Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.94
+8.13
(
+4.11% )
|
206.13
|
7,300 |
206.14
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 2574 | 206.14 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 8930 | 206.14 |
| 07/01/2025 15:59 | 2593 | 206.13 |
| 07/01/2025 15:59 | 1232 | 206.13 |
| 07/01/2025 15:59 | 642 | 206.00 |
| 07/01/2025 15:59 | 37 | 206.01 |
| 07/01/2025 15:59 | 3801 | 206.02 |
| 07/01/2025 15:59 | 61 | 206.02 |
| 07/01/2025 15:59 | 600 | 206.02 |
| 07/01/2025 15:59 | 919 | 206.04 |
| 07/01/2025 15:59 | 671 | 206.05 |
| 07/01/2025 15:59 | 900 | 206.05 |
| 07/01/2025 15:59 | 700 | 206.06 |
| 07/01/2025 15:59 | 123 | 206.13 |
| 07/01/2025 15:59 | 120 | 206.13 |
| 07/01/2025 15:59 | 1 | 206.13 |
| 07/01/2025 15:59 | 145 | 206.13 |
| 07/01/2025 15:59 | 56 | 206.13 |
| 07/01/2025 15:59 | 239 | 206.09 |
| 07/01/2025 15:59 | 5 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.08 |
| 07/01/2025 15:59 | 145 | 206.09 |
| 07/01/2025 15:59 | 7 | 206.08 |
| 07/01/2025 15:59 | 115 | 206.09 |
| 07/01/2025 15:59 | 45 | 206.10 |
| 07/01/2025 15:59 | 405 | 206.09 |
| 07/01/2025 15:59 | 88 | 206.12 |
| 07/01/2025 15:59 | 1 | 206.13 |
| 07/01/2025 15:59 | 16 | 206.12 |
| 07/01/2025 15:59 | 6 | 206.09 |
| 07/01/2025 15:59 | 40 | 206.06 |
| 07/01/2025 15:59 | 30 | 206.10 |
| 07/01/2025 15:59 | 30 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 6 | 206.13 |
| 07/01/2025 15:59 | 496 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 6 | 206.09 |
| 07/01/2025 15:59 | 4 | 206.09 |
| 07/01/2025 15:59 | 2 | 206.09 |
| 07/01/2025 15:59 | 6 | 206.09 |
| 07/01/2025 15:59 | 6 | 206.085 |
| 07/01/2025 15:59 | 6 | 206.085 |
| 07/01/2025 15:59 | 6 | 206.085 |
| 07/01/2025 15:59 | 4 | 206.085 |
| 07/01/2025 15:59 | 2 | 206.085 |
| 07/01/2025 15:59 | 12 | 206.085 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 6 | 206.085 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 123 | 206.14 |
| 07/01/2025 15:59 | 788 | 206.13 |
| 07/01/2025 15:59 | 19 | 206.14 |
| 07/01/2025 15:59 | 228 | 206.13 |
| 07/01/2025 15:59 | 588 | 206.14 |
| 07/01/2025 15:59 | 69 | 206.14 |
| 07/01/2025 15:59 | 20 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 50 | 206.14 |
| 07/01/2025 15:59 | 50 | 206.14 |
| 07/01/2025 15:59 | 50 | 206.14 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 500 | 206.23 |
| 07/01/2025 15:59 | 12 | 206.14 |
| 07/01/2025 15:59 | 6 | 206.14 |
| 07/01/2025 15:59 | 6 | 206.145 |
| 07/01/2025 15:59 | 12 | 206.145 |
| 07/01/2025 15:59 | 1 | 206.145 |
| 07/01/2025 15:59 | 5 | 206.26 |
| 07/01/2025 15:59 | 10 | 206.145 |
| 07/01/2025 15:59 | 43 | 206.23 |
| 07/01/2025 15:59 | 6 | 206.13 |
| 07/01/2025 15:59 | 200 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.145 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 97 | 206.24 |
| 07/01/2025 15:59 | 2 | 206.15 |
| 07/01/2025 15:59 | 123 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.16 |
| 07/01/2025 15:59 | 98 | 206.28 |
| 07/01/2025 15:59 | 9 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.165 |
| 07/01/2025 15:59 | 61 | 206.31 |
| 07/01/2025 15:59 | 50 | 206.30 |
| 07/01/2025 15:59 | 40 | 206.30 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 30 | 206.24 |
| 07/01/2025 15:59 | 30 | 206.21 |
| 07/01/2025 15:59 | 5 | 206.17 |
| 07/01/2025 15:59 | 75 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.17 |
| 07/01/2025 15:59 | 1 | 206.165 |
| 07/01/2025 15:59 | 100 | 206.16 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 96 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 30 | 206.14 |
| 07/01/2025 15:59 | 200 | 206.14 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 4 | 206.15 |
| 07/01/2025 15:59 | 30 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 200 | 206.10 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 200 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 200 | 206.11 |
| 07/01/2025 15:59 | 2400 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 300 | 206.12 |
| 07/01/2025 15:59 | 200 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.075 |
| 07/01/2025 15:59 | 100 | 206.075 |
| 07/01/2025 15:59 | 100 | 206.075 |
| 07/01/2025 15:59 | 100 | 206.075 |
| 07/01/2025 15:59 | 100 | 206.075 |
| 07/01/2025 15:59 | 200 | 206.10 |
| 07/01/2025 15:59 | 25 | 206.09 |
| 07/01/2025 15:59 | 26 | 206.15 |
| 07/01/2025 15:59 | 12 | 206.09 |
| 07/01/2025 15:59 | 46 | 206.13 |
| 07/01/2025 15:59 | 28 | 206.145 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 6 | 206.09 |
| 07/01/2025 15:59 | 5 | 206.13 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 35 | 206.145 |
| 07/01/2025 15:59 | 45 | 206.13 |
| 07/01/2025 15:59 | 1 | 206.09 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 15 | 206.13 |
| 07/01/2025 15:59 | 63 | 206.12 |
| 07/01/2025 15:59 | 10 | 206.15 |
| 07/01/2025 15:59 | 3 | 206.145 |
| 07/01/2025 15:59 | 4 | 206.12 |
| 07/01/2025 15:59 | 18 | 206.09 |
| 07/01/2025 15:59 | 1 | 206.12 |
| 07/01/2025 15:59 | 1 | 206.12 |
| 07/01/2025 15:59 | 1 | 206.09 |
| 07/01/2025 15:59 | 3 | 206.09 |
| 07/01/2025 15:59 | 71 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 80 | 206.11 |
| 07/01/2025 15:59 | 2 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 70 | 205.98 |
| 07/01/2025 15:59 | 100 | 206.065 |
| 07/01/2025 15:59 | 2 | 206.11 |
| 07/01/2025 15:59 | 181 | 206.09 |
| 07/01/2025 15:59 | 196 | 206.11 |
| 07/01/2025 15:59 | 69 | 206.29 |
| 07/01/2025 15:59 | 12 | 206.09 |
| 07/01/2025 15:59 | 20 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.125 |
| 07/01/2025 15:59 | 100 | 206.10 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 43 | 206.10 |
| 07/01/2025 15:59 | 53 | 206.10 |
| 07/01/2025 15:59 | 39 | 206.12 |
| 07/01/2025 15:59 | 4 | 206.125 |
| 07/01/2025 15:59 | 131 | 206.16 |
| 07/01/2025 15:59 | 12 | 206.16 |
| 07/01/2025 15:59 | 96 | 206.125 |
| 07/01/2025 15:59 | 6 | 206.16 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 50 | 206.19 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 20 | 206.19 |
| 07/01/2025 15:59 | 6 | 206.19 |
| 07/01/2025 15:59 | 7 | 206.235 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 9 | 206.19 |
| 07/01/2025 15:59 | 5 | 206.17 |
| 07/01/2025 15:59 | 2 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.17 |
| 07/01/2025 15:59 | 100 | 206.16 |
| 07/01/2025 15:59 | 4 | 206.195 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.12 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 2 | 206.21 |
| 07/01/2025 15:59 | 3 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.12 |
| 07/01/2025 15:59 | 30 | 206.12 |
| 07/01/2025 15:59 | 17 | 206.10 |
| 07/01/2025 15:59 | 56 | 206.12 |
| 07/01/2025 15:59 | 6 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 61 | 206.13 |
| 07/01/2025 15:59 | 35 | 206.13 |
| 07/01/2025 15:59 | 50 | 206.15 |
| 07/01/2025 15:59 | 163 | 206.15 |
| 07/01/2025 15:59 | 76 | 206.15 |
| 07/01/2025 15:59 | 50 | 206.15 |
| 07/01/2025 15:59 | 47 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.16 |
| 07/01/2025 15:59 | 20 | 206.15 |
| 07/01/2025 15:59 | 1 | 206.12 |
| 07/01/2025 15:59 | 45 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 135 | 206.15 |
| 07/01/2025 15:59 | 55 | 206.17 |
| 07/01/2025 15:59 | 100 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.20 |
| 07/01/2025 15:59 | 44 | 206.20 |
| 07/01/2025 15:59 | 5 | 206.245 |
| 07/01/2025 15:59 | 1 | 206.245 |
| 07/01/2025 15:59 | 1 | 206.18 |
| 07/01/2025 15:59 | 49 | 206.26 |
| 07/01/2025 15:59 | 20 | 206.245 |
| 07/01/2025 15:59 | 100 | 206.2475 |
| 07/01/2025 15:59 | 4 | 206.30 |
| 07/01/2025 15:59 | 100 | 206.23 |
| 07/01/2025 15:59 | 5 | 206.39 |
| 07/01/2025 15:59 | 11 | 206.22 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 19 | 206.245 |
| 07/01/2025 15:59 | 25 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 57 | 206.24 |
| 07/01/2025 15:59 | 4 | 206.25 |
| 07/01/2025 15:59 | 20 | 206.245 |
| 07/01/2025 15:59 | 10 | 206.245 |
| 07/01/2025 15:59 | 16 | 206.20 |
| 07/01/2025 15:59 | 6 | 206.20 |
| 07/01/2025 15:59 | 100 | 206.21 |
| 07/01/2025 15:59 | 82 | 206.26 |
| 07/01/2025 15:59 | 51 | 206.265 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 7 | 206.165 |
| 07/01/2025 15:59 | 4 | 206.23 |
| 07/01/2025 15:59 | 6 | 206.23 |
| 07/01/2025 15:59 | 3 | 206.225 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 69 | 206.18 |
| 07/01/2025 15:59 | 31 | 206.18 |
| 07/01/2025 15:59 | 20 | 206.27 |
| 07/01/2025 15:59 | 2 | 206.17 |
| 07/01/2025 15:59 | 13 | 206.2225 |
| 07/01/2025 15:59 | 71 | 206.21 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 12 | 206.21 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 34 | 206.14 |
| 07/01/2025 15:59 | 60 | 206.22 |
| 07/01/2025 15:59 | 100 | 206.22 |
| 07/01/2025 15:59 | 51 | 206.22 |
| 07/01/2025 15:59 | 200 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 13 | 206.15 |
| 07/01/2025 15:59 | 12 | 206.15 |
| 07/01/2025 15:59 | 13 | 206.15 |
| 07/01/2025 15:59 | 29 | 206.20 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 11 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 200 | 206.20 |
| 07/01/2025 15:59 | 98 | 206.11 |
| 07/01/2025 15:59 | 11 | 206.12 |
| 07/01/2025 15:59 | 14 | 206.14 |
| 07/01/2025 15:59 | 86 | 206.14 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 11 | 206.15 |
| 07/01/2025 15:59 | 153 | 206.15 |
| 07/01/2025 15:59 | 44 | 206.15 |
| 07/01/2025 15:59 | 50 | 206.15 |
| 07/01/2025 15:59 | 50 | 206.15 |
| 07/01/2025 15:59 | 50 | 206.16 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 94 | 206.15 |
| 07/01/2025 15:59 | 10 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.16 |
| 07/01/2025 15:59 | 11 | 206.20 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 5 | 206.21 |
| 07/01/2025 15:59 | 3 | 206.18 |
| 07/01/2025 15:59 | 3 | 206.21 |
| 07/01/2025 15:59 | 15 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.20 |
| 07/01/2025 15:59 | 1 | 206.2599 |
| 07/01/2025 15:59 | 4 | 206.22 |
| 07/01/2025 15:59 | 200 | 206.20 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 153 | 206.20 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 8 | 206.19 |
| 07/01/2025 15:59 | 92 | 206.17 |
| 07/01/2025 15:59 | 1 | 206.155 |
| 07/01/2025 15:59 | 1 | 206.155 |
| 07/01/2025 15:59 | 8 | 206.17 |
| 07/01/2025 15:59 | 50 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 58 | 206.13 |
| 07/01/2025 15:59 | 58 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.12 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.12 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 58 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.12 |
| 07/01/2025 15:59 | 79 | 206.12 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.12 |
| 07/01/2025 15:59 | 58 | 206.13 |
| 07/01/2025 15:59 | 21 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 79 | 206.13 |
| 07/01/2025 15:59 | 4 | 206.05 |
| 07/01/2025 15:59 | 5 | 206.05 |
| 07/01/2025 15:59 | 1 | 206.09 |
| 07/01/2025 15:59 | 46 | 206.11 |
| 07/01/2025 15:59 | 7 | 206.13 |
| 07/01/2025 15:59 | 13 | 206.13 |
| 07/01/2025 15:59 | 12 | 206.13 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 12 | 206.14 |
| 07/01/2025 15:59 | 3 | 206.17 |
| 07/01/2025 15:59 | 6 | 206.08 |
| 07/01/2025 15:59 | 50 | 206.13 |
| 07/01/2025 15:59 | 63 | 206.08 |
| 07/01/2025 15:59 | 2 | 206.13 |
| 07/01/2025 15:59 | 11 | 206.17 |
| 07/01/2025 15:59 | 30 | 206.14 |
| 07/01/2025 15:59 | 30 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 4 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 1 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.10 |
| 07/01/2025 15:59 | 20 | 206.18 |
| 07/01/2025 15:59 | 20 | 206.19 |
| 07/01/2025 15:59 | 100 | 206.10 |
| 07/01/2025 15:59 | 25 | 206.19 |
| 07/01/2025 15:59 | 7 | 206.17 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 100 | 206.155 |
| 07/01/2025 15:59 | 100 | 206.155 |
| 07/01/2025 15:59 | 100 | 206.09 |
| 07/01/2025 15:59 | 100 | 206.11 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 30 | 206.20 |
| 07/01/2025 15:59 | 30 | 206.18 |
| 07/01/2025 15:59 | 20 | 206.1725 |
| 07/01/2025 15:59 | 1 | 206.175 |
| 07/01/2025 15:59 | 1 | 206.175 |
| 07/01/2025 15:59 | 2 | 206.175 |
| 07/01/2025 15:59 | 1 | 206.185 |
| 07/01/2025 15:59 | 2 | 206.185 |
| 07/01/2025 15:59 | 3 | 206.185 |
| 07/01/2025 15:59 | 3 | 206.185 |
| 07/01/2025 15:59 | 3 | 206.185 |
| 07/01/2025 15:59 | 3 | 206.185 |
| 07/01/2025 15:59 | 20 | 206.185 |
| 07/01/2025 15:59 | 80 | 206.185 |
| 07/01/2025 15:59 | 20 | 206.185 |
| 07/01/2025 15:59 | 8 | 206.16 |
| 07/01/2025 15:59 | 39 | 206.13 |
| 07/01/2025 15:59 | 10 | 206.16 |
| 07/01/2025 15:59 | 12 | 206.16 |
| 07/01/2025 15:59 | 6 | 206.16 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 7 | 206.15 |
| 07/01/2025 15:59 | 1 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 96 | 206.10 |
| 07/01/2025 15:59 | 2 | 206.13 |
| 07/01/2025 15:59 | 1 | 206.13 |
| 07/01/2025 15:59 | 3 | 206.13 |
| 07/01/2025 15:59 | 3 | 206.13 |
| 07/01/2025 15:59 | 10 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.13 |
| 07/01/2025 15:59 | 100 | 206.12 |
| 07/01/2025 15:59 | 53 | 206.12 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 9 | 206.10 |
| 07/01/2025 15:59 | 13 | 206.07 |
| 07/01/2025 15:59 | 5 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.10 |
| 07/01/2025 15:59 | 3 | 206.07 |
| 07/01/2025 15:59 | 3 | 206.11 |
| 07/01/2025 15:59 | 5 | 206.07 |
| 07/01/2025 15:59 | 200 | 206.08 |
| 07/01/2025 15:59 | 3 | 206.08 |
| 07/01/2025 15:59 | 1 | 206.08 |
| 07/01/2025 15:59 | 1 | 206.08 |
| 07/01/2025 15:59 | 100 | 206.08 |
| 07/01/2025 15:59 | 3 | 206.08 |
| 07/01/2025 15:59 | 4 | 206.08 |
| 07/01/2025 15:59 | 6 | 206.07 |
| 07/01/2025 15:59 | 2 | 206.10 |
| 07/01/2025 15:59 | 4 | 206.10 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 1 | 206.07 |
| 07/01/2025 15:59 | 85 | 206.08 |
| 07/01/2025 15:59 | 78 | 206.09 |
| 07/01/2025 15:59 | 11 | 206.09 |
| 07/01/2025 15:59 | 3 | 206.09 |
| 07/01/2025 15:59 | 5 | 206.08 |
| 07/01/2025 15:59 | 6 | 206.10 |
| 07/01/2025 15:59 | 7 | 206.08 |
| 07/01/2025 15:59 | 4 | 206.08 |
| 07/01/2025 15:59 | 10 | 206.08 |
| 07/01/2025 15:59 | 45 | 206.08 |
| 07/01/2025 15:59 | 100 | 206.08 |
| 07/01/2025 15:59 | 48 | 206.08 |
| 07/01/2025 15:59 | 100 | 206.08 |
| 07/01/2025 15:59 | 45 | 206.08 |
| 07/01/2025 15:59 | 3 | 206.08 |
| 07/01/2025 15:59 | 100 | 206.08 |
| 07/01/2025 15:59 | 37 | 206.08 |
| 07/01/2025 15:59 | 3 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 1 | 206.07 |
| 07/01/2025 15:59 | 2 | 206.07 |
| 07/01/2025 15:59 | 2 | 206.07 |
| 07/01/2025 15:59 | 7 | 206.06 |
| 07/01/2025 15:59 | 7 | 206.06 |
| 07/01/2025 15:59 | 3 | 206.07 |
| 07/01/2025 15:59 | 4 | 206.07 |
| 07/01/2025 15:59 | 7 | 206.06 |
| 07/01/2025 15:59 | 7 | 206.06 |
| 07/01/2025 15:59 | 7 | 206.07 |
| 07/01/2025 15:59 | 80 | 206.07 |
| 07/01/2025 15:59 | 200 | 206.07 |
| 07/01/2025 15:59 | 64 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 36 | 206.07 |
| 07/01/2025 15:59 | 41 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 5 | 206.07 |
| 07/01/2025 15:59 | 18 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 75 | 206.07 |
| 07/01/2025 15:59 | 59 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 202 | 206.07 |
| 07/01/2025 15:59 | 6 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 50 | 206.07 |
| 07/01/2025 15:59 | 202 | 206.07 |
| 07/01/2025 15:59 | 25 | 206.07 |
| 07/01/2025 15:59 | 44 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 6 | 206.07 |
| 07/01/2025 15:59 | 12 | 206.06 |
| 07/01/2025 15:59 | 12 | 206.06 |
| 07/01/2025 15:59 | 200 | 206.0025 |
| 07/01/2025 15:59 | 12 | 206.025 |
| 07/01/2025 15:59 | 3 | 206.025 |
| 07/01/2025 15:59 | 1 | 206.025 |
| 07/01/2025 15:59 | 1 | 206.025 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 69 | 205.99 |
| 07/01/2025 15:59 | 100 | 205.99 |
| 07/01/2025 15:59 | 31 | 206.00 |
| 07/01/2025 15:59 | 50 | 205.99 |
| 07/01/2025 15:59 | 50 | 205.99 |
| 07/01/2025 15:59 | 32 | 205.99 |
| 07/01/2025 15:59 | 131 | 206.00 |
| 07/01/2025 15:59 | 200 | 206.025 |
| 07/01/2025 15:59 | 1 | 206.025 |
| 07/01/2025 15:59 | 7 | 206.025 |
| 07/01/2025 15:59 | 69 | 206.025 |
| 07/01/2025 15:59 | 16 | 206.025 |
| 07/01/2025 15:59 | 84 | 206.03 |
| 07/01/2025 15:59 | 3 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 5 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 7 | 206.06 |
| 07/01/2025 15:59 | 50 | 206.025 |
| 07/01/2025 15:59 | 50 | 206.025 |
| 07/01/2025 15:59 | 65 | 206.025 |
| 07/01/2025 15:59 | 100 | 206.025 |
| 07/01/2025 15:59 | 50 | 206.025 |
| 07/01/2025 15:59 | 50 | 206.025 |
| 07/01/2025 15:59 | 4 | 206.025 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 57 | 206.02 |
| 07/01/2025 15:59 | 9 | 206.02 |
| 07/01/2025 15:59 | 7 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 6 | 206.02 |
| 07/01/2025 15:59 | 18 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 48 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 18 | 206.02 |
| 07/01/2025 15:59 | 144 | 206.02 |
| 07/01/2025 15:59 | 18 | 206.02 |
| 07/01/2025 15:59 | 19 | 206.02 |
| 07/01/2025 15:59 | 18 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 38 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 200 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 96 | 206.00 |
| 07/01/2025 15:59 | 4 | 206.00 |
| 07/01/2025 15:59 | 54 | 206.00 |
| 07/01/2025 15:59 | 2 | 206.01 |
| 07/01/2025 15:59 | 14 | 206.01 |
| 07/01/2025 15:59 | 221 | 206.01 |
| 07/01/2025 15:59 | 38 | 206.02 |
| 07/01/2025 15:59 | 26 | 206.00 |
| 07/01/2025 15:59 | 50 | 206.00 |
| 07/01/2025 15:59 | 50 | 206.00 |
| 07/01/2025 15:59 | 54 | 206.02 |
| 07/01/2025 15:59 | 20 | 206.025 |
| 07/01/2025 15:59 | 65 | 206.025 |
| 07/01/2025 15:59 | 26 | 206.025 |
| 07/01/2025 15:59 | 27 | 206.025 |
| 07/01/2025 15:59 | 5 | 206.035 |
| 07/01/2025 15:59 | 2 | 206.08 |
| 07/01/2025 15:59 | 10 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.05 |
| 07/01/2025 15:59 | 100 | 206.035 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 71 | 206.03 |
| 07/01/2025 15:59 | 114 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.04 |
| 07/01/2025 15:59 | 50 | 206.04 |
| 07/01/2025 15:59 | 10 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.035 |
| 07/01/2025 15:59 | 40 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.035 |
| 07/01/2025 15:59 | 60 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 45 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 60 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 47 | 206.04 |
| 07/01/2025 15:59 | 50 | 206.03 |
| 07/01/2025 15:59 | 64 | 206.05 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 39 | 206.04 |
| 07/01/2025 15:59 | 31 | 206.04 |
| 07/01/2025 15:59 | 30 | 206.04 |
| 07/01/2025 15:59 | 70 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 30 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 29 | 206.04 |
| 07/01/2025 15:59 | 7 | 206.04 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 4 | 206.04 |
| 07/01/2025 15:59 | 4 | 206.04 |
| 07/01/2025 15:59 | 6 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 42 | 206.04 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 4 | 206.02 |
| 07/01/2025 15:59 | 2 | 206.01 |
| 07/01/2025 15:59 | 92 | 206.01 |
| 07/01/2025 15:59 | 6 | 206.01 |
| 07/01/2025 15:59 | 6 | 206.01 |
| 07/01/2025 15:59 | 40 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 335 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.035 |
| 07/01/2025 15:59 | 60 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 85 | 206.05 |
| 07/01/2025 15:59 | 15 | 206.05 |
| 07/01/2025 15:59 | 30 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 79 | 206.04 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 36 | 206.04 |
| 07/01/2025 15:59 | 4 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 8 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 53 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 2 | 206.04 |
| 07/01/2025 15:59 | 3 | 206.04 |
| 07/01/2025 15:59 | 200 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.04 |
| 07/01/2025 15:59 | 4 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 86 | 206.04 |
| 07/01/2025 15:59 | 14 | 206.04 |
| 07/01/2025 15:59 | 2 | 206.015 |
| 07/01/2025 15:59 | 33 | 206.01 |
| 07/01/2025 15:59 | 36 | 206.01 |
| 07/01/2025 15:59 | 1 | 206.03 |
| 07/01/2025 15:59 | 21 | 205.99 |
| 07/01/2025 15:59 | 19 | 206.01 |
| 07/01/2025 15:59 | 36 | 206.01 |
| 07/01/2025 15:59 | 24 | 206.01 |
| 07/01/2025 15:59 | 30 | 206.04 |
| 07/01/2025 15:59 | 70 | 206.04 |
| 07/01/2025 15:59 | 100 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 13 | 206.02 |
| 07/01/2025 15:59 | 7 | 206.03 |
| 07/01/2025 15:59 | 20 | 206.04 |
| 07/01/2025 15:59 | 180 | 206.03 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 8 | 206.04 |
| 07/01/2025 15:59 | 11 | 206.03 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 4 | 206.04 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 2 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 1 | 206.04 |
| 07/01/2025 15:59 | 20 | 206.02 |
| 07/01/2025 15:59 | 50 | 205.98 |
| 07/01/2025 15:59 | 20 | 206.03 |
| 07/01/2025 15:59 | 50 | 205.98 |
| 07/01/2025 15:59 | 50 | 205.98 |
| 07/01/2025 15:59 | 75 | 206.005 |
| 07/01/2025 15:59 | 100 | 206.005 |
| 07/01/2025 15:59 | 37 | 206.01 |
| 07/01/2025 15:59 | 50 | 206.02 |
| 07/01/2025 15:59 | 50 | 206.02 |
| 07/01/2025 15:59 | 1 | 206.02 |
| 07/01/2025 15:59 | 23 | 206.045 |
| 07/01/2025 15:59 | 50 | 206.05 |
| 07/01/2025 15:59 | 50 | 206.05 |
| 07/01/2025 15:59 | 1 | 206.06 |
| 07/01/2025 15:59 | 1 | 205.97 |
| 07/01/2025 15:59 | 41 | 206.06 |
| 07/01/2025 15:59 | 1 | 206.05 |
| 07/01/2025 15:59 | 4 | 206.06 |
| 07/01/2025 15:59 | 100 | 205.985 |
| 07/01/2025 15:59 | 100 | 205.98 |
| 07/01/2025 15:59 | 4 | 206.05 |
| 07/01/2025 15:59 | 11 | 206.05 |
| 07/01/2025 15:59 | 21 | 206.05 |
| 07/01/2025 15:59 | 35 | 206.05 |
| 07/01/2025 15:59 | 13 | 206.05 |
| 07/01/2025 15:59 | 4 | 206.05 |
| 07/01/2025 15:59 | 4 | 206.05 |
| 07/01/2025 15:59 | 5 | 206.04 |
| 07/01/2025 15:59 | 49 | 206.03 |
| 07/01/2025 15:59 | 50 | 205.98 |
| 07/01/2025 15:59 | 50 | 206.00 |
| 07/01/2025 15:59 | 129 | 206.01 |
| 07/01/2025 15:59 | 113 | 206.03 |
| 07/01/2025 15:59 | 58 | 206.01 |
| 07/01/2025 15:59 | 42 | 206.01 |
| 07/01/2025 15:59 | 100 | 205.97 |
| 07/01/2025 15:59 | 5 | 205.97 |
| 07/01/2025 15:59 | 26 | 205.99 |
| 07/01/2025 15:59 | 282 | 206.01 |
| 07/01/2025 15:59 | 204 | 205.99 |
| 07/01/2025 15:59 | 27 | 205.99 |
| 07/01/2025 15:59 | 5 | 205.95 |
| 07/01/2025 15:59 | 5 | 205.95 |
| 07/01/2025 15:59 | 1 | 205.95 |
| 07/01/2025 15:59 | 1 | 205.99 |
| 07/01/2025 15:59 | 29 | 205.925 |
| 07/01/2025 15:59 | 100 | 205.99 |
| 07/01/2025 15:59 | 38 | 205.98 |
| 07/01/2025 15:59 | 38 | 205.98 |
| 07/01/2025 15:59 | 38 | 205.98 |
| 07/01/2025 15:59 | 12 | 205.98 |
| 07/01/2025 15:59 | 5 | 205.96 |
| 07/01/2025 15:59 | 50 | 205.96 |
| 07/01/2025 15:59 | 2 | 205.97 |
| 07/01/2025 15:59 | 8 | 205.97 |
| 07/01/2025 15:59 | 10 | 205.97 |
| 07/01/2025 15:59 | 10 | 205.865 |
| 07/01/2025 15:59 | 1 | 205.925 |
| 07/01/2025 15:59 | 5 | 205.9275 |
| 07/01/2025 15:59 | 100 | 205.98 |
| 07/01/2025 15:59 | 17 | 205.93 |
| 07/01/2025 15:59 | 56 | 205.94 |
| 07/01/2025 15:59 | 4 | 205.96 |
| 07/01/2025 15:59 | 80 | 205.93 |
| 07/01/2025 15:59 | 20 | 205.93 |
| 07/01/2025 15:59 | 46 | 205.95 |
| 07/01/2025 15:59 | 200 | 205.935 |
| 07/01/2025 15:59 | 67 | 205.945 |
| 07/01/2025 15:59 | 35 | 205.95 |
| 07/01/2025 15:59 | 45 | 205.95 |
| 07/01/2025 15:59 | 20 | 205.945 |
| 07/01/2025 15:59 | 65 | 205.96 |
| 07/01/2025 15:59 | 50 | 205.96 |
| 07/01/2025 15:59 | 50 | 205.95 |
| 07/01/2025 15:59 | 10 | 205.9475 |
| 07/01/2025 15:59 | 54 | 205.96 |
| 07/01/2025 15:59 | 30 | 206.03 |
| 07/01/2025 15:59 | 70 | 206.01 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 50 | 205.97 |
| 07/01/2025 15:59 | 50 | 205.97 |
| 07/01/2025 15:59 | 20 | 205.9925 |
| 07/01/2025 15:59 | 7 | 206.02 |
| 07/01/2025 15:59 | 5 | 206.02 |
| 07/01/2025 15:59 | 5 | 206.02 |
| 07/01/2025 15:59 | 100 | 206.02 |
| 07/01/2025 15:59 | 3 | 206.02 |
| 07/01/2025 15:59 | 11 | 206.02 |
| 07/01/2025 15:59 | 4 | 206.02 |
| 07/01/2025 15:59 | 2 | 206.02 |
| 07/01/2025 15:59 | 4 | 206.02 |
| 07/01/2025 15:59 | 2 | 206.02 |
| 07/01/2025 15:59 | 3 | 206.02 |
| 07/01/2025 15:59 | 1 | 206.01 |
| 07/01/2025 15:59 | 4 | 205.96 |
| 07/01/2025 15:59 | 25 | 205.99 |
| 07/01/2025 15:59 | 4 | 205.99 |
| 07/01/2025 15:59 | 19 | 205.98 |
| 07/01/2025 15:59 | 100 | 205.98 |
| 07/01/2025 15:59 | 1 | 206.03 |
| 07/01/2025 15:59 | 4 | 206.03 |
| 07/01/2025 15:59 | 7 | 206.01 |
| 07/01/2025 15:59 | 2 | 206.00 |
| 07/01/2025 15:59 | 30 | 205.96 |
| 07/01/2025 15:59 | 42 | 205.96 |
| 07/01/2025 15:59 | 21 | 206.0159 |
| 07/01/2025 15:59 | 1 | 205.93 |
| 07/01/2025 15:59 | 4 | 205.93 |
| 07/01/2025 15:59 | 45 | 205.95 |
| 07/01/2025 15:59 | 9 | 206.00 |
| 07/01/2025 15:59 | 25 | 206.075 |
| 07/01/2025 15:59 | 25 | 206.075 |
| 07/01/2025 15:59 | 1 | 206.00 |
| 07/01/2025 15:59 | 100 | 206.00 |
| 07/01/2025 15:59 | 50 | 206.065 |
| 07/01/2025 15:59 | 20 | 206.0238 |
| 07/01/2025 15:59 | 100 | 206.01 |
| 07/01/2025 15:59 | 21 | 206.0574 |
| 07/01/2025 15:59 | 38 | 206.01 |
| 07/01/2025 15:59 | 25 | 206.02 |
| 07/01/2025 15:59 | 37 | 206.01 |
| 07/01/2025 15:59 | 25 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.02 |
| 07/01/2025 15:59 | 25 | 206.015 |
| 07/01/2025 15:59 | 50 | 206.02 |
| 07/01/2025 15:59 | 50 | 206.03 |
| 07/01/2025 15:59 | 87 | 206.02 |
| 07/01/2025 15:59 | 25 | 206.03 |
| 07/01/2025 15:59 | 50 | 206.04 |
| 07/01/2025 15:59 | 50 | 206.04 |
| 07/01/2025 15:59 | 13 | 206.075 |
| 07/01/2025 15:59 | 37 | 206.07 |
| 07/01/2025 15:59 | 50 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.065 |
| 07/01/2025 15:59 | 4 | 206.02 |
| 07/01/2025 15:59 | 16 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.05 |
| 07/01/2025 15:59 | 50 | 206.06 |
| 07/01/2025 15:59 | 28 | 206.06 |
| 07/01/2025 15:59 | 20 | 206.0603 |
| 07/01/2025 15:59 | 300 | 206.06 |
| 07/01/2025 15:59 | 232 | 206.06 |
| 07/01/2025 15:59 | 10 | 206.06 |
| 07/01/2025 15:59 | 5 | 206.06 |
| 07/01/2025 15:59 | 6 | 206.06 |
| 07/01/2025 15:59 | 105 | 206.06 |
| 07/01/2025 15:59 | 10 | 206.06 |
| 07/01/2025 15:59 | 3 | 206.06 |
| 07/01/2025 15:59 | 2 | 206.06 |
| 07/01/2025 15:59 | 1 | 206.06 |
| 07/01/2025 15:59 | 74 | 206.06 |
| 07/01/2025 15:59 | 40 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.06 |
| 07/01/2025 15:59 | 6 | 206.08 |
| 07/01/2025 15:59 | 21 | 206.0672 |
| 07/01/2025 15:59 | 50 | 206.06 |
| 07/01/2025 15:59 | 50 | 206.06 |
| 07/01/2025 15:59 | 1 | 206.06 |
| 07/01/2025 15:59 | 199 | 206.061 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 1 | 206.07 |
| 07/01/2025 15:59 | 52 | 206.085 |
| 07/01/2025 15:59 | 19 | 206.085 |
| 07/01/2025 15:59 | 1 | 206.1088 |
| 07/01/2025 15:59 | 34 | 206.0637 |
| 07/01/2025 15:59 | 429 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.06 |
| 07/01/2025 15:59 | 85 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.085 |
| 07/01/2025 15:59 | 20 | 206.06 |
| 07/01/2025 15:59 | 30 | 206.06 |
| 07/01/2025 15:59 | 1500 | 206.06 |
| 07/01/2025 15:59 | 91 | 206.06 |
| 07/01/2025 15:59 | 100 | 206.06 |
| 07/01/2025 15:59 | 4 | 206.06 |
| 07/01/2025 15:59 | 5 | 206.06 |
| 07/01/2025 15:59 | 50 | 206.062 |
| 07/01/2025 15:59 | 800 | 206.06 |
| 07/01/2025 15:59 | 58 | 206.0644 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 944 | 206.06 |
| 07/01/2025 15:59 | 1 | 206.06 |
| 07/01/2025 15:59 | 5 | 206.06 |
| 07/01/2025 15:59 | 10 | 206.07 |
| 07/01/2025 15:59 | 99 | 206.07 |
| 07/01/2025 15:59 | 50 | 206.10 |
| 07/01/2025 15:59 | 50 | 206.10 |
| 07/01/2025 15:59 | 21 | 206.0748 |
| 07/01/2025 15:59 | 120 | 206.07 |
| 07/01/2025 15:59 | 1 | 206.07 |
| 07/01/2025 15:59 | 100 | 206.07 |
| 07/01/2025 15:59 | 2 | 206.085 |
| 07/01/2025 15:59 | 4 | 206.09 |
| 07/01/2025 15:59 | 10 | 206.09 |
| 07/01/2025 15:59 | 4 | 206.09 |
| 07/01/2025 15:59 | 1 | 206.085 |
| 07/01/2025 15:59 | 50 | 206.07 |
| 07/01/2025 15:59 | 1 | 206.085 |
| 07/01/2025 15:59 | 10 | 206.085 |
| 07/01/2025 15:59 | 13 | 206.07 |
| 07/01/2025 15:59 | 11 | 206.07 |
| 07/01/2025 15:59 | 11 | 206.085 |
| 07/01/2025 15:59 | 21 | 206.0974 |
| 07/01/2025 15:59 | 25 | 206.09 |
| 07/01/2025 15:59 | 31 | 206.085 |
| 07/01/2025 15:59 | 19 | 206.085 |
| 07/01/2025 15:59 | 39 | 206.085 |
| 07/01/2025 15:59 | 6 | 206.07 |
| 07/01/2025 15:59 | 5 | 206.085 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 3 | 206.07 |
| 07/01/2025 15:59 | 76 | 206.07 |
| 07/01/2025 15:59 | 54 | 206.08 |
| 07/01/2025 15:59 | 18 | 206.07 |
| 07/01/2025 15:59 | 13 | 206.08 |
| 07/01/2025 15:59 | 23 | 206.1127 |
| 07/01/2025 15:59 | 200 | 206.12 |
| 07/01/2025 15:59 | 125 | 206.11 |
| 07/01/2025 15:59 | 25 | 206.10 |
| 07/01/2025 15:59 | 23 | 206.10 |
| 07/01/2025 15:59 | 18 | 206.08 |
| 07/01/2025 15:59 | 41 | 206.08 |
| 07/01/2025 15:59 | 18 | 206.08 |
| 07/01/2025 15:59 | 158 | 206.13 |
| 07/01/2025 15:59 | 37 | 206.13 |
| 07/01/2025 15:59 | 5 | 206.12 |
| 07/01/2025 15:59 | 8 | 206.1176 |
| 07/01/2025 15:59 | 20 | 206.0799 |
| 07/01/2025 15:59 | 5 | 206.10 |
| 07/01/2025 15:59 | 1 | 206.06 |
| 07/01/2025 15:59 | 2 | 206.08 |
| 07/01/2025 15:59 | 21 | 206.10 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 99 | 206.10 |
| 07/01/2025 15:59 | 1 | 206.10 |
| 07/01/2025 15:59 | 30 | 206.09 |
| 07/01/2025 15:59 | 26 | 206.10 |
| 07/01/2025 15:59 | 175 | 206.06 |
| 07/01/2025 15:59 | 4 | 206.11 |
| 07/01/2025 15:59 | 4 | 206.08 |
| 07/01/2025 15:59 | 3 | 206.07 |
| 07/01/2025 15:59 | 18 | 206.08 |
| 07/01/2025 15:59 | 20 | 206.1012 |
| 07/01/2025 15:59 | 20 | 206.0903 |
| 07/01/2025 15:59 | 20 | 206.118 |
| 07/01/2025 15:59 | 2 | 206.105 |
| 07/01/2025 15:59 | 13 | 206.105 |
| 07/01/2025 15:59 | 60 | 206.105 |
| 07/01/2025 15:59 | 195 | 206.10 |
| 07/01/2025 15:59 | 10 | 206.105 |
| 07/01/2025 15:59 | 10 | 206.105 |
| 07/01/2025 15:59 | 75 | 206.10 |
| 07/01/2025 15:59 | 25 | 206.10 |
| 07/01/2025 15:59 | 10 | 206.095 |
| 07/01/2025 15:59 | 10 | 206.095 |
| 07/01/2025 15:59 | 102 | 206.09 |
| 07/01/2025 15:59 | 200 | 206.09 |
| 07/01/2025 15:59 | 25 | 206.09 |
| 07/01/2025 15:59 | 48 | 206.09 |
| 07/01/2025 15:59 | 20 | 206.10 |
| 07/01/2025 15:59 | 4 | 206.09 |
| 07/01/2025 15:59 | 30 | 206.10 |
| 07/01/2025 15:59 | 5 | 206.10 |
| 07/01/2025 15:59 | 100 | 206.10 |
| 07/01/2025 15:59 | 21 | 206.125 |
| 07/01/2025 15:59 | 5 | 206.125 |
| 07/01/2025 15:59 | 6 | 206.125 |
| 07/01/2025 15:59 | 17 | 206.125 |
| 07/01/2025 15:59 | 29 | 206.125 |
| 07/01/2025 15:59 | 3 | 206.125 |
| 07/01/2025 15:59 | 20 | 206.1022 |
| 07/01/2025 15:59 | 2 | 206.11 |
| 07/01/2025 15:59 | 50 | 206.12 |
| 07/01/2025 15:59 | 104 | 206.14 |
| 07/01/2025 15:59 | 5 | 206.11 |
| 07/01/2025 15:59 | 38 | 206.11 |
| 07/01/2025 15:59 | 4 | 206.11 |
| 07/01/2025 15:59 | 309 | 206.10 |
| 07/01/2025 15:59 | 46 | 206.11 |
| 07/01/2025 15:59 | 20 | 206.1438 |
| 07/01/2025 15:59 | 100 | 206.125 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 24 | 206.1491 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 31 | 206.15 |
| 07/01/2025 15:59 | 18 | 206.15 |
| 07/01/2025 15:59 | 2 | 206.125 |
| 07/01/2025 15:59 | 5 | 206.12 |
| 07/01/2025 15:59 | 1 | 206.125 |
| 07/01/2025 15:59 | 12 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 43 | 206.16 |
| 07/01/2025 15:59 | 12 | 206.16 |
| 07/01/2025 15:59 | 1 | 206.125 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 2 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 2 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 12 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.15 |
| 07/01/2025 15:59 | 7 | 206.15 |
| 07/01/2025 15:59 | 7 | 206.15 |
| 07/01/2025 15:59 | 18 | 206.15 |
| 07/01/2025 15:59 | 18 | 206.15 |
| 07/01/2025 15:59 | 1 | 206.15 |
| 07/01/2025 15:59 | 18 | 206.16 |
| 07/01/2025 15:59 | 100 | 206.14 |
| 07/01/2025 15:59 | 11 | 206.16 |
| 07/01/2025 15:59 | 24 | 206.1502 |
| 07/01/2025 15:59 | 8 | 206.15 |
| 07/01/2025 15:59 | 11 | 206.15 |
| 07/01/2025 15:59 | 192 | 206.15 |
| 07/01/2025 15:59 | 27 | 206.1528 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 24 | 206.16 |
| 07/01/2025 15:59 | 50 | 206.16 |
| 07/01/2025 15:59 | 50 | 206.15 |
| 07/01/2025 15:59 | 65 | 206.14 |
| 07/01/2025 15:59 | 300 | 206.16 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 132 | 206.14 |
| 07/01/2025 15:59 | 24 | 206.1493 |
| 07/01/2025 15:59 | 90 | 206.15 |
| 07/01/2025 15:59 | 10 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 13 | 206.18 |
| 07/01/2025 15:59 | 45 | 206.15 |
| 07/01/2025 15:59 | 27 | 206.15 |
| 07/01/2025 15:59 | 53 | 206.15 |
| 07/01/2025 15:59 | 4 | 206.15 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 1 | 206.15 |
| 07/01/2025 15:59 | 12 | 206.15 |
| 07/01/2025 15:59 | 1 | 206.15 |
| 07/01/2025 15:59 | 2 | 206.15 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 25 | 206.15 |
| 07/01/2025 15:59 | 20 | 206.15 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 24 | 206.1672 |
| 07/01/2025 15:59 | 7 | 206.14 |
| 07/01/2025 15:59 | 7 | 206.14 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 8 | 206.14 |
| 07/01/2025 15:59 | 2 | 206.14 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 37 | 206.14 |
| 07/01/2025 15:59 | 63 | 206.135 |
| 07/01/2025 15:59 | 12 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 1 | 206.14 |
| 07/01/2025 15:59 | 22 | 206.155 |
| 07/01/2025 15:59 | 10 | 206.16 |
| 07/01/2025 15:59 | 10 | 206.16 |
| 07/01/2025 15:59 | 8 | 206.16 |
| 07/01/2025 15:59 | 10 | 206.16 |
| 07/01/2025 15:59 | 2 | 206.16 |
| 07/01/2025 15:59 | 10 | 206.16 |
| 07/01/2025 15:59 | 5 | 206.16 |
| 07/01/2025 15:59 | 10 | 206.14 |
| 07/01/2025 15:59 | 5 | 206.14 |
| 07/01/2025 15:59 | 4 | 206.14 |
| 07/01/2025 15:59 | 111 | 206.12 |
| 07/01/2025 15:59 | 4 | 206.13 |
| 07/01/2025 15:59 | 2 | 206.18 |
| 07/01/2025 15:59 | 10 | 206.15 |
| 07/01/2025 15:59 | 25 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.165 |
| 07/01/2025 15:59 | 100 | 206.165 |
| 07/01/2025 15:59 | 1 | 206.165 |
| 07/01/2025 15:59 | 2 | 206.165 |
| 07/01/2025 15:59 | 53 | 206.165 |
| 07/01/2025 15:59 | 18 | 206.20 |
| 07/01/2025 15:59 | 7 | 206.20 |
| 07/01/2025 15:59 | 4 | 206.20 |
| 07/01/2025 15:59 | 2 | 206.20 |
| 07/01/2025 15:59 | 49 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 5 | 206.20 |
| 07/01/2025 15:59 | 38 | 206.14 |
| 07/01/2025 15:59 | 5 | 206.15 |
| 07/01/2025 15:59 | 457 | 206.16 |
| 07/01/2025 15:59 | 4 | 206.21 |
| 07/01/2025 15:59 | 4 | 206.21 |
| 07/01/2025 15:59 | 29 | 206.21 |
| 07/01/2025 15:59 | 2 | 206.21 |
| 07/01/2025 15:59 | 6 | 206.21 |
| 07/01/2025 15:59 | 6 | 206.21 |
| 07/01/2025 15:59 | 2 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 5 | 206.21 |
| 07/01/2025 15:59 | 3 | 206.21 |
| 07/01/2025 15:59 | 2 | 206.21 |
| 07/01/2025 15:59 | 2 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 86 | 206.21 |
| 07/01/2025 15:59 | 58 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 42 | 206.21 |
| 07/01/2025 15:59 | 5 | 206.21 |
| 07/01/2025 15:59 | 53 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.21 |
| 07/01/2025 15:59 | 3 | 206.21 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 13 | 206.21 |
| 07/01/2025 15:59 | 49 | 206.21 |
| 07/01/2025 15:59 | 6 | 206.21 |
| 07/01/2025 15:59 | 12 | 206.21 |
| 07/01/2025 15:59 | 18 | 206.21 |
| 07/01/2025 15:59 | 12 | 206.21 |
| 07/01/2025 15:59 | 6 | 206.21 |
| 07/01/2025 15:59 | 7 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.15 |
| 07/01/2025 15:59 | 6 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.20 |
| 07/01/2025 15:59 | 10 | 206.21 |
| 07/01/2025 15:59 | 10 | 206.20 |
| 07/01/2025 15:59 | 4 | 206.17 |
| 07/01/2025 15:59 | 19 | 206.17 |
| 07/01/2025 15:59 | 4 | 206.17 |
| 07/01/2025 15:59 | 1 | 206.22 |
| 07/01/2025 15:59 | 86 | 206.21 |
| 07/01/2025 15:59 | 6 | 206.22 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 12 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.20 |
| 07/01/2025 15:59 | 25 | 206.20 |
| 07/01/2025 15:59 | 100 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.22 |
| 07/01/2025 15:59 | 125 | 206.22 |
| 07/01/2025 15:59 | 120 | 206.23 |
| 07/01/2025 15:59 | 5 | 206.23 |
| 07/01/2025 15:59 | 75 | 206.27 |
| 07/01/2025 15:59 | 4 | 206.27 |
| 07/01/2025 15:59 | 1 | 206.27 |
| 07/01/2025 15:59 | 2 | 206.27 |
| 07/01/2025 15:59 | 12 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 13 | 206.26 |
| 07/01/2025 15:59 | 5 | 206.25 |
| 07/01/2025 15:59 | 2 | 206.25 |
| 07/01/2025 15:59 | 14 | 206.21 |
| 07/01/2025 15:59 | 28 | 206.21 |
| 07/01/2025 15:59 | 14 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.255 |
| 07/01/2025 15:59 | 5 | 206.255 |
| 07/01/2025 15:59 | 30 | 206.23 |
| 07/01/2025 15:59 | 31 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 47 | 206.22 |
| 07/01/2025 15:59 | 100 | 206.22 |
| 07/01/2025 15:59 | 50 | 206.21 |
| 07/01/2025 15:59 | 100 | 206.22 |
| 07/01/2025 15:59 | 100 | 206.23 |
| 07/01/2025 15:59 | 6 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 5 | 206.24 |
| 07/01/2025 15:59 | 6 | 206.24 |
| 07/01/2025 15:59 | 61 | 206.24 |
| 07/01/2025 15:59 | 1 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 4 | 206.24 |
| 07/01/2025 15:59 | 43 | 206.24 |
| 07/01/2025 15:59 | 32 | 206.24 |
| 07/01/2025 15:59 | 4 | 206.24 |
| 07/01/2025 15:59 | 5 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 9 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 7 | 206.24 |
| 07/01/2025 15:59 | 16 | 206.24 |
| 07/01/2025 15:59 | 3 | 206.24 |
| 07/01/2025 15:59 | 35 | 206.21 |
| 07/01/2025 15:59 | 1 | 206.24 |
| 07/01/2025 15:59 | 35 | 206.21 |
| 07/01/2025 15:59 | 30 | 206.21 |
| 07/01/2025 15:59 | 50 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 10 | 206.24 |
| 07/01/2025 15:59 | 1 | 206.24 |
| 07/01/2025 15:59 | 5 | 206.26 |
| 07/01/2025 15:59 | 5 | 206.26 |
| 07/01/2025 15:59 | 5 | 206.28 |
| 07/01/2025 15:59 | 70 | 206.24 |
| 07/01/2025 15:59 | 329 | 206.21 |
| 07/01/2025 15:59 | 77 | 206.24 |
| 07/01/2025 15:59 | 25 | 206.25 |
| 07/01/2025 15:59 | 1 | 206.26 |
| 07/01/2025 15:59 | 100 | 206.26 |
| 07/01/2025 15:59 | 1 | 206.26 |
| 07/01/2025 15:59 | 5 | 206.30 |
| 07/01/2025 15:59 | 38 | 206.26 |
| 07/01/2025 15:59 | 4 | 206.26 |
| 07/01/2025 15:59 | 1 | 206.28 |
| 07/01/2025 15:59 | 3 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.295 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 1 | 206.295 |
| 07/01/2025 15:59 | 100 | 206.295 |
| 07/01/2025 15:59 | 30 | 206.295 |
| 07/01/2025 15:59 | 30 | 206.295 |
| 07/01/2025 15:59 | 6 | 206.32 |
| 07/01/2025 15:59 | 6 | 206.32 |
| 07/01/2025 15:59 | 6 | 206.31 |
| 07/01/2025 15:59 | 3 | 206.30 |
| 07/01/2025 15:59 | 88 | 206.29 |
| 07/01/2025 15:59 | 6 | 206.29 |
| 07/01/2025 15:59 | 6 | 206.30 |
| 07/01/2025 15:59 | 10 | 206.32 |
| 07/01/2025 15:59 | 2 | 206.30 |
| 07/01/2025 15:59 | 30 | 206.30 |
| 07/01/2025 15:59 | 6 | 206.29 |
| 07/01/2025 15:59 | 15 | 206.29 |
| 07/01/2025 15:59 | 3 | 206.29 |
| 07/01/2025 15:59 | 3 | 206.28 |
| 07/01/2025 15:59 | 8 | 206.28 |
| 07/01/2025 15:59 | 177 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.26 |
| 07/01/2025 15:59 | 17 | 206.26 |
| 07/01/2025 15:59 | 17 | 206.27 |
| 07/01/2025 15:59 | 2 | 206.27 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 2 | 206.27 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 2 | 206.27 |
| 07/01/2025 15:59 | 15 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 1 | 206.28 |
| 07/01/2025 15:59 | 1 | 206.28 |
| 07/01/2025 15:59 | 18 | 206.23 |
| 07/01/2025 15:59 | 18 | 206.23 |
| 07/01/2025 15:59 | 36 | 206.27 |
| 07/01/2025 15:59 | 18 | 206.27 |
| 07/01/2025 15:59 | 3 | 206.30 |
| 07/01/2025 15:59 | 1 | 206.30 |
| 07/01/2025 15:59 | 1 | 206.30 |
| 07/01/2025 15:59 | 1 | 206.30 |
| 07/01/2025 15:59 | 2 | 206.30 |
| 07/01/2025 15:59 | 6 | 206.30 |
| 07/01/2025 15:59 | 13 | 206.30 |
| 07/01/2025 15:59 | 5 | 206.30 |
| 07/01/2025 15:59 | 1 | 206.30 |
| 07/01/2025 15:59 | 4 | 206.30 |
| 07/01/2025 15:59 | 6 | 206.30 |
| 07/01/2025 15:59 | 3 | 206.30 |
| 07/01/2025 15:59 | 5 | 206.30 |
| 07/01/2025 15:59 | 23 | 206.29 |
| 07/01/2025 15:59 | 77 | 206.29 |
| 07/01/2025 15:59 | 98 | 206.29 |
| 07/01/2025 15:59 | 123 | 206.29 |
| 07/01/2025 15:59 | 65 | 206.25 |
| 07/01/2025 15:59 | 30 | 206.29 |
| 07/01/2025 15:59 | 2 | 206.29 |
| 07/01/2025 15:59 | 4 | 206.29 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 4 | 206.25 |
| 07/01/2025 15:59 | 6 | 206.27 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.27 |
| 07/01/2025 15:59 | 43 | 206.29 |
| 07/01/2025 15:59 | 11 | 206.29 |
| 07/01/2025 15:59 | 43 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.29 |
| 07/01/2025 15:59 | 17 | 206.29 |
| 07/01/2025 15:59 | 54 | 206.28 |
| 07/01/2025 15:59 | 3 | 206.28 |
| 07/01/2025 15:59 | 10 | 206.29 |
| 07/01/2025 15:59 | 10 | 206.28 |
| 07/01/2025 15:59 | 99 | 206.29 |
| 07/01/2025 15:59 | 21 | 206.29 |
| 07/01/2025 15:59 | 2 | 206.29 |
| 07/01/2025 15:59 | 6 | 206.29 |
| 07/01/2025 15:59 | 25 | 206.28 |
| 07/01/2025 15:59 | 92 | 206.28 |
| 07/01/2025 15:59 | 1486 | 206.29 |
| 07/01/2025 15:59 | 8 | 206.28 |
| 07/01/2025 15:59 | 200 | 206.29 |
| 07/01/2025 15:59 | 6 | 206.27 |
| 07/01/2025 15:59 | 5 | 206.22 |
| 07/01/2025 15:59 | 6 | 206.29 |
| 07/01/2025 15:59 | 20 | 206.259 |
| 07/01/2025 15:59 | 17 | 206.29 |
| 07/01/2025 15:59 | 96 | 206.23 |
| 07/01/2025 15:59 | 4 | 206.24 |
| 07/01/2025 15:59 | 63 | 206.27 |
| 07/01/2025 15:59 | 163 | 206.27 |
| 07/01/2025 15:59 | 37 | 206.27 |
| 07/01/2025 15:59 | 20 | 206.2124 |
| 07/01/2025 15:59 | 20 | 206.23 |
| 07/01/2025 15:59 | 20 | 206.23 |
| 07/01/2025 15:59 | 24 | 206.22 |
| 07/01/2025 15:59 | 17 | 206.23 |
| 07/01/2025 15:59 | 20 | 206.23 |
| 07/01/2025 15:59 | 13 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 8 | 206.25 |
| 07/01/2025 15:59 | 6 | 206.26 |
| 07/01/2025 15:59 | 31 | 206.21 |
| 07/01/2025 15:59 | 21 | 206.1911 |
| 07/01/2025 15:59 | 113 | 206.19 |
| 07/01/2025 15:59 | 115 | 206.21 |
| 07/01/2025 15:59 | 25 | 206.22 |
| 07/01/2025 15:59 | 115 | 206.22 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 23 | 206.1844 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 20 | 206.2248 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 100 | 206.20 |
| 07/01/2025 15:59 | 100 | 206.18 |
| 07/01/2025 15:59 | 50 | 206.18 |
| 07/01/2025 15:59 | 200 | 206.18 |
| 07/01/2025 15:59 | 2 | 206.175 |
| 07/01/2025 15:59 | 24 | 206.2449 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.27 |
| 07/01/2025 15:59 | 122 | 206.175 |
| 07/01/2025 15:59 | 36 | 206.29 |
| 07/01/2025 15:59 | 75 | 206.27 |
| 07/01/2025 15:59 | 25 | 206.26 |
| 07/01/2025 15:59 | 13 | 206.22 |
| 07/01/2025 15:59 | 1 | 206.175 |
| 07/01/2025 15:59 | 20 | 206.2402 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 19 | 206.245 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 100 | 206.24 |
| 07/01/2025 15:59 | 78 | 206.24 |
| 07/01/2025 15:59 | 27 | 206.29 |
| 07/01/2025 15:59 | 4 | 206.30 |
| 07/01/2025 15:59 | 100 | 206.29 |
| 07/01/2025 15:59 | 8 | 206.30 |
| 07/01/2025 15:59 | 13 | 206.29 |
| 07/01/2025 15:59 | 13 | 206.29 |
| 07/01/2025 15:59 | 119 | 206.30 |
| 07/01/2025 15:59 | 5 | 206.29 |
| 07/01/2025 15:59 | 100 | 206.29 |
| 07/01/2025 15:59 | 3 | 206.30 |
| 07/01/2025 15:59 | 97 | 206.29 |
| 07/01/2025 15:59 | 11 | 206.29 |
| 07/01/2025 15:59 | 2 | 206.29 |
| 07/01/2025 15:59 | 25 | 206.29 |
| 07/01/2025 15:59 | 3 | 206.29 |
| 07/01/2025 15:59 | 3 | 206.28 |
| 07/01/2025 15:59 | 2 | 206.28 |
| 07/01/2025 15:59 | 8 | 206.2671 |
| 07/01/2025 15:59 | 3 | 206.29 |
| 07/01/2025 15:59 | 5 | 206.28 |
| 07/01/2025 15:59 | 4 | 206.28 |
| 07/01/2025 15:59 | 35 | 206.24 |
| 07/01/2025 15:59 | 20 | 206.27 |
| 07/01/2025 15:59 | 25 | 206.27 |
| 07/01/2025 15:59 | 10 | 206.27 |
| 07/01/2025 15:59 | 9 | 206.27 |
| 07/01/2025 15:59 | 18 | 206.27 |
| 07/01/2025 15:59 | 23 | 206.28 |
| 07/01/2025 15:59 | 5 | 206.28 |
| 07/01/2025 15:59 | 5 | 206.29 |
| 07/01/2025 15:59 | 20 | 206.28 |
| 07/01/2025 15:59 | 5 | 206.29 |
| 07/01/2025 15:59 | 5 | 206.28 |
| 07/01/2025 15:59 | 17 | 206.31 |
| 07/01/2025 15:59 | 18 | 206.29 |
| 07/01/2025 15:59 | 18 | 206.32 |
| 07/01/2025 15:59 | 16 | 206.32 |
| 07/01/2025 15:59 | 18 | 206.29 |
| 07/01/2025 15:59 | 14 | 206.30 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 25 | 206.34 |
| 07/01/2025 15:59 | 45 | 206.35 |
| 07/01/2025 15:59 | 45 | 206.35 |
| 07/01/2025 15:59 | 14 | 206.35 |
| 07/01/2025 15:59 | 15 | 206.34 |
| 07/01/2025 15:59 | 10 | 206.31 |
| 07/01/2025 15:59 | 14 | 206.34 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 4 | 206.32 |
| 07/01/2025 15:59 | 75 | 206.27 |
| 07/01/2025 15:59 | 25 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 4 | 206.22 |
| 07/01/2025 15:59 | 6 | 206.34 |
| 07/01/2025 15:59 | 12 | 206.34 |
| 07/01/2025 15:59 | 7 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.34 |
| 07/01/2025 15:59 | 2 | 206.34 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 18 | 206.33 |
| 07/01/2025 15:59 | 8 | 206.31 |
| 07/01/2025 15:59 | 22 | 206.31 |
| 07/01/2025 15:59 | 19 | 206.31 |
| 07/01/2025 15:59 | 4 | 206.31 |
| 07/01/2025 15:59 | 8 | 206.31 |
| 07/01/2025 15:59 | 6 | 206.31 |
| 07/01/2025 15:59 | 6 | 206.30 |
| 07/01/2025 15:59 | 1 | 206.27 |
| 07/01/2025 15:59 | 5 | 206.27 |
| 07/01/2025 15:59 | 63 | 206.27 |
| 07/01/2025 15:59 | 37 | 206.27 |
| 07/01/2025 15:59 | 100 | 206.25 |
| 07/01/2025 15:59 | 6 | 206.20 |
| 07/01/2025 15:59 | 2 | 206.22 |
| 07/01/2025 15:59 | 7 | 206.20 |
| 07/01/2025 15:59 | 11 | 206.20 |
| 07/01/2025 15:59 | 6 | 206.20 |
| 07/01/2025 15:59 | 11 | 206.20 |
| 07/01/2025 15:59 | 6 | 206.20 |
| 07/01/2025 15:59 | 73 | 206.19 |
| 07/01/2025 15:59 | 27 | 206.19 |
| 07/01/2025 15:59 | 1 | 206.19 |
| 07/01/2025 15:59 | 1 | 206.20 |
| 07/01/2025 15:59 | 5 | 206.19 |
| 07/01/2025 15:59 | 10 | 206.19 |
| 07/01/2025 15:59 | 100 | 206.19 |
| 07/01/2025 15:59 | 10 | 206.19 |
| 07/01/2025 15:59 | 15 | 206.22 |
| 07/01/2025 15:59 | 11 | 206.19 |
| 07/01/2025 15:59 | 89 | 206.19 |
| 07/01/2025 15:59 | 28 | 206.19 |
| 07/01/2025 15:59 | 5 | 206.24 |
| 07/01/2025 15:59 | 3 | 206.23 |
| 07/01/2025 15:59 | 24 | 206.22 |
| 07/01/2025 15:59 | 27 | 206.22 |
| 07/01/2025 15:59 | 22 | 206.23 |
| 07/01/2025 15:59 | 100 | 206.26 |
| 07/01/2025 15:59 | 86 | 206.26 |
| 07/01/2025 15:59 | 25 | 206.25 |
| 07/01/2025 15:59 | 23 | 206.25 |
| 07/01/2025 15:59 | 18 | 206.26 |
| 07/01/2025 15:59 | 48 | 206.26 |
| 07/01/2025 15:59 | 71 | 206.26 |
| 07/01/2025 15:59 | 48 | 206.26 |
| 07/01/2025 15:59 | 14 | 206.25 |
| 07/01/2025 15:59 | 4 | 206.25 |
| 07/01/2025 15:59 | 22 | 206.26 |
| 07/01/2025 15:59 | 49 | 206.26 |
| 07/01/2025 15:59 | 22 | 206.27 |
| 07/01/2025 15:59 | 37 | 206.27 |
| 07/01/2025 15:59 | 37 | 206.27 |
| 07/01/2025 15:59 | 60 | 206.26 |
| 07/01/2025 15:59 | 1 | 206.26 |
| 07/01/2025 15:59 | 399 | 206.26 |
| 07/01/2025 15:59 | 399 | 206.26 |
| 07/01/2025 15:59 | 18 | 206.26 |
| 07/01/2025 15:59 | 36 | 206.26 |
| 07/01/2025 15:59 | 1 | 206.26 |
| 07/01/2025 15:59 | 6 | 206.33 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 27 | 206.28 |
| 07/01/2025 15:59 | 55 | 206.28 |
| 07/01/2025 15:59 | 69 | 206.28 |
| 07/01/2025 15:59 | 17 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.28 |
| 07/01/2025 15:59 | 17 | 206.32 |
| 07/01/2025 15:59 | 27 | 206.28 |
| 07/01/2025 15:59 | 91 | 206.28 |
| 07/01/2025 15:59 | 26 | 206.28 |
| 07/01/2025 15:59 | 100 | 206.29 |
| 07/01/2025 15:59 | 17 | 206.29 |
| 07/01/2025 15:59 | 117 | 206.33 |
| 07/01/2025 15:59 | 13 | 206.33 |
| 07/01/2025 15:59 | 11 | 206.33 |
| 07/01/2025 15:59 | 4 | 206.33 |
| 07/01/2025 15:59 | 1 | 206.32 |
| 07/01/2025 15:59 | 11 | 206.33 |
| 07/01/2025 15:59 | 18 | 206.37 |
| 07/01/2025 15:59 | 8 | 206.33 |
| 07/01/2025 15:59 | 6 | 206.33 |
| 07/01/2025 15:59 | 34 | 206.32 |
| 07/01/2025 15:59 | 1 | 206.33 |
| 07/01/2025 15:59 | 117 | 206.32 |
| 07/01/2025 15:59 | 5 | 206.28 |
| 07/01/2025 15:59 | 59 | 206.28 |
| 07/01/2025 15:59 | 3 | 206.32 |
| 07/01/2025 15:59 | 3 | 206.28 |
| 07/01/2025 15:59 | 25 | 206.28 |
| 07/01/2025 15:59 | 5 | 206.31 |
| 07/01/2025 15:59 | 61 | 206.30 |
| 07/01/2025 15:59 | 69 | 206.37 |
| 07/01/2025 15:59 | 30 | 206.36 |
| 07/01/2025 15:59 | 144 | 206.33 |
| 07/01/2025 15:59 | 100 | 206.32 |
| 07/01/2025 15:59 | 18 | 206.37 |
| 07/01/2025 15:59 | 7 | 206.37 |
| 07/01/2025 15:59 | 100 | 206.37 |
| 07/01/2025 15:59 | 73 | 206.37 |
| 07/01/2025 15:59 | 27 | 206.32 |
| 07/01/2025 15:59 | 67 | 206.32 |
| 07/01/2025 15:59 | 6 | 206.32 |
| 07/01/2025 15:59 | 5 | 206.30 |
| 07/01/2025 15:59 | 61 | 206.30 |
| 07/01/2025 15:59 | 100 | 206.32 |
| 07/01/2025 15:59 | 29 | 206.36 |
| 07/01/2025 15:59 | 45 | 206.36 |
| 07/01/2025 15:59 | 25 | 206.36 |
| 07/01/2025 15:59 | 30 | 206.36 |
| 07/01/2025 15:59 | 100 | 206.36 |
| 07/01/2025 15:59 | 100 | 206.32 |
| 07/01/2025 15:59 | 3 | 206.32 |
| 07/01/2025 15:59 | 74 | 206.32 |
| 07/01/2025 15:59 | 37 | 206.32 |
| 07/01/2025 15:59 | 1 | 206.32 |
| 07/01/2025 15:59 | 17 | 206.36 |
| 07/01/2025 15:59 | 4 | 206.37 |
| 07/01/2025 15:59 | 17 | 206.35 |
| 07/01/2025 15:59 | 4 | 206.32 |
| 07/01/2025 15:59 | 5 | 206.32 |
| 07/01/2025 15:59 | 31 | 206.32 |
| 07/01/2025 15:59 | 3 | 206.34 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 55 | 206.32 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.33 |
| 07/01/2025 15:59 | 100 | 206.33 |
| 07/01/2025 15:59 | 5 | 206.33 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 18 | 206.34 |
| 07/01/2025 15:59 | 147 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 200 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 7 | 206.34 |
| 07/01/2025 15:59 | 200 | 206.34 |
| 07/01/2025 15:59 | 7 | 206.34 |
| 07/01/2025 15:59 | 7 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.42 |
| 07/01/2025 15:59 | 6 | 206.40 |
| 07/01/2025 15:59 | 20 | 206.38 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.375 |
| 07/01/2025 15:59 | 3 | 206.36 |
| 07/01/2025 15:59 | 2 | 206.35 |
| 07/01/2025 15:59 | 4 | 206.36 |
| 07/01/2025 15:59 | 1 | 206.36 |
| 07/01/2025 15:59 | 3 | 206.36 |
| 07/01/2025 15:59 | 3 | 206.36 |
| 07/01/2025 15:59 | 9 | 206.37 |
| 07/01/2025 15:59 | 5 | 206.39 |
| 07/01/2025 15:59 | 32 | 206.39 |
| 07/01/2025 15:59 | 14 | 206.39 |
| 07/01/2025 15:59 | 100 | 206.395 |
| 07/01/2025 15:59 | 16 | 206.36 |
| 07/01/2025 15:59 | 11 | 206.41 |
| 07/01/2025 15:59 | 2 | 206.41 |
| 07/01/2025 15:59 | 12 | 206.36 |
| 07/01/2025 15:59 | 12 | 206.39 |
| 07/01/2025 15:59 | 1 | 206.39 |
| 07/01/2025 15:59 | 99 | 206.39 |
| 07/01/2025 15:59 | 5 | 206.36 |
| 07/01/2025 15:59 | 1 | 206.39 |
| 07/01/2025 15:59 | 3 | 206.37 |
| 07/01/2025 15:59 | 2 | 206.37 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 3 | 206.34 |
| 07/01/2025 15:59 | 48 | 206.34 |
| 07/01/2025 15:59 | 55 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.34 |
| 07/01/2025 15:59 | 6 | 206.34 |
| 07/01/2025 15:59 | 4 | 206.38 |
| 07/01/2025 15:59 | 53 | 206.38 |
| 07/01/2025 15:59 | 5 | 206.38 |
| 07/01/2025 15:59 | 48 | 206.39 |
| 07/01/2025 15:59 | 1 | 206.39 |
| 07/01/2025 15:59 | 6 | 206.39 |
| 07/01/2025 15:59 | 6 | 206.39 |
| 07/01/2025 15:59 | 100 | 206.39 |
| 07/01/2025 15:59 | 5 | 206.41 |
| 07/01/2025 15:59 | 42 | 206.34 |
| 07/01/2025 15:59 | 42 | 206.34 |
| 07/01/2025 15:59 | 3 | 206.34 |
| 07/01/2025 15:59 | 4 | 206.34 |
| 07/01/2025 15:59 | 1 | 206.34 |
| 07/01/2025 15:59 | 50 | 206.34 |
| 07/01/2025 15:59 | 51 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 100 | 206.38 |
| 07/01/2025 15:59 | 660 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 11 | 206.34 |
| 07/01/2025 15:59 | 42 | 206.34 |
| 07/01/2025 15:59 | 14 | 206.34 |
| 07/01/2025 15:59 | 200 | 206.34 |
| 07/01/2025 15:59 | 21 | 206.34 |
| 07/01/2025 15:59 | 14 | 206.34 |
| 07/01/2025 15:59 | 11 | 206.34 |
| 07/01/2025 15:59 | 45 | 206.35 |
| 07/01/2025 15:59 | 16 | 206.36 |
| 07/01/2025 15:59 | 25 | 206.35 |
| 07/01/2025 15:59 | 16 | 206.36 |
| 07/01/2025 15:59 | 12 | 206.36 |
| 07/01/2025 15:59 | 12 | 206.36 |
| 07/01/2025 15:59 | 49 | 206.34 |
| 07/01/2025 15:59 | 36 | 206.34 |
| 07/01/2025 15:59 | 200 | 206.34 |
| 07/01/2025 15:59 | 33 | 206.34 |
| 07/01/2025 15:59 | 20 | 206.34 |
| 07/01/2025 15:59 | 11 | 206.34 |
| 07/01/2025 15:59 | 5 | 206.34 |
| 07/01/2025 15:59 | 100 | 206.35 |
| 07/01/2025 15:59 | 100 | 206.36 |
| 07/01/2025 15:59 | 9 | 206.36 |
| 07/01/2025 15:59 | 20 | 206.36 |
| 07/01/2025 15:59 | 7 | 206.36 |
| 07/01/2025 15:59 | 12 | 206.36 |
| 07/01/2025 15:59 | 200 | 206.39 |
| 07/01/2025 15:59 | 19 | 206.37 |
| 07/01/2025 15:59 | 21 | 206.37 |
| 07/01/2025 15:59 | 18 | 206.39 |
| 07/01/2025 15:59 | 19 | 206.39 |
| 07/01/2025 15:59 | 1 | 206.41 |
| 07/01/2025 15:59 | 14 | 206.48 |
| 07/01/2025 15:59 | 199 | 206.48 |
| 07/01/2025 15:59 | 1 | 206.47 |
| 07/01/2025 15:59 | 6 | 206.48 |
| 07/01/2025 15:59 | 6 | 206.48 |
| 07/01/2025 15:59 | 9 | 206.48 |
| 07/01/2025 15:59 | 13 | 206.41 |
| 07/01/2025 15:59 | 11 | 206.41 |
| 07/01/2025 15:59 | 15 | 206.41 |
| 07/01/2025 15:59 | 5 | 206.41 |
| 07/01/2025 15:59 | 17 | 206.41 |
| 07/01/2025 15:59 | 19 | 206.41 |
| 07/01/2025 15:59 | 1 | 206.41 |
| 07/01/2025 15:59 | 4 | 206.41 |
| 07/01/2025 15:59 | 18 | 206.48 |
| 07/01/2025 15:59 | 2 | 206.43 |
| 07/01/2025 15:59 | 6 | 206.48 |
| 07/01/2025 15:59 | 20 | 206.44 |
| 07/01/2025 15:59 | 35 | 206.44 |
| 07/01/2025 15:59 | 20 | 206.44 |
| 07/01/2025 15:59 | 58 | 206.45 |
| 07/01/2025 15:59 | 55 | 206.48 |
| 07/01/2025 15:59 | 41 | 206.45 |
| 07/01/2025 15:59 | 20 | 206.45 |
| 07/01/2025 15:59 | 50 | 206.48 |
| 07/01/2025 15:59 | 70 | 206.48 |
| 07/01/2025 15:58 | 2 | 206.48 |
| 07/01/2025 15:58 | 1 | 206.48 |
| 07/01/2025 15:58 | 29 | 206.4407 |
| 07/01/2025 15:58 | 11 | 206.48 |
| 07/01/2025 15:58 | 5 | 206.4408 |
| 07/01/2025 15:58 | 10 | 206.48 |
| 07/01/2025 15:58 | 1 | 206.48 |
| 07/01/2025 15:58 | 10 | 206.48 |
| 07/01/2025 15:58 | 9 | 206.48 |
| 07/01/2025 15:58 | 163 | 206.47 |
| 07/01/2025 15:58 | 37 | 206.47 |
| 07/01/2025 15:58 | 50 | 206.47 |
| 07/01/2025 15:58 | 100 | 206.44 |
| 07/01/2025 15:58 | 100 | 206.41 |
| 07/01/2025 15:58 | 50 | 206.41 |
| 07/01/2025 15:58 | 50 | 206.41 |
| 07/01/2025 15:58 | 100 | 206.415 |
| 07/01/2025 15:58 | 16 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.47 |
| 07/01/2025 15:58 | 3 | 206.43 |
| 07/01/2025 15:58 | 36 | 206.43 |
| 07/01/2025 15:58 | 8 | 206.42 |
| 07/01/2025 15:58 | 10 | 206.46 |
| 07/01/2025 15:58 | 129 | 206.48 |
| 07/01/2025 15:58 | 36 | 206.44 |
| 07/01/2025 15:58 | 80 | 206.47 |
| 07/01/2025 15:58 | 50 | 206.47 |
| 07/01/2025 15:58 | 36 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.48 |
| 07/01/2025 15:58 | 19 | 206.43 |
| 07/01/2025 15:58 | 8 | 206.48 |
| 07/01/2025 15:58 | 79 | 206.48 |
| 07/01/2025 15:58 | 100 | 206.47 |
| 07/01/2025 15:58 | 5 | 206.48 |
| 07/01/2025 15:58 | 10 | 206.48 |
| 07/01/2025 15:58 | 8 | 206.46 |
| 07/01/2025 15:58 | 241 | 206.48 |
| 07/01/2025 15:58 | 100 | 206.47 |
| 07/01/2025 15:58 | 8 | 206.46 |
| 07/01/2025 15:58 | 12 | 206.46 |
| 07/01/2025 15:58 | 80 | 206.47 |
| 07/01/2025 15:58 | 20 | 206.46 |
| 07/01/2025 15:58 | 20 | 206.46 |
| 07/01/2025 15:58 | 65 | 206.41 |
| 07/01/2025 15:58 | 11 | 206.46 |
| 07/01/2025 15:58 | 41 | 206.41 |
| 07/01/2025 15:58 | 7 | 206.46 |
| 07/01/2025 15:58 | 50 | 206.41 |
| 07/01/2025 15:58 | 2 | 206.34 |
| 07/01/2025 15:58 | 163 | 206.45 |
| 07/01/2025 15:58 | 37 | 206.45 |
| 07/01/2025 15:58 | 268 | 206.41 |
| 07/01/2025 15:58 | 50 | 206.41 |
| 07/01/2025 15:58 | 18 | 206.3753 |
| 07/01/2025 15:58 | 16 | 206.41 |
| 07/01/2025 15:58 | 16 | 206.41 |
| 07/01/2025 15:58 | 50 | 206.41 |
| 07/01/2025 15:58 | 20 | 206.41 |
| 07/01/2025 15:58 | 71 | 206.42 |
| 07/01/2025 15:58 | 20 | 206.405 |
| 07/01/2025 15:58 | 10 | 206.40 |
| 07/01/2025 15:58 | 10 | 206.40 |
| 07/01/2025 15:58 | 20 | 206.405 |
| 07/01/2025 15:58 | 20 | 206.405 |
| 07/01/2025 15:58 | 100 | 206.42 |
| 07/01/2025 15:58 | 100 | 206.42 |
| 07/01/2025 15:58 | 76 | 206.37 |
| 07/01/2025 15:58 | 24 | 206.37 |
| 07/01/2025 15:58 | 38 | 206.37 |
| 07/01/2025 15:58 | 100 | 206.37 |
| 07/01/2025 15:58 | 3 | 206.42 |
| 07/01/2025 15:58 | 3 | 206.42 |
| 07/01/2025 15:58 | 105 | 206.39 |
| 07/01/2025 15:58 | 121 | 206.37 |
| 07/01/2025 15:58 | 101 | 206.39 |
| 07/01/2025 15:58 | 116 | 206.39 |
| 07/01/2025 15:58 | 12 | 206.37 |
| 07/01/2025 15:58 | 23 | 206.37 |
| 07/01/2025 15:58 | 116 | 206.39 |
| 07/01/2025 15:58 | 13 | 206.42 |
| 07/01/2025 15:58 | 100 | 206.42 |
| 07/01/2025 15:58 | 23 | 206.37 |
| 07/01/2025 15:58 | 3 | 206.37 |
| 07/01/2025 15:58 | 116 | 206.39 |
| 07/01/2025 15:58 | 89 | 206.38 |
| 07/01/2025 15:58 | 116 | 206.39 |
| 07/01/2025 15:58 | 11 | 206.38 |
| 07/01/2025 15:58 | 76 | 206.40 |
| 07/01/2025 15:58 | 60 | 206.39 |
| 07/01/2025 15:58 | 40 | 206.39 |
| 07/01/2025 15:58 | 62 | 206.40 |
| 07/01/2025 15:58 | 14 | 206.40 |
| 07/01/2025 15:58 | 4 | 206.42 |
| 07/01/2025 15:58 | 4 | 206.42 |
| 07/01/2025 15:58 | 2 | 206.42 |
| 07/01/2025 15:58 | 77 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.39 |
| 07/01/2025 15:58 | 40 | 206.40 |
| 07/01/2025 15:58 | 46 | 206.40 |
| 07/01/2025 15:58 | 45 | 206.40 |
| 07/01/2025 15:58 | 23 | 206.38 |
| 07/01/2025 15:58 | 4 | 206.43 |
| 07/01/2025 15:58 | 2 | 206.43 |
| 07/01/2025 15:58 | 98 | 206.40 |
| 07/01/2025 15:58 | 2 | 206.40 |
| 07/01/2025 15:58 | 16 | 206.38 |
| 07/01/2025 15:58 | 4 | 206.43 |
| 07/01/2025 15:58 | 9 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.40 |
| 07/01/2025 15:58 | 4 | 206.43 |
| 07/01/2025 15:58 | 200 | 206.44 |
| 07/01/2025 15:58 | 2300 | 206.40 |
| 07/01/2025 15:58 | 36 | 206.40 |
| 07/01/2025 15:58 | 35 | 206.40 |
| 07/01/2025 15:58 | 53 | 206.40 |
| 07/01/2025 15:58 | 58 | 206.40 |
| 07/01/2025 15:58 | 42 | 206.40 |
| 07/01/2025 15:58 | 5 | 206.40 |
| 07/01/2025 15:58 | 25 | 206.41 |
| 07/01/2025 15:58 | 65 | 206.40 |
| 07/01/2025 15:58 | 86 | 206.42 |
| 07/01/2025 15:58 | 25 | 206.41 |
| 07/01/2025 15:58 | 38 | 206.42 |
| 07/01/2025 15:58 | 8 | 206.42 |
| 07/01/2025 15:58 | 2230 | 206.40 |
| 07/01/2025 15:58 | 100 | 206.41 |
| 07/01/2025 15:58 | 462 | 206.42 |
| 07/01/2025 15:58 | 236 | 206.43 |
| 07/01/2025 15:58 | 5 | 206.40 |
| 07/01/2025 15:58 | 24 | 206.40 |
| 07/01/2025 15:58 | 202 | 206.44 |
| 07/01/2025 15:58 | 78 | 206.42 |
| 07/01/2025 15:58 | 9 | 206.40 |
| 07/01/2025 15:58 | 33 | 206.40 |
| 07/01/2025 15:58 | 45 | 206.3613 |
| 07/01/2025 15:58 | 10 | 206.47 |
| 07/01/2025 15:58 | 125 | 206.44 |
| 07/01/2025 15:58 | 2 | 206.46 |
| 07/01/2025 15:58 | 23 | 206.46 |
| 07/01/2025 15:58 | 203 | 206.3699 |
| 07/01/2025 15:58 | 70 | 206.48 |
| 07/01/2025 15:58 | 30 | 206.48 |
| 07/01/2025 15:58 | 20 | 206.48 |
| 07/01/2025 15:58 | 25 | 206.475 |
| 07/01/2025 15:58 | 25 | 206.47 |
| 07/01/2025 15:58 | 13 | 206.46 |
| 07/01/2025 15:58 | 36 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.52 |
| 07/01/2025 15:58 | 3 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.52 |
| 07/01/2025 15:58 | 200 | 206.51 |
| 07/01/2025 15:58 | 200 | 206.51 |
| 07/01/2025 15:58 | 60 | 206.51 |
| 07/01/2025 15:58 | 60 | 206.52 |
| 07/01/2025 15:58 | 24 | 206.46 |
| 07/01/2025 15:58 | 60 | 206.515 |
| 07/01/2025 15:58 | 18 | 206.49 |
| 07/01/2025 15:58 | 5 | 206.49 |
| 07/01/2025 15:58 | 60 | 206.51 |
| 07/01/2025 15:58 | 5 | 206.51 |
| 07/01/2025 15:58 | 5 | 206.49 |
| 07/01/2025 15:58 | 35 | 206.48 |
| 07/01/2025 15:58 | 18 | 206.49 |
| 07/01/2025 15:58 | 18 | 206.49 |
| 07/01/2025 15:58 | 11 | 206.46 |
| 07/01/2025 15:58 | 20 | 206.465 |
| 07/01/2025 15:58 | 4 | 206.48 |
| 07/01/2025 15:58 | 18 | 206.46 |
| 07/01/2025 15:58 | 24 | 206.46 |
| 07/01/2025 15:58 | 24 | 206.46 |
| 07/01/2025 15:58 | 1 | 206.52 |
| 07/01/2025 15:58 | 14 | 206.52 |
| 07/01/2025 15:58 | 18 | 206.49 |
| 07/01/2025 15:58 | 5 | 206.52 |
| 07/01/2025 15:58 | 80 | 206.50 |
| 07/01/2025 15:58 | 35 | 206.47 |
| 07/01/2025 15:58 | 22 | 206.47 |
| 07/01/2025 15:58 | 27 | 206.47 |
| 07/01/2025 15:58 | 69 | 206.48 |
| 07/01/2025 15:58 | 26 | 206.47 |
| 07/01/2025 15:58 | 22 | 206.48 |
| 07/01/2025 15:58 | 22 | 206.47 |
| 07/01/2025 15:58 | 60 | 206.51 |
| 07/01/2025 15:58 | 28 | 206.49 |
| 07/01/2025 15:58 | 1 | 206.46 |
| 07/01/2025 15:58 | 21 | 206.47 |
| 07/01/2025 15:58 | 5 | 206.48 |
| 07/01/2025 15:58 | 15 | 206.52 |
| 07/01/2025 15:58 | 11 | 206.52 |
| 07/01/2025 15:58 | 20 | 206.52 |
| 07/01/2025 15:58 | 2 | 206.52 |
| 07/01/2025 15:58 | 52 | 206.52 |
| 07/01/2025 15:58 | 5 | 206.50 |
| 07/01/2025 15:58 | 28 | 206.49 |
| 07/01/2025 15:58 | 27 | 206.49 |
| 07/01/2025 15:58 | 135 | 206.52 |
| 07/01/2025 15:58 | 100 | 206.51 |
| 07/01/2025 15:58 | 100 | 206.52 |
| 07/01/2025 15:58 | 7 | 206.52 |
| 07/01/2025 15:58 | 54 | 206.51 |
| 07/01/2025 15:58 | 100 | 206.52 |
| 07/01/2025 15:58 | 100 | 206.47 |
| 07/01/2025 15:58 | 5 | 206.50 |
| 07/01/2025 15:58 | 23 | 206.52 |
| 07/01/2025 15:58 | 15 | 206.52 |
| 07/01/2025 15:58 | 10 | 206.52 |
| 07/01/2025 15:58 | 52 | 206.52 |
| 07/01/2025 15:58 | 5 | 206.50 |
| 07/01/2025 15:58 | 713 | 206.52 |
| 07/01/2025 15:58 | 48 | 206.52 |
| 07/01/2025 15:58 | 15 | 206.52 |
| 07/01/2025 15:58 | 23 | 206.52 |
| 07/01/2025 15:58 | 100 | 206.51 |
| 07/01/2025 15:58 | 100 | 206.50 |
| 07/01/2025 15:58 | 300 | 206.52 |
| 07/01/2025 15:58 | 25 | 206.51 |
| 07/01/2025 15:58 | 5 | 206.50 |
| 07/01/2025 15:58 | 100 | 206.50 |
| 07/01/2025 15:58 | 46 | 206.51 |
| 07/01/2025 15:58 | 13 | 206.51 |
| 07/01/2025 15:58 | 61 | 206.50 |
| 07/01/2025 15:58 | 13 | 206.50 |
| 07/01/2025 15:58 | 64 | 206.51 |
| 07/01/2025 15:58 | 200 | 206.51 |
| 07/01/2025 15:58 | 125 | 206.46 |
| 07/01/2025 15:58 | 1 | 206.46 |
| 07/01/2025 15:58 | 13 | 206.50 |
| 07/01/2025 15:58 | 42 | 206.51 |
| 07/01/2025 15:58 | 13 | 206.50 |
| 07/01/2025 15:58 | 11 | 206.46 |
| 07/01/2025 15:58 | 38 | 206.51 |
| 07/01/2025 15:58 | 92 | 206.51 |
| 07/01/2025 15:58 | 33 | 206.3559 |
| 07/01/2025 15:58 | 8 | 206.4857 |
| 07/01/2025 15:58 | 12 | 206.46 |
| 07/01/2025 15:58 | 2 | 206.46 |
| 07/01/2025 15:58 | 15 | 206.46 |
| 07/01/2025 15:58 | 11 | 206.46 |
| 07/01/2025 15:58 | 8 | 206.51 |
| 07/01/2025 15:58 | 100 | 206.46 |
| 07/01/2025 15:58 | 20 | 206.46 |
| 07/01/2025 15:58 | 3 | 206.52 |
| 07/01/2025 15:58 | 2 | 206.3558 |
| 07/01/2025 15:58 | 100 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.46 |
| 07/01/2025 15:58 | 99 | 206.46 |
| 07/01/2025 15:58 | 75 | 206.46 |
| 07/01/2025 15:58 | 68 | 206.46 |
| 07/01/2025 15:58 | 11 | 206.49 |
| 07/01/2025 15:58 | 25 | 206.46 |
| 07/01/2025 15:58 | 32 | 206.46 |
| 07/01/2025 15:58 | 1 | 206.46 |
| 07/01/2025 15:58 | 31 | 206.46 |
| 07/01/2025 15:58 | 2 | 206.45 |
| 07/01/2025 15:58 | 3 | 206.3553 |
| 07/01/2025 15:58 | 12 | 206.46 |
| 07/01/2025 15:58 | 12 | 206.46 |
| 07/01/2025 15:58 | 1 | 206.51 |
| 07/01/2025 15:58 | 122 | 206.46 |
| 07/01/2025 15:58 | 10 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.46 |
| 07/01/2025 15:58 | 14 | 206.46 |
| 07/01/2025 15:58 | 30 | 206.46 |
| 07/01/2025 15:58 | 65 | 206.46 |
| 07/01/2025 15:58 | 100 | 206.3468 |
| 07/01/2025 15:58 | 70 | 206.46 |
| 07/01/2025 15:58 | 30 | 206.46 |
| 07/01/2025 15:58 | 52 | 206.46 |
| 07/01/2025 15:58 | 125 | 206.44 |
| 07/01/2025 15:58 | 4 | 206.46 |
| 07/01/2025 15:58 | 20 | 206.46 |
| 07/01/2025 15:58 | 184 | 206.46 |
| 07/01/2025 15:58 | 38 | 206.42 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 8 | 206.46 |
| 07/01/2025 15:58 | 21 | 206.45 |
| 07/01/2025 15:58 | 71 | 206.43 |
| 07/01/2025 15:58 | 4 | 206.43 |
| 07/01/2025 15:58 | 1 | 206.43 |
| 07/01/2025 15:58 | 18 | 206.3469 |
| 07/01/2025 15:58 | 6 | 206.49 |
| 07/01/2025 15:58 | 27 | 206.43 |
| 07/01/2025 15:58 | 15 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 105 | 206.43 |
| 07/01/2025 15:58 | 1 | 206.3467 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 90 | 206.43 |
| 07/01/2025 15:58 | 47 | 206.43 |
| 07/01/2025 15:58 | 2 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 2 | 206.43 |
| 07/01/2025 15:58 | 20 | 206.43 |
| 07/01/2025 15:58 | 82 | 206.3522 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 33 | 206.43 |
| 07/01/2025 15:58 | 14 | 206.43 |
| 07/01/2025 15:58 | 10 | 206.3511 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 162 | 206.43 |
| 07/01/2025 15:58 | 138 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.43 |
| 07/01/2025 15:58 | 2 | 206.40 |
| 07/01/2025 15:58 | 1 | 206.43 |
| 07/01/2025 15:58 | 1 | 206.40 |
| 07/01/2025 15:58 | 3 | 206.43 |
| 07/01/2025 15:58 | 25 | 206.43 |
| 07/01/2025 15:58 | 134 | 206.43 |
| 07/01/2025 15:58 | 26 | 206.43 |
| 07/01/2025 15:58 | 166 | 206.43 |
| 07/01/2025 15:58 | 154 | 206.43 |
| 07/01/2025 15:58 | 100 | 206.435 |
| 07/01/2025 15:58 | 17 | 206.38 |
| 07/01/2025 15:58 | 44 | 206.40 |
| 07/01/2025 15:58 | 36 | 206.41 |
| 07/01/2025 15:58 | 1 | 206.40 |
| 07/01/2025 15:58 | 18 | 206.3488 |
| 07/01/2025 15:58 | 100 | 206.435 |
| 07/01/2025 15:58 | 23 | 206.435 |
| 07/01/2025 15:58 | 100 | 206.435 |
| 07/01/2025 15:58 | 149 | 206.435 |
| 07/01/2025 15:58 | 4 | 206.3472 |
| 07/01/2025 15:58 | 65 | 206.435 |
| 07/01/2025 15:58 | 163 | 206.435 |
| 07/01/2025 15:58 | 100 | 206.435 |
| 07/01/2025 15:58 | 127 | 206.435 |
| 07/01/2025 15:58 | 25 | 206.44 |
| 07/01/2025 15:58 | 21 | 206.44 |
| 07/01/2025 15:58 | 100 | 206.44 |
| 07/01/2025 15:58 | 10 | 206.5399 |
| 07/01/2025 15:58 | 36 | 206.44 |
| 07/01/2025 15:58 | 21 | 206.44 |