/09/2026 17:57 | 100 | 135.15 |
| 10/09/2026 17:57 | 100 | 135.14 |
| 10/09/2026 17:57 | 1 | 135.14 |
| 10/09/2026 17:57 | 20 | 135.14 |
| 10/09/2026 17:57 | 17 | 135.15 |
| 10/09/2026 17:57 | 33 | 135.15 |
| 10/09/2026 17:57 | 2 | 135.15 |
| 10/09/2026 17:57 | 200 | 135.15 |
| 10/09/2026 17:57 | 110 | 135.16 |
| 10/09/2026 17:57 | 100 | 135.16 |
| 10/09/2026 17:57 | 25 | 135.195 |
| 10/09/2026 17:57 | 25 | 135.195 |
| 10/09/2026 17:54 | 100 | 135.22 |
| 10/09/2026 17:54 | 175 | 135.21 |
| 10/09/2026 17:54 | 125 | 135.21 |
| 10/09/2026 17:54 | 5 | 135.21 |
| 10/09/2026 17:54 | 60 | 135.13 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:54 | 2 | 135.12 |
| 10/09/2026 17:52 | 12 | 135.11 |
| 10/09/2026 17:52 | 240 | 135.11 |
| 10/09/2026 17:52 | 20 | 135.11 |
| 10/09/2026 17:52 | 11 | 135.13 |
| 10/09/2026 17:50 | 26 | 135.23 |
| 10/09/2026 17:50 | 26 | 135.23 |
| 10/09/2026 17:50 | 1 | 135.20 |
| 10/09/2026 17:50 | 200 | 135.16 |
| 10/09/2026 17:49 | 20 | 135.06 |
| 10/09/2026 17:48 | 210 | 135.04 |
| 10/09/2026 17:47 | 20 | 135.11 |
| 10/09/2026 17:46 | 2 | 135.13 |
| 10/09/2026 17:46 | 118 | 135.01 |
| 10/09/2026 17:46 | 24 | 135.03 |
| 10/09/2026 17:46 | 45 | 135.03 |
| 10/09/2026 17:46 | 36 | 135.03 |
| 10/09/2026 17:46 | 19 | 135.03 |
| 10/09/2026 17:46 | 2 | 135.03 |
| 10/09/2026 17:46 | 105 | 135.04 |
| 10/09/2026 17:45 | 5 | 135.13 |
| 10/09/2026 17:45 | 26 | 135.04 |
| 10/09/2026 17:42 | 22 | 135.17 |
| 10/09/2026 17:42 | 20 | 135.17 |
| 10/09/2026 17:40 | 100 | 135.07 |
| 10/09/2026 17:40 | 15 | 135.03 |
| 10/09/2026 17:39 | 1 | 134.93 |
| 10/09/2026 17:39 | 100 | 134.94 |
| 10/09/2026 17:39 | 3 | 134.94 |
| 10/09/2026 17:39 | 82 | 134.94 |
| 10/09/2026 17:39 | 18 | 134.94 |
| 10/09/2026 17:39 | 103 | 134.95 |
| 10/09/2026 17:39 | 3 | 134.97 |
| 10/09/2026 17:39 | 20 | 134.95 |
| 10/09/2026 17:39 | 80 | 134.95 |
| 10/09/2026 17:39 | 20 | 134.95 |
| 10/09/2026 17:38 | 30 | 134.90 |
| 10/09/2026 17:38 | 1 | 134.92 |
| 10/09/2026 17:38 | 5 | 134.93 |
| 10/09/2026 17:38 | 100 | 134.93 |
| 10/09/2026 17:37 | 1 | 134.93 |
| 10/09/2026 17:37 | 1 | 134.97 |
| 10/09/2026 17:37 | 1 | 134.98 |
| 10/09/2026 17:37 | 89 | 134.98 |
| 10/09/2026 17:37 | 1 | 134.98 |
| 10/09/2026 17:37 | 10 | 134.98 |
| 10/09/2026 17:36 | 100 | 134.98 |
| 10/09/2026 17:36 | 100 | 134.99 |
| 10/09/2026 17:36 | 40 | 134.98 |
| 10/09/2026 17:36 | 60 | 134.98 |
| 10/09/2026 17:36 | 100 | 134.97 |
| 10/09/2026 17:36 | 1 | 134.98 |
| 10/09/2026 17:36 | 4 | 134.99 |
| 10/09/2026 17:36 | 100 | 134.99 |
| 10/09/2026 17:36 | 76 | 134.99 |
| 10/09/2026 17:36 | 17 | 134.99 |
| 10/09/2026 17:36 | 7 | 134.99 |
| 10/09/2026 17:35 | 111 | 135.00 |
| 10/09/2026 17:35 | 240 | 135.00 |
| 10/09/2026 17:34 | 100 | 135.00 |
| 10/09/2026 17:34 | 164 | 135.00 |
| 10/09/2026 17:34 | 100 | 135.00 |
| 10/09/2026 17:34 | 3 | 135.03 |
| 10/09/2026 17:34 | 13 | 135.04 |
| 10/09/2026 17:34 | 23 | 135.04 |
| 10/09/2026 17:34 | 11 | 135.04 |
| 10/09/2026 17:34 | 6 | 135.04 |
| 10/09/2026 17:34 | 47 | 135.05 |
| 10/09/2026 17:34 | 53 | 135.05 |
| 10/09/2026 17:34 | 200 | 135.05 |
| 10/09/2026 17:34 | 75 | 135.06 |
| 10/09/2026 17:34 | 125 | 135.06 |
| 10/09/2026 17:32 | 1 | 135.15 |
| 10/09/2026 17:32 | 3 | 135.16 |
| 10/09/2026 17:32 | 1 | 135.16 |
| 10/09/2026 17:32 | 30 | 135.24 |
| 10/09/2026 17:32 | 45 | 135.23 |
| 10/09/2026 17:32 | 5 | 135.21 |
| 10/09/2026 17:32 | 23 | 135.21 |
| 10/09/2026 17:32 | 38 | 135.21 |
| 10/09/2026 17:32 | 39 | 135.21 |
| 10/09/2026 17:32 | 11 | 135.20 |
| 10/09/2026 17:30 | 20 | 135.12 |
| 10/09/2026 17:29 | 52 | 135.15 |
| 10/09/2026 17:29 | 20 | 135.16 |
| 10/09/2026 17:29 | 20 | 135.10 |
| 10/09/2026 17:29 | 1 | 135.14 |
| 10/09/2026 17:29 | 100 | 135.10 |
| 10/09/2026 17:29 | 18 | 135.03 |
| 10/09/2026 17:28 | 68 | 135.00 |
| 10/09/2026 17:28 | 100 | 134.99 |
| 10/09/2026 17:28 | 100 | 134.99 |
| 10/09/2026 17:28 | 159 | 134.99 |
| 10/09/2026 17:28 | 100 | 134.99 |
| 10/09/2026 17:26 | 7 | 135.00 |
| 10/09/2026 17:26 | 19 | 135.00 |
| 10/09/2026 17:26 | 240 | 135.02 |
| 10/09/2026 17:25 | 2 | 135.00 |
| 10/09/2026 17:24 | 84 | 134.88 |
| 10/09/2026 17:24 | 30 | 134.92 |
| 10/09/2026 17:24 | 158 | 134.92 |
| 10/09/2026 17:24 | 80 | 134.92 |
| 10/09/2026 17:24 | 20 | 134.92 |
| 10/09/2026 17:24 | 198 | 134.92 |
| 10/09/2026 17:24 | 100 | 134.92 |
| 10/09/2026 17:24 | 11 | 134.95 |
| 10/09/2026 17:24 | 55 | 134.96 |
| 10/09/2026 17:24 | 100 | 134.98 |
| 10/09/2026 17:24 | 100 | 134.98 |
| 10/09/2026 17:24 | 90 | 134.97 |
| 10/09/2026 17:24 | 10 | 134.97 |
| 10/09/2026 17:24 | 100 | 134.98 |
| 10/09/2026 17:24 | 185 | 134.99 |
| 10/09/2026 17:24 | 100 | 134.99 |
| 10/09/2026 17:23 | 1 | 134.99 |
| 10/09/2026 17:23 | 100 | 134.99 |
| 10/09/2026 17:23 | 1 | 135.00 |
| 10/09/2026 17:23 | 100 | 135.00 |
| 10/09/2026 17:23 | 101 | 135.01 |
| 10/09/2026 17:22 | 40 | 134.99 |
| 10/09/2026 17:22 | 1 | 134.99 |
| 10/09/2026 17:22 | 100 | 134.99 |
| 10/09/2026 17:22 | 2 | 135.00 |
| 10/09/2026 17:22 | 1 | 135.00 |
| 10/09/2026 17:22 | 94 | 135.00 |
| 10/09/2026 17:22 | 6 | 135.00 |
| 10/09/2026 17:22 | 2 | 135.02 |
| 10/09/2026 17:22 | 1 | 135.03 |
| 10/09/2026 17:22 | 3 | 135.04 |
| 10/09/2026 17:22 | 99 | 135.04 |
| 10/09/2026 17:22 | 1 | 135.04 |
| 10/09/2026 17:20 | 23 | 135.06 |
| 10/09/2026 17:20 | 25 | 135.11 |
| 10/09/2026 17:20 | 103 | 135.07 |
| 10/09/2026 17:20 | 5 | 135.09 |
| 10/09/2026 17:20 | 5 | 135.17 |
| 10/09/2026 17:19 | 1 | 135.09 |
| 10/09/2026 17:19 | 1 | 135.11 |
| 10/09/2026 17:18 | 1 | 135.11 |
| 10/09/2026 17:18 | 5 | 135.09 |
| 10/09/2026 17:18 | 1 | 135.09 |
| 10/09/2026 17:17 | 20 | 135.10 |
| 10/09/2026 17:17 | 4 | 135.12 |
| 10/09/2026 17:16 | 1 | 135.14 |
| 10/09/2026 17:16 | 1 | 135.15 |
| 10/09/2026 17:16 | 100 | 135.15 |
| 10/09/2026 17:16 | 100 | 135.15 |
| 10/09/2026 17:16 | 1 | 135.16 |
| 10/09/2026 17:16 | 1 | 135.17 |
| 10/09/2026 17:16 | 3 | 135.17 |
| 10/09/2026 17:15 | 1 | 135.31 |
| 10/09/2026 17:15 | 5 | 135.27 |
| 10/09/2026 17:14 | 1 | 135.25 |
| 10/09/2026 17:14 | 16 | 135.22 |
| 10/09/2026 17:14 | 16 | 135.21 |
| 10/09/2026 17:14 | 23 | 135.18 |
| 10/09/2026 17:14 | 1 | 135.16 |
| 10/09/2026 17:14 | 1 | 135.10 |
| 10/09/2026 17:13 | 35 | 135.12 |
| 10/09/2026 17:13 | 35 | 135.12 |
| 10/09/2026 17:13 | 40 | 135.12 |
| 10/09/2026 17:13 | 10 | 135.12 |
| 10/09/2026 17:13 | 205 | 135.095 |
| 10/09/2026 17:12 | 100 | 135.13 |
| 10/09/2026 17:11 | 9 | 135.02 |
| 10/09/2026 17:11 | 32 | 135.09 |
| 10/09/2026 17:11 | 32 | 135.08 |
| 10/09/2026 17:11 | 2 | 135.08 |
| 10/09/2026 17:11 | 12 | 135.08 |
| 10/09/2026 17:11 | 13 | 135.08 |
| 10/09/2026 17:10 | 32 | 135.08 |
| 10/09/2026 17:10 | 1 | 135.01 |
| 10/09/2026 17:10 | 28 | 135.00 |
| 10/09/2026 17:09 | 1 | 135.00 |
| 10/09/2026 17:09 | 20 | 134.95 |
| 10/09/2026 17:09 | 5 | 134.92 |
| 10/09/2026 17:09 | 32 | 134.92 |
| 10/09/2026 17:07 | 1 | 134.82 |
| 10/09/2026 17:07 | 100 | 134.91 |
| 10/09/2026 17:07 | 100 | 134.91 |
| 10/09/2026 17:07 | 50 | 134.90 |
| 10/09/2026 17:07 | 1 | 134.90 |
| 10/09/2026 17:07 | 1 | 134.91 |
| 10/09/2026 17:07 | 100 | 134.91 |
| 10/09/2026 17:07 | 100 | 134.99 |
| 10/09/2026 17:06 | 100 | 134.99 |
| 10/09/2026 17:06 | 100 | 134.99 |
| 10/09/2026 17:06 | 1 | 134.98 |
| 10/09/2026 17:06 | 3 | 134.99 |
| 10/09/2026 17:06 | 100 | 134.99 |
| 10/09/2026 17:06 | 1 | 135.04 |
| 10/09/2026 17:06 | 16 | 135.02 |
| 10/09/2026 17:06 | 1 | 135.01 |
| 10/09/2026 17:06 | 1 | 135.00 |
| 10/09/2026 17:06 | 4 | 135.00 |
| 10/09/2026 17:06 | 60 | 134.92 |
| 10/09/2026 17:06 | 190 | 134.99 |
| 10/09/2026 17:06 | 110 | 134.97 |
| 10/09/2026 17:05 | 100 | 134.94 |
| 10/09/2026 17:05 | 100 | 134.93 |
| 10/09/2026 17:05 | 200 | 134.95 |
| 10/09/2026 17:05 | 100 | 134.95 |
| 10/09/2026 17:05 | 1 | 134.94 |
| 10/09/2026 17:05 | 4 | 134.95 |
| 10/09/2026 17:05 | 1 | 134.95 |
| 10/09/2026 17:05 | 100 | 134.95 |
| 10/09/2026 17:03 | 10 | 134.96 |
| 10/09/2026 17:03 | 45 | 134.95 |
| 10/09/2026 17:03 | 55 | 134.95 |
| 10/09/2026 17:03 | 100 | 134.95 |
| 10/09/2026 17:03 | 100 | 134.95 |
| 10/09/2026 17:03 | 1 | 134.95 |
| 10/09/2026 17:03 | 100 | 134.95 |
| 10/09/2026 17:03 | 100 | 134.95 |
| 10/09/2026 17:03 | 20 | 134.93 |
| 10/09/2026 17:03 | 1 | 134.99 |
| 10/09/2026 17:03 | 100 | 134.99 |
| 10/09/2026 17:02 | 20 | 134.91 |
| 10/09/2026 17:02 | 10 | 134.92 |
| 10/09/2026 17:02 | 2 | 134.97 |
| 10/09/2026 17:02 | 1 | 134.98 |
| 10/09/2026 17:02 | 1 | 134.99 |
| 10/09/2026 17:02 | 9 | 134.99 |
| 10/09/2026 17:02 | 100 | 134.99 |
| 10/09/2026 17:02 | 20 | 135.03 |
| 10/09/2026 17:02 | 1 | 135.03 |
| 10/09/2026 17:02 | 2 | 135.04 |
| 10/09/2026 17:02 | 223 | 135.05 |
| 10/09/2026 17:02 | 19 | 135.10 |
| 10/09/2026 17:02 | 1 | 135.10 |
| 10/09/2026 17:02 | 10 | 135.11 |
| 10/09/2026 17:01 | 100 | 135.14 |
| 10/09/2026 17:01 | 100 | 135.14 |
| 10/09/2026 17:01 | 7 | 135.16 |
| 10/09/2026 17:01 | 1 | 135.16 |
| 10/09/2026 17:01 | 2 | 135.16 |
| 10/09/2026 17:00 | 5 | 135.245 |
| 10/09/2026 16:59 | 85 | 135.26 |
| 10/09/2026 16:59 | 25 | 135.26 |
| 10/09/2026 16:58 | 2 | 135.17 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.18 |
| 10/09/2026 16:57 | 2 | 135.19 |
| 10/09/2026 16:57 | 2 | 135.20 |
| 10/09/2026 16:57 | 2 | 135.20 |
| 10/09/2026 16:57 | 2 | 135.20 |
| 10/09/2026 16:56 | 1 | 135.20 |
| 10/09/2026 16:56 | 1 | 135.22 |
| 10/09/2026 16:55 | 10 | 135.18 |
| 10/09/2026 16:54 | 1 | 135.18 |
| 10/09/2026 16:54 | 2 | 135.18 |
| 10/09/2026 16:54 | 1 | 135.18 |
| 10/09/2026 16:54 | 2 | 135.18 |
| 10/09/2026 16:54 | 100 | 135.18 |
| 10/09/2026 16:54 | 1 | 135.19 |
| 10/09/2026 16:54 | 100 | 135.19 |
| 10/09/2026 16:53 | 1 | 135.26 |
| 10/09/2026 16:53 | 1 | 135.27 |
| 10/09/2026 16:53 | 2 | 135.27 |
| 10/09/2026 16:53 | 2 | 135.27 |
| 10/09/2026 16:53 | 100 | 135.27 |
| 10/09/2026 16:53 | 100 | 135.282 |
| 10/09/2026 16:53 | 1 | 135.31 |
| 10/09/2026 16:53 | 1 | 135.32 |
| 10/09/2026 16:53 | 3 | 135.32 |
| 10/09/2026 16:53 | 2 | 135.32 |
| 10/09/2026 16:53 | 3 | 135.32 |
| 10/09/2026 16:53 | 98 | 135.32 |
| 10/09/2026 16:53 | 5 | 135.40 |
| 10/09/2026 16:52 | 1 | 135.32 |
| 10/09/2026 16:51 | 48 | 135.42 |
| 10/09/2026 16:51 | 1 | 135.42 |
| 10/09/2026 16:51 | 1 | 135.42 |
| 10/09/2026 16:51 | 1 | 135.42 |
| 10/09/2026 16:51 | 20 | 135.25 |
| 10/09/2026 16:51 | 1 | 135.27 |
| 10/09/2026 16:51 | 10 | 135.27 |
| 10/09/2026 16:51 | 1 | 135.28 |
| 10/09/2026 16:51 | 20 | 135.29 |
| 10/09/2026 16:51 | 15 | 135.29 |
| 10/09/2026 16:51 | 5 | 135.29 |
| 10/09/2026 16:50 | 24 | 135.36 |
| 10/09/2026 16:50 | 26 | 135.36 |
| 10/09/2026 16:50 | 89 | 135.36 |
| 10/09/2026 16:50 | 11 | 135.36 |
| 10/09/2026 16:50 | 100 | 135.38 |
| 10/09/2026 16:50 | 8 | 135.46 |
| 10/09/2026 16:50 | 3 | 135.48 |
| 10/09/2026 16:50 | 3 | 135.48 |
| 10/09/2026 16:50 | 5 | 135.48 |
| 10/09/2026 16:50 | 25 | 135.38 |
| 10/09/2026 16:50 | 4 | 135.48 |
| 10/09/2026 16:50 | 4 | 135.48 |
| 10/09/2026 16:50 | 3 | 135.46 |
| 10/09/2026 16:49 | 2 | 135.46 |
| 10/09/2026 16:49 | 4 | 135.46 |
| 10/09/2026 16:49 | 2 | 135.46 |
| 10/09/2026 16:49 | 4 | 135.47 |
| 10/09/2026 16:49 | 7 | 135.37 |
| 10/09/2026 16:49 | 240 | 135.39 |
| 10/09/2026 16:49 | 1 | 135.40 |
| 10/09/2026 16:49 | 3 | 135.45 |
| 10/09/2026 16:49 | 2 | 135.44 |
| 10/09/2026 16:49 | 3 | 135.43 |
| 10/09/2026 16:49 | 3 | 135.42 |
| 10/09/2026 16:49 | 9 | 135.43 |
| 10/09/2026 16:49 | 1 | 135.48 |
| 10/09/2026 16:49 | 100 | 135.45 |
| 10/09/2026 16:49 | 10 | 135.45 |
| 10/09/2026 16:49 | 100 | 135.46 |
| 10/09/2026 16:49 | 100 | 135.46 |
| 10/09/2026 16:49 | 6 | 135.53 |
| 10/09/2026 16:49 | 4 | 135.53 |
| 10/09/2026 16:49 | 11 | 135.53 |
| 10/09/2026 16:49 | 13 | 135.51 |
| 10/09/2026 16:49 | 23 | 135.51 |
| 10/09/2026 16:49 | 3 | 135.47 |
| 10/09/2026 16:48 | 1 | 135.41 |
| 10/09/2026 16:48 | 33 | 135.48 |
| 10/09/2026 16:48 | 59 | 135.43 |
| 10/09/2026 16:48 | 33 | 135.43 |
| 10/09/2026 16:48 | 8 | 135.43 |
| 10/09/2026 16:48 | 17 | 135.43 |
| 10/09/2026 16:48 | 33 | 135.43 |
| 10/09/2026 16:48 | 50 | 135.43 |
| 10/09/2026 16:48 | 1 | 135.43 |
| 10/09/2026 16:48 | 2 | 135.42 |
| 10/09/2026 16:48 | 20 | 135.42 |
| 10/09/2026 16:48 | 53 | 135.41 |
| 10/09/2026 16:48 | 3 | 135.37 |
| 10/09/2026 16:48 | 10 | 135.33 |
| 10/09/2026 16:47 | 1 | 135.34 |
| 10/09/2026 16:47 | 175 | 135.31 |
| 10/09/2026 16:47 | 125 | 135.34 |
| 10/09/2026 16:47 | 100 | 135.35 |
| 10/09/2026 16:47 | 95 | 135.40 |
| 10/09/2026 16:47 | 53 | 135.38 |
| 10/09/2026 16:47 | 3 | 135.28 |
| 10/09/2026 16:47 | 2 | 135.28 |
| 10/09/2026 16:47 | 98 | 135.28 |
| 10/09/2026 16:47 | 5 | 135.32 |
| 10/09/2026 16:46 | 3 | 135.27 |
| 10/09/2026 16:46 | 1 | 135.29 |
| 10/09/2026 16:46 | 3 | 135.30 |
| 10/09/2026 16:45 | 1 | 135.335 |
| 10/09/2026 16:45 | 45 | 135.35 |
| 10/09/2026 16:45 | 3 | 135.35 |
| 10/09/2026 16:43 | 10 | 135.36 |
| 10/09/2026 16:43 | 1 | 135.35 |
| 10/09/2026 16:43 | 2 | 135.36 |
| 10/09/2026 16:43 | 1 | 135.36 |
| 10/09/2026 16:43 | 57 | 135.36 |
| 10/09/2026 16:43 | 43 | 135.36 |
| 10/09/2026 16:43 | 60 | 135.38 |
| 10/09/2026 16:43 | 25 | 135.38 |
| 10/09/2026 16:43 | 1 | 135.38 |
| 10/09/2026 16:43 | 50 | 135.39 |
| 10/09/2026 16:43 | 1 | 135.39 |
| 10/09/2026 16:43 | 3 | 135.39 |
| 10/09/2026 16:43 | 25 | 135.42 |
| 10/09/2026 16:43 | 1 | 135.445 |
| 10/09/2026 16:42 | 1 | 135.445 |
| 10/09/2026 16:42 | 1 | 135.42 |
| 10/09/2026 16:42 | 17 | 135.43 |
| 10/09/2026 16:42 | 3 | 135.43 |
| 10/09/2026 16:42 | 83 | 135.43 |
| 10/09/2026 16:42 | 20 | 135.45 |
| 10/09/2026 16:42 | 10 | 135.49 |
| 10/09/2026 16:42 | 100 | 135.42 |
| 10/09/2026 16:42 | 15 | 135.41 |
| 10/09/2026 16:42 | 5 | 135.38 |
| 10/09/2026 16:42 | 100 | 135.38 |
| 10/09/2026 16:42 | 100 | 135.37 |
| 10/09/2026 16:42 | 142 | 135.35 |
| 10/09/2026 16:42 | 1 | 135.41 |
| 10/09/2026 16:42 | 100 | 135.38 |
| 10/09/2026 16:42 | 5 | 135.38 |
| 10/09/2026 16:42 | 95 | 135.38 |
| 10/09/2026 16:42 | 100 | 135.38 |
| 10/09/2026 16:41 | 100 | 135.38 |
| 10/09/2026 16:41 | 100 | 135.38 |
| 10/09/2026 16:41 | 5 | 135.38 |
| 10/09/2026 16:41 | 75 | 135.38 |
| 10/09/2026 16:41 | 25 | 135.38 |
| 10/09/2026 16:41 | 100 | 135.38 |
| 10/09/2026 16:41 | 100 | 135.37 |
| 10/09/2026 16:41 | 100 | 135.37 |
| 10/09/2026 16:41 | 1 | 135.38 |
| 10/09/2026 16:41 | 100 | 135.38 |
| 10/09/2026 16:41 | 300 | 135.31 |
| 10/09/2026 16:41 | 11 | 135.315 |
| 10/09/2026 16:40 | 50 | 135.31 |
| 10/09/2026 16:40 | 4 | 135.31 |
| 10/09/2026 16:39 | 200 | 135.21 |
| 10/09/2026 16:39 | 100 | 135.325 |
| 10/09/2026 16:39 | 100 | 135.39 |
| 10/09/2026 16:39 | 32 | 135.38 |
| 10/09/2026 16:39 | 1 | 135.38 |
| 10/09/2026 16:39 | 100 | 135.38 |
| 10/09/2026 16:39 | 20 | 135.35 |
| 10/09/2026 16:39 | 1 | 135.32 |
| 10/09/2026 16:39 | 3 | 135.32 |
| 10/09/2026 16:39 | 44 | 135.31 |
| 10/09/2026 16:39 | 3 | 135.31 |
| 10/09/2026 16:39 | 2 | 135.30 |
| 10/09/2026 16:38 | 53 | 135.26 |
| 10/09/2026 16:38 | 1 | 135.25 |
| 10/09/2026 16:38 | 19 | 135.22 |
| 10/09/2026 16:38 | 16 | 135.19 |
| 10/09/2026 16:37 | 100 | 135.15 |
| 10/09/2026 16:37 | 3 | 135.11 |
| 10/09/2026 16:37 | 13 | 135.18 |
| 10/09/2026 16:37 | 16 | 135.18 |
| 10/09/2026 16:37 | 29 | 135.18 |
| 10/09/2026 16:36 | 4 | 135.10 |
| 10/09/2026 16:36 | 2 | 135.06 |
| 10/09/2026 16:36 | 52 | 134.94 |
| 10/09/2026 16:36 | 1 | 134.94 |
| 10/09/2026 16:36 | 3 | 134.94 |
| 10/09/2026 16:36 | 25 | 134.94 |
| 10/09/2026 16:36 | 19 | 134.94 |
| 10/09/2026 16:36 | 54 | 134.94 |
| 10/09/2026 16:36 | 3 | 134.94 |
| 10/09/2026 16:36 | 43 | 134.94 |
| 10/09/2026 16:35 | 76 | 134.94 |
| 10/09/2026 16:35 | 24 | 134.94 |
| 10/09/2026 16:35 | 1 | 134.93 |
| 10/09/2026 16:35 | 100 | 134.93 |
| 10/09/2026 16:35 | 13 | 134.94 |
| 10/09/2026 16:35 | 100 | 134.94 |
| 10/09/2026 16:35 | 69 | 134.93 |
| 10/09/2026 16:35 | 11 | 134.93 |
| 10/09/2026 16:35 | 89 | 134.93 |
| 10/09/2026 16:35 | 11 | 134.93 |
| 10/09/2026 16:35 | 20 | 134.93 |
| 10/09/2026 16:35 | 10 | 135.01 |
| 10/09/2026 16:35 | 16 | 135.01 |
| 10/09/2026 16:34 | 78 | 134.88 |
| 10/09/2026 16:34 | 100 | 134.89 |
| 10/09/2026 16:34 | 22 | 134.88 |
| 10/09/2026 16:34 | 3 | 134.91 |
| 10/09/2026 16:34 | 70 | 134.99 |
| 10/09/2026 16:34 | 30 | 134.99 |
| 10/09/2026 16:34 | 1 | 135.01 |
| 10/09/2026 16:34 | 95 | 135.01 |
| 10/09/2026 16:34 | 5 | 135.01 |
| 10/09/2026 16:34 | 4 | 135.02 |
| 10/09/2026 16:34 | 31 | 135.02 |
| 10/09/2026 16:34 | 69 | 135.02 |
| 10/09/2026 16:33 | 82 | 135.25 |
| 10/09/2026 16:33 | 31 | 135.25 |
| 10/09/2026 16:33 | 1 | 135.25 |
| 10/09/2026 16:33 | 50 | 135.24 |
| 10/09/2026 16:33 | 51 | 135.22 |
| 10/09/2026 16:33 | 3 | 135.22 |
| 10/09/2026 16:33 | 27 | 135.22 |
| 10/09/2026 16:33 | 13 | 135.06 |
| 10/09/2026 16:32 | 69 | 134.96 |
| 10/09/2026 16:32 | 8 | 134.96 |
| 10/09/2026 16:32 | 23 | 134.96 |
| 10/09/2026 16:32 | 63 | 134.96 |
| 10/09/2026 16:32 | 37 | 134.96 |
| 10/09/2026 16:32 | 17 | 134.90 |
| 10/09/2026 16:32 | 100 | 134.96 |
| 10/09/2026 16:32 | 100 | 134.965 |
| 10/09/2026 16:32 | 32 | 134.96 |
| 10/09/2026 16:32 | 20 | 134.96 |
| 10/09/2026 16:32 | 100 | 134.98 |
| 10/09/2026 16:32 | 100 | 134.98 |
| 10/09/2026 16:32 | 1 | 134.98 |
| 10/09/2026 16:32 | 200 | 134.98 |
| 10/09/2026 16:32 | 52 | 134.99 |
| 10/09/2026 16:31 | 3 | 135.00 |
| 10/09/2026 16:31 | 88 | 135.00 |
| 10/09/2026 16:31 | 9 | 135.00 |
| 10/09/2026 16:31 | 1 | 135.02 |
| 10/09/2026 16:31 | 16 | 135.02 |
| 10/09/2026 16:31 | 2 | 135.03 |
| 10/09/2026 16:31 | 39 | 135.03 |
| 10/09/2026 16:31 | 61 | 135.03 |
| 10/09/2026 16:30 | 17 | 135.14 |
| 10/09/2026 16:30 | 26 | 135.11 |
| 10/09/2026 16:30 | 16 | 135.11 |
| 10/09/2026 16:30 | 1 | 135.06 |
| 10/09/2026 16:30 | 24 | 135.06 |
| 10/09/2026 16:30 | 25 | 135.06 |
| 10/09/2026 16:30 | 50 | 135.06 |
| 10/09/2026 16:30 | 16 | 135.06 |
| 10/09/2026 16:30 | 23 | 135.06 |
| 10/09/2026 16:30 | 1 | 135.06 |
| 10/09/2026 16:30 | 100 | 135.05 |
| 10/09/2026 16:30 | 240 | 135.03 |
| 10/09/2026 16:30 | 3 | 134.97 |
| 10/09/2026 16:30 | 8 | 134.97 |
| 10/09/2026 16:30 | 5 | 134.97 |
| 10/09/2026 16:30 | 20 | 134.97 |
| 10/09/2026 16:30 | 12 | 134.97 |
| 10/09/2026 16:30 | 3 | 134.93 |
| 10/09/2026 16:30 | 71 | 134.89 |
| 10/09/2026 16:30 | 29 | 134.89 |
| 10/09/2026 16:30 | 92 | 134.89 |
| 10/09/2026 16:30 | 8 | 134.89 |
| 10/09/2026 16:30 | 5 | 134.90 |
| 10/09/2026 16:30 | 1 | 134.98 |
| 10/09/2026 16:30 | 2 | 134.99 |
| 10/09/2026 16:29 | 14 | 135.05 |
| 10/09/2026 16:29 | 12 | 135.05 |
| 10/09/2026 16:29 | 55 | 135.04 |
| 10/09/2026 16:29 | 1 | 134.97 |
| 10/09/2026 16:28 | 3 | 134.92 |
| 10/09/2026 16:28 | 60 | 134.97 |
| 10/09/2026 16:28 | 40 | 134.97 |
| 10/09/2026 16:28 | 25 | 134.975 |
| 10/09/2026 16:28 | 25 | 134.975 |
| 10/09/2026 16:28 | 1 | 134.98 |
| 10/09/2026 16:27 | 1 | 134.97 |
| 10/09/2026 16:27 | 100 | 134.97 |
| 10/09/2026 16:27 | 100 | 134.97 |
| 10/09/2026 16:27 | 100 | 134.97 |
| 10/09/2026 16:27 | 83 | 134.99 |
| 10/09/2026 16:27 | 17 | 134.99 |
| 10/09/2026 16:27 | 1 | 134.98 |
| 10/09/2026 16:27 | 100 | 134.99 |
| 10/09/2026 16:27 | 1 | 134.99 |
| 10/09/2026 16:27 | 100 | 134.99 |
| 10/09/2026 16:26 | 100 | 134.99 |
| 10/09/2026 16:26 | 100 | 134.99 |
| 10/09/2026 16:26 | 1 | 134.99 |
| 10/09/2026 16:26 | 62 | 134.99 |
| 10/09/2026 16:26 | 38 | 134.99 |
| 10/09/2026 16:26 | 14 | 135.00 |
| 10/09/2026 16:26 | 1 | 135.00 |
| 10/09/2026 16:26 | 28 | 134.99 |
| 10/09/2026 16:26 | 71 | 134.99 |
| 10/09/2026 16:26 | 1 | 134.99 |
| 10/09/2026 16:26 | 100 | 134.99 |
| 10/09/2026 16:25 | 100 | 134.85 |
| 10/09/2026 16:25 | 100 | 134.76 |
| 10/09/2026 16:24 | 100 | 134.76 |
| 10/09/2026 16:24 | 265 | 134.76 |
| 10/09/2026 16:24 | 1 | 134.77 |
| 10/09/2026 16:24 | 19 | 134.77 |
| 10/09/2026 16:24 | 21 | 134.77 |
| 10/09/2026 16:24 | 60 | 134.77 |
| 10/09/2026 16:24 | 735 | 134.76 |
| 10/09/2026 16:24 | 125 | 134.77 |
| 10/09/2026 16:24 | 240 | 134.78 |
| 10/09/2026 16:23 | 11 | 134.88 |
| 10/09/2026 16:23 | 11 | 134.88 |
| 10/09/2026 16:23 | 100 | 134.85 |
| 10/09/2026 16:23 | 100 | 134.79 |
| 10/09/2026 16:23 | 1 | 134.74 |
| 10/09/2026 16:23 | 50 | 134.75 |
| 10/09/2026 16:23 | 1 | 134.75 |
| 10/09/2026 16:23 | 2 | 134.72 |
| 10/09/2026 16:23 | 100 | 134.72 |
| 10/09/2026 16:22 | 49 | 134.72 |
| 10/09/2026 16:22 | 28 | 134.72 |
| 10/09/2026 16:22 | 23 | 134.72 |
| 10/09/2026 16:22 | 100 | 134.72 |
| 10/09/2026 16:22 | 1 | 134.71 |
| 10/09/2026 16:22 | 2 | 134.72 |
| 10/09/2026 16:22 | 2 | 134.72 |
| 10/09/2026 16:22 | 92 | 134.72 |
| 10/09/2026 16:22 | 8 | 134.72 |
| 10/09/2026 16:22 | 100 | 134.72 |
| 10/09/2026 16:22 | 18 | 134.72 |
| 10/09/2026 16:22 | 3 | 134.72 |
| 10/09/2026 16:22 | 90 | 134.72 |
| 10/09/2026 16:22 | 10 | 134.72 |
| 10/09/2026 16:21 | 25 | 134.77 |
| 10/09/2026 16:20 | 27 | 134.65 |
| 10/09/2026 16:20 | 100 | 134.65 |
| 10/09/2026 16:20 | 10 | 134.52 |
| 10/09/2026 16:19 | 100 | 134.74 |
| 10/09/2026 16:19 | 3 | 134.64 |
| 10/09/2026 16:19 | 100 | 134.75 |
| 10/09/2026 16:19 | 1 | 134.76 |
| 10/09/2026 16:19 | 1 | 134.77 |
| 10/09/2026 16:19 | 100 | 134.77 |
| 10/09/2026 16:19 | 100 | 134.92 |
| 10/09/2026 16:19 | 100 | 134.92 |
| 10/09/2026 16:18 | 100 | 134.92 |
| 10/09/2026 16:18 | 100 | 134.92 |
| 10/09/2026 16:18 | 100 | 134.92 |
| 10/09/2026 16:18 | 100 | 134.92 |
| 10/09/2026 16:18 | 91 | 134.92 |
| 10/09/2026 16:18 | 9 | 134.92 |
| 10/09/2026 16:18 | 97 | 134.92 |
| 10/09/2026 16:18 | 3 | 134.92 |
| 10/09/2026 16:18 | 5 | 134.99 |
| 10/09/2026 16:18 | 91 | 134.92 |
| 10/09/2026 16:18 | 9 | 134.92 |
| 10/09/2026 16:18 | 100 | 134.92 |
| 10/09/2026 16:18 | 1 | 134.91 |
| 10/09/2026 16:18 | 1 | 134.92 |
| 10/09/2026 16:18 | 25 | 134.98 |
| 10/09/2026 16:18 | 100 | 134.95 |
| 10/09/2026 16:18 | 100 | 134.95 |
| 10/09/2026 16:18 | 240 | 134.855 |
| 10/09/2026 16:18 | 100 | 134.85 |
| 10/09/2026 16:18 | 100 | 134.85 |
| 10/09/2026 16:18 | 100 | 134.82 |
| 10/09/2026 16:18 | 34 | 134.82 |
| 10/09/2026 16:18 | 66 | 134.82 |
| 10/09/2026 16:18 | 100 | 134.82 |
| 10/09/2026 16:18 | 100 | 134.82 |
| 10/09/2026 16:17 | 100 | 134.82 |
| 10/09/2026 16:17 | 100 | 134.87 |
| 10/09/2026 16:17 | 100 | 134.84 |
| 10/09/2026 16:17 | 100 | 134.83 |
| 10/09/2026 16:17 | 50 | 134.83 |
| 10/09/2026 16:17 | 100 | 134.83 |
| 10/09/2026 16:17 | 100 | 134.85 |
| 10/09/2026 16:17 | 85 | 134.85 |
| 10/09/2026 16:17 | 15 | 134.85 |
| 10/09/2026 16:17 | 100 | 134.85 |
| 10/09/2026 16:16 | 4 | 134.83 |
| 10/09/2026 16:16 | 25 | 134.80 |
| 10/09/2026 16:16 | 7 | 134.80 |
| 10/09/2026 16:16 | 100 | 134.75 |
| 10/09/2026 16:16 | 1 | 134.75 |
| 10/09/2026 16:16 | 99 | 134.75 |
| 10/09/2026 16:16 | 68 | 134.75 |
| 10/09/2026 16:16 | 32 | 134.75 |
| 10/09/2026 16:15 | 61 | 134.75 |
| 10/09/2026 16:15 | 39 | 134.75 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 25 | 134.74 |
| 10/09/2026 16:15 | 75 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.67 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 100 | 134.74 |
| 10/09/2026 16:15 | 52 | 134.67 |
| 10/09/2026 16:15 | 48 | 134.67 |
| 10/09/2026 16:15 | 1 | 134.66 |
| 10/09/2026 16:15 | 3 | 134.67 |
| 10/09/2026 16:15 | 99 | 134.67 |
| 10/09/2026 16:15 | 1 | 134.67 |
| 10/09/2026 16:14 | 1 | 134.53 |
| 10/09/2026 16:14 | 60 | 134.53 |
| 10/09/2026 16:14 | 19 | 134.51 |
| 10/09/2026 16:14 | 31 | 134.51 |
| 10/09/2026 16:14 | 16 | 134.49 |
| 10/09/2026 16:14 | 39 | 134.46 |
| 10/09/2026 16:14 | 16 | 134.46 |
| 10/09/2026 16:14 | 13 | 134.46 |
| 10/09/2026 16:14 | 76 | 134.46 |
| 10/09/2026 16:14 | 16 | 134.46 |
| 10/09/2026 16:14 | 24 | 134.46 |
| 10/09/2026 16:14 | 16 | 134.46 |
| 10/09/2026 16:14 | 1 | 134.29 |
| 10/09/2026 16:14 | 74 | 134.29 |
| 10/09/2026 16:14 | 26 | 134.29 |
| 10/09/2026 16:14 | 75 | 134.28 |
| 10/09/2026 16:14 | 25 | 134.28 |
| 10/09/2026 16:13 | 14 | 134.11 |
| 10/09/2026 16:13 | 50 | 134.155 |
| 10/09/2026 16:13 | 1 | 134.18 |
| 10/09/2026 16:13 | 100 | 134.18 |
| 10/09/2026 16:13 | 50 | 134.18 |
| 10/09/2026 16:13 | 1 | 134.18 |
| 10/09/2026 16:13 | 38 | 134.18 |
| 10/09/2026 16:13 | 100 | 134.33 |
| 10/09/2026 16:13 | 54 | 134.33 |
| 10/09/2026 16:13 | 46 | 134.33 |
| 10/09/2026 16:13 | 100 | 134.335 |
| 10/09/2026 16:12 | 1 | 134.34 |
| 10/09/2026 16:12 | 1 | 134.41 |
| 10/09/2026 16:12 | 1 | 134.33 |
| 10/09/2026 16:12 | 1 | 134.34 |
| 10/09/2026 16:12 | 100 | 134.34 |
| 10/09/2026 16:12 | 97 | 134.34 |
| 10/09/2026 16:11 | 3 | 134.20 |
| 10/09/2026 16:11 | 49 | 134.25 |
| 10/09/2026 16:11 | 39 | 134.25 |
| 10/09/2026 16:11 | 39 | 134.25 |
| 10/09/2026 16:11 | 1 | 134.27 |
| 10/09/2026 16:11 | 1 | 134.28 |
| 10/09/2026 16:11 | 1 | 134.36 |
| 10/09/2026 16:11 | 5 | 134.465 |
| 10/09/2026 16:11 | 6 | 134.48 |
| 10/09/2026 16:10 | 100 | 134.63 |
| 10/09/2026 16:10 | 60 | 134.63 |
| 10/09/2026 16:10 | 40 | 134.63 |
| 10/09/2026 16:10 | 100 | 134.63 |
| 10/09/2026 16:10 | 100 | 134.63 |
| 10/09/2026 16:10 | 60 | 134.65 |
| 10/09/2026 16:10 | 40 | 134.65 |
| 10/09/2026 16:10 | 100 | 134.65 |
| 10/09/2026 16:10 | 100 | 134.65 |
| 10/09/2026 16:10 | 100 | 134.65 |
| 10/09/2026 16:10 | 12 | 134.71 |
| 10/09/2026 16:10 | 12 | 134.74 |
| 10/09/2026 16:10 | 100 | 134.75 |
| 10/09/2026 16:10 | 100 | 134.75 |
| 10/09/2026 16:10 | 3 | 134.81 |
| 10/09/2026 16:10 | 12 | 134.89 |
| 10/09/2026 16:10 | 88 | 134.90 |
| 10/09/2026 16:10 | 12 | 134.90 |
| 10/09/2026 16:10 | 100 | 134.96 |
| 10/09/2026 16:10 | 100 | 134.96 |
| 10/09/2026 16:10 | 400 | 134.96 |
| 10/09/2026 16:10 | 100 | 134.97 |
| 10/09/2026 16:10 | 100 | 134.98 |
| 10/09/2026 16:10 | 99 | 134.98 |
| 10/09/2026 16:10 | 1 | 134.98 |
| 10/09/2026 16:10 | 100 | 134.98 |
| 10/09/2026 16:10 | 1 | 134.98 |
| 10/09/2026 16:10 | 100 | 134.98 |
| 10/09/2026 16:10 | 72 | 134.93 |
| 10/09/2026 16:10 | 28 | 134.93 |
| 10/09/2026 16:10 | 100 | 134.93 |
| 10/09/2026 16:10 | 1 | 134.92 |
| 10/09/2026 16:10 | 1 | 134.93 |
| 10/09/2026 16:10 | 3 | 134.94 |
| 10/09/2026 16:10 | 100 | 134.93 |
| 10/09/2026 16:10 | 92 | 134.93 |
| 10/09/2026 16:10 | 7 | 134.92 |
| 10/09/2026 16:09 | 1 | 134.79 |
| 10/09/2026 16:09 | 13 | 134.80 |
| 10/09/2026 16:09 | 87 | 134.88 |
| 10/09/2026 16:09 | 13 | 134.88 |
| 10/09/2026 16:09 | 83 | 134.88 |
| 10/09/2026 16:09 | 17 | 134.88 |
| 10/09/2026 16:09 | 100 | 134.88 |
| 10/09/2026 16:09 | 4 | 134.79 |
| 10/09/2026 16:09 | 100 | 134.88 |
| 10/09/2026 16:09 | 60 | 134.88 |
| 10/09/2026 16:09 | 40 | 134.88 |
| 10/09/2026 16:09 | 100 | 134.88 |
| 10/09/2026 16:09 | 100 | 134.88 |
| 10/09/2026 16:09 | 32 | 134.80 |
| 10/09/2026 16:09 | 1 | 134.83 |
| 10/09/2026 16:09 | 100 | 134.91 |
| 10/09/2026 16:09 | 100 | 134.99 |
| 10/09/2026 16:09 | 52 | 135.00 |
| 10/09/2026 16:09 | 48 | 135.00 |
| 10/09/2026 16:09 | 1 | 135.00 |
| 10/09/2026 16:09 | 100 | 135.00 |
| 10/09/2026 16:09 | 20 | 135.08 |
| 10/09/2026 16:09 | 11 | 135.09 |
| 10/09/2026 16:09 | 50 | 135.135 |
| 10/09/2026 16:09 | 1 | 135.16 |
| 10/09/2026 16:09 | 13 | 135.16 |
| 10/09/2026 16:09 | 33 | 135.16 |
| 10/09/2026 16:09 | 54 | 135.16 |
| 10/09/2026 16:09 | 1 | 135.17 |
| 10/09/2026 16:09 | 84 | 135.17 |
| 10/09/2026 16:09 | 16 | 135.17 |
| 10/09/2026 16:09 | 96 | 135.18 |
| 10/09/2026 16:09 | 4 | 135.18 |
| 10/09/2026 16:08 | 93 | 135.19 |
| 10/09/2026 16:07 | 50 | 135.36 |
| 10/09/2026 16:06 | 4 | 135.36 |
| 10/09/2026 16:06 | 16 | 135.34 |
| 10/09/2026 16:06 | 1 | 135.32 |
| 10/09/2026 16:06 | 4 | 135.32 |
| 10/09/2026 16:05 | 1 | 135.31 |
| 10/09/2026 16:05 | 94 | 135.26 |
| 10/09/2026 16:05 | 6 | 135.26 |
| 10/09/2026 16:05 | 100 | 135.20 |
| 10/09/2026 16:05 | 25 | 135.14 |
| 10/09/2026 16:05 | 25 | 135.14 |
| 10/09/2026 16:05 | 1 | 135.04 |
| 10/09/2026 16:05 | 5 | 135.08 |
| 10/09/2026 16:04 | 1 | 135.08 |
| 10/09/2026 16:04 | 12 | 135.21 |
| 10/09/2026 16:03 | 18 | 135.28 |
| 10/09/2026 16:03 | 14 | 135.28 |
| 10/09/2026 16:03 | 86 | 135.28 |
| 10/09/2026 16:03 | 8 | 135.30 |
| 10/09/2026 16:03 | 100 | 135.31 |
| 10/09/2026 16:03 | 100 | 135.32 |
| 10/09/2026 16:03 | 25 | 135.36 |
| 10/09/2026 16:03 | 25 | 135.36 |
| 10/09/2026 16:03 | 26 | 135.41 |
| 10/09/2026 16:02 | 75 | 135.40 |
| 10/09/2026 16:02 | 25 | 135.40 |
| 10/09/2026 16:02 | 100 | 135.39 |
| 10/09/2026 16:01 | 8 | 135.36 |
| 10/09/2026 16:01 | 92 | 135.35 |
| 10/09/2026 16:01 | 8 | 135.35 |
| 10/09/2026 16:01 | 1 | 135.46 |
| 10/09/2026 16:01 | 9 | 135.44 |
| 10/09/2026 16:01 | 100 | 135.44 |
| 10/09/2026 16:01 | 1 | 135.43 |
| 10/09/2026 16:01 | 26 | 135.35 |
| 10/09/2026 16:01 | 1 | 135.33 |
| 10/09/2026 16:00 | 6 | 135.39 |
| 10/09/2026 15:59 | 99 | 135.32 |
| 10/09/2026 15:59 | 1 | 135.32 |
| 10/09/2026 15:59 | 25 | 135.23 |
| 10/09/2026 15:59 | 25 | 135.23 |
| 10/09/2026 15:59 | 1 | 135.24 |
| 10/09/2026 15:59 | 100 | 135.24 |
| 10/09/2026 15:59 | 2 | 135.25 |
| 10/09/2026 15:59 | 2 | 135.26 |
| 10/09/2026 15:59 | 103 | 135.26 |
| 10/09/2026 15:59 | 2 | 135.26 |
| 10/09/2026 15:59 | 11 | 135.42 |
| 10/09/2026 15:59 | 15 | 135.39 |
| 10/09/2026 15:59 | 17 | 135.34 |
| 10/09/2026 15:59 | 1 | 135.34 |
| 10/09/2026 15:59 | 2 | 135.34 |
| 10/09/2026 15:58 | 3 | 135.32 |
| 10/09/2026 15:58 | 1 | 135.32 |
| 10/09/2026 15:58 | 25 | 135.33 |
| 10/09/2026 15:58 | 2 | 135.33 |
| 10/09/2026 15:58 | 25 | 135.29 |
| 10/09/2026 15:58 | 7 | 135.29 |
| 10/09/2026 15:57 | 24 | 135.24 |
| 10/09/2026 15:57 | 24 | 135.13 |
| 10/09/2026 15:57 | 6 | 135.26 |
| 10/09/2026 15:57 | 1 | 135.26 |
| 10/09/2026 15:57 | 100 | 135.26 |
| 10/09/2026 15:57 | 12 | 135.24 |
| 10/09/2026 15:57 | 80 | 135.18 |
| 10/09/2026 15:57 | 4 | 135.17 |
| 10/09/2026 15:57 | 6 | 135.13 |
| 10/09/2026 15:57 | 22 | 135.13 |
| 10/09/2026 15:57 | 16 | 135.09 |
| 10/09/2026 15:56 | 1 | 134.99 |
| 10/09/2026 15:56 | 100 | 134.98 |
| 10/09/2026 15:56 | 65 | 134.98 |
| 10/09/2026 15:56 | 100 | 134.99 |
| 10/09/2026 15:56 | 1 | 134.99 |
| 10/09/2026 15:56 | 2 | 135.00 |
| 10/09/2026 15:56 | 100 | 135.04 |
| 10/09/2026 15:56 | 4 | 135.17 |
| 10/09/2026 15:56 | 20 | 135.18 |
| 10/09/2026 15:56 | 4 | 135.17 |
| 10/09/2026 15:56 | 5 | 135.15 |
| 10/09/2026 15:56 | 100 | 135.09 |
| 10/09/2026 15:56 | 100 | 135.09 |
| 10/09/2026 15:56 | 14 | 135.07 |
| 10/09/2026 15:56 | 25 | 135.07 |
| 10/09/2026 15:56 | 24 | 135.07 |
| 10/09/2026 15:56 | 25 | 135.07 |
| 10/09/2026 15:56 | 12 | 135.07 |
| 10/09/2026 15:56 | 54 | 135.01 |
| 10/09/2026 15:56 | 146 | 135.01 |
| 10/09/2026 15:56 | 4 | 135.00 |
| 10/09/2026 15:56 | 50 | 135.00 |
| 10/09/2026 15:56 | 50 | 135.00 |
| 10/09/2026 15:56 | 12 | 134.93 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.86 |
| 10/09/2026 15:55 | 1 | 134.85 |
| 10/09/2026 15:55 | 50 | 134.85 |
| 10/09/2026 15:55 | 100 | 134.85 |
| 10/09/2026 15:55 | 3 | 134.87 |
| 10/09/2026 15:55 | 100 | 134.96 |
| 10/09/2026 15:55 | 31 | 134.96 |
| 10/09/2026 15:55 | 74 | 135.06 |
| 10/09/2026 15:55 | 2 | 135.05 |
| 10/09/2026 15:55 | 16 | 135.04 |
| 10/09/2026 15:55 | 100 | 134.96 |
| 10/09/2026 15:55 | 1 | 134.96 |
| 10/09/2026 15:55 | 100 | 134.96 |
| 10/09/2026 15:55 | 14 | 134.92 |
| 10/09/2026 15:54 | 17 | 134.84 |
| 10/09/2026 15:54 | 64 | 134.84 |
| 10/09/2026 15:54 | 19 | 134.84 |
| 10/09/2026 15:54 | 100 | 134.84 |
| 10/09/2026 15:54 | 100 | 134.84 |
| 10/09/2026 15:54 | 100 | 134.84 |
| 10/09/2026 15:54 | 100 | 134.84 |
| 10/09/2026 15:54 | 69 | 134.84 |
| 10/09/2026 15:54 | 31 | 134.84 |
| 10/09/2026 15:54 | 100 | 134.87 |
| 10/09/2026 15:54 | 1 | 134.75 |
| 10/09/2026 15:54 | 1 | 134.76 |
| 10/09/2026 15:54 | 34 | 134.76 |
| 10/09/2026 15:54 | 66 | 134.76 |
| 10/09/2026 15:54 | 50 | 134.78 |
| 10/09/2026 15:54 | 100 | 134.78 |
| 10/09/2026 15:54 | 100 | 134.86 |
| 10/09/2026 15:54 | 100 | 134.91 |
| 10/09/2026 15:54 | 100 | 134.91 |
| 10/09/2026 15:54 | 100 | 134.91 |
| 10/09/2026 15:54 | 75 | 134.92 |
| 10/09/2026 15:54 | 25 | 134.92 |
| 10/09/2026 15:54 | 100 | 134.89 |
| 10/09/2026 15:54 | 100 | 134.94 |
| 10/09/2026 15:53 | 25 | 134.94 |
| 10/09/2026 15:53 | 25 | 134.94 |
| 10/09/2026 15:53 | 39 | 135.00 |
| 10/09/2026 15:53 | 61 | 135.00 |
| 10/09/2026 15:53 | 15 | 135.00 |
| 10/09/2026 15:53 | 18 | 135.00 |
| 10/09/2026 15:53 | 400 | 135.00 |
| 10/09/2026 15:53 | 5 | 134.99 |
| 10/09/2026 15:53 | 95 | 134.99 |
| 10/09/2026 15:53 | 6 | 134.99 |
| 10/09/2026 15:53 | 100 | 134.99 |
| 10/09/2026 15:53 | 100 | 134.89 |
| 10/09/2026 15:53 | 100 | 134.89 |
| 10/09/2026 15:53 | 90 | 134.89 |
| 10/09/2026 15:53 | 1 | 134.89 |
| 10/09/2026 15:53 | 2 | 134.89 |
| 10/09/2026 15:53 | 3 | 134.89 |
| 10/09/2026 15:53 | 2 | 134.89 |
| 10/09/2026 15:53 | 2 | 134.89 |
| 10/09/2026 15:53 | 100 | 134.84 |
| 10/09/2026 15:53 | 100 | 134.84 |
| 10/09/2026 15:53 | 2 | 134.82 |
| 10/09/2026 15:53 | 46 | 134.89 |
| 10/09/2026 15:53 | 40 | 134.88 |
| 10/09/2026 15:53 | 54 | 134.89 |
| 10/09/2026 15:53 | 5 | 134.87 |
| 10/09/2026 15:53 | 72 | 134.86 |
| 10/09/2026 15:53 | 2 | 134.86 |
| 10/09/2026 15:53 | 1 | 134.86 |
| 10/09/2026 15:53 | 20 | 134.86 |
| 10/09/2026 15:53 | 1 | 134.81 |
| 10/09/2026 15:52 | 1 | 134.77 |
| 10/09/2026 15:52 | 2 | 134.78 |
| 10/09/2026 15:51 | 1 | 134.74 |
| 10/09/2026 15:51 | 25 | 134.74 |
| 10/09/2026 15:51 | 49 | 134.74 |
| 10/09/2026 15:51 | 25 | 134.74 |
| 10/09/2026 15:51 | 100 | 134.64 |
| 10/09/2026 15:51 | 11 | 134.64 |
| 10/09/2026 15:51 | 100 | 134.64 |
| 10/09/2026 15:51 | 1 | 134.53 |
| 10/09/2026 15:51 | 3 | 134.54 |
| 10/09/2026 15:51 | 100 | 134.67 |
| 10/09/2026 15:51 | 1 | 134.73 |
| 10/09/2026 15:50 | 12 | 134.87 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 26 | 134.62 |
| 10/09/2026 15:50 | 100 | 134.65 |
| 10/09/2026 15:50 | 1 | 134.66 |
| 10/09/2026 15:50 | 60 | 134.78 |
| 10/09/2026 15:50 | 40 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 1 | 134.73 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.75 |
| 10/09/2026 15:50 | 1 | 134.75 |
| 10/09/2026 15:50 | 1 | 134.75 |
| 10/09/2026 15:50 | 120 | 134.79 |
| 10/09/2026 15:50 | 100 | 134.79 |
| 10/09/2026 15:50 | 12 | 134.82 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 100 | 134.78 |
| 10/09/2026 15:50 | 15 | 134.80 |
| 10/09/2026 15:50 | 10 | 134.78 |
| 10/09/2026 15:50 | 3 | 134.77 |
| 10/09/2026 15:50 | 1 | 134.74 |
| 10/09/2026 15:50 | 1 | 134.73 |
| 10/09/2026 15:50 | 100 | 134.66 |
| 10/09/2026 15:50 | 5 | 134.715 |
| 10/09/2026 15:50 | 1 | 134.715 |
| 10/09/2026 15:50 | 4 | 134.71 |
| 10/09/2026 15:50 | 100 | 134.65 |
| 10/09/2026 15:50 | 26 | 134.68 |
| 10/09/2026 15:50 | 100 | 134.64 |
| 10/09/2026 15:50 | 100 | 134.615 |
| 10/09/2026 15:50 | 100 | 134.58 |
| 10/09/2026 15:49 | 100 | 134.68 |
| 10/09/2026 15:49 | 100 | 134.68 |
| 10/09/2026 15:49 | 100 | 134.68 |
| 10/09/2026 15:49 | 100 | 134.68 |
| 10/09/2026 15:49 | 100 | 134.67 |
| 10/09/2026 15:49 | 2 | 134.67 |
| 10/09/2026 15:49 | 1 | 134.67 |
| 10/09/2026 15:49 | 9 | 134.67 |
| 10/09/2026 15:49 | 43 | 134.67 |
| 10/09/2026 15:49 | 57 | 134.67 |
| 10/09/2026 15:49 | 100 | 134.66 |
| 10/09/2026 15:49 | 1 | 134.66 |
| 10/09/2026 15:49 | 1 | 134.43 |
| 10/09/2026 15:48 | 1 | 134.67 |
| 10/09/2026 15:48 | 100 | 134.67 |
| 10/09/2026 15:48 | 100 | 134.67 |
| 10/09/2026 15:48 | 3 | 134.53 |
| 10/09/2026 15:48 | 24 | 134.53 |
| 10/09/2026 15:48 | 1 | 134.53 |
| 10/09/2026 15:48 | 25 | 134.53 |
| 10/09/2026 15:48 | 100 | 134.46 |
| 10/09/2026 15:48 | 100 | 134.62 |
| 10/09/2026 15:48 | 100 | 134.61 |
| 10/09/2026 15:48 | 1 | 134.54 |
| 10/09/2026 15:48 | 3 | 134.55 |
| 10/09/2026 15:48 | 2 | 134.57 |
| 10/09/2026 15:48 | 100 | 134.69 |
| 10/09/2026 15:48 | 100 | 134.695 |
| 10/09/2026 15:48 | 100 | 134.72 |
| 10/09/2026 15:48 | 1 | 134.67 |
| 10/09/2026 15:48 | 2 | 134.68 |
| 10/09/2026 15:48 | 100 | 134.68 |
| 10/09/2026 15:47 | 100 | 134.80 |
| 10/09/2026 15:47 | 100 | 134.80 |
| 10/09/2026 15:47 | 100 | 134.80 |
| 10/09/2026 15:47 | 100 | 134.82 |
| 10/09/2026 15:47 | 100 | 134.82 |
| 10/09/2026 15:47 | 74 | 134.82 |
| 10/09/2026 15:47 | 26 | 134.805 |
| 10/09/2026 15:47 | 100 | 134.82 |
| 10/09/2026 15:47 | 98 | 134.82 |
| 10/09/2026 15:47 | 2 | 134.82 |
| 10/09/2026 15:47 | 100 | 134.82 |
| 10/09/2026 15:47 | 3 | 134.82 |
| 10/09/2026 15:47 | 97 | 134.82 |
| 10/09/2026 15:47 | 5 | 134.81 |
| 10/09/2026 15:47 | 16 | 134.78 |
| 10/09/2026 15:47 | 2 | 134.61 |
| 10/09/2026 15:47 | 36 | 134.68 |
| 10/09/2026 15:47 | 64 | 134.68 |
| 10/09/2026 15:47 | 100 | 134.68 |
| 10/09/2026 15:47 | 100 | 134.68 |
| 10/09/2026 15:47 | 100 | 134.68 |
| 10/09/2026 15:47 | 1 | 134.67 |
| 10/09/2026 15:47 | 100 | 134.68 |
| 10/09/2026 15:47 | 2 | 134.70 |
| 10/09/2026 15:47 | 106 | 134.68 |
| 10/09/2026 15:47 | 2 | 134.68 |
| 10/09/2026 15:47 | 2 | 134.68 |
| 10/09/2026 15:47 | 365 | 134.69 |
| 10/09/2026 15:47 | 35 | 134.69 |
| 10/09/2026 15:47 | 40 | 134.68 |
| 10/09/2026 15:46 | 42 | 134.66 |
| 10/09/2026 15:46 | 2 | 134.65 |
| 10/09/2026 15:46 | 100 | 134.55 |
| 10/09/2026 15:46 | 100 | 134.445 |
| 10/09/2026 15:46 | 2 | 134.50 |
| 10/09/2026 15:46 | 100 | 134.44 |
| 10/09/2026 15:46 | 100 | 134.44 |
| 10/09/2026 15:46 | 73 | 134.44 |
| 10/09/2026 15:46 | 27 | 134.44 |
| 10/09/2026 15:46 | 100 | 134.52 |
| 10/09/2026 15:46 | 80 | 134.43 |
| 10/09/2026 15:46 | 20 | 134.43 |
| 10/09/2026 15:46 | 100 | 134.44 |
| 10/09/2026 15:46 | 2 | 134.56 |
| 10/09/2026 15:46 | 1 | 134.49 |
| 10/09/2026 15:46 | 100 | 134.45 |
| 10/09/2026 15:46 | 100 | 134.37 |
| 10/09/2026 15:45 | 27 | 134.28 |
| 10/09/2026 15:45 | 26 | 134.28 |
| 10/09/2026 15:45 | 200 | 134.26 |
| 10/09/2026 15:45 | 100 | 134.26 |
| 10/09/2026 15:45 | 100 | 134.38 |
| 10/09/2026 15:45 | 3 | 134.44 |
| 10/09/2026 15:45 | 2 | 134.58 |
| 10/09/2026 15:44 | 100 | 134.60 |
| 10/09/2026 15:44 | 99 | 134.61 |
| 10/09/2026 15:44 | 1 | 134.61 |
| 10/09/2026 15:44 | 100 | 134.61 |
| 10/09/2026 15:44 | 84 | 134.58 |
| 10/09/2026 15:44 | 16 | 134.58 |
| 10/09/2026 15:44 | 1 | 134.58 |
| 10/09/2026 15:44 | 100 | 134.58 |
| 10/09/2026 15:44 | 2 | 134.74 |
| 10/09/2026 15:44 | 100 | 134.62 |
| 10/09/2026 15:44 | 100 | 134.625 |
| 10/09/2026 15:44 | 100 | 134.67 |
| 10/09/2026 15:44 | 100 | 134.67 |
| 10/09/2026 15:44 | 2 | 134.65 |
| 10/09/2026 15:44 | 100 | 134.67 |
| 10/09/2026 15:44 | 3 | 134.73 |
| 10/09/2026 15:44 | 100 | 134.79 |
| 10/09/2026 15:44 | 75 | 134.89 |
| 10/09/2026 15:44 | 25 | 134.89 |
| 10/09/2026 15:44 | 100 | 134.89 |
| 10/09/2026 15:44 | 2 | 134.91 |
| 10/09/2026 15:43 | 1 | 134.89 |
| 10/09/2026 15:43 | 1 | 134.90 |
| 10/09/2026 15:43 | 11 | 134.99 |
| 10/09/2026 15:43 | 4 | 134.93 |
| 10/09/2026 15:43 | 16 | 134.93 |
| 10/09/2026 15:43 | 3 | 134.87 |
| 10/09/2026 15:43 | 99 | 134.86 |
| 10/09/2026 15:43 | 1 | 134.86 |
| 10/09/2026 15:43 | 20 | 134.80 |
| 10/09/2026 15:43 | 7 | 134.78 |
| 10/09/2026 15:43 | 93 | 134.78 |
| 10/09/2026 15:43 | 100 | 134.73 |
| 10/09/2026 15:43 | 100 | 134.73 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:43 | 89 | 134.72 |
| 10/09/2026 15:43 | 11 | 134.72 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:43 | 2 | 134.70 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:43 | 27 | 134.62 |
| 10/09/2026 15:43 | 26 | 134.62 |
| 10/09/2026 15:43 | 98 | 134.69 |
| 10/09/2026 15:43 | 2 | 134.69 |
| 10/09/2026 15:43 | 1 | 134.72 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:43 | 100 | 134.72 |
| 10/09/2026 15:42 | 2 | 134.71 |
| 10/09/2026 15:42 | 100 | 134.72 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 100 | 134.83 |
| 10/09/2026 15:42 | 2 | 134.74 |
| 10/09/2026 15:42 | 100 | 134.84 |
| 10/09/2026 15:42 | 100 | 134.84 |
| 10/09/2026 15:42 | 1 | 134.84 |
| 10/09/2026 15:42 | 1 | 134.85 |
| 10/09/2026 15:42 | 79 | 134.85 |
| 10/09/2026 15:42 | 21 | 134.85 |
| 10/09/2026 15:42 | 85 | 134.86 |
| 10/09/2026 15:42 | 15 | 134.86 |
| 10/09/2026 15:42 | 100 | 134.86 |
| 10/09/2026 15:42 | 72 | 134.91 |
| 10/09/2026 15:42 | 28 | 134.91 |
| 10/09/2026 15:42 | 100 | 134.91 |
| 10/09/2026 15:42 | 13 | 134.91 |
| 10/09/2026 15:42 | 15 | 134.91 |
| 10/09/2026 15:42 | 100 | 134.91 |
| 10/09/2026 15:42 | 40 | 134.76 |
| 10/09/2026 15:42 | 60 | 134.76 |
| 10/09/2026 15:42 | 144 | 134.76 |
| 10/09/2026 15:42 | 56 | 134.76 |
| 10/09/2026 15:42 | 100 | 134.71 |
| 10/09/2026 15:42 | 25 | 134.68 |
| 10/09/2026 15:42 | 25 | 134.68 |
| 10/09/2026 15:42 | 200 | 134.76 |
| 10/09/2026 15:41 | 200 | 134.76 |
| 10/09/2026 15:41 | 4 | 134.73 |
| 10/09/2026 15:41 | 100 | 134.69 |
| 10/09/2026 15:41 | 100 | 134.67 |
| 10/09/2026 15:41 | 26 | 134.61 |
| 10/09/2026 15:41 | 1 | 134.66 |
| 10/09/2026 15:41 | 1 | 134.67 |
| 10/09/2026 15:41 | 1 | 134.67 |
| 10/09/2026 15:41 | 1 | 134.67 |
| 10/09/2026 15:41 | 1 | 134.67 |
| 10/09/2026 15:41 | 1 | 134.67 |
| 10/09/2026 15:41 | 4 | 134.71 |
| 10/09/2026 15:41 | 100 | 134.67 |
| 10/09/2026 15:41 | 250 | 134.59 |
| 10/09/2026 15:41 | 100 | 134.59 |
| 10/09/2026 15:40 | 100 | 134.59 |
| 10/09/2026 15:40 | 100 | 134.57 |
| 10/09/2026 15:40 | 75 | 134.53 |
| 10/09/2026 15:40 | 5 | 134.61 |
| 10/09/2026 15:40 | 100 | 134.73 |
| 10/09/2026 15:40 | 100 | 134.73 |
| 10/09/2026 15:39 | 26 | 134.62 |
| 10/09/2026 15:39 | 2 | 134.72 |
| 10/09/2026 15:39 | 1 | 134.72 |
| 10/09/2026 15:39 | 11 | 134.73 |
| 10/09/2026 15:39 | 1 | 134.77 |
| 10/09/2026 15:39 | 100 | 134.77 |
| 10/09/2026 15:39 | 100 | 134.84 |
| 10/09/2026 15:39 | 1 | 134.81 |
| 10/09/2026 15:39 | 1 | 134.82 |
| 10/09/2026 15:39 | 53 | 134.82 |
| 10/09/2026 15:39 | 46 | 134.82 |
| 10/09/2026 15:39 | 1 | 134.82 |
| 10/09/2026 15:39 | 95 | 134.85 |
| 10/09/2026 15:39 | 100 | 134.86 |
| 10/09/2026 15:39 | 5 | 134.85 |
| 10/09/2026 15:39 | 44 | 134.85 |
| 10/09/2026 15:39 | 56 | 134.85 |
| 10/09/2026 15:39 | 5 | 134.80 |
| 10/09/2026 15:39 | 93 | 134.80 |
| 10/09/2026 15:39 | 1 | 134.84 |
| 10/09/2026 15:39 | 4 | 134.85 |
| 10/09/2026 15:39 | 99 | 134.85 |
| 10/09/2026 15:39 | 1 | 134.85 |
| 10/09/2026 15:38 | 100 | 134.75 |
| 10/09/2026 15:38 | 22 | 134.67 |
| 10/09/2026 15:38 | 100 | 134.77 |
| 10/09/2026 15:37 | 2 | 134.68 |
| 10/09/2026 15:37 | 7 | 134.61 |
| 10/09/2026 15:37 | 100 | 134.62 |
| 10/09/2026 15:37 | 100 | 134.78 |
| 10/09/2026 15:37 | 100 | 134.78 |
| 10/09/2026 15:37 | 100 | 134.80 |
| 10/09/2026 15:36 | 2 | 134.55 |
| 10/09/2026 15:36 | 2 | 134.55 |
| 10/09/2026 15:36 | 2 | 134.55 |
| 10/09/2026 15:36 | 5 | 134.58 |
| 10/09/2026 15:36 | 2 | 134.86 |
| 10/09/2026 15:34 | 5 | 134.57 |
| 10/09/2026 15:34 | 95 | 134.57 |
| 10/09/2026 15:34 | 5 | 134.54 |
| 10/09/2026 15:34 | 25 | 134.335 |
| 10/09/2026 15:34 | 5 | 134.30 |
| 10/09/2026 15:33 | 3 | 134.30 |
| 10/09/2026 15:32 | 2 | 134.71 |
| 10/09/2026 15:32 | 100 | 134.71 |
| 10/09/2026 15:32 | 100 | 134.71 |
| 10/09/2026 15:32 | 1 | 134.75 |
| 10/09/2026 15:32 | 12 | 134.76 |
| 10/09/2026 15:32 | 100 | 134.76 |
| 10/09/2026 15:32 | 3 | 134.76 |
| 10/09/2026 15:32 | 100 | 134.76 |
| 10/09/2026 15:32 | 50 | 134.85 |
| 10/09/2026 15:32 | 100 | 134.76 |
| 10/09/2026 15:32 | 100 | 134.75 |
| 10/09/2026 15:31 | 100 | 134.77 |
| 10/09/2026 15:31 | 99 | 134.67 |
| 10/09/2026 15:31 | 1 | 134.67 |
| 10/09/2026 15:31 | 100 | 134.75 |
| 10/09/2026 15:31 | 100 | 134.76 |
| 10/09/2026 15:30 | 2 | 134.24 |
| 10/09/2026 15:30 | 2 | 134.71 |
| 10/09/2026 15:30 | 100 | 134.77 |
| 10/09/2026 15:30 | 100 | 134.99 |
| 10/09/2026 15:30 | 2 | 134.94 |
| 10/09/2026 15:30 | 10 | 134.94 |
| 10/09/2026 15:30 | 14 | 134.94 |
| 10/09/2026 15:30 | 2 | 134.94 |
| 10/09/2026 15:30 | 49 | 134.94 |
| 10/09/2026 15:30 | 1 | 134.94 |
| 10/09/2026 15:30 | 1 | 134.94 |
| 10/09/2026 15:30 | 1 | 134.99 |
| 10/09/2026 15:30 | 98 | 134.99 |
| 10/09/2026 15:30 | 2 | 134.99 |
| 10/09/2026 15:30 | 99 | 135.00 |
| 10/09/2026 15:30 | 101 | 135.00 |
| 10/09/2026 15:30 | 16 | 135.21 |
| 10/09/2026 15:30 | 2 | 135.13 |
| 10/09/2026 15:30 | 2 | 134.96 |
| 10/09/2026 15:30 | 36 | 134.96 |
| 10/09/2026 15:30 | 64 | 134.96 |
| 10/09/2026 15:30 | 1 | 134.96 |
| 10/09/2026 15:30 | 17 | 134.96 |
| 10/09/2026 15:30 | 5 | 134.91 |
| 10/09/2026 15:30 | 5 | 134.91 |
| 10/09/2026 15:30 | 5 | 134.91 |
| 10/09/2026 15:30 | 5 | 134.90 |
| 10/09/2026 15:30 | 15 | 134.90 |
| 10/09/2026 15:30 | 40 | 134.90 |
| 10/09/2026 15:30 | 20 | 134.90 |
| 10/09/2026 15:30 | 20 | 134.88 |
| 10/09/2026 15:30 | 80 | 134.88 |
| 10/09/2026 15:30 | 60 | 134.71 |
| 10/09/2026 15:30 | 40 | 134.71 |
| 10/09/2026 15:30 | 10 | 134.70 |
| 10/09/2026 15:30 | 100 | 134.70 |
| 10/09/2026 15:30 | 10 | 134.72 |
| 10/09/2026 15:30 | 100 | 134.69 |
| 10/09/2026 15:30 | 100 | 134.69 |
| 10/09/2026 15:30 | 100 | 134.53 |
| 10/09/2026 15:30 | 100 | 134.51 |
| 10/09/2026 15:30 | 692 | 134.51 |
| 10/09/2026 15:30 | 7 | 134.80 |
| 10/09/2026 15:30 | 11671 | 134.49 |
| 10/09/2026 15:30 | 11671 | 134.49 |