Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.16
-2.27
(
-1.66% )
|
134.20
|
3,600 |
134.21
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 285884 | 134.16 |
| 09/28/2026 22:00 | 15 | 134.18 |
| 09/28/2026 22:00 | 555 | 134.17 |
| 09/28/2026 21:59 | 41 | 134.16 |
| 09/28/2026 21:59 | 559 | 134.16 |
| 09/28/2026 21:59 | 600 | 134.16 |
| 09/28/2026 21:59 | 41 | 134.16 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 132 | 134.16 |
| 09/28/2026 21:59 | 300 | 134.17 |
| 09/28/2026 21:59 | 500 | 134.17 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 200 | 134.17 |
| 09/28/2026 21:59 | 27 | 134.16 |
| 09/28/2026 21:59 | 400 | 134.18 |
| 09/28/2026 21:59 | 100 | 134.18 |
| 09/28/2026 21:59 | 52 | 134.17 |
| 09/28/2026 21:59 | 49 | 134.17 |
| 09/28/2026 21:59 | 16 | 134.17 |
| 09/28/2026 21:59 | 178 | 134.15 |
| 09/28/2026 21:59 | 1 | 134.15 |
| 09/28/2026 21:59 | 6 | 134.17 |
| 09/28/2026 21:59 | 18 | 134.17 |
| 09/28/2026 21:59 | 5 | 134.15 |
| 09/28/2026 21:59 | 18 | 134.17 |
| 09/28/2026 21:59 | 14 | 134.17 |
| 09/28/2026 21:59 | 151 | 134.17 |
| 09/28/2026 21:59 | 6 | 134.15 |
| 09/28/2026 21:59 | 1 | 134.15 |
| 09/28/2026 21:59 | 33 | 134.15 |
| 09/28/2026 21:59 | 100 | 134.15 |
| 09/28/2026 21:59 | 162 | 134.15 |
| 09/28/2026 21:59 | 196 | 134.15 |
| 09/28/2026 21:59 | 95 | 134.17 |
| 09/28/2026 21:59 | 10 | 134.15 |
| 09/28/2026 21:59 | 24 | 134.16 |
| 09/28/2026 21:59 | 351 | 134.17 |
| 09/28/2026 21:59 | 7 | 134.16 |
| 09/28/2026 21:59 | 100 | 134.16 |
| 09/28/2026 21:59 | 6 | 134.16 |
| 09/28/2026 21:59 | 55 | 134.16 |
| 09/28/2026 21:59 | 48 | 134.16 |
| 09/28/2026 21:59 | 6 | 134.16 |
| 09/28/2026 21:59 | 21 | 134.16 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 37 | 134.17 |
| 09/28/2026 21:59 | 5 | 134.16 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 75 | 134.17 |
| 09/28/2026 21:59 | 33 | 134.17 |
| 09/28/2026 21:59 | 85 | 134.17 |
| 09/28/2026 21:59 | 31 | 134.17 |
| 09/28/2026 21:59 | 514 | 134.17 |
| 09/28/2026 21:59 | 533 | 134.18 |
| 09/28/2026 21:59 | 36 | 134.155 |
| 09/28/2026 21:59 | 30 | 134.155 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 11 | 134.155 |
| 09/28/2026 21:59 | 11 | 134.155 |
| 09/28/2026 21:59 | 10 | 134.18 |
| 09/28/2026 21:59 | 76 | 134.18 |
| 09/28/2026 21:59 | 20 | 134.18 |
| 09/28/2026 21:59 | 180 | 134.18 |
| 09/28/2026 21:59 | 16 | 134.155 |
| 09/28/2026 21:59 | 26 | 134.155 |
| 09/28/2026 21:59 | 6 | 134.155 |
| 09/28/2026 21:59 | 426 | 134.15 |
| 09/28/2026 21:59 | 11 | 134.14 |
| 09/28/2026 21:59 | 31 | 134.15 |
| 09/28/2026 21:59 | 37 | 134.14 |
| 09/28/2026 21:59 | 1 | 134.14 |
| 09/28/2026 21:59 | 37 | 134.14 |
| 09/28/2026 21:59 | 1 | 134.14 |
| 09/28/2026 21:59 | 8 | 134.14 |
| 09/28/2026 21:59 | 70 | 134.15 |
| 09/28/2026 21:59 | 19 | 134.15 |
| 09/28/2026 21:59 | 20 | 134.14 |
| 09/28/2026 21:59 | 3 | 134.15 |
| 09/28/2026 21:59 | 100 | 134.15 |
| 09/28/2026 21:59 | 4 | 134.15 |
| 09/28/2026 21:59 | 7 | 134.15 |
| 09/28/2026 21:59 | 3 | 134.14 |
| 09/28/2026 21:59 | 59 | 134.15 |
| 09/28/2026 21:59 | 12 | 134.14 |
| 09/28/2026 21:59 | 8 | 134.14 |
| 09/28/2026 21:59 | 54 | 134.14 |
| 09/28/2026 21:59 | 1 | 134.14 |
| 09/28/2026 21:59 | 5 | 134.14 |
| 09/28/2026 21:59 | 44 | 134.145 |
| 09/28/2026 21:59 | 1 | 134.145 |
| 09/28/2026 21:59 | 1 | 134.15 |
| 09/28/2026 21:59 | 1 | 134.15 |
| 09/28/2026 21:59 | 74 | 134.15 |
| 09/28/2026 21:59 | 5 | 134.15 |
| 09/28/2026 21:59 | 12 | 134.13 |
| 09/28/2026 21:59 | 2 | 134.14 |
| 09/28/2026 21:59 | 5 | 134.14 |
| 09/28/2026 21:59 | 4 | 134.14 |
| 09/28/2026 21:59 | 50 | 134.14 |
| 09/28/2026 21:59 | 34 | 134.14 |
| 09/28/2026 21:59 | 5 | 134.14 |
| 09/28/2026 21:59 | 425 | 134.13 |
| 09/28/2026 21:59 | 75 | 134.14 |
| 09/28/2026 21:59 | 25 | 134.14 |
| 09/28/2026 21:59 | 5 | 134.14 |
| 09/28/2026 21:59 | 1 | 134.14 |
| 09/28/2026 21:59 | 83 | 134.15 |
| 09/28/2026 21:59 | 27 | 134.15 |
| 09/28/2026 21:59 | 2 | 134.15 |
| 09/28/2026 21:59 | 60 | 134.15 |
| 09/28/2026 21:59 | 11 | 134.15 |
| 09/28/2026 21:59 | 100 | 134.14 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 75 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 23 | 134.13 |
| 09/28/2026 21:59 | 2 | 134.13 |
| 09/28/2026 21:59 | 9 | 134.15 |
| 09/28/2026 21:59 | 15 | 134.15 |
| 09/28/2026 21:59 | 65 | 134.13 |
| 09/28/2026 21:59 | 6 | 134.15 |
| 09/28/2026 21:59 | 132 | 134.14 |
| 09/28/2026 21:59 | 24 | 134.14 |
| 09/28/2026 21:59 | 156 | 134.14 |
| 09/28/2026 21:59 | 1 | 134.13 |
| 09/28/2026 21:59 | 60 | 134.14 |
| 09/28/2026 21:59 | 9 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.14 |
| 09/28/2026 21:59 | 191 | 134.14 |
| 09/28/2026 21:59 | 11 | 134.14 |
| 09/28/2026 21:59 | 8 | 134.14 |
| 09/28/2026 21:59 | 9 | 134.14 |
| 09/28/2026 21:59 | 18 | 134.14 |
| 09/28/2026 21:59 | 31 | 134.14 |
| 09/28/2026 21:59 | 6 | 134.14 |
| 09/28/2026 21:59 | 13 | 134.14 |
| 09/28/2026 21:59 | 50 | 134.14 |
| 09/28/2026 21:59 | 2 | 134.14 |
| 09/28/2026 21:59 | 125 | 134.13 |
| 09/28/2026 21:59 | 38 | 134.12 |
| 09/28/2026 21:59 | 7 | 134.12 |
| 09/28/2026 21:59 | 11 | 134.12 |
| 09/28/2026 21:59 | 2 | 134.12 |
| 09/28/2026 21:59 | 1 | 134.12 |
| 09/28/2026 21:59 | 19 | 134.11 |
| 09/28/2026 21:59 | 14 | 134.11 |
| 09/28/2026 21:59 | 100 | 134.11 |
| 09/28/2026 21:59 | 6 | 134.11 |
| 09/28/2026 21:59 | 50 | 134.11 |
| 09/28/2026 21:59 | 15 | 134.09 |
| 09/28/2026 21:59 | 85 | 134.09 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 1 | 134.12 |
| 09/28/2026 21:59 | 1 | 134.12 |
| 09/28/2026 21:59 | 972 | 134.11 |
| 09/28/2026 21:59 | 322 | 134.11 |
| 09/28/2026 21:59 | 106 | 134.11 |
| 09/28/2026 21:59 | 18 | 134.11 |
| 09/28/2026 21:59 | 3 | 134.11 |
| 09/28/2026 21:59 | 100 | 134.11 |
| 09/28/2026 21:59 | 1 | 134.11 |
| 09/28/2026 21:59 | 1 | 134.11 |
| 09/28/2026 21:59 | 21 | 134.11 |
| 09/28/2026 21:59 | 2 | 134.11 |
| 09/28/2026 21:59 | 74 | 134.11 |
| 09/28/2026 21:59 | 1 | 134.11 |
| 09/28/2026 21:59 | 1 | 134.11 |
| 09/28/2026 21:59 | 28 | 134.11 |
| 09/28/2026 21:59 | 72 | 134.11 |
| 09/28/2026 21:59 | 100 | 134.09 |
| 09/28/2026 21:59 | 50 | 134.09 |
| 09/28/2026 21:59 | 50 | 134.09 |
| 09/28/2026 21:59 | 50 | 134.09 |
| 09/28/2026 21:59 | 122 | 134.08 |
| 09/28/2026 21:59 | 100 | 134.07 |
| 09/28/2026 21:59 | 100 | 134.055 |
| 09/28/2026 21:59 | 36 | 134.01 |
| 09/28/2026 21:59 | 50 | 134.01 |
| 09/28/2026 21:59 | 2 | 134.01 |
| 09/28/2026 21:59 | 20 | 134.01 |
| 09/28/2026 21:59 | 77 | 134.01 |
| 09/28/2026 21:59 | 48 | 134.01 |
| 09/28/2026 21:59 | 5 | 134.01 |
| 09/28/2026 21:59 | 40 | 134.055 |
| 09/28/2026 21:59 | 40 | 134.055 |
| 09/28/2026 21:59 | 240 | 134.01 |
| 09/28/2026 21:59 | 125 | 134.01 |
| 09/28/2026 21:59 | 100 | 134.05 |
| 09/28/2026 21:59 | 100 | 134.05 |
| 09/28/2026 21:59 | 10 | 134.04 |
| 09/28/2026 21:59 | 200 | 134.04 |
| 09/28/2026 21:59 | 125 | 134.05 |
| 09/28/2026 21:59 | 300 | 134.06 |
| 09/28/2026 21:59 | 8 | 134.05 |
| 09/28/2026 21:59 | 25 | 134.05 |
| 09/28/2026 21:59 | 35 | 134.07 |
| 09/28/2026 21:59 | 49 | 134.08 |
| 09/28/2026 21:59 | 8 | 134.08 |
| 09/28/2026 21:59 | 200 | 134.13 |
| 09/28/2026 21:59 | 39 | 134.13 |
| 09/28/2026 21:59 | 95 | 134.13 |
| 09/28/2026 21:59 | 5 | 134.13 |
| 09/28/2026 21:59 | 61 | 134.13 |
| 09/28/2026 21:59 | 94 | 134.13 |
| 09/28/2026 21:59 | 90 | 134.14 |
| 09/28/2026 21:59 | 40 | 134.14 |
| 09/28/2026 21:59 | 6 | 134.13 |
| 09/28/2026 21:59 | 174 | 134.13 |
| 09/28/2026 21:59 | 53 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 47 | 134.13 |
| 09/28/2026 21:59 | 53 | 134.13 |
| 09/28/2026 21:59 | 47 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 10 | 134.13 |
| 09/28/2026 21:59 | 100 | 134.13 |
| 09/28/2026 21:59 | 200 | 134.13 |
| 09/28/2026 21:59 | 2 | 134.13 |
| 09/28/2026 21:59 | 3600 | 134.13 |
| 09/28/2026 21:59 | 78 | 134.13 |
| 09/28/2026 21:59 | 22 | 134.13 |
| 09/28/2026 21:59 | 11 | 134.16 |
| 09/28/2026 21:59 | 10 | 134.17 |
| 09/28/2026 21:59 | 100 | 134.17 |
| 09/28/2026 21:59 | 2 | 134.18 |
| 09/28/2026 21:59 | 1 | 134.18 |
| 09/28/2026 21:59 | 17 | 134.20 |
| 09/28/2026 21:59 | 10 | 134.20 |
| 09/28/2026 21:59 | 13 | 134.20 |
| 09/28/2026 21:59 | 1 | 134.20 |
| 09/28/2026 21:59 | 50 | 134.20 |
| 09/28/2026 21:59 | 36 | 134.20 |
| 09/28/2026 21:59 | 39 | 134.20 |
| 09/28/2026 21:59 | 100 | 134.20 |
| 09/28/2026 21:59 | 125 | 134.21 |
| 09/28/2026 21:59 | 1 | 134.22 |
| 09/28/2026 21:59 | 8 | 134.24 |
| 09/28/2026 21:59 | 80 | 134.23 |
| 09/28/2026 21:59 | 149 | 134.23 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 80 | 134.25 |
| 09/28/2026 21:59 | 5 | 134.25 |
| 09/28/2026 21:59 | 1 | 134.25 |
| 09/28/2026 21:59 | 13 | 134.25 |
| 09/28/2026 21:59 | 87 | 134.25 |
| 09/28/2026 21:59 | 100 | 134.24 |
| 09/28/2026 21:59 | 23 | 134.23 |
| 09/28/2026 21:59 | 37 | 134.23 |
| 09/28/2026 21:59 | 40 | 134.24 |
| 09/28/2026 21:59 | 120 | 134.25 |
| 09/28/2026 21:59 | 300 | 134.25 |
| 09/28/2026 21:59 | 1 | 134.25 |
| 09/28/2026 21:59 | 2 | 134.25 |
| 09/28/2026 21:59 | 10 | 134.25 |
| 09/28/2026 21:59 | 31 | 134.25 |
| 09/28/2026 21:59 | 100 | 134.25 |
| 09/28/2026 21:59 | 65 | 134.25 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 40 | 134.24 |
| 09/28/2026 21:59 | 35 | 134.25 |
| 09/28/2026 21:59 | 35 | 134.25 |
| 09/28/2026 21:59 | 100 | 134.25 |
| 09/28/2026 21:59 | 4 | 134.25 |
| 09/28/2026 21:59 | 1 | 134.25 |
| 09/28/2026 21:59 | 10 | 134.25 |
| 09/28/2026 21:59 | 2 | 134.25 |
| 09/28/2026 21:59 | 145 | 134.25 |
| 09/28/2026 21:59 | 100 | 134.25 |
| 09/28/2026 21:59 | 4 | 134.25 |
| 09/28/2026 21:59 | 2 | 134.25 |
| 09/28/2026 21:59 | 27 | 134.25 |
| 09/28/2026 21:59 | 73 | 134.25 |
| 09/28/2026 21:59 | 4 | 134.25 |
| 09/28/2026 21:59 | 4 | 134.24 |
| 09/28/2026 21:59 | 2 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 100 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 2 | 134.24 |
| 09/28/2026 21:59 | 100 | 134.24 |
| 09/28/2026 21:59 | 2 | 134.24 |
| 09/28/2026 21:59 | 5 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 78 | 134.24 |
| 09/28/2026 21:59 | 30 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 74 | 134.24 |
| 09/28/2026 21:59 | 200 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 6 | 134.24 |
| 09/28/2026 21:59 | 24 | 134.24 |
| 09/28/2026 21:59 | 200 | 134.24 |
| 09/28/2026 21:59 | 2 | 134.24 |
| 09/28/2026 21:59 | 70 | 134.24 |
| 09/28/2026 21:59 | 77 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.24 |
| 09/28/2026 21:59 | 10 | 134.24 |
| 09/28/2026 21:59 | 7 | 134.24 |
| 09/28/2026 21:59 | 260 | 134.24 |
| 09/28/2026 21:59 | 40 | 134.24 |
| 09/28/2026 21:59 | 124 | 134.23 |
| 09/28/2026 21:59 | 4 | 134.16 |
| 09/28/2026 21:59 | 10 | 134.22 |
| 09/28/2026 21:59 | 5 | 134.22 |
| 09/28/2026 21:59 | 100 | 134.22 |
| 09/28/2026 21:59 | 40 | 134.21 |
| 09/28/2026 21:59 | 100 | 134.23 |
| 09/28/2026 21:59 | 100 | 134.23 |
| 09/28/2026 21:59 | 100 | 134.23 |
| 09/28/2026 21:59 | 10 | 134.24 |
| 09/28/2026 21:59 | 1 | 134.25 |
| 09/28/2026 21:59 | 2158 | 134.27 |
| 09/28/2026 21:59 | 42 | 134.27 |
| 09/28/2026 21:59 | 10 | 134.28 |
| 09/28/2026 21:59 | 11 | 134.28 |
| 09/28/2026 21:59 | 1 | 134.28 |
| 09/28/2026 21:59 | 38 | 134.30 |
| 09/28/2026 21:59 | 200 | 134.30 |
| 09/28/2026 21:59 | 200 | 134.30 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 16 | 134.30 |
| 09/28/2026 21:59 | 43 | 134.30 |
| 09/28/2026 21:59 | 100 | 134.30 |
| 09/28/2026 21:59 | 31 | 134.30 |
| 09/28/2026 21:59 | 40 | 134.30 |
| 09/28/2026 21:59 | 60 | 134.30 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 2 | 134.30 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 12 | 134.30 |
| 09/28/2026 21:59 | 2 | 134.30 |
| 09/28/2026 21:59 | 5 | 134.30 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 1 | 134.30 |
| 09/28/2026 21:59 | 100 | 134.31 |
| 09/28/2026 21:59 | 26 | 134.31 |
| 09/28/2026 21:59 | 50 | 134.31 |
| 09/28/2026 21:59 | 150 | 134.31 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 16 | 134.335 |
| 09/28/2026 21:59 | 15 | 134.335 |
| 09/28/2026 21:59 | 1 | 134.35 |
| 09/28/2026 21:59 | 2 | 134.35 |
| 09/28/2026 21:59 | 57 | 134.35 |
| 09/28/2026 21:59 | 43 | 134.35 |
| 09/28/2026 21:59 | 44 | 134.35 |
| 09/28/2026 21:59 | 2 | 134.35 |
| 09/28/2026 21:59 | 41 | 134.35 |
| 09/28/2026 21:59 | 35 | 134.31 |
| 09/28/2026 21:59 | 26 | 134.32 |
| 09/28/2026 21:59 | 37 | 134.33 |
| 09/28/2026 21:59 | 6 | 134.32 |
| 09/28/2026 21:59 | 100 | 134.32 |
| 09/28/2026 21:59 | 26 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 35 | 134.35 |
| 09/28/2026 21:59 | 65 | 134.34 |
| 09/28/2026 21:59 | 60 | 134.34 |
| 09/28/2026 21:59 | 240 | 134.34 |
| 09/28/2026 21:59 | 46 | 134.34 |
| 09/28/2026 21:59 | 40 | 134.31 |
| 09/28/2026 21:59 | 15 | 134.325 |
| 09/28/2026 21:59 | 60 | 134.31 |
| 09/28/2026 21:59 | 5 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 24 | 134.35 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 10 | 134.34 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 63 | 134.34 |
| 09/28/2026 21:59 | 3 | 134.34 |
| 09/28/2026 21:59 | 49 | 134.34 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 20 | 134.33 |
| 09/28/2026 21:59 | 80 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 12 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 8 | 134.33 |
| 09/28/2026 21:59 | 92 | 134.33 |
| 09/28/2026 21:59 | 2 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 21 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 30 | 134.33 |
| 09/28/2026 21:59 | 33 | 134.33 |
| 09/28/2026 21:59 | 30 | 134.33 |
| 09/28/2026 21:59 | 70 | 134.33 |
| 09/28/2026 21:59 | 8 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 6 | 134.33 |
| 09/28/2026 21:59 | 6 | 134.33 |
| 09/28/2026 21:59 | 8 | 134.33 |
| 09/28/2026 21:59 | 5 | 134.32 |
| 09/28/2026 21:59 | 3 | 134.31 |
| 09/28/2026 21:59 | 1 | 134.31 |
| 09/28/2026 21:59 | 10 | 134.32 |
| 09/28/2026 21:59 | 100 | 134.32 |
| 09/28/2026 21:59 | 100 | 134.32 |
| 09/28/2026 21:59 | 175 | 134.32 |
| 09/28/2026 21:59 | 22 | 134.33 |
| 09/28/2026 21:59 | 1 | 134.32 |
| 09/28/2026 21:59 | 14 | 134.33 |
| 09/28/2026 21:59 | 8 | 134.33 |
| 09/28/2026 21:59 | 9 | 134.33 |
| 09/28/2026 21:59 | 6 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.34 |
| 09/28/2026 21:59 | 224 | 134.32 |
| 09/28/2026 21:59 | 116 | 134.32 |
| 09/28/2026 21:59 | 7 | 134.32 |
| 09/28/2026 21:59 | 4 | 134.32 |
| 09/28/2026 21:59 | 40 | 134.32 |
| 09/28/2026 21:59 | 50 | 134.32 |
| 09/28/2026 21:59 | 12 | 134.32 |
| 09/28/2026 21:59 | 15 | 134.32 |
| 09/28/2026 21:59 | 1 | 134.32 |
| 09/28/2026 21:59 | 100 | 134.32 |
| 09/28/2026 21:59 | 100 | 134.32 |
| 09/28/2026 21:59 | 176 | 134.33 |
| 09/28/2026 21:59 | 100 | 134.33 |
| 09/28/2026 21:59 | 1 | 134.33 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 22 | 134.34 |
| 09/28/2026 21:59 | 21 | 134.34 |
| 09/28/2026 21:59 | 20 | 134.34 |
| 09/28/2026 21:59 | 18 | 134.34 |
| 09/28/2026 21:59 | 6 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.35 |
| 09/28/2026 21:59 | 141 | 134.34 |
| 09/28/2026 21:59 | 54 | 134.34 |
| 09/28/2026 21:59 | 28 | 134.34 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 4 | 134.34 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 1 | 134.34 |
| 09/28/2026 21:59 | 96 | 134.37 |
| 09/28/2026 21:59 | 4 | 134.37 |
| 09/28/2026 21:59 | 189 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.35 |
| 09/28/2026 21:59 | 1 | 134.35 |
| 09/28/2026 21:59 | 43 | 134.35 |
| 09/28/2026 21:59 | 3 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.35 |
| 09/28/2026 21:59 | 18 | 134.35 |
| 09/28/2026 21:59 | 90 | 134.35 |
| 09/28/2026 21:59 | 5 | 134.35 |
| 09/28/2026 21:59 | 1 | 134.35 |
| 09/28/2026 21:59 | 1 | 134.35 |
| 09/28/2026 21:59 | 2 | 134.35 |
| 09/28/2026 21:59 | 5 | 134.35 |
| 09/28/2026 21:59 | 197 | 134.35 |
| 09/28/2026 21:59 | 3 | 134.35 |
| 09/28/2026 21:59 | 100 | 134.35 |
| 09/28/2026 21:59 | 1 | 134.36 |
| 09/28/2026 21:59 | 100 | 134.38 |
| 09/28/2026 21:59 | 1 | 134.36 |
| 09/28/2026 21:59 | 100 | 134.375 |
| 09/28/2026 21:59 | 2 | 134.375 |
| 09/28/2026 21:59 | 26 | 134.38 |
| 09/28/2026 21:59 | 26 | 134.39 |
| 09/28/2026 21:59 | 10 | 134.40 |
| 09/28/2026 21:59 | 11 | 134.40 |
| 09/28/2026 21:59 | 1 | 134.40 |
| 09/28/2026 21:59 | 6 | 134.40 |
| 09/28/2026 21:59 | 12 | 134.40 |
| 09/28/2026 21:59 | 3 | 134.40 |
| 09/28/2026 21:59 | 3 | 134.40 |
| 09/28/2026 21:59 | 66 | 134.40 |
| 09/28/2026 21:59 | 5 | 134.40 |
| 09/28/2026 21:59 | 5 | 134.40 |
| 09/28/2026 21:59 | 5 | 134.40 |
| 09/28/2026 21:59 | 25 | 134.40 |
| 09/28/2026 21:59 | 62 | 134.40 |
| 09/28/2026 21:59 | 1 | 134.40 |
| 09/28/2026 21:59 | 1 | 134.40 |
| 09/28/2026 21:59 | 1 | 134.40 |
| 09/28/2026 21:59 | 300 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 10 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.39 |
| 09/28/2026 21:59 | 8 | 134.39 |
| 09/28/2026 21:59 | 55 | 134.39 |
| 09/28/2026 21:59 | 12 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.39 |
| 09/28/2026 21:59 | 3 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 5 | 134.39 |
| 09/28/2026 21:59 | 18 | 134.39 |
| 09/28/2026 21:59 | 15 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 185 | 134.39 |
| 09/28/2026 21:59 | 50 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 21 | 134.39 |
| 09/28/2026 21:59 | 4 | 134.39 |
| 09/28/2026 21:59 | 200 | 134.39 |
| 09/28/2026 21:59 | 89 | 134.39 |
| 09/28/2026 21:59 | 72 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.38 |
| 09/28/2026 21:59 | 10 | 134.38 |
| 09/28/2026 21:59 | 10 | 134.375 |
| 09/28/2026 21:59 | 1 | 134.375 |
| 09/28/2026 21:59 | 99 | 134.35 |
| 09/28/2026 21:59 | 28 | 134.39 |
| 09/28/2026 21:59 | 72 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.39 |
| 09/28/2026 21:59 | 20 | 134.39 |
| 09/28/2026 21:59 | 21 | 134.39 |
| 09/28/2026 21:59 | 12 | 134.39 |
| 09/28/2026 21:59 | 81 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.39 |
| 09/28/2026 21:59 | 18 | 134.39 |
| 09/28/2026 21:59 | 6 | 134.39 |
| 09/28/2026 21:59 | 2 | 134.39 |
| 09/28/2026 21:59 | 73 | 134.39 |
| 09/28/2026 21:59 | 27 | 134.39 |
| 09/28/2026 21:59 | 8 | 134.39 |
| 09/28/2026 21:59 | 1 | 134.37 |
| 09/28/2026 21:59 | 1 | 134.37 |
| 09/28/2026 21:59 | 10 | 134.38 |
| 09/28/2026 21:59 | 1 | 134.38 |
| 09/28/2026 21:59 | 100 | 134.38 |
| 09/28/2026 21:59 | 4 | 134.38 |
| 09/28/2026 21:59 | 100 | 134.38 |
| 09/28/2026 21:59 | 24 | 134.39 |
| 09/28/2026 21:59 | 100 | 134.39 |
| 09/28/2026 21:59 | 85 | 134.40 |
| 09/28/2026 21:59 | 15 | 134.40 |
| 09/28/2026 21:59 | 100 | 134.40 |
| 09/28/2026 21:59 | 10 | 134.405 |
| 09/28/2026 21:59 | 75 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 25 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 57 | 134.41 |
| 09/28/2026 21:59 | 43 | 134.41 |
| 09/28/2026 21:59 | 100 | 134.41 |
| 09/28/2026 21:59 | 82 | 134.41 |
| 09/28/2026 21:59 | 18 | 134.41 |
| 09/28/2026 21:59 | 98 | 134.41 |
| 09/28/2026 21:58 | 2 | 134.41 |
| 09/28/2026 21:58 | 70 | 134.42 |
| 09/28/2026 21:58 | 1 | 134.42 |
| 09/28/2026 21:58 | 20 | 134.42 |
| 09/28/2026 21:58 | 10 | 134.42 |
| 09/28/2026 21:58 | 1 | 134.41 |
| 09/28/2026 21:58 | 1 | 134.41 |
| 09/28/2026 21:58 | 26 | 134.41 |
| 09/28/2026 21:58 | 100 | 134.41 |
| 09/28/2026 21:58 | 1100 | 134.41 |
| 09/28/2026 21:58 | 100 | 134.41 |
| 09/28/2026 21:58 | 2 | 134.42 |
| 09/28/2026 21:58 | 1 | 134.42 |
| 09/28/2026 21:58 | 100 | 134.43 |
| 09/28/2026 21:58 | 100 | 134.43 |
| 09/28/2026 21:58 | 95 | 134.45 |
| 09/28/2026 21:58 | 5 | 134.45 |
| 09/28/2026 21:58 | 100 | 134.46 |
| 09/28/2026 21:58 | 11 | 134.46 |
| 09/28/2026 21:58 | 63 | 134.46 |
| 09/28/2026 21:58 | 63 | 134.46 |
| 09/28/2026 21:58 | 8 | 134.46 |
| 09/28/2026 21:58 | 7 | 134.46 |
| 09/28/2026 21:58 | 6 | 134.45 |
| 09/28/2026 21:58 | 4 | 134.45 |
| 09/28/2026 21:58 | 11 | 134.44 |
| 09/28/2026 21:58 | 100 | 134.43 |
| 09/28/2026 21:58 | 12 | 134.43 |
| 09/28/2026 21:58 | 100 | 134.43 |
| 09/28/2026 21:58 | 6 | 134.43 |
| 09/28/2026 21:58 | 2 | 134.43 |
| 09/28/2026 21:58 | 1 | 134.43 |
| 09/28/2026 21:58 | 5 | 134.45 |
| 09/28/2026 21:58 | 15 | 134.45 |
| 09/28/2026 21:58 | 100 | 134.44 |
| 09/28/2026 21:58 | 5 | 134.44 |
| 09/28/2026 21:58 | 95 | 134.44 |
| 09/28/2026 21:58 | 1 | 134.44 |
| 09/28/2026 21:58 | 1 | 134.44 |
| 09/28/2026 21:58 | 1 | 134.44 |
| 09/28/2026 21:58 | 1 | 134.44 |
| 09/28/2026 21:58 | 10 | 134.45 |
| 09/28/2026 21:58 | 4 | 134.45 |
| 09/28/2026 21:58 | 1 | 134.45 |
| 09/28/2026 21:58 | 5 | 134.45 |
| 09/28/2026 21:58 | 90 | 134.45 |
| 09/28/2026 21:58 | 10 | 134.45 |
| 09/28/2026 21:58 | 1 | 134.45 |
| 09/28/2026 21:58 | 1 | 134.45 |
| 09/28/2026 21:58 | 100 | 134.45 |
| 09/28/2026 21:58 | 1 | 134.45 |
| 09/28/2026 21:58 | 4 | 134.45 |
| 09/28/2026 21:58 | 200 | 134.47 |
| 09/28/2026 21:58 | 100 | 134.47 |
| 09/28/2026 21:58 | 90 | 134.47 |
| 09/28/2026 21:58 | 86 | 134.47 |
| 09/28/2026 21:58 | 100 | 134.47 |
| 09/28/2026 21:58 | 10 | 134.49 |
| 09/28/2026 21:58 | 102 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 2 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 74 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 3 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 3 | 134.50 |
| 09/28/2026 21:58 | 50 | 134.49 |
| 09/28/2026 21:58 | 3 | 134.49 |
| 09/28/2026 21:58 | 3 | 134.49 |
| 09/28/2026 21:58 | 11 | 134.49 |
| 09/28/2026 21:58 | 25 | 134.49 |
| 09/28/2026 21:58 | 1 | 134.49 |
| 09/28/2026 21:58 | 1 | 134.49 |
| 09/28/2026 21:58 | 1 | 134.48 |
| 09/28/2026 21:58 | 177 | 134.48 |
| 09/28/2026 21:58 | 89 | 134.48 |
| 09/28/2026 21:58 | 100 | 134.48 |
| 09/28/2026 21:58 | 10 | 134.48 |
| 09/28/2026 21:58 | 100 | 134.48 |
| 09/28/2026 21:58 | 100 | 134.48 |
| 09/28/2026 21:58 | 1 | 134.48 |
| 09/28/2026 21:58 | 45 | 134.48 |
| 09/28/2026 21:58 | 100 | 134.48 |
| 09/28/2026 21:58 | 15 | 134.48 |
| 09/28/2026 21:58 | 11 | 134.48 |
| 09/28/2026 21:58 | 12 | 134.48 |
| 09/28/2026 21:58 | 199 | 134.48 |
| 09/28/2026 21:58 | 11 | 134.47 |
| 09/28/2026 21:58 | 8 | 134.46 |
| 09/28/2026 21:58 | 10 | 134.46 |
| 09/28/2026 21:58 | 4 | 134.46 |
| 09/28/2026 21:58 | 5 | 134.46 |
| 09/28/2026 21:58 | 5 | 134.46 |
| 09/28/2026 21:58 | 1 | 134.46 |
| 09/28/2026 21:58 | 1 | 134.46 |
| 09/28/2026 21:58 | 27 | 134.48 |
| 09/28/2026 21:58 | 42 | 134.49 |
| 09/28/2026 21:58 | 70 | 134.49 |
| 09/28/2026 21:58 | 17 | 134.49 |
| 09/28/2026 21:58 | 2 | 134.47 |
| 09/28/2026 21:58 | 2 | 134.47 |
| 09/28/2026 21:58 | 1 | 134.47 |
| 09/28/2026 21:58 | 15 | 134.47 |
| 09/28/2026 21:58 | 5 | 134.47 |
| 09/28/2026 21:58 | 18 | 134.47 |
| 09/28/2026 21:58 | 2 | 134.47 |
| 09/28/2026 21:58 | 23 | 134.47 |
| 09/28/2026 21:58 | 3 | 134.47 |
| 09/28/2026 21:58 | 2 | 134.47 |
| 09/28/2026 21:58 | 80 | 134.50 |
| 09/28/2026 21:58 | 58 | 134.53 |
| 09/28/2026 21:58 | 58 | 134.52 |
| 09/28/2026 21:58 | 10 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 71 | 134.50 |
| 09/28/2026 21:58 | 100 | 134.50 |
| 09/28/2026 21:58 | 1 | 134.51 |
| 09/28/2026 21:58 | 11 | 134.525 |
| 09/28/2026 21:58 | 5 | 134.52 |
| 09/28/2026 21:58 | 6 | 134.54 |
| 09/28/2026 21:58 | 10 | 134.52 |
| 09/28/2026 21:58 | 37 | 134.52 |
| 09/28/2026 21:58 | 2 | 134.525 |
| 09/28/2026 21:58 | 82 | 134.55 |
| 09/28/2026 21:58 | 18 | 134.55 |
| 09/28/2026 21:58 | 3 | 134.55 |
| 09/28/2026 21:58 | 79 | 134.55 |
| 09/28/2026 21:58 | 21 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 3 | 134.52 |
| 09/28/2026 21:58 | 4 | 134.52 |
| 09/28/2026 21:58 | 100 | 134.53 |
| 09/28/2026 21:58 | 100 | 134.53 |
| 09/28/2026 21:58 | 44 | 134.54 |
| 09/28/2026 21:58 | 1 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 10 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 25 | 134.56 |
| 09/28/2026 21:58 | 10 | 134.56 |
| 09/28/2026 21:58 | 11 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 600 | 134.55 |
| 09/28/2026 21:58 | 1 | 134.595 |
| 09/28/2026 21:58 | 54 | 134.62 |
| 09/28/2026 21:58 | 5 | 134.63 |
| 09/28/2026 21:58 | 100 | 134.60 |
| 09/28/2026 21:58 | 95 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 100 | 134.55 |
| 09/28/2026 21:58 | 125 | 134.56 |
| 09/28/2026 21:58 | 240 | 134.57 |
| 09/28/2026 21:58 | 7 | 134.60 |
| 09/28/2026 21:58 | 240 | 134.61 |
| 09/28/2026 21:58 | 38 | 134.61 |
| 09/28/2026 21:58 | 1 | 134.63 |
| 09/28/2026 21:58 | 1 | 134.64 |
| 09/28/2026 21:58 | 100 | 134.64 |
| 09/28/2026 21:58 | 100 | 134.67 |
| 09/28/2026 21:58 | 10 | 134.68 |
| 09/28/2026 21:58 | 12 | 134.72 |
| 09/28/2026 21:58 | 12 | 134.70 |
| 09/28/2026 21:58 | 100 | 134.69 |
| 09/28/2026 21:58 | 22 | 134.66 |
| 09/28/2026 21:58 | 11 | 134.66 |
| 09/28/2026 21:58 | 11 | 134.67 |
| 09/28/2026 21:58 | 11 | 134.68 |
| 09/28/2026 21:58 | 7 | 134.68 |
| 09/28/2026 21:58 | 11 | 134.69 |
| 09/28/2026 21:58 | 11 | 134.70 |
| 09/28/2026 21:58 | 11 | 134.72 |
| 09/28/2026 21:58 | 56 | 134.73 |
| 09/28/2026 21:58 | 98 | 134.75 |
| 09/28/2026 21:58 | 1 | 134.75 |
| 09/28/2026 21:58 | 100 | 134.75 |
| 09/28/2026 21:58 | 12 | 134.75 |
| 09/28/2026 21:58 | 100 | 134.75 |
| 09/28/2026 21:58 | 60 | 134.74 |
| 09/28/2026 21:58 | 55 | 134.74 |
| 09/28/2026 21:58 | 1 | 134.74 |
| 09/28/2026 21:58 | 45 | 134.74 |
| 09/28/2026 21:58 | 100 | 134.74 |
| 09/28/2026 21:58 | 33 | 134.74 |
| 09/28/2026 21:58 | 24 | 134.74 |
| 09/28/2026 21:58 | 1 | 134.74 |
| 09/28/2026 21:58 | 82 | 134.73 |
| 09/28/2026 21:58 | 17 | 134.73 |
| 09/28/2026 21:58 | 1 | 134.73 |
| 09/28/2026 21:58 | 100 | 134.69 |
| 09/28/2026 21:58 | 11 | 134.69 |
| 09/28/2026 21:58 | 10 | 134.70 |
| 09/28/2026 21:58 | 10 | 134.71 |
| 09/28/2026 21:58 | 3 | 134.73 |
| 09/28/2026 21:58 | 2 | 134.73 |
| 09/28/2026 21:58 | 1 | 134.73 |
| 09/28/2026 21:58 | 21 | 134.73 |
| 09/28/2026 21:58 | 7 | 134.73 |
| 09/28/2026 21:58 | 7 | 134.73 |
| 09/28/2026 21:58 | 65 | 134.73 |
| 09/28/2026 21:58 | 2 | 134.73 |
| 09/28/2026 21:58 | 100 | 134.73 |
| 09/28/2026 21:58 | 1 | 134.73 |
| 09/28/2026 21:58 | 2 | 134.71 |
| 09/28/2026 21:58 | 50 | 134.71 |
| 09/28/2026 21:58 | 100 | 134.71 |
| 09/28/2026 21:58 | 6 | 134.71 |
| 09/28/2026 21:58 | 100 | 134.71 |
| 09/28/2026 21:58 | 100 | 134.71 |
| 09/28/2026 21:58 | 40 | 134.71 |
| 09/28/2026 21:58 | 60 | 134.71 |
| 09/28/2026 21:58 | 46 | 134.71 |
| 09/28/2026 21:58 | 2 | 134.71 |
| 09/28/2026 21:58 | 100 | 134.71 |
| 09/28/2026 21:57 | 9 | 134.69 |
| 09/28/2026 21:57 | 10 | 134.69 |
| 09/28/2026 21:57 | 1 | 134.70 |
| 09/28/2026 21:57 | 2 | 134.67 |
| 09/28/2026 21:57 | 9 | 134.68 |
| 09/28/2026 21:57 | 11 | 134.68 |
| 09/28/2026 21:57 | 98 | 134.70 |
| 09/28/2026 21:57 | 2 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 98 | 134.70 |
| 09/28/2026 21:57 | 24 | 134.67 |
| 09/28/2026 21:57 | 2 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.69 |
| 09/28/2026 21:57 | 44 | 134.67 |
| 09/28/2026 21:57 | 1 | 134.66 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 82 | 134.70 |
| 09/28/2026 21:57 | 18 | 134.70 |
| 09/28/2026 21:57 | 48 | 134.70 |
| 09/28/2026 21:57 | 52 | 134.70 |
| 09/28/2026 21:57 | 52 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 148 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 23 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 177 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 100 | 134.70 |
| 09/28/2026 21:57 | 131 | 134.72 |
| 09/28/2026 21:57 | 100 | 134.73 |
| 09/28/2026 21:57 | 34 | 134.71 |
| 09/28/2026 21:57 | 100 | 134.77 |
| 09/28/2026 21:57 | 148 | 134.77 |
| 09/28/2026 21:57 | 100 | 134.73 |
| 09/28/2026 21:57 | 1 | 134.71 |
| 09/28/2026 21:57 | 100 | 134.71 |
| 09/28/2026 21:57 | 2 | 134.745 |
| 09/28/2026 21:57 | 100 | 134.77 |
| 09/28/2026 21:57 | 18 | 134.74 |
| 09/28/2026 21:57 | 100 | 134.77 |
| 09/28/2026 21:57 | 2 | 134.77 |
| 09/28/2026 21:57 | 12 | 134.77 |
| 09/28/2026 21:57 | 100 | 134.77 |
| 09/28/2026 21:57 | 50 | 134.77 |
| 09/28/2026 21:57 | 20 | 134.77 |
| 09/28/2026 21:57 | 100 | 134.77 |
| 09/28/2026 21:57 | 10 | 134.76 |
| 09/28/2026 21:57 | 5 | 134.75 |
| 09/28/2026 21:57 | 10 | 134.75 |
| 09/28/2026 21:57 | 48 | 134.71 |
| 09/28/2026 21:57 | 3 | 134.72 |
| 09/28/2026 21:57 | 5 | 134.76 |
| 09/28/2026 21:57 | 50 | 134.76 |
| 09/28/2026 21:57 | 6 | 134.76 |
| 09/28/2026 21:57 | 29 | 134.76 |
| 09/28/2026 21:57 | 100 | 134.75 |
| 09/28/2026 21:57 | 2 | 134.75 |
| 09/28/2026 21:57 | 50 | 134.75 |
| 09/28/2026 21:57 | 100 | 134.75 |
| 09/28/2026 21:57 | 41 | 134.75 |
| 09/28/2026 21:57 | 33 | 134.75 |
| 09/28/2026 21:57 | 2 | 134.75 |
| 09/28/2026 21:57 | 31 | 134.74 |
| 09/28/2026 21:57 | 69 | 134.74 |
| 09/28/2026 21:57 | 100 | 134.74 |
| 09/28/2026 21:57 | 24 | 134.73 |
| 09/28/2026 21:57 | 8 | 134.69 |
| 09/28/2026 21:57 | 27 | 134.68 |
| 09/28/2026 21:57 | 53 | 134.65 |
| 09/28/2026 21:57 | 24 | 134.66 |
| 09/28/2026 21:57 | 5 | 134.66 |
| 09/28/2026 21:57 | 1 | 134.67 |
| 09/28/2026 21:57 | 1 | 134.68 |
| 09/28/2026 21:57 | 6 | 134.69 |
| 09/28/2026 21:57 | 4 | 134.69 |
| 09/28/2026 21:57 | 84 | 134.70 |
| 09/28/2026 21:57 | 1 | 134.695 |
| 09/28/2026 21:57 | 1 | 134.70 |
| 09/28/2026 21:57 | 7 | 134.71 |
| 09/28/2026 21:57 | 47 | 134.71 |
| 09/28/2026 21:57 | 53 | 134.71 |
| 09/28/2026 21:57 | 40 | 134.71 |
| 09/28/2026 21:57 | 100 | 134.71 |
| 09/28/2026 21:57 | 100 | 134.73 |
| 09/28/2026 21:57 | 10 | 134.74 |
| 09/28/2026 21:57 | 100 | 134.775 |
| 09/28/2026 21:57 | 18 | 134.74 |
| 09/28/2026 21:57 | 82 | 134.74 |
| 09/28/2026 21:57 | 18 | 134.74 |
| 09/28/2026 21:57 | 100 | 134.73 |
| 09/28/2026 21:57 | 29 | 134.74 |
| 09/28/2026 21:57 | 25 | 134.74 |
| 09/28/2026 21:57 | 110 | 134.74 |
| 09/28/2026 21:57 | 54 | 134.74 |
| 09/28/2026 21:57 | 6 | 134.74 |
| 09/28/2026 21:57 | 60 | 134.75 |
| 09/28/2026 21:57 | 1 | 134.76 |
| 09/28/2026 21:57 | 1 | 134.77 |
| 09/28/2026 21:57 | 24 | 134.76 |
| 09/28/2026 21:57 | 49 | 134.72 |
| 09/28/2026 21:57 | 1 | 134.72 |
| 09/28/2026 21:57 | 82 | 134.76 |
| 09/28/2026 21:57 | 118 | 134.76 |
| 09/28/2026 21:56 | 25 | 134.77 |
| 09/28/2026 21:56 | 100 | 134.77 |
| 09/28/2026 21:56 | 50 | 134.81 |
| 09/28/2026 21:56 | 18 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.88 |
| 09/28/2026 21:56 | 18 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.88 |
| 09/28/2026 21:56 | 18 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.88 |
| 09/28/2026 21:56 | 6 | 134.88 |
| 09/28/2026 21:56 | 2 | 134.88 |
| 09/28/2026 21:56 | 10 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.86 |
| 09/28/2026 21:56 | 100 | 134.81 |
| 09/28/2026 21:56 | 100 | 134.81 |
| 09/28/2026 21:56 | 100 | 134.81 |
| 09/28/2026 21:56 | 119 | 134.81 |
| 09/28/2026 21:56 | 200 | 134.815 |
| 09/28/2026 21:56 | 100 | 134.81 |
| 09/28/2026 21:56 | 36 | 134.82 |
| 09/28/2026 21:56 | 10 | 134.77 |
| 09/28/2026 21:56 | 6 | 134.77 |
| 09/28/2026 21:56 | 1 | 134.79 |
| 09/28/2026 21:56 | 60 | 134.81 |
| 09/28/2026 21:56 | 11 | 134.83 |
| 09/28/2026 21:56 | 2 | 134.89 |
| 09/28/2026 21:56 | 50 | 134.86 |
| 09/28/2026 21:56 | 42 | 134.86 |
| 09/28/2026 21:56 | 8 | 134.86 |
| 09/28/2026 21:56 | 4 | 134.86 |
| 09/28/2026 21:56 | 100 | 134.85 |
| 09/28/2026 21:56 | 1 | 134.82 |
| 09/28/2026 21:56 | 3 | 134.82 |
| 09/28/2026 21:56 | 13 | 134.82 |
| 09/28/2026 21:56 | 18 | 134.82 |
| 09/28/2026 21:56 | 21 | 134.82 |
| 09/28/2026 21:56 | 50 | 134.83 |
| 09/28/2026 21:56 | 1 | 134.87 |
| 09/28/2026 21:56 | 25 | 134.88 |
| 09/28/2026 21:56 | 25 | 134.88 |
| 09/28/2026 21:56 | 34 | 134.87 |
| 09/28/2026 21:56 | 700 | 134.92 |
| 09/28/2026 21:56 | 90 | 134.89 |
| 09/28/2026 21:56 | 12 | 134.93 |
| 09/28/2026 21:56 | 72 | 134.93 |
| 09/28/2026 21:56 | 100 | 134.93 |
| 09/28/2026 21:56 | 85 | 134.93 |
| 09/28/2026 21:56 | 50 | 134.90 |
| 09/28/2026 21:56 | 50 | 134.90 |
| 09/28/2026 21:56 | 100 | 134.90 |
| 09/28/2026 21:56 | 6 | 134.92 |
| 09/28/2026 21:56 | 100 | 134.90 |
| 09/28/2026 21:56 | 28 | 134.91 |
| 09/28/2026 21:56 | 43 | 134.91 |
| 09/28/2026 21:56 | 100 | 134.91 |
| 09/28/2026 21:56 | 7 | 134.91 |
| 09/28/2026 21:56 | 93 | 134.91 |
| 09/28/2026 21:56 | 7 | 134.91 |
| 09/28/2026 21:56 | 50 | 134.91 |
| 09/28/2026 21:56 | 50 | 134.91 |
| 09/28/2026 21:56 | 50 | 134.91 |
| 09/28/2026 21:56 | 100 | 134.91 |
| 09/28/2026 21:56 | 55 | 134.91 |
| 09/28/2026 21:56 | 68 | 134.91 |
| 09/28/2026 21:56 | 32 | 134.91 |
| 09/28/2026 21:56 | 45 | 134.91 |
| 09/28/2026 21:56 | 32 | 134.91 |
| 09/28/2026 21:56 | 68 | 134.91 |
| 09/28/2026 21:56 | 100 | 134.91 |
| 09/28/2026 21:56 | 100 | 134.91 |
| 09/28/2026 21:56 | 36 | 134.95 |
| 09/28/2026 21:56 | 9 | 134.95 |
| 09/28/2026 21:56 | 9 | 134.93 |
| 09/28/2026 21:56 | 1 | 134.95 |
| 09/28/2026 21:56 | 10 | 134.95 |
| 09/28/2026 21:56 | 90 | 134.98 |
| 09/28/2026 21:56 | 10 | 134.98 |
| 09/28/2026 21:56 | 10 | 134.97 |
| 09/28/2026 21:56 | 1 | 134.97 |
| 09/28/2026 21:56 | 1 | 134.97 |
| 09/28/2026 21:56 | 10 | 134.96 |
| 09/28/2026 21:56 | 2 | 134.96 |
| 09/28/2026 21:56 | 15 | 134.96 |
| 09/28/2026 21:56 | 98 | 134.96 |
| 09/28/2026 21:56 | 2 | 134.96 |
| 09/28/2026 21:56 | 46 | 134.96 |
| 09/28/2026 21:56 | 100 | 134.96 |
| 09/28/2026 21:56 | 100 | 134.96 |
| 09/28/2026 21:56 | 22 | 134.96 |
| 09/28/2026 21:56 | 125 | 134.95 |
| 09/28/2026 21:56 | 125 | 134.95 |
| 09/28/2026 21:56 | 63 | 134.95 |
| 09/28/2026 21:56 | 1 | 134.94 |
| 09/28/2026 21:56 | 9 | 134.94 |
| 09/28/2026 21:56 | 1 | 134.93 |
| 09/28/2026 21:56 | 10 | 134.93 |
| 09/28/2026 21:56 | 10 | 134.93 |
| 09/28/2026 21:56 | 10 | 134.93 |
| 09/28/2026 21:56 | 2 | 134.905 |
| 09/28/2026 21:56 | 6 | 134.91 |
| 09/28/2026 21:56 | 4 | 134.90 |
| 09/28/2026 21:56 | 2 | 134.90 |
| 09/28/2026 21:56 | 6 | 134.89 |
| 09/28/2026 21:56 | 4 | 134.88 |
| 09/28/2026 21:56 | 2 | 134.88 |
| 09/28/2026 21:56 | 100 | 134.88 |
| 09/28/2026 21:56 | 31 | 134.85 |
| 09/28/2026 21:56 | 1 | 134.85 |
| 09/28/2026 21:56 | 68 | 134.85 |
| 09/28/2026 21:56 | 100 | 134.85 |
| 09/28/2026 21:55 | 100 | 134.90 |
| 09/28/2026 21:55 | 12 | 134.84 |
| 09/28/2026 21:55 | 100 | 134.90 |
| 09/28/2026 21:55 | 60 | 134.91 |
| 09/28/2026 21:55 | 3 | 134.84 |
| 09/28/2026 21:55 | 38 | 134.88 |
| 09/28/2026 21:55 | 14 | 134.88 |
| 09/28/2026 21:55 | 100 | 134.88 |
| 09/28/2026 21:55 | 100 | 134.88 |
| 09/28/2026 21:55 | 99 | 134.94 |
| 09/28/2026 21:55 | 1 | 134.94 |
| 09/28/2026 21:55 | 21 | 134.90 |
| 09/28/2026 21:55 | 79 | 134.94 |
| 09/28/2026 21:55 | 21 | 134.94 |
| 09/28/2026 21:55 | 1 | 134.93 |
| 09/28/2026 21:55 | 1 | 134.96 |
| 09/28/2026 21:55 | 8 | 134.96 |
| 09/28/2026 21:55 | 1 | 134.96 |
| 09/28/2026 21:55 | 1 | 134.96 |
| 09/28/2026 21:55 | 5 | 134.95 |
| 09/28/2026 21:55 | 5 | 134.94 |
| 09/28/2026 21:55 | 41 | 134.93 |
| 09/28/2026 21:55 | 8 | 134.93 |
| 09/28/2026 21:54 | 1 | 134.91 |
| 09/28/2026 21:54 | 96 | 134.91 |
| 09/28/2026 21:54 | 1 | 134.965 |
| 09/28/2026 21:54 | 2 | 134.99 |
| 09/28/2026 21:54 | 20 | 134.99 |
| 09/28/2026 21:54 | 22 | 135.04 |
| 09/28/2026 21:54 | 18 | 135.04 |
| 09/28/2026 21:54 | 100 | 135.04 |
| 09/28/2026 21:54 | 98 | 135.05 |
| 09/28/2026 21:54 | 2 | 135.05 |
| 09/28/2026 21:54 | 1 | 135.11 |
| 09/28/2026 21:54 | 100 | 135.06 |
| 09/28/2026 21:54 | 1 | 135.07 |
| 09/28/2026 21:54 | 47 | 135.09 |
| 09/28/2026 21:54 | 20 | 135.10 |
| 09/28/2026 21:54 | 200 | 135.12 |
| 09/28/2026 21:54 | 9 | 135.19 |
| 09/28/2026 21:54 | 16 | 135.18 |
| 09/28/2026 21:54 | 12 | 135.16 |
| 09/28/2026 21:54 | 20 | 135.16 |
| 09/28/2026 21:54 | 100 | 135.16 |
| 09/28/2026 21:54 | 100 | 135.20 |
| 09/28/2026 21:54 | 1 | 135.29 |
| 09/28/2026 21:53 | 17 | 135.25 |
| 09/28/2026 21:53 | 100 | 135.25 |
| 09/28/2026 21:53 | 10 | 135.25 |
| 09/28/2026 21:53 | 39 | 135.25 |
| 09/28/2026 21:53 | 84 | 135.27 |
| 09/28/2026 21:53 | 72 | 135.28 |
| 09/28/2026 21:53 | 20 | 135.28 |
| 09/28/2026 21:53 | 49 | 135.28 |
| 09/28/2026 21:53 | 16 | 135.28 |
| 09/28/2026 21:53 | 4 | 135.33 |
| 09/28/2026 21:53 | 95 | 135.33 |
| 09/28/2026 21:53 | 4 | 135.30 |
| 09/28/2026 21:53 | 1 | 135.33 |
| 09/28/2026 21:53 | 2 | 135.32 |
| 09/28/2026 21:53 | 47 | 135.28 |
| 09/28/2026 21:53 | 100 | 135.28 |
| 09/28/2026 21:53 | 24 | 135.27 |
| 09/28/2026 21:53 | 17 | 135.26 |
| 09/28/2026 21:52 | 1 | 135.25 |
| 09/28/2026 21:52 | 14 | 135.25 |
| 09/28/2026 21:52 | 12 | 135.18 |
| 09/28/2026 21:52 | 100 | 135.18 |
| 09/28/2026 21:52 | 20 | 135.15 |
| 09/28/2026 21:52 | 7 | 135.15 |
| 09/28/2026 21:52 | 71 | 135.16 |
| 09/28/2026 21:52 | 44 | 135.15 |
| 09/28/2026 21:52 | 100 | 135.155 |
| 09/28/2026 21:52 | 89 | 135.18 |
| 09/28/2026 21:52 | 9 | 135.18 |
| 09/28/2026 21:52 | 100 | 135.18 |
| 09/28/2026 21:52 | 100 | 135.18 |
| 09/28/2026 21:52 | 100 | 135.18 |
| 09/28/2026 21:52 | 60 | 135.19 |
| 09/28/2026 21:52 | 2 | 135.24 |
| 09/28/2026 21:52 | 10 | 135.22 |
| 09/28/2026 21:52 | 100 | 135.20 |
| 09/28/2026 21:52 | 200 | 135.20 |
| 09/28/2026 21:52 | 49 | 135.21 |
| 09/28/2026 21:52 | 18 | 135.21 |
| 09/28/2026 21:52 | 2 | 135.26 |
| 09/28/2026 21:52 | 10 | 135.25 |
| 09/28/2026 21:51 | 6 | 135.26 |
| 09/28/2026 21:51 | 100 | 135.25 |
| 09/28/2026 21:51 | 12 | 135.25 |
| 09/28/2026 21:51 | 5 | 135.23 |
| 09/28/2026 21:51 | 5 | 135.21 |
| 09/28/2026 21:51 | 100 | 135.23 |
| 09/28/2026 21:51 | 6 | 135.21 |
| 09/28/2026 21:51 | 100 | 135.20 |
| 09/28/2026 21:51 | 100 | 135.20 |
| 09/28/2026 21:51 | 26 | 135.19 |
| 09/28/2026 21:51 | 34 | 135.17 |
| 09/28/2026 21:51 | 39 | 135.17 |
| 09/28/2026 21:51 | 200 | 135.17 |
| 09/28/2026 21:51 | 15 | 135.17 |
| 09/28/2026 21:51 | 11 | 135.17 |
| 09/28/2026 21:51 | 100 | 135.17 |
| 09/28/2026 21:51 | 5 | 135.16 |
| 09/28/2026 21:51 | 14 | 135.14 |
| 09/28/2026 21:51 | 16 | 135.15 |
| 09/28/2026 21:51 | 23 | 135.12 |
| 09/28/2026 21:51 | 100 | 135.12 |
| 09/28/2026 21:51 | 1 | 135.11 |
| 09/28/2026 21:51 | 22 | 135.11 |
| 09/28/2026 21:51 | 5 | 135.11 |
| 09/28/2026 21:51 | 23 | 135.10 |
| 09/28/2026 21:51 | 49 | 135.02 |
| 09/28/2026 21:51 | 24 | 135.02 |
| 09/28/2026 21:51 | 130 | 135.06 |
| 09/28/2026 21:51 | 34 | 135.06 |
| 09/28/2026 21:51 | 16 | 135.02 |
| 09/28/2026 21:51 | 1 | 135.02 |
| 09/28/2026 21:50 | 50 | 134.97 |
| 09/28/2026 21:50 | 23 | 134.97 |
| 09/28/2026 21:50 | 27 | 134.97 |
| 09/28/2026 21:50 | 26 | 134.97 |
| 09/28/2026 21:50 | 20 | 134.97 |
| 09/28/2026 21:50 | 20 | 134.99 |
| 09/28/2026 21:50 | 16 | 135.01 |
| 09/28/2026 21:50 | 4 | 135.01 |
| 09/28/2026 21:50 | 20 | 135.01 |
| 09/28/2026 21:50 | 1 | 135.01 |
| 09/28/2026 21:50 | 83 | 135.01 |
| 09/28/2026 21:50 | 17 | 135.01 |
| 09/28/2026 21:50 | 24 | 135.02 |
| 09/28/2026 21:50 | 95 | 135.06 |
| 09/28/2026 21:50 | 24 | 135.09 |
| 09/28/2026 21:50 | 1 | 135.07 |
| 09/28/2026 21:50 | 76 | 135.005 |
| 09/28/2026 21:50 | 24 | 135.005 |
| 09/28/2026 21:50 | 100 | 135.04 |
| 09/28/2026 21:50 | 100 | 135.06 |
| 09/28/2026 21:50 | 93 | 135.08 |
| 09/28/2026 21:50 | 7 | 135.08 |
| 09/28/2026 21:50 | 30 | 135.08 |
| 09/28/2026 21:50 | 50 | 135.09 |
| 09/28/2026 21:50 | 30 | 135.09 |
| 09/28/2026 21:50 | 105 | 135.16 |
| 09/28/2026 21:50 | 100 | 135.15 |
| 09/28/2026 21:49 | 100 | 135.15 |
| 09/28/2026 21:49 | 100 | 135.15 |
| 09/28/2026 21:49 | 100 | 135.14 |
| 09/28/2026 21:49 | 200 | 135.11 |
| 09/28/2026 21:49 | 100 | 135.11 |
| 09/28/2026 21:49 | 100 | 135.15 |
| 09/28/2026 21:49 | 41 | 135.12 |
| 09/28/2026 21:49 | 100 | 135.12 |
| 09/28/2026 21:49 | 1 | 135.085 |
| 09/28/2026 21:49 | 1 | 135.10 |
| 09/28/2026 21:49 | 1 | 135.08 |
| 09/28/2026 21:49 | 45 | 135.10 |
| 09/28/2026 21:49 | 1 | 135.07 |
| 09/28/2026 21:49 | 10 | 135.05 |
| 09/28/2026 21:49 | 5 | 135.04 |
| 09/28/2026 21:49 | 50 | 135.05 |
| 09/28/2026 21:49 | 25 | 135.05 |
| 09/28/2026 21:49 | 25 | 135.05 |
| 09/28/2026 21:49 | 1 | 135.07 |
| 09/28/2026 21:49 | 41 | 135.07 |
| 09/28/2026 21:49 | 2 | 135.11 |
| 09/28/2026 21:49 | 100 | 135.11 |
| 09/28/2026 21:49 | 1 | 135.11 |
| 09/28/2026 21:49 | 59 | 135.07 |
| 09/28/2026 21:49 | 100 | 135.10 |
| 09/28/2026 21:49 | 2 | 135.11 |
| 09/28/2026 21:49 | 2 | 135.11 |
| 09/28/2026 21:49 | 100 | 135.12 |
| 09/28/2026 21:48 | 10 | 135.12 |
| 09/28/2026 21:48 | 100 | 135.09 |
| 09/28/2026 21:48 | 10 | 135.09 |
| 09/28/2026 21:48 | 100 | 135.09 |
| 09/28/2026 21:48 | 100 | 135.14 |
| 09/28/2026 21:48 | 50 | 135.14 |
| 09/28/2026 21:48 | 100 | 135.13 |
| 09/28/2026 21:48 | 100 | 135.08 |
| 09/28/2026 21:47 | 20 | 135.10 |
| 09/28/2026 21:47 | 54 | 135.13 |
| 09/28/2026 21:47 | 60 | 135.16 |
| 09/28/2026 21:47 | 41 | 135.16 |
| 09/28/2026 21:47 | 11 | 135.16 |
| 09/28/2026 21:47 | 46 | 135.13 |
| 09/28/2026 21:47 | 46 | 135.13 |
| 09/28/2026 21:47 | 54 | 135.13 |
| 09/28/2026 21:47 | 100 | 135.13 |
| 09/28/2026 21:47 | 100 | 135.14 |
| 09/28/2026 21:47 | 2 | 135.19 |
| 09/28/2026 21:47 | 100 | 135.19 |
| 09/28/2026 21:47 | 100 | 135.19 |
| 09/28/2026 21:47 | 100 | 135.19 |
| 09/28/2026 21:47 | 19 | 135.17 |
| 09/28/2026 21:47 | 100 | 135.16 |
| 09/28/2026 21:47 | 19 | 135.14 |
| 09/28/2026 21:47 | 125 | 135.14 |
| 09/28/2026 21:47 | 100 | 135.16 |
| 09/28/2026 21:47 | 1 | 135.17 |
| 09/28/2026 21:47 | 100 | 135.17 |
| 09/28/2026 21:47 | 20 | 135.17 |
| 09/28/2026 21:47 | 100 | 135.21 |
| 09/28/2026 21:46 | 100 | 135.21 |
| 09/28/2026 21:46 | 100 | 135.25 |
| 09/28/2026 21:46 | 25 | 135.25 |
| 09/28/2026 21:46 | 75 | 135.25 |
| 09/28/2026 21:46 | 4 | 135.25 |
| 09/28/2026 21:46 | 100 | 135.25 |
| 09/28/2026 21:46 | 1 | 135.25 |
| 09/28/2026 21:46 | 1 | 135.24 |
| 09/28/2026 21:46 | 24 | 135.22 |
| 09/28/2026 21:46 | 100 | 135.22 |
| 09/28/2026 21:46 | 100 | 135.22 |
| 09/28/2026 21:46 | 52 | 135.19 |
| 09/28/2026 21:46 | 100 | 135.19 |
| 09/28/2026 21:46 | 100 | 135.19 |
| 09/28/2026 21:46 | 100 | 135.19 |
| 09/28/2026 21:46 | 196 | 135.19 |
| 09/28/2026 21:46 | 96 | 135.19 |
| 09/28/2026 21:46 | 100 | 135.19 |
| 09/28/2026 21:46 | 20 | 135.24 |
| 09/28/2026 21:46 | 80 | 135.24 |
| 09/28/2026 21:46 | 100 | 135.24 |
| 09/28/2026 21:46 | 50 | 135.24 |
| 09/28/2026 21:46 | 100 | 135.24 |
| 09/28/2026 21:46 | 15 | 135.16 |
| 09/28/2026 21:46 | 4 | 135.23 |
| 09/28/2026 21:45 | 5 | 135.21 |
| 09/28/2026 21:45 | 1 | 135.22 |
| 09/28/2026 21:45 | 5 | 135.23 |
| 09/28/2026 21:45 | 62 | 135.24 |
| 09/28/2026 21:45 | 3 | 135.23 |
| 09/28/2026 21:45 | 5 | 135.23 |
| 09/28/2026 21:45 | 5 | 135.24 |
| 09/28/2026 21:45 | 31 | 135.26 |
| 09/28/2026 21:45 | 69 | 135.26 |
| 09/28/2026 21:45 | 100 | 135.26 |
| 09/28/2026 21:45 | 5 | 135.27 |
| 09/28/2026 21:45 | 100 | 135.27 |
| 09/28/2026 21:45 | 15 | 135.30 |
| 09/28/2026 21:45 | 25 | 135.30 |
| 09/28/2026 21:45 | 100 | 135.30 |
| 09/28/2026 21:45 | 100 | 135.38 |
| 09/28/2026 21:45 | 100 | 135.385 |
| 09/28/2026 21:45 | 25 | 135.34 |
| 09/28/2026 21:45 | 20 | 135.38 |
| 09/28/2026 21:45 | 80 | 135.38 |
| 09/28/2026 21:45 | 100 | 135.39 |
| 09/28/2026 21:45 | 92 | 135.39 |
| 09/28/2026 21:45 | 7 | 135.39 |
| 09/28/2026 21:45 | 1 | 135.39 |
| 09/28/2026 21:45 | 9 | 135.41 |
| 09/28/2026 21:45 | 2 | 135.41 |
| 09/28/2026 21:45 | 89 | 135.41 |
| 09/28/2026 21:45 | 56 | 135.46 |
| 09/28/2026 21:45 | 45 | 135.46 |
| 09/28/2026 21:45 | 101 | 135.44 |
| 09/28/2026 21:45 | 12 | 135.40 |
| 09/28/2026 21:45 | 100 | 135.39 |
| 09/28/2026 21:45 | 100 | 135.40 |
| 09/28/2026 21:45 | 100 | 135.40 |
| 09/28/2026 21:45 | 46 | 135.35 |
| 09/28/2026 21:45 | 1 | 135.39 |
| 09/28/2026 21:44 | 100 | 135.39 |
| 09/28/2026 21:44 | 100 | 135.39 |
| 09/28/2026 21:44 | 1 | 135.34 |
| 09/28/2026 21:44 | 25 | 135.33 |
| 09/28/2026 21:44 | 1 | 135.40 |
| 09/28/2026 21:43 | 100 | 135.43 |
| 09/28/2026 21:43 | 17 | 135.43 |
| 09/28/2026 21:43 | 3 | 135.43 |
| 09/28/2026 21:43 | 73 | 135.43 |
| 09/28/2026 21:43 | 7 | 135.43 |
| 09/28/2026 21:43 | 15 | 135.45 |
| 09/28/2026 21:43 | 100 | 135.41 |
| 09/28/2026 21:43 | 100 | 135.43 |
| 09/28/2026 21:43 | 6 | 135.36 |
| 09/28/2026 21:43 | 2 | 135.415 |
| 09/28/2026 21:43 | 2 | 135.36 |
| 09/28/2026 21:43 | 6 | 135.36 |
| 09/28/2026 21:43 | 5 | 135.47 |
| 09/28/2026 21:42 | 100 | 135.47 |
| 09/28/2026 21:42 | 24 | 135.48 |
| 09/28/2026 21:42 | 2 | 135.47 |
| 09/28/2026 21:42 | 13 | 135.47 |
| 09/28/2026 21:42 | 100 | 135.46 |
| 09/28/2026 21:42 | 100 | 135.46 |
| 09/28/2026 21:42 | 56 | 135.43 |
| 09/28/2026 21:42 | 100 | 135.40 |
| 09/28/2026 21:42 | 24 | 135.41 |
| 09/28/2026 21:42 | 21 | 135.34 |
| 09/28/2026 21:42 | 10 | 135.38 |
| 09/28/2026 21:42 | 36 | 135.38 |
| 09/28/2026 21:42 | 54 | 135.38 |
| 09/28/2026 21:42 | 2 | 135.38 |
| 09/28/2026 21:42 | 82 | 135.38 |
| 09/28/2026 21:42 | 18 | 135.38 |
| 09/28/2026 21:42 | 2 | 135.40 |
| 09/28/2026 21:42 | 2 | 135.38 |
| 09/28/2026 21:42 | 100 | 135.38 |
| 09/28/2026 21:42 | 100 | 135.35 |
| 09/28/2026 21:42 | 100 | 135.35 |
| 09/28/2026 21:41 | 100 | 135.35 |
| 09/28/2026 21:41 | 13 | 135.36 |
| 09/28/2026 21:41 | 1 | 135.35 |
| 09/28/2026 21:41 | 9 | 135.35 |
| 09/28/2026 21:41 | 90 | 135.35 |
| 09/28/2026 21:41 | 10 | 135.35 |
| 09/28/2026 21:41 | 100 | 135.33 |
| 09/28/2026 21:41 | 26 | 135.34 |
| 09/28/2026 21:41 | 100 | 135.33 |
| 09/28/2026 21:41 | 8 | 135.29 |
| 09/28/2026 21:41 | 55 | 135.29 |
| 09/28/2026 21:41 | 4 | 135.29 |
| 09/28/2026 21:41 | 56 | 135.31 |
| 09/28/2026 21:41 | 95 | 135.14 |
| 09/28/2026 21:40 | 100 | 135.14 |
| 09/28/2026 21:40 | 100 | 135.16 |
| 09/28/2026 21:40 | 99 | 135.15 |
| 09/28/2026 21:40 | 5 | 135.21 |
| 09/28/2026 21:40 | 100 | 135.22 |
| 09/28/2026 21:40 | 100 | 135.22 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 100 | 135.26 |
| 09/28/2026 21:40 | 10 | 135.26 |
| 09/28/2026 21:40 | 37 | 135.27 |
| 09/28/2026 21:40 | 100 | 135.27 |
| 09/28/2026 21:40 | 16 | 135.30 |
| 09/28/2026 21:40 | 67 | 135.30 |
| 09/28/2026 21:40 | 17 | 135.30 |
| 09/28/2026 21:39 | 100 | 135.27 |
| 09/28/2026 21:39 | 10 | 135.27 |
| 09/28/2026 21:39 | 25 | 135.27 |
| 09/28/2026 21:39 | 100 | 135.30 |
| 09/28/2026 21:39 | 200 | 135.30 |
| 09/28/2026 21:39 | 100 | 135.32 |
| 09/28/2026 21:39 | 100 | 135.32 |
| 09/28/2026 21:39 | 100 | 135.33 |
| 09/28/2026 21:39 | 100 | 135.33 |
| 09/28/2026 21:39 | 100 | 135.34 |
| 09/28/2026 21:39 | 100 | 135.34 |
| 09/28/2026 21:39 | 100 | 135.34 |
| 09/28/2026 21:39 | 9 | 135.34 |
| 09/28/2026 21:39 | 72 | 135.34 |
| 09/28/2026 21:38 | 20 | 135.37 |
| 09/28/2026 21:38 | 17 | 135.36 |
| 09/28/2026 21:38 | 100 | 135.36 |
| 09/28/2026 21:38 | 100 | 135.35 |
| 09/28/2026 21:38 | 1 | 135.34 |
| 09/28/2026 21:38 | 100 | 135.34 |
| 09/28/2026 21:38 | 1 | 135.31 |
| 09/28/2026 21:38 | 100 | 135.31 |
| 09/28/2026 21:38 | 100 | 135.31 |
| 09/28/2026 21:38 | 25 | 135.27 |
| 09/28/2026 21:38 | 31 | 135.30 |
| 09/28/2026 21:38 | 17 | 135.29 |
| 09/28/2026 21:38 | 33 | 135.28 |
| 09/28/2026 21:38 | 48 | 135.25 |
| 09/28/2026 21:38 | 1 | 135.25 |
| 09/28/2026 21:38 | 1 | 135.25 |
| 09/28/2026 21:38 | 21 | 135.24 |
| 09/28/2026 21:38 | 21 | 135.21 |
| 09/28/2026 21:38 | 25 | 135.21 |
| 09/28/2026 21:38 | 21 | 135.21 |
| 09/28/2026 21:38 | 5 | 135.15 |
| 09/28/2026 21:38 | 140 | 135.18 |
| 09/28/2026 21:38 | 100 | 135.165 |
| 09/28/2026 21:38 | 24 | 135.155 |
| 09/28/2026 21:38 | 25 | 135.155 |
| 09/28/2026 21:38 | 1 | 135.16 |
| 09/28/2026 21:38 | 25 | 135.165 |
| 09/28/2026 21:38 | 25 | 135.165 |
| 09/28/2026 21:38 | 2 | 135.19 |
| 09/28/2026 21:38 | 33 | 135.19 |
| 09/28/2026 21:38 | 40 | 135.23 |
| 09/28/2026 21:38 | 1 | 135.24 |
| 09/28/2026 21:38 | 2 | 135.25 |
| 09/28/2026 21:38 | 20 | 135.25 |
| 09/28/2026 21:38 | 6 | 135.27 |
| 09/28/2026 21:38 | 25 | 135.29 |
| 09/28/2026 21:38 | 25 | 135.29 |
| 09/28/2026 21:38 | 25 | 135.29 |
| 09/28/2026 21:38 | 25 | 135.29 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 14 | 135.30 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 25 | 135.30 |
| 09/28/2026 21:38 | 100 | 135.30 |
| 09/28/2026 21:36 | 14 | 135.38 |
| 09/28/2026 21:36 | 1 | 135.38 |
| 09/28/2026 21:36 | 54 | 135.39 |
| 09/28/2026 21:36 | 100 | 135.41 |
| 09/28/2026 21:36 | 100 | 135.41 |
| 09/28/2026 21:36 | 100 | 135.44 |
| 09/28/2026 21:36 | 100 | 135.44 |
| 09/28/2026 21:36 | 1 | 135.46 |
| 09/28/2026 21:36 | 2 | 135.465 |
| 09/28/2026 21:36 | 1 | 135.465 |
| 09/28/2026 21:35 | 1 | 135.42 |
| 09/28/2026 21:35 | 13 | 135.43 |
| 09/28/2026 21:35 | 13 | 135.44 |
| 09/28/2026 21:35 | 73 | 135.46 |
| 09/28/2026 21:35 | 1 | 135.46 |
| 09/28/2026 21:35 | 1 | 135.46 |
| 09/28/2026 21:35 | 35 | 135.46 |
| 09/28/2026 21:35 | 1 | 135.46 |
| 09/28/2026 21:35 | 100 | 135.51 |
| 09/28/2026 21:35 | 1 | 135.53 |
| 09/28/2026 21:35 | 12 | 135.52 |
| 09/28/2026 21:35 | 100 | 135.48 |
| 09/28/2026 21:35 | 100 | 135.46 |
| 09/28/2026 21:35 | 100 | 135.41 |
| 09/28/2026 21:35 | 24 | 135.41 |
| 09/28/2026 21:35 | 17 | 135.39 |
| 09/28/2026 21:35 | 21 | 135.39 |
| 09/28/2026 21:35 | 100 | 135.34 |
| 09/28/2026 21:34 | 78 | 135.34 |
| 09/28/2026 21:34 | 100 | 135.37 |
| 09/28/2026 21:34 | 100 | 135.37 |
| 09/28/2026 21:34 | 12 | 135.36 |
| 09/28/2026 21:34 | 100 | 135.35 |
| 09/28/2026 21:34 | 26 | 135.34 |
| 09/28/2026 21:34 | 40 | 135.34 |
| 09/28/2026 21:34 | 60 | 135.28 |
| 09/28/2026 21:34 | 140 | 135.29 |
| 09/28/2026 21:34 | 151 | 135.31 |
| 09/28/2026 21:34 | 90 | 135.31 |
| 09/28/2026 21:34 | 59 | 135.31 |
| 09/28/2026 21:34 | 84 | 135.31 |
| 09/28/2026 21:34 | 16 | 135.31 |
| 09/28/2026 21:34 | 2 | 135.32 |
| 09/28/2026 21:34 | 100 | 135.30 |
| 09/28/2026 21:34 | 100 | 135.29 |
| 09/28/2026 21:34 | 100 | 135.28 |
| 09/28/2026 21:34 | 81 | 135.28 |
| 09/28/2026 21:34 | 19 | 135.28 |
| 09/28/2026 21:34 | 1 | 135.25 |
| 09/28/2026 21:34 | 1 | 135.25 |
| 09/28/2026 21:34 | 1 | 135.25 |
| 09/28/2026 21:34 | 100 | 135.26 |
| 09/28/2026 21:34 | 100 | 135.25 |
| 09/28/2026 21:34 | 64 | 135.25 |
| 09/28/2026 21:34 | 36 | 135.25 |
| 09/28/2026 21:34 | 100 | 135.25 |
| 09/28/2026 21:34 | 2 | 135.25 |
| 09/28/2026 21:34 | 52 | 135.25 |
| 09/28/2026 21:34 | 48 | 135.25 |
| 09/28/2026 21:34 | 4 | 135.22 |
| 09/28/2026 21:33 | 4 | 135.23 |
| 09/28/2026 21:33 | 1 | 135.24 |
| 09/28/2026 21:33 | 2 | 135.25 |
| 09/28/2026 21:33 | 100 | 135.21 |
| 09/28/2026 21:33 | 75 | 135.21 |
| 09/28/2026 21:33 | 125 | 135.22 |
| 09/28/2026 21:33 | 4 | 135.22 |
| 09/28/2026 21:33 | 100 | 135.25 |
| 09/28/2026 21:33 | 13 | 135.24 |
| 09/28/2026 21:33 | 100 | 135.23 |
| 09/28/2026 21:33 | 56 | 135.23 |
| 09/28/2026 21:33 | 69 | 135.22 |
| 09/28/2026 21:33 | 240 | 135.195 |
| 09/28/2026 21:33 | 10 | 135.21 |
| 09/28/2026 21:33 | 5 | 135.21 |
| 09/28/2026 21:33 | 5 | 135.20 |
| 09/28/2026 21:33 | 5 | 135.20 |
| 09/28/2026 21:33 | 47 | 135.19 |
| 09/28/2026 21:33 | 23 | 135.19 |
| 09/28/2026 21:33 | 30 | 135.19 |
| 09/28/2026 21:33 | 100 | 135.18 |
| 09/28/2026 21:33 | 10 | 135.145 |
| 09/28/2026 21:33 | 100 | 135.16 |
| 09/28/2026 21:33 | 1 | 135.17 |
| 09/28/2026 21:32 | 100 | 135.10 |
| 09/28/2026 21:32 | 77 | 135.14 |
| 09/28/2026 21:32 | 100 | 135.14 |
| 09/28/2026 21:32 | 100 | 135.14 |
| 09/28/2026 21:32 | 1 | 135.13 |
| 09/28/2026 21:32 | 60 | 135.01 |
| 09/28/2026 21:32 | 40 | 135.01 |
| 09/28/2026 21:32 | 100 | 135.01 |
| 09/28/2026 21:32 | 100 | 135.01 |
| 09/28/2026 21:32 | 100 | 135.13 |
| 09/28/2026 21:32 | 3 | 135.13 |
| 09/28/2026 21:32 | 50 | 135.15 |
| 09/28/2026 21:32 | 1 | 135.18 |
| 09/28/2026 21:32 | 2 | 135.22 |
| 09/28/2026 21:32 | 100 | 135.20 |
| 09/28/2026 21:32 | 5 | 135.20 |
| 09/28/2026 21:32 | 95 | 135.20 |
| 09/28/2026 21:32 | 5 | 135.20 |
| 09/28/2026 21:32 | 1 | 135.215 |
| 09/28/2026 21:32 | 100 | 135.23 |
| 09/28/2026 21:32 | 100 | 135.24 |
| 09/28/2026 21:32 | 3 | 135.24 |
| 09/28/2026 21:32 | 66 | 135.24 |
| 09/28/2026 21:32 | 34 | 135.24 |
| 09/28/2026 21:32 | 25 | 135.24 |
| 09/28/2026 21:32 | 1 | 135.27 |
| 09/28/2026 21:32 | 5 | 135.28 |
| 09/28/2026 21:32 | 95 | 135.27 |
| 09/28/2026 21:32 | 5 | 135.27 |
| 09/28/2026 21:32 | 1 | 135.25 |
| 09/28/2026 21:32 | 100 | 135.24 |
| 09/28/2026 21:32 | 32 | 135.205 |
| 09/28/2026 21:31 | 20 | 135.23 |
| 09/28/2026 21:31 | 14 | 135.23 |
| 09/28/2026 21:31 | 34 | 135.22 |
| 09/28/2026 21:31 | 100 | 135.19 |
| 09/28/2026 21:31 | 35 | 135.20 |
| 09/28/2026 21:31 | 7 | 135.20 |
| 09/28/2026 21:31 | 93 | 135.20 |
| 09/28/2026 21:31 | 20 | 135.19 |
| 09/28/2026 21:31 | 100 | 135.19 |
| 09/28/2026 21:31 | 83 | 135.17 |
| 09/28/2026 21:31 | 100 | 135.16 |
| 09/28/2026 21:31 | 1 | 135.13 |
| 09/28/2026 21:31 | 3 | 135.13 |
| 09/28/2026 21:31 | 1 | 135.06 |
| 09/28/2026 21:31 | 5 | 135.02 |
| 09/28/2026 21:31 | 100 | 135.05 |
| 09/28/2026 21:31 | 100 | 135.05 |
| 09/28/2026 21:31 | 100 | 135.07 |
| 09/28/2026 21:30 | 100 | 135.065 |
| 09/28/2026 21:30 | 100 | 135.11 |
| 09/28/2026 21:30 | 100 | 135.11 |
| 09/28/2026 21:30 | 1 | 135.13 |
| 09/28/2026 21:29 | 11 | 135.03 |
| 09/28/2026 21:29 | 11 | 135.03 |
| 09/28/2026 21:29 | 25 | 135.07 |
| 09/28/2026 21:29 | 110 | 135.14 |
| 09/28/2026 21:29 | 83 | 135.09 |
| 09/28/2026 21:29 | 17 | 135.09 |
| 09/28/2026 21:29 | 1 | 135.10 |
| 09/28/2026 21:29 | 82 | 135.10 |
| 09/28/2026 21:29 | 18 | 135.10 |
| 09/28/2026 21:29 | 20 | 135.17 |
| 09/28/2026 21:28 | 130 | 135.21 |
| 09/28/2026 21:28 | 1 | 135.21 |
| 09/28/2026 21:28 | 80 | 135.21 |
| 09/28/2026 21:28 | 20 | 135.21 |
| 09/28/2026 21:28 | 2 | 135.24 |
| 09/28/2026 21:28 | 2 | 135.26 |
| 09/28/2026 21:28 | 7 | 135.22 |
| 09/28/2026 21:28 | 6 | 135.26 |
| 09/28/2026 21:28 | 1 | 135.20 |
| 09/28/2026 21:27 | 16 | 135.21 |
| 09/28/2026 21:27 | 1 | 135.25 |
| 09/28/2026 21:27 | 100 | 135.27 |
| 09/28/2026 21:27 | 2 | 135.26 |
| 09/28/2026 21:27 | 6 | 135.23 |
| 09/28/2026 21:27 | 1 | 135.23 |
| 09/28/2026 21:27 | 1 | 135.25 |
| 09/28/2026 21:27 | 1 | 135.28 |
| 09/28/2026 21:27 | 1 | 135.28 |
| 09/28/2026 21:27 | 125 | 135.28 |
| 09/28/2026 21:27 | 1 | 135.28 |
| 09/28/2026 21:27 | 2 | 135.28 |
| 09/28/2026 21:27 | 1 | 135.28 |
| 09/28/2026 21:27 | 2 | 135.28 |
| 09/28/2026 21:27 | 5 | 135.28 |
| 09/28/2026 21:27 | 1 | 135.28 |
| 09/28/2026 21:27 | 100 | 135.28 |
| 09/28/2026 21:27 | 2 | 135.34 |
| 09/28/2026 21:27 | 100 | 135.33 |
| 09/28/2026 21:27 | 12 | 135.30 |
| 09/28/2026 21:27 | 1 | 135.30 |
| 09/28/2026 21:27 | 100 | 135.33 |
| 09/28/2026 21:27 | 6 | 135.33 |
| 09/28/2026 21:27 | 94 | 135.33 |
| 09/28/2026 21:27 | 100 | 135.33 |
| 09/28/2026 21:27 | 100 | 135.33 |
| 09/28/2026 21:27 | 42 | 135.33 |
| 09/28/2026 21:27 | 40 | 135.32 |
| 09/28/2026 21:27 | 100 | 135.30 |
| 09/28/2026 21:27 | 58 | 135.28 |
| 09/28/2026 21:27 | 85 | 135.29 |
| 09/28/2026 21:27 | 125 | 135.29 |
| 09/28/2026 21:27 | 100 | 135.33 |
| 09/28/2026 21:27 | 120 | 135.29 |
| 09/28/2026 21:27 | 100 | 135.29 |
| 09/28/2026 21:27 | 94 | 135.305 |
| 09/28/2026 21:26 | 45 | 135.31 |
| 09/28/2026 21:26 | 6 | 135.305 |
| 09/28/2026 21:26 | 11 | 135.29 |
| 09/28/2026 21:26 | 60 | 135.29 |
| 09/28/2026 21:26 | 100 | 135.28 |
| 09/28/2026 21:26 | 100 | 135.28 |
| 09/28/2026 21:26 | 100 | 135.28 |
| 09/28/2026 21:26 | 76 | 135.25 |
| 09/28/2026 21:26 | 24 | 135.25 |
| 09/28/2026 21:26 | 100 | 135.25 |
| 09/28/2026 21:26 | 94 | 135.25 |
| 09/28/2026 21:26 | 6 | 135.25 |
| 09/28/2026 21:26 | 35 | 135.22 |
| 09/28/2026 21:26 | 100 | 135.23 |
| 09/28/2026 21:26 | 100 | 135.24 |
| 09/28/2026 21:26 | 45 | 135.25 |
| 09/28/2026 21:26 | 23 | 135.24 |
| 09/28/2026 21:26 | 240 | 135.24 |
| 09/28/2026 21:26 | 19 | 135.26 |
| 09/28/2026 21:26 | 1 | 135.26 |
| 09/28/2026 21:26 | 21 | 135.24 |
| 09/28/2026 21:26 | 13 | 135.24 |
| 09/28/2026 21:26 | 7 | 135.23 |
| 09/28/2026 21:26 | 34 | 135.23 |
| 09/28/2026 21:26 | 25 | 135.23 |
| 09/28/2026 21:26 | 34 | 135.23 |
| 09/28/2026 21:25 | 1 | 135.23 |
| 09/28/2026 21:25 | 1 | 135.23 |
| 09/28/2026 21:25 | 35 | 135.23 |
| 09/28/2026 21:25 | 65 | 135.23 |
| 09/28/2026 21:25 | 37 | 135.22 |
| 09/28/2026 21:25 | 63 | 135.22 |
| 09/28/2026 21:25 | 10 | 135.22 |
| 09/28/2026 21:25 | 1 | 135.22 |
| 09/28/2026 21:25 | 12 | 135.22 |
| 09/28/2026 21:25 | 6 | 135.20 |
| 09/28/2026 21:25 | 22 | 135.20 |
| 09/28/2026 21:25 | 1 | 135.20 |
| 09/28/2026 21:25 | 25 | 135.13 |
| 09/28/2026 21:24 | 21 | 135.18 |
| 09/28/2026 21:24 | 23 | 135.18 |
| 09/28/2026 21:23 | 6 | 135.17 |
| 09/28/2026 21:23 | 1 | 135.16 |
| 09/28/2026 21:23 | 1 | 135.16 |
| 09/28/2026 21:23 | 1 | 135.08 |
| 09/28/2026 21:23 | 100 | 135.09 |
| 09/28/2026 21:23 | 2 | 135.15 |
| 09/28/2026 21:23 | 5 | 135.08 |
| 09/28/2026 21:23 | 100 | 135.15 |
| 09/28/2026 21:23 | 100 | 135.15 |
| 09/28/2026 21:23 | 64 | 135.15 |
| 09/28/2026 21:23 | 36 | 135.15 |
| 09/28/2026 21:23 | 30 | 135.11 |
| 09/28/2026 21:23 | 45 | 135.11 |
| 09/28/2026 21:23 | 48 | 135.13 |
| 09/28/2026 21:23 | 46 | 135.11 |
| 09/28/2026 21:22 | 1 | 135.065 |
| 09/28/2026 21:22 | 5 | 134.99 |
| 09/28/2026 21:22 | 6 | 135.01 |
| 09/28/2026 21:22 | 38 | 135.02 |
| 09/28/2026 21:22 | 6 | 135.02 |
| 09/28/2026 21:22 | 94 | 135.02 |
| 09/28/2026 21:22 | 100 | 135.02 |
| 09/28/2026 21:22 | 100 | 135.10 |
| 09/28/2026 21:22 | 72 | 135.10 |
| 09/28/2026 21:22 | 28 | 135.10 |
| 09/28/2026 21:22 | 38 | 135.10 |
| 09/28/2026 21:22 | 20 | 135.10 |
| 09/28/2026 21:22 | 42 | 135.10 |
| 09/28/2026 21:22 | 17 | 135.09 |
| 09/28/2026 21:22 | 23 | 135.07 |
| 09/28/2026 21:22 | 14 | 135.07 |
| 09/28/2026 21:22 | 19 | 135.10 |
| 09/28/2026 21:21 | 3 | 135.12 |
| 09/28/2026 21:21 | 2 | 135.11 |
| 09/28/2026 21:21 | 14 | 135.11 |
| 09/28/2026 21:21 | 6 | 135.11 |
| 09/28/2026 21:21 | 21 | 135.10 |
| 09/28/2026 21:21 | 15 | 135.10 |
| 09/28/2026 21:21 | 40 | 135.10 |
| 09/28/2026 21:21 | 1 | 135.09 |
| 09/28/2026 21:21 | 34 | 135.08 |
| 09/28/2026 21:21 | 23 | 135.06 |
| 09/28/2026 21:21 | 1 | 135.05 |
| 09/28/2026 21:20 | 20 | 135.05 |
| 09/28/2026 21:20 | 100 | 135.05 |
| 09/28/2026 21:20 | 1 | 135.04 |
| 09/28/2026 21:20 | 3 | 135.03 |
| 09/28/2026 21:20 | 1 | 135.03 |
| 09/28/2026 21:20 | 50 | 134.99 |
| 09/28/2026 21:20 | 100 | 134.98 |
| 09/28/2026 21:20 | 80 | 134.98 |
| 09/28/2026 21:20 | 20 | 134.98 |
| 09/28/2026 21:20 | 54 | 134.98 |
| 09/28/2026 21:20 | 1 | 134.98 |
| 09/28/2026 21:20 | 33 | 134.98 |
| 09/28/2026 21:20 | 1 | 134.98 |
| 09/28/2026 21:20 | 1 | 134.98 |
| 09/28/2026 21:20 | 100 | 134.98 |
| 09/28/2026 21:19 | 100 | 134.98 |
| 09/28/2026 21:19 | 3 | 135.01 |
| 09/28/2026 21:19 | 72 | 135.01 |
| 09/28/2026 21:19 | 100 | 135.00 |
| 09/28/2026 21:19 | 100 | 135.00 |
| 09/28/2026 21:19 | 20 | 134.93 |
| 09/28/2026 21:19 | 122 | 135.00 |
| 09/28/2026 21:19 | 100 | 134.98 |
| 09/28/2026 21:18 | 100 | 134.94 |
| 09/28/2026 21:18 | 1 | 134.99 |
| 09/28/2026 21:18 | 4 | 134.94 |
| 09/28/2026 21:18 | 4 | 134.98 |
| 09/28/2026 21:18 | 140 | 134.98 |
| 09/28/2026 21:18 | 4 | 134.90 |
| 09/28/2026 21:18 | 1 | 134.94 |
| 09/28/2026 21:18 | 100 | 134.945 |
| 09/28/2026 21:17 | 100 | 134.90 |
| 09/28/2026 21:17 | 1 | 134.98 |
| 09/28/2026 21:17 | 200 | 134.98 |
| 09/28/2026 21:17 | 100 | 134.95 |
| 09/28/2026 21:17 | 3 | 134.94 |
| 09/28/2026 21:17 | 100 | 134.94 |
| 09/28/2026 21:16 | 100 | 134.90 |
| 09/28/2026 21:16 | 1 | 134.84 |
| 09/28/2026 21:16 | 13 | 134.89 |
| 09/28/2026 21:16 | 58 | 134.91 |
| 09/28/2026 21:16 | 1 | 134.96 |
| 09/28/2026 21:16 | 37 | 134.95 |
| 09/28/2026 21:16 | 25 | 134.95 |
| 09/28/2026 21:16 | 1 | 135.00 |
| 09/28/2026 21:15 | 100 | 135.00 |
| 09/28/2026 21:15 | 1 | 134.99 |
| 09/28/2026 21:15 | 100 | 134.99 |
| 09/28/2026 21:15 | 60 | 134.89 |
| 09/28/2026 21:15 | 40 | 134.89 |
| 09/28/2026 21:15 | 10 | 134.90 |
| 09/28/2026 21:15 | 90 | 134.90 |
| 09/28/2026 21:15 | 1 | 134.945 |
| 09/28/2026 21:15 | 60 | 134.97 |
| 09/28/2026 21:15 | 6 | 134.94 |
| 09/28/2026 21:15 | 6 | 134.97 |
| 09/28/2026 21:14 | 20 | 134.95 |
| 09/28/2026 21:14 | 6 | 134.95 |
| 09/28/2026 21:14 | 24 | 134.95 |
| 09/28/2026 21:14 | 1 | 134.965 |
| 09/28/2026 21:14 | 2 | 135.00 |
| 09/28/2026 21:13 | 5 | 134.96 |
| 09/28/2026 21:13 | 1 | 134.97 |
| 09/28/2026 21:13 | 1 | 134.97 |
| 09/28/2026 21:13 | 37 | 134.98 |
| 09/28/2026 21:13 | 94 | 134.96 |
| 09/28/2026 21:13 | 107 | 134.97 |
| 09/28/2026 21:13 | 107 | 135.01 |
| 09/28/2026 21:13 | 3 | 135.11 |
| 09/28/2026 21:13 | 15 | 135.09 |
| 09/28/2026 21:12 | 61 | 135.06 |
| 09/28/2026 21:12 | 6 | 135.05 |
| 09/28/2026 21:12 | 1 | 135.05 |
| 09/28/2026 21:12 | 6 | 134.98 |
| 09/28/2026 21:12 | 67 | 134.98 |
| 09/28/2026 21:12 | 6 | 134.98 |
| 09/28/2026 21:12 | 100 | 135.01 |
| 09/28/2026 21:12 | 2 | 135.02 |
| 09/28/2026 21:11 | 43 | 135.05 |
| 09/28/2026 21:11 | 90 | 135.04 |
| 09/28/2026 21:11 | 1 | 135.04 |
| 09/28/2026 21:11 | 13 | 135.04 |
| 09/28/2026 21:11 | 6 | 135.04 |
| 09/28/2026 21:11 | 100 | 135.08 |
| 09/28/2026 21:11 | 2 | 135.06 |
| 09/28/2026 21:11 | 100 | 135.14 |
| 09/28/2026 21:11 | 15 | 135.04 |
| 09/28/2026 21:10 | 1 | 135.05 |
| 09/28/2026 21:10 | 8 | 135.05 |
| 09/28/2026 21:10 | 1 | 135.09 |
| 09/28/2026 21:10 | 2 | 135.17 |
| 09/28/2026 21:10 | 20 | 135.17 |
| 09/28/2026 21:10 | 80 | 135.17 |
| 09/28/2026 21:10 | 20 | 135.17 |
| 09/28/2026 21:10 | 1 | 135.16 |
| 09/28/2026 21:10 | 43 | 135.16 |
| 09/28/2026 21:10 | 57 | 135.16 |
| 09/28/2026 21:10 | 44 | 135.15 |
| 09/28/2026 21:10 | 56 | 135.15 |
| 09/28/2026 21:10 | 100 | 135.15 |
| 09/28/2026 21:10 | 100 | 135.15 |
| 09/28/2026 21:10 | 100 | 135.14 |
| 09/28/2026 21:10 | 100 | 135.14 |
| 09/28/2026 21:10 | 1 | 135.11 |
| 09/28/2026 21:10 | 100 | 135.11 |
| 09/28/2026 21:10 | 20 | 135.13 |
| 09/28/2026 21:10 | 34 | 135.12 |
| 09/28/2026 21:09 | 1 | 135.07 |
| 09/28/2026 21:09 | 95 | 135.06 |
| 09/28/2026 21:09 | 5 | 135.06 |
| 09/28/2026 21:09 | 3 | 135.06 |
| 09/28/2026 21:09 | 1 | 135.06 |
| 09/28/2026 21:09 | 1 | 135.06 |
| 09/28/2026 21:08 | 20 | 134.97 |
| 09/28/2026 21:08 | 1 | 135.03 |
| 09/28/2026 21:08 | 1 | 135.045 |
| 09/28/2026 21:08 | 1 | 135.00 |
| 09/28/2026 21:08 | 99 | 135.00 |
| 09/28/2026 21:08 | 100 | 135.00 |
| 09/28/2026 21:07 | 100 | 135.005 |
| 09/28/2026 21:07 | 1 | 135.005 |
| 09/28/2026 21:07 | 3 | 134.96 |
| 09/28/2026 21:07 | 1 | 134.99 |
| 09/28/2026 21:07 | 36 | 135.04 |
| 09/28/2026 21:07 | 64 | 135.04 |
| 09/28/2026 21:07 | 100 | 135.09 |
| 09/28/2026 21:07 | 100 | 135.10 |
| 09/28/2026 21:07 | 5 | 135.10 |
| 09/28/2026 21:07 | 1 | 135.10 |
| 09/28/2026 21:07 | 94 | 135.10 |
| 09/28/2026 21:07 | 87 | 135.10 |
| 09/28/2026 21:07 | 13 | 135.10 |
| 09/28/2026 21:06 | 38 | 135.11 |
| 09/28/2026 21:06 | 99 | 135.11 |
| 09/28/2026 21:06 | 93 | 135.11 |
| 09/28/2026 21:06 | 10 | 135.11 |
| 09/28/2026 21:06 | 45 | 135.11 |
| 09/28/2026 21:06 | 45 | 135.10 |
| 09/28/2026 21:06 | 1 | 135.10 |
| 09/28/2026 21:06 | 5 | 135.02 |
| 09/28/2026 21:06 | 94 | 135.02 |
| 09/28/2026 21:06 | 1 | 135.02 |
| 09/28/2026 21:06 | 10 | 135.03 |
| 09/28/2026 21:05 | 56 | 135.08 |
| 09/28/2026 21:03 | 15 | 135.01 |
| 09/28/2026 21:03 | 85 | 135.01 |
| 09/28/2026 21:03 | 5 | 135.01 |
| 09/28/2026 21:03 | 10 | 135.01 |
| 09/28/2026 21:03 | 33 | 135.04 |
| 09/28/2026 21:03 | 1 | 135.02 |
| 09/28/2026 21:02 | 85 | 135.02 |
| 09/28/2026 21:02 | 15 | 135.09 |
| 09/28/2026 21:02 | 74 | 135.09 |
| 09/28/2026 21:02 | 1 | 135.09 |
| 09/28/2026 21:02 | 10 | 135.09 |
| 09/28/2026 21:02 | 1 | 135.03 |
| 09/28/2026 21:02 | 32 | 135.01 |
| 09/28/2026 21:02 | 68 | 135.01 |
| 09/28/2026 21:02 | 22 | 135.01 |
| 09/28/2026 21:02 | 46 | 135.01 |
| 09/28/2026 21:02 | 32 | 135.01 |
| 09/28/2026 21:01 | 1 | 135.09 |
| 09/28/2026 21:01 | 99 | 135.09 |
| 09/28/2026 21:01 | 1 | 135.09 |
| 09/28/2026 21:01 | 7 | 135.03 |
| 09/28/2026 21:01 | 1 | 135.04 |
| 09/28/2026 21:01 | 1 | 135.08 |
| 09/28/2026 21:01 | 100 | 135.13 |
| 09/28/2026 21:01 | 1 | 135.18 |
| 09/28/2026 21:01 | 99 | 135.18 |
| 09/28/2026 21:01 | 1 | 135.18 |
| 09/28/2026 21:01 | 46 | 135.13 |
| 09/28/2026 21:01 | 84 | 135.15 |
| 09/28/2026 21:01 | 16 | 135.15 |
| 09/28/2026 21:01 | 5 | 135.16 |
| 09/28/2026 21:01 | 6 | 135.16 |
| 09/28/2026 21:01 | 94 | 135.16 |
| 09/28/2026 21:01 | 14 | 135.17 |
| 09/28/2026 21:01 | 80 | 135.17 |
| 09/28/2026 21:01 | 20 | 135.17 |
| 09/28/2026 21:01 | 5 | 135.17 |
| 09/28/2026 21:01 | 1 | 135.18 |
| 09/28/2026 21:01 | 100 | 135.18 |
| 09/28/2026 21:00 | 38 | 135.18 |
| 09/28/2026 21:00 | 62 | 135.18 |
| 09/28/2026 21:00 | 10 | 135.18 |
| 09/28/2026 21:00 | 100 | 135.25 |
| 09/28/2026 21:00 | 70 | 135.24 |
| 09/28/2026 21:00 | 30 | 135.18 |
| 09/28/2026 21:00 | 5 | 135.20 |
| 09/28/2026 21:00 | 3 | 135.21 |
| 09/28/2026 21:00 | 100 | 135.26 |
| 09/28/2026 21:00 | 47 | 135.28 |
| 09/28/2026 21:00 | 53 | 135.28 |
| 09/28/2026 21:00 | 86 | 135.28 |
| 09/28/2026 21:00 | 2 | 135.28 |
| 09/28/2026 21:00 | 12 | 135.28 |
| 09/28/2026 21:00 | 9 | 135.25 |
| 09/28/2026 21:00 | 30 | 135.24 |
| 09/28/2026 21:00 | 55 | 135.25 |
| 09/28/2026 21:00 | 5 | 135.32 |
| 09/28/2026 21:00 | 25 | 135.35 |
| 09/28/2026 21:00 | 5 | 135.35 |
| 09/28/2026 21:00 | 78 | 135.40 |
| 09/28/2026 21:00 | 1 | 135.40 |
| 09/28/2026 21:00 | 21 | 135.40 |
| 09/28/2026 21:00 | 60 | 135.42 |
| 09/28/2026 21:00 | 6 | 135.42 |
| 09/28/2026 21:00 | 34 | 135.42 |
| 09/28/2026 20:59 | 40 | 135.45 |
| 09/28/2026 20:59 | 100 | 135.45 |
| 09/28/2026 20:59 | 100 | 135.40 |
| 09/28/2026 20:59 | 45 | 135.33 |
| 09/28/2026 20:59 | 100 | 135.40 |
| 09/28/2026 20:59 | 1 | 135.45 |
| 09/28/2026 20:59 | 100 | 135.45 |
| 09/28/2026 20:59 | 100 | 135.52 |
| 09/28/2026 20:59 | 1 | 135.52 |
| 09/28/2026 20:59 | 15 | 135.52 |
| 09/28/2026 20:59 | 2 | 135.50 |
| 09/28/2026 20:59 | 2 | 135.48 |
| 09/28/2026 20:59 | 6 | 135.48 |
| 09/28/2026 20:58 | 4 | 135.35 |
| 09/28/2026 20:58 | 400 | 135.34 |
| 09/28/2026 20:58 | 36 | 135.32 |
| 09/28/2026 20:58 | 1 | 135.32 |
| 09/28/2026 20:58 | 100 | 135.24 |
| 09/28/2026 20:58 | 1 | 135.27 |
| 09/28/2026 20:58 | 100 | 135.27 |
| 09/28/2026 20:58 | 100 | 135.26 |
| 09/28/2026 20:58 | 100 | 135.26 |
| 09/28/2026 20:58 | 99 | 135.24 |
| 09/28/2026 20:58 | 1 | 135.225 |
| 09/28/2026 20:57 | 40 | 135.31 |
| 09/28/2026 20:56 | 1 | 135.26 |
| 09/28/2026 20:56 | 1 | 135.32 |
| 09/28/2026 20:56 | 24 | 135.32 |
| 09/28/2026 20:56 | 20 | 135.26 |
| 09/28/2026 20:56 | 5 | 135.24 |
| 09/28/2026 20:56 | 11 | 135.13 |
| 09/28/2026 20:56 | 35 | 134.99 |
| 09/28/2026 20:56 | 25 | 134.99 |
| 09/28/2026 20:56 | 240 | 134.99 |
| 09/28/2026 20:56 | 100 | 135.02 |
| 09/28/2026 20:56 | 1 | 135.07 |
| 09/28/2026 20:56 | 61 | 135.10 |
| 09/28/2026 20:56 | 39 | 135.10 |
| 09/28/2026 20:56 | 1 | 135.18 |
| 09/28/2026 20:56 | 100 | 135.18 |
| 09/28/2026 20:56 | 100 | 135.12 |
| 09/28/2026 20:56 | 1 | 135.09 |
| 09/28/2026 20:55 | 24 | 135.09 |
| 09/28/2026 20:55 | 100 | 135.09 |
| 09/28/2026 20:55 | 1 | 135.09 |
| 09/28/2026 20:55 | 100 | 135.06 |
| 09/28/2026 20:55 | 2 | 135.10 |
| 09/28/2026 20:55 | 2 | 135.10 |
| 09/28/2026 20:55 | 1 | 135.045 |
| 09/28/2026 20:54 | 100 | 135.05 |
| 09/28/2026 20:54 | 100 | 135.04 |
| 09/28/2026 20:54 | 44 | 135.03 |
| 09/28/2026 20:54 | 17 | 135.02 |
| 09/28/2026 20:53 | 36 | 134.96 |
| 09/28/2026 20:53 | 64 | 134.96 |
| 09/28/2026 20:53 | 100 | 134.96 |
| 09/28/2026 20:53 | 20 | 134.96 |
| 09/28/2026 20:53 | 36 | 134.97 |
| 09/28/2026 20:53 | 64 | 134.97 |
| 09/28/2026 20:53 | 75 | 135.00 |
| 09/28/2026 20:53 | 25 | 135.00 |
| 09/28/2026 20:53 | 200 | 135.00 |
| 09/28/2026 20:53 | 6 | 135.08 |
| 09/28/2026 20:53 | 3 | 135.08 |
| 09/28/2026 20:53 | 1 | 135.08 |
| 09/28/2026 20:53 | 100 | 135.07 |
| 09/28/2026 20:53 | 100 | 135.06 |
| 09/28/2026 20:53 | 100 | 135.05 |
| 09/28/2026 20:53 | 100 | 135.04 |
| 09/28/2026 20:53 | 99 | 135.04 |
| 09/28/2026 20:53 | 1 | 135.04 |
| 09/28/2026 20:53 | 4 | 135.03 |
| 09/28/2026 20:52 | 12 | 134.96 |
| 09/28/2026 20:52 | 100 | 134.92 |
| 09/28/2026 20:52 | 200 | 134.92 |
| 09/28/2026 20:52 | 20 | 134.92 |
| 09/28/2026 20:52 | 140 | 134.92 |
| 09/28/2026 20:52 | 40 | 134.92 |
| 09/28/2026 20:52 | 200 | 134.92 |
| 09/28/2026 20:52 | 100 | 134.875 |
| 09/28/2026 20:52 | 100 | 134.95 |
| 09/28/2026 20:52 | 3 | 134.95 |
| 09/28/2026 20:52 | 12 | 134.95 |
| 09/28/2026 20:52 | 21 | 134.94 |
| 09/28/2026 20:52 | 100 | 134.93 |
| 09/28/2026 20:52 | 6 | 134.90 |
| 09/28/2026 20:52 | 20 | 134.89 |
| 09/28/2026 20:52 | 44 | 134.88 |
| 09/28/2026 20:52 | 100 | 134.88 |
| 09/28/2026 20:52 | 57 | 134.85 |
| 09/28/2026 20:52 | 20 | 134.855 |
| 09/28/2026 20:51 | 66 | 134.83 |
| 09/28/2026 20:51 | 34 | 134.82 |
| 09/28/2026 20:51 | 100 | 134.80 |
| 09/28/2026 20:51 | 5 | 134.79 |
| 09/28/2026 20:51 | 100 | 134.79 |
| 09/28/2026 20:51 | 18 | 134.77 |
| 09/28/2026 20:51 | 1 | 134.75 |
| 09/28/2026 20:51 | 47 | 134.75 |
| 09/28/2026 20:51 | 100 | 134.75 |
| 09/28/2026 20:51 | 12 | 134.67 |
| 09/28/2026 20:51 | 30 | 134.67 |
| 09/28/2026 20:51 | 5 | 134.68 |
| 09/28/2026 20:50 | 3 | 134.68 |
| 09/28/2026 20:50 | 40 | 134.68 |
| 09/28/2026 20:50 | 1 | 134.70 |
| 09/28/2026 20:50 | 1 | 134.70 |
| 09/28/2026 20:49 | 1 | 134.705 |
| 09/28/2026 20:49 | 10 | 134.68 |
| 09/28/2026 20:49 | 20 | 134.68 |
| 09/28/2026 20:49 | 100 | 134.73 |
| 09/28/2026 20:49 | 100 | 134.73 |
| 09/28/2026 20:49 | 100 | 134.73 |
| 09/28/2026 20:49 | 1 | 134.68 |
| 09/28/2026 20:49 | 21 | 134.68 |
| 09/28/2026 20:48 | 67 | 134.77 |
| 09/28/2026 20:48 | 2 | 134.77 |
| 09/28/2026 20:48 | 7 | 134.77 |
| 09/28/2026 20:48 | 93 | 134.77 |
| 09/28/2026 20:48 | 1 | 134.77 |
| 09/28/2026 20:48 | 100 | 134.76 |
| 09/28/2026 20:48 | 100 | 134.75 |
| 09/28/2026 20:48 | 100 | 134.74 |
| 09/28/2026 20:48 | 20 | 134.74 |
| 09/28/2026 20:48 | 100 | 134.74 |
| 09/28/2026 20:48 | 100 | 134.73 |
| 09/28/2026 20:48 | 8 | 134.73 |
| 09/28/2026 20:48 | 1 | 134.72 |
| 09/28/2026 20:48 | 5 | 134.72 |
| 09/28/2026 20:48 | 3 | 134.70 |
| 09/28/2026 20:48 | 8 | 134.70 |
| 09/28/2026 20:48 | 7 | 134.69 |
| 09/28/2026 20:48 | 1 | 134.69 |
| 09/28/2026 20:48 | 44 | 134.69 |
| 09/28/2026 20:48 | 100 | 134.69 |
| 09/28/2026 20:48 | 49 | 134.60 |
| 09/28/2026 20:48 | 1 | 134.63 |
| 09/28/2026 20:48 | 90 | 134.61 |
| 09/28/2026 20:47 | 62 | 134.68 |
| 09/28/2026 20:47 | 21 | 134.57 |
| 09/28/2026 20:47 | 30 | 134.57 |
| 09/28/2026 20:47 | 1 | 134.57 |
| 09/28/2026 20:47 | 48 | 134.57 |
| 09/28/2026 20:47 | 80 | 134.53 |
| 09/28/2026 20:47 | 13 | 134.53 |
| 09/28/2026 20:47 | 1 | 134.56 |
| 09/28/2026 20:47 | 95 | 134.56 |
| 09/28/2026 20:47 | 11 | 134.59 |
| 09/28/2026 20:47 | 89 | 134.59 |
| 09/28/2026 20:46 | 100 | 134.59 |
| 09/28/2026 20:46 | 100 | 134.59 |
| 09/28/2026 20:46 | 1 | 134.59 |
| 09/28/2026 20:46 | 29 | 134.59 |
| 09/28/2026 20:46 | 71 | 134.59 |
| 09/28/2026 20:46 | 100 | 134.59 |
| 09/28/2026 20:46 | 1 | 134.60 |
| 09/28/2026 20:46 | 99 | 134.60 |
| 09/28/2026 20:46 | 1 | 134.60 |
| 09/28/2026 20:46 | 100 | 134.59 |
| 09/28/2026 20:46 | 5 | 134.56 |
| 09/28/2026 20:46 | 16 | 134.53 |
| 09/28/2026 20:46 | 100 | 134.52 |
| 09/28/2026 20:46 | 6 | 134.53 |
| 09/28/2026 20:46 | 94 | 134.53 |
| 09/28/2026 20:46 | 100 | 134.53 |
| 09/28/2026 20:45 | 1 | 134.56 |
| 09/28/2026 20:45 | 1 | 134.55 |
| 09/28/2026 20:45 | 2 | 134.56 |
| 09/28/2026 20:45 | 1 | 134.57 |
| 09/28/2026 20:45 | 100 | 134.525 |
| 09/28/2026 20:45 | 1 | 134.47 |
| 09/28/2026 20:45 | 16 | 134.47 |
| 09/28/2026 20:45 | 15 | 134.47 |
| 09/28/2026 20:45 | 6 | 134.49 |
| 09/28/2026 20:45 | 31 | 134.53 |
| 09/28/2026 20:44 | 1 | 134.53 |
| 09/28/2026 20:44 | 3 | 134.53 |
| 09/28/2026 20:43 | 37 | 134.54 |
| 09/28/2026 20:42 | 35 | 134.54 |
| 09/28/2026 20:42 | 84 | 134.54 |
| 09/28/2026 20:42 | 1 | 134.54 |
| 09/28/2026 20:42 | 100 | 134.57 |
| 09/28/2026 20:42 | 100 | 134.60 |
| 09/28/2026 20:41 | 100 | 134.61 |
| 09/28/2026 20:41 | 35 | 134.56 |
| 09/28/2026 20:41 | 50 | 134.65 |
| 09/28/2026 20:41 | 2 | 134.64 |
| 09/28/2026 20:41 | 1 | 134.64 |
| 09/28/2026 20:41 | 10 | 134.64 |
| 09/28/2026 20:41 | 100 | 134.63 |
| 09/28/2026 20:41 | 1 | 134.63 |
| 09/28/2026 20:41 | 1 | 134.63 |
| 09/28/2026 20:41 | 37 | 134.63 |
| 09/28/2026 20:41 | 2 | 134.63 |
| 09/28/2026 20:41 | 100 | 134.63 |
| 09/28/2026 20:40 | 100 | 134.55 |
| 09/28/2026 20:40 | 17 | 134.62 |
| 09/28/2026 20:40 | 1 | 134.62 |
| 09/28/2026 20:40 | 2 | 134.62 |
| 09/28/2026 20:39 | 66 | 134.59 |
| 09/28/2026 20:39 | 50 | 134.59 |
| 09/28/2026 20:39 | 1 | 134.59 |
| 09/28/2026 20:39 | 14 | 134.59 |
| 09/28/2026 20:38 | 12 | 134.65 |
| 09/28/2026 20:38 | 157 | 134.48 |
| 09/28/2026 20:38 | 2 | 134.49 |
| 09/28/2026 20:38 | 11 | 134.51 |
| 09/28/2026 20:38 | 100 | 134.57 |
| 09/28/2026 20:38 | 2 | 134.58 |
| 09/28/2026 20:38 | 100 | 134.58 |
| 09/28/2026 20:38 | 6 | 134.64 |
| 09/28/2026 20:37 | 2 | 134.58 |
| 09/28/2026 20:37 | 99 | 134.62 |
| 09/28/2026 20:37 | 1 | 134.62 |
| 09/28/2026 20:37 | 1 | 134.62 |
| 09/28/2026 20:37 | 5 | 134.62 |
| 09/28/2026 20:37 | 198 | 134.62 |
| 09/28/2026 20:37 | 2 | 134.62 |
| 09/28/2026 20:37 | 100 | 134.58 |
| 09/28/2026 20:36 | 44 | 134.61 |
| 09/28/2026 20:35 | 2 | 134.60 |
| 09/28/2026 20:35 | 5 | 134.61 |
| 09/28/2026 20:35 | 2 | 134.51 |
| 09/28/2026 20:35 | 48 | 134.51 |
| 09/28/2026 20:35 | 50 | 134.535 |
| 09/28/2026 20:34 | 33 | 134.51 |
| 09/28/2026 20:34 | 16 | 134.51 |
| 09/28/2026 20:34 | 1 | 134.51 |
| 09/28/2026 20:34 | 200 | 134.51 |
| 09/28/2026 20:34 | 100 | 134.53 |
| 09/28/2026 20:34 | 16 | 134.52 |
| 09/28/2026 20:34 | 1 | 134.51 |
| 09/28/2026 20:34 | 100 | 134.48 |
| 09/28/2026 20:34 | 93 | 134.51 |
| 09/28/2026 20:34 | 8 | 134.46 |
| 09/28/2026 20:34 | 45 | 134.45 |
| 09/28/2026 20:33 | 1 | 134.45 |
| 09/28/2026 20:33 | 21 | 134.42 |
| 09/28/2026 20:33 | 79 | 134.42 |
| 09/28/2026 20:33 | 21 | 134.41 |
| 09/28/2026 20:33 | 7 | 134.39 |
| 09/28/2026 20:33 | 50 | 134.39 |
| 09/28/2026 20:33 | 100 | 134.38 |
| 09/28/2026 20:33 | 100 | 134.38 |
| 09/28/2026 20:33 | 1 | 134.37 |
| 09/28/2026 20:33 | 100 | 134.36 |
| 09/28/2026 20:33 | 1 | 134.35 |
| 09/28/2026 20:33 | 1 | 134.34 |
| 09/28/2026 20:33 | 24 | 134.32 |
| 09/28/2026 20:33 | 23 | 134.32 |
| 09/28/2026 20:33 | 19 | 134.30 |
| 09/28/2026 20:32 | 1 | 134.30 |
| 09/28/2026 20:32 | 100 | 134.30 |
| 09/28/2026 20:32 | 100 | 134.30 |
| 09/28/2026 20:32 | 100 | 134.30 |
| 09/28/2026 20:32 | 1 | 134.35 |
| 09/28/2026 20:32 | 100 | 134.34 |
| 09/28/2026 20:32 | 104 | 134.34 |
| 09/28/2026 20:31 | 598 | 134.31 |
| 09/28/2026 20:31 | 1 | 134.34 |
| 09/28/2026 20:31 | 57 | 134.34 |
| 09/28/2026 20:31 | 1 | 134.34 |
| 09/28/2026 20:31 | 22 | 134.34 |
| 09/28/2026 20:31 | 20 | 134.34 |
| 09/28/2026 20:30 | 10 | 134.39 |
| 09/28/2026 20:30 | 33 | 134.39 |
| 09/28/2026 20:30 | 7 | 134.39 |
| 09/28/2026 20:30 | 60 | 134.39 |
| 09/28/2026 20:30 | 7 | 134.39 |
| 09/28/2026 20:30 | 50 | 134.38 |
| 09/28/2026 20:30 | 11 | 134.37 |
| 09/28/2026 20:30 | 7 | 134.37 |
| 09/28/2026 20:30 | 25 | 134.37 |
| 09/28/2026 20:30 | 25 | 134.37 |
| 09/28/2026 20:30 | 7 | 134.37 |
| 09/28/2026 20:30 | 7 | 134.37 |
| 09/28/2026 20:30 | 18 | 134.37 |
| 09/28/2026 20:30 | 1 | 134.37 |
| 09/28/2026 20:30 | 98 | 134.36 |
| 09/28/2026 20:30 | 2 | 134.36 |
| 09/28/2026 20:30 | 1 | 134.36 |
| 09/28/2026 20:30 | 1 | 134.36 |
| 09/28/2026 20:30 | 1 | 134.35 |
| 09/28/2026 20:30 | 9 | 134.35 |
| 09/28/2026 20:30 | 91 | 134.35 |
| 09/28/2026 20:30 | 1 | 134.31 |
| 09/28/2026 20:30 | 6 | 134.33 |
| 09/28/2026 20:30 | 100 | 134.36 |
| 09/28/2026 20:30 | 100 | 134.38 |
| 09/28/2026 20:30 | 75 | 134.38 |
| 09/28/2026 20:30 | 25 | 134.38 |
| 09/28/2026 20:30 | 100 | 134.39 |
| 09/28/2026 20:29 | 2 | 134.37 |
| 09/28/2026 20:29 | 100 | 134.38 |
| 09/28/2026 20:29 | 1 | 134.38 |
| 09/28/2026 20:29 | 100 | 134.43 |
| 09/28/2026 20:29 | 100 | 134.43 |
| 09/28/2026 20:29 | 100 | 134.43 |
| 09/28/2026 20:29 | 100 | 134.43 |
| 09/28/2026 20:29 | 93 | 134.37 |
| 09/28/2026 20:28 | 71 | 134.39 |
| 09/28/2026 20:28 | 4 | 134.47 |
| 09/28/2026 20:28 | 91 | 134.46 |
| 09/28/2026 20:28 | 9 | 134.46 |
| 09/28/2026 20:28 | 1 | 134.46 |
| 09/28/2026 20:28 | 90 | 134.46 |
| 09/28/2026 20:27 | 10 | 134.46 |
| 09/28/2026 20:27 | 100 | 134.465 |
| 09/28/2026 20:26 | 93 | 134.49 |
| 09/28/2026 20:26 | 7 | 134.42 |
| 09/28/2026 20:26 | 100 | 134.43 |
| 09/28/2026 20:26 | 100 | 134.455 |
| 09/28/2026 20:26 | 1 | 134.455 |
| 09/28/2026 20:25 | 100 | 134.47 |
| 09/28/2026 20:25 | 100 | 134.47 |
| 09/28/2026 20:25 | 1 | 134.46 |
| 09/28/2026 20:25 | 45 | 134.46 |
| 09/28/2026 20:25 | 77 | 134.45 |
| 09/28/2026 20:25 | 23 | 134.45 |
| 09/28/2026 20:25 | 2 | 134.45 |
| 09/28/2026 20:25 | 27 | 134.45 |
| 09/28/2026 20:25 | 21 | 134.45 |
| 09/28/2026 20:24 | 50 | 134.37 |
| 09/28/2026 20:24 | 14 | 134.41 |
| 09/28/2026 20:24 | 1 | 134.42 |
| 09/28/2026 20:24 | 100 | 134.55 |
| 09/28/2026 20:24 | 34 | 134.55 |
| 09/28/2026 20:24 | 1 | 134.57 |
| 09/28/2026 20:24 | 100 | 134.58 |
| 09/28/2026 20:24 | 100 | 134.58 |
| 09/28/2026 20:24 | 1 | 134.60 |
| 09/28/2026 20:23 | 100 | 134.64 |
| 09/28/2026 20:23 | 2 | 134.61 |
| 09/28/2026 20:23 | 95 | 134.61 |
| 09/28/2026 20:23 | 1 | 134.63 |
| 09/28/2026 20:23 | 1 | 134.61 |
| 09/28/2026 20:23 | 2 | 134.66 |
| 09/28/2026 20:23 | 14 | 134.66 |
| 09/28/2026 20:23 | 16 | 134.715 |
| 09/28/2026 20:23 | 25 | 134.72 |
| 09/28/2026 20:23 | 2 | 134.72 |
| 09/28/2026 20:23 | 100 | 134.72 |
| 09/28/2026 20:23 | 100 | 134.76 |
| 09/28/2026 20:23 | 100 | 134.76 |
| 09/28/2026 20:23 | 100 | 134.75 |
| 09/28/2026 20:23 | 2 | 134.74 |
| 09/28/2026 20:23 | 46 | 134.73 |
| 09/28/2026 20:22 | 100 | 134.65 |
| 09/28/2026 20:22 | 6 | 134.72 |
| 09/28/2026 20:22 | 44 | 134.69 |
| 09/28/2026 20:22 | 100 | 134.62 |
| 09/28/2026 20:22 | 3 | 134.62 |
| 09/28/2026 20:22 | 4 | 134.62 |
| 09/28/2026 20:22 | 10 | 134.62 |
| 09/28/2026 20:22 | 1 | 134.62 |
| 09/28/2026 20:22 | 100 | 134.62 |
| 09/28/2026 20:20 | 9 | 134.60 |
| 09/28/2026 20:20 | 10 | 134.67 |
| 09/28/2026 20:20 | 44 | 134.68 |
| 09/28/2026 20:20 | 1 | 134.68 |
| 09/28/2026 20:19 | 2 | 134.59 |
| 09/28/2026 20:19 | 4 | 134.56 |
| 09/28/2026 20:18 | 8 | 134.58 |
| 09/28/2026 20:18 | 31 | 134.64 |
| 09/28/2026 20:18 | 140 | 134.63 |
| 09/28/2026 20:18 | 30 | 134.57 |
| 09/28/2026 20:17 | 70 | 134.57 |
| 09/28/2026 20:17 | 2 | 134.59 |
| 09/28/2026 20:17 | 5 | 134.59 |
| 09/28/2026 20:17 | 10 | 134.68 |
| 09/28/2026 20:17 | 100 | 134.72 |
| 09/28/2026 20:17 | 96 | 134.72 |
| 09/28/2026 20:17 | 3 | 134.62 |
| 09/28/2026 20:16 | 4 | 134.61 |
| 09/28/2026 20:16 | 26 | 134.63 |
| 09/28/2026 20:16 | 28 | 134.63 |
| 09/28/2026 20:16 | 1 | 134.63 |
| 09/28/2026 20:16 | 3 | 134.64 |
| 09/28/2026 20:16 | 60 | 134.64 |
| 09/28/2026 20:16 | 60 | 134.66 |
| 09/28/2026 20:15 | 100 | 134.67 |
| 09/28/2026 20:15 | 75 | 134.73 |
| 09/28/2026 20:15 | 25 | 134.73 |
| 09/28/2026 20:15 | 25 | 134.71 |
| 09/28/2026 20:15 | 25 | 134.71 |
| 09/28/2026 20:15 | 25 | 134.71 |
| 09/28/2026 20:15 | 25 | 134.71 |
| 09/28/2026 20:15 | 1 | 134.73 |
| 09/28/2026 20:15 | 1 | 134.73 |
| 09/28/2026 20:15 | 2 | 134.73 |
| 09/28/2026 20:15 | 4 | 134.73 |
| 09/28/2026 20:15 | 2 | 134.73 |
| 09/28/2026 20:15 | 75 | 134.74 |
| 09/28/2026 20:15 | 25 | 134.74 |
| 09/28/2026 20:15 | 60 | 134.735 |
| 09/28/2026 20:15 | 240 | 134.735 |
| 09/28/2026 20:14 | 2 | 134.69 |
| 09/28/2026 20:14 | 2 | 134.63 |
| 09/28/2026 20:14 | 4 | 134.64 |
| 09/28/2026 20:14 | 20 | 134.66 |
| 09/28/2026 20:14 | 45 | 134.65 |
| 09/28/2026 20:14 | 35 | 134.61 |
| 09/28/2026 20:14 | 45 | 134.61 |
| 09/28/2026 20:13 | 60 | 134.43 |
| 09/28/2026 20:13 | 120 | 134.42 |
| 09/28/2026 20:13 | 1 | 134.44 |
| 09/28/2026 20:13 | 5 | 134.44 |
| 09/28/2026 20:13 | 1 | 134.47 |
| 09/28/2026 20:12 | 100 | 134.55 |
| 09/28/2026 20:12 | 46 | 134.55 |
| 09/28/2026 20:12 | 12 | 134.55 |
| 09/28/2026 20:12 | 6 | 134.50 |
| 09/28/2026 20:12 | 43 | 134.53 |
| 09/28/2026 20:12 | 57 | 134.53 |
| 09/28/2026 20:12 | 30 | 134.56 |
| 09/28/2026 20:12 | 4 | 134.56 |
| 09/28/2026 20:12 | 45 | 134.54 |
| 09/28/2026 20:12 | 18 | 134.55 |
| 09/28/2026 20:12 | 13 | 134.55 |
| 09/28/2026 20:11 | 27 | 134.58 |
| 09/28/2026 20:11 | 2 | 134.58 |
| 09/28/2026 20:11 | 10 | 134.58 |
| 09/28/2026 20:11 | 3 | 134.58 |
| 09/28/2026 20:11 | 1 | 134.61 |
| 09/28/2026 20:11 | 100 | 134.67 |
| 09/28/2026 20:11 | 100 | 134.67 |
| 09/28/2026 20:11 | 8 | 134.67 |
| 09/28/2026 20:11 | 100 | 134.67 |
| 09/28/2026 20:11 | 100 | 134.68 |
| 09/28/2026 20:11 | 1 | 134.745 |
| 09/28/2026 20:11 | 3 | 134.68 |
| 09/28/2026 20:11 | 17 | 134.68 |
| 09/28/2026 20:10 | 1 | 134.68 |
| 09/28/2026 20:10 | 9 | 134.68 |
| 09/28/2026 20:10 | 5 | 134.67 |
| 09/28/2026 20:09 | 1 | 134.61 |
| 09/28/2026 20:09 | 41 | 134.62 |
| 09/28/2026 20:09 | 21 | 134.62 |
| 09/28/2026 20:09 | 1 | 134.62 |
| 09/28/2026 20:09 | 37 | 134.62 |
| 09/28/2026 20:09 | 34 | 134.63 |
| 09/28/2026 20:09 | 100 | 134.67 |
| 09/28/2026 20:09 | 4 | 134.67 |
| 09/28/2026 20:09 | 7 | 134.70 |
| 09/28/2026 20:08 | 2 | 134.71 |
| 09/28/2026 20:07 | 20 | 134.68 |
| 09/28/2026 20:07 | 10 | 134.71 |
| 09/28/2026 20:06 | 1 | 134.72 |
| 09/28/2026 20:06 | 3 | 134.72 |
| 09/28/2026 20:06 | 1 | 134.77 |
| 09/28/2026 20:06 | 100 | 134.79 |
| 09/28/2026 20:06 | 195 | 134.90 |
| 09/28/2026 20:06 | 240 | 134.90 |
| 09/28/2026 20:06 | 240 | 134.90 |
| 09/28/2026 20:06 | 140 | 134.88 |
| 09/28/2026 20:06 | 100 | 134.855 |
| 09/28/2026 20:06 | 11 | 134.84 |
| 09/28/2026 20:06 | 100 | 134.93 |
| 09/28/2026 20:06 | 100 | 134.95 |
| 09/28/2026 20:06 | 100 | 134.95 |
| 09/28/2026 20:06 | 80 | 134.96 |
| 09/28/2026 20:06 | 20 | 134.96 |
| 09/28/2026 20:06 | 57 | 134.95 |
| 09/28/2026 20:06 | 63 | 134.95 |
| 09/28/2026 20:06 | 100 | 134.96 |
| 09/28/2026 20:06 | 31 | 134.95 |
| 09/28/2026 20:06 | 6 | 134.95 |
| 09/28/2026 20:06 | 3 | 134.96 |
| 09/28/2026 20:06 | 100 | 134.96 |
| 09/28/2026 20:06 | 87 | 134.96 |
| 09/28/2026 20:06 | 13 | 134.96 |
| 09/28/2026 20:06 | 100 | 135.03 |
| 09/28/2026 20:06 | 200 | 135.03 |
| 09/28/2026 20:05 | 100 | 135.03 |
| 09/28/2026 20:05 | 100 | 135.03 |
| 09/28/2026 20:05 | 200 | 135.03 |
| 09/28/2026 20:05 | 200 | 135.03 |
| 09/28/2026 20:05 | 200 | 135.03 |
| 09/28/2026 20:05 | 175 | 135.03 |
| 09/28/2026 20:05 | 25 | 135.03 |
| 09/28/2026 20:05 | 200 | 135.03 |
| 09/28/2026 20:05 | 100 | 135.03 |
| 09/28/2026 20:05 | 100 | 135.03 |
| 09/28/2026 20:05 | 100 | 135.03 |
| 09/28/2026 20:05 | 98 | 134.95 |
| 09/28/2026 20:05 | 2 | 134.95 |
| 09/28/2026 20:05 | 10 | 134.95 |
| 09/28/2026 20:05 | 100 | 134.95 |
| 09/28/2026 20:05 | 100 | 134.95 |
| 09/28/2026 20:05 | 12 | 135.04 |
| 09/28/2026 20:05 | 100 | 134.98 |
| 09/28/2026 20:05 | 5 | 134.95 |
| 09/28/2026 20:05 | 5 | 134.95 |
| 09/28/2026 20:05 | 6 | 134.94 |
| 09/28/2026 20:05 | 57 | 134.91 |
| 09/28/2026 20:05 | 30 | 134.91 |
| 09/28/2026 20:05 | 7 | 134.91 |
| 09/28/2026 20:05 | 24 | 134.90 |
| 09/28/2026 20:05 | 100 | 134.90 |
| 09/28/2026 20:05 | 1 | 134.89 |
| 09/28/2026 20:04 | 12 | 134.89 |
| 09/28/2026 20:04 | 52 | 134.88 |
| 09/28/2026 20:04 | 100 | 134.88 |
| 09/28/2026 20:04 | 88 | 134.88 |
| 09/28/2026 20:04 | 12 | 134.88 |
| 09/28/2026 20:04 | 12 | 134.86 |
| 09/28/2026 20:04 | 100 | 134.86 |
| 09/28/2026 20:04 | 8 | 134.86 |
| 09/28/2026 20:04 | 4 | 134.86 |
| 09/28/2026 20:04 | 100 | 134.86 |
| 09/28/2026 20:04 | 12 | 134.86 |
| 09/28/2026 20:04 | 100 | 134.86 |
| 09/28/2026 20:04 | 12 | 134.86 |
| 09/28/2026 20:04 | 12 | 134.86 |
| 09/28/2026 20:04 | 88 | 134.85 |
| 09/28/2026 20:04 | 12 | 134.85 |
| 09/28/2026 20:04 | 15 | 134.84 |
| 09/28/2026 20:04 | 85 | 134.83 |
| 09/28/2026 20:04 | 15 | 134.83 |
| 09/28/2026 20:04 | 100 | 134.69 |
| 09/28/2026 20:04 | 100 | 134.70 |
| 09/28/2026 20:04 | 25 | 134.72 |
| 09/28/2026 20:04 | 68 | 134.82 |
| 09/28/2026 20:04 | 1 | 134.81 |
| 09/28/2026 20:04 | 24 | 134.80 |
| 09/28/2026 20:04 | 76 | 134.80 |
| 09/28/2026 20:04 | 24 | 134.80 |
| 09/28/2026 20:04 | 7 | 134.78 |
| 09/28/2026 20:04 | 2 | 134.78 |
| 09/28/2026 20:04 | 1 | 134.78 |
| 09/28/2026 20:04 | 1 | 134.78 |
| 09/28/2026 20:04 | 6 | 134.77 |
| 09/28/2026 20:04 | 100 | 134.77 |
| 09/28/2026 20:04 | 50 | 134.76 |
| 09/28/2026 20:04 | 50 | 134.76 |
| 09/28/2026 20:04 | 4 | 134.75 |
| 09/28/2026 20:04 | 3 | 134.74 |
| 09/28/2026 20:04 | 100 | 134.72 |
| 09/28/2026 20:04 | 100 | 134.72 |
| 09/28/2026 20:04 | 100 | 134.71 |
| 09/28/2026 20:04 | 100 | 134.70 |
| 09/28/2026 20:04 | 1 | 134.69 |
| 09/28/2026 20:04 | 100 | 134.68 |
| 09/28/2026 20:04 | 6 | 134.68 |
| 09/28/2026 20:04 | 20 | 134.68 |
| 09/28/2026 20:04 | 20 | 134.67 |
| 09/28/2026 20:04 | 100 | 134.67 |
| 09/28/2026 20:04 | 100 | 134.66 |
| 09/28/2026 20:04 | 5 | 134.66 |
| 09/28/2026 20:04 | 95 | 134.66 |
| 09/28/2026 20:04 | 50 | 134.65 |
| 09/28/2026 20:04 | 17 | 134.65 |
| 09/28/2026 20:04 | 49 | 134.65 |
| 09/28/2026 20:04 | 100 | 134.64 |
| 09/28/2026 20:04 | 100 | 134.63 |
| 09/28/2026 20:04 | 20 | 134.61 |
| 09/28/2026 20:04 | 25 | 134.61 |
| 09/28/2026 20:04 | 25 | 134.61 |
| 09/28/2026 20:04 | 5 | 134.59 |
| 09/28/2026 20:04 | 91 | 134.59 |
| 09/28/2026 20:04 | 9 | 134.59 |
| 09/28/2026 20:04 | 12 | 134.59 |
| 09/28/2026 20:04 | 11 | 134.59 |
| 09/28/2026 20:04 | 1 | 134.58 |
| 09/28/2026 20:04 | 20 | 134.58 |
| 09/28/2026 20:03 | 10 | 134.57 |
| 09/28/2026 20:03 | 20 | 134.57 |
| 09/28/2026 20:03 | 3 | 134.57 |
| 09/28/2026 20:03 | 20 | 134.57 |
| 09/28/2026 20:03 | 75 | 134.55 |
| 09/28/2026 20:03 | 25 | 134.55 |
| 09/28/2026 20:03 | 2 | 134.42 |
| 09/28/2026 20:03 | 100 | 134.46 |
| 09/28/2026 20:03 | 40 | 134.39 |
| 09/28/2026 20:03 | 50 | 134.41 |
| 09/28/2026 20:03 | 1 | 134.42 |
| 09/28/2026 20:03 | 24 | 134.43 |
| 09/28/2026 20:02 | 19 | 134.45 |
| 09/28/2026 20:02 | 100 | 134.48 |
| 09/28/2026 20:02 | 33 | 134.48 |
| 09/28/2026 20:02 | 56 | 134.48 |
| 09/28/2026 20:02 | 1 | 134.52 |
| 09/28/2026 20:02 | 100 | 134.49 |
| 09/28/2026 20:02 | 100 | 134.49 |
| 09/28/2026 20:01 | 16 | 134.52 |
| 09/28/2026 20:01 | 44 | 134.52 |
| 09/28/2026 20:01 | 40 | 134.49 |
| 09/28/2026 20:01 | 1 | 134.49 |
| 09/28/2026 20:01 | 87 | 134.49 |
| 09/28/2026 20:01 | 10 | 134.49 |
| 09/28/2026 20:01 | 1 | 134.49 |
| 09/28/2026 20:01 | 92 | 134.44 |
| 09/28/2026 20:01 | 74 | 134.43 |
| 09/28/2026 20:01 | 8 | 134.44 |
| 09/28/2026 20:01 | 100 | 134.44 |
| 09/28/2026 20:01 | 100 | 134.44 |
| 09/28/2026 20:01 | 100 | 134.42 |
| 09/28/2026 20:01 | 1 | 134.37 |
| 09/28/2026 20:01 | 22 | 134.41 |
| 09/28/2026 20:01 | 100 | 134.41 |
| 09/28/2026 20:01 | 100 | 134.45 |
| 09/28/2026 20:01 | 1 | 134.42 |
| 09/28/2026 20:01 | 56 | 134.42 |
| 09/28/2026 20:01 | 44 | 134.42 |
| 09/28/2026 20:01 | 100 | 134.455 |
| 09/28/2026 20:00 | 1 | 134.45 |
| 09/28/2026 20:00 | 5 | 134.45 |
| 09/28/2026 20:00 | 1 | 134.47 |
| 09/28/2026 20:00 | 5 | 134.47 |
| 09/28/2026 20:00 | 95 | 134.52 |
| 09/28/2026 20:00 | 5 | 134.52 |
| 09/28/2026 20:00 | 100 | 134.53 |
| 09/28/2026 20:00 | 2 | 134.53 |
| 09/28/2026 20:00 | 1 | 134.53 |
| 09/28/2026 20:00 | 2 | 134.53 |
| 09/28/2026 19:59 | 1 | 134.635 |
| 09/28/2026 19:59 | 23 | 134.55 |
| 09/28/2026 19:59 | 14 | 134.62 |
| 09/28/2026 19:59 | 94 | 134.63 |
| 09/28/2026 19:59 | 6 | 134.63 |
| 09/28/2026 19:59 | 20 | 134.64 |
| 09/28/2026 19:58 | 1 | 134.65 |
| 09/28/2026 19:58 | 90 | 134.69 |
| 09/28/2026 19:58 | 10 | 134.69 |
| 09/28/2026 19:58 | 91 | 134.67 |
| 09/28/2026 19:58 | 9 | 134.67 |
| 09/28/2026 19:58 | 10 | 134.64 |
| 09/28/2026 19:57 | 100 | 134.70 |
| 09/28/2026 19:57 | 23 | 134.66 |
| 09/28/2026 19:57 | 5 | 134.68 |
| 09/28/2026 19:57 | 4 | 134.70 |
| 09/28/2026 19:57 | 100 | 134.70 |
| 09/28/2026 19:57 | 100 | 134.70 |
| 09/28/2026 19:57 | 92 | 134.69 |
| 09/28/2026 19:57 | 150 | 134.70 |
| 09/28/2026 19:57 | 8 | 134.68 |
| 09/28/2026 19:57 | 15 | 134.68 |
| 09/28/2026 19:57 | 20 | 134.70 |
| 09/28/2026 19:57 | 33 | 134.70 |
| 09/28/2026 19:56 | 7 | 134.68 |
| 09/28/2026 19:56 | 50 | 134.65 |
| 09/28/2026 19:56 | 7 | 134.64 |
| 09/28/2026 19:55 | 34 | 134.53 |
| 09/28/2026 19:55 | 50 | 134.53 |
| 09/28/2026 19:55 | 10 | 134.53 |
| 09/28/2026 19:55 | 6 | 134.53 |
| 09/28/2026 19:54 | 3 | 134.54 |
| 09/28/2026 19:54 | 10 | 134.54 |
| 09/28/2026 19:54 | 100 | 134.59 |
| 09/28/2026 19:54 | 94 | 134.57 |
| 09/28/2026 19:54 | 6 | 134.57 |
| 09/28/2026 19:54 | 24 | 134.58 |
| 09/28/2026 19:54 | 1 | 134.58 |
| 09/28/2026 19:54 | 25 | 134.58 |
| 09/28/2026 19:53 | 100 | 134.57 |
| 09/28/2026 19:53 | 100 | 134.57 |
| 09/28/2026 19:53 | 100 | 134.57 |
| 09/28/2026 19:53 | 1 | 134.58 |
| 09/28/2026 19:53 | 1 | 134.57 |
| 09/28/2026 19:52 | 34 | 134.55 |
| 09/28/2026 19:52 | 6 | 134.55 |
| 09/28/2026 19:52 | 13 | 134.54 |
| 09/28/2026 19:52 | 23 | 134.54 |
| 09/28/2026 19:52 | 6 | 134.51 |
| 09/28/2026 19:52 | 14 | 134.51 |
| 09/28/2026 19:52 | 37 | 134.50 |
| 09/28/2026 19:52 | 63 | 134.50 |
| 09/28/2026 19:52 | 4 | 134.45 |
| 09/28/2026 19:52 | 23 | 134.45 |
| 09/28/2026 19:52 | 8 | 134.45 |
| 09/28/2026 19:52 | 12 | 134.45 |
| 09/28/2026 19:52 | 95 | 134.45 |
| 09/28/2026 19:52 | 5 | 134.45 |
| 09/28/2026 19:52 | 100 | 134.45 |
| 09/28/2026 19:52 | 1 | 134.50 |
| 09/28/2026 19:52 | 16 | 134.47 |
| 09/28/2026 19:52 | 54 | 134.47 |
| 09/28/2026 19:52 | 30 | 134.47 |
| 09/28/2026 19:51 | 100 | 134.37 |
| 09/28/2026 19:51 | 15 | 134.31 |
| 09/28/2026 19:51 | 68 | 134.30 |
| 09/28/2026 19:49 | 3 | 134.41 |
| 09/28/2026 19:49 | 1 | 134.37 |
| 09/28/2026 19:49 | 1 | 134.36 |
| 09/28/2026 19:49 | 20 | 134.36 |
| 09/28/2026 19:49 | 3 | 134.38 |
| 09/28/2026 19:49 | 100 | 134.36 |
| 09/28/2026 19:49 | 96 | 134.36 |
| 09/28/2026 19:49 | 4 | 134.36 |
| 09/28/2026 19:49 | 18 | 134.39 |
| 09/28/2026 19:48 | 100 | 134.36 |
| 09/28/2026 19:48 | 1 | 134.37 |
| 09/28/2026 19:48 | 100 | 134.30 |
| 09/28/2026 19:48 | 140 | 134.27 |
| 09/28/2026 19:48 | 38 | 134.31 |
| 09/28/2026 19:48 | 25 | 134.31 |
| 09/28/2026 19:48 | 37 | 134.31 |
| 09/28/2026 19:48 | 100 | 134.31 |
| 09/28/2026 19:47 | 100 | 134.34 |
| 09/28/2026 19:47 | 100 | 134.34 |
| 09/28/2026 19:47 | 23 | 134.32 |
| 09/28/2026 19:47 | 5 | 134.32 |
| 09/28/2026 19:47 | 2 | 134.30 |
| 09/28/2026 19:47 | 4 | 134.30 |
| 09/28/2026 19:47 | 20 | 134.30 |
| 09/28/2026 19:47 | 100 | 134.29 |
| 09/28/2026 19:47 | 100 | 134.28 |
| 09/28/2026 19:47 | 100 | 134.27 |
| 09/28/2026 19:47 | 15 | 134.27 |
| 09/28/2026 19:47 | 4 | 134.25 |
| 09/28/2026 19:47 | 38 | 134.22 |
| 09/28/2026 19:47 | 100 | 134.21 |
| 09/28/2026 19:47 | 100 | 134.20 |
| 09/28/2026 19:47 | 46 | 134.14 |
| 09/28/2026 19:47 | 98 | 134.13 |
| 09/28/2026 19:47 | 46 | 134.13 |
| 09/28/2026 19:47 | 15 | 134.11 |
| 09/28/2026 19:47 | 2 | 134.11 |
| 09/28/2026 19:47 | 60 | 134.11 |
| 09/28/2026 19:46 | 11 | 134.11 |
| 09/28/2026 19:46 | 13 | 134.11 |
| 09/28/2026 19:46 | 14 | 134.11 |
| 09/28/2026 19:46 | 100 | 134.11 |
| 09/28/2026 19:46 | 1 | 134.08 |
| 09/28/2026 19:46 | 66 | 134.10 |
| 09/28/2026 19:46 | 100 | 134.12 |
| 09/28/2026 19:45 | 2 | 134.23 |
| 09/28/2026 19:44 | 95 | 134.14 |
| 09/28/2026 19:44 | 100 | 134.23 |
| 09/28/2026 19:44 | 1 | 134.26 |
| 09/28/2026 19:44 | 50 | 134.26 |
| 09/28/2026 19:44 | 5 | 134.25 |
| 09/28/2026 19:44 | 12 | 134.24 |
| 09/28/2026 19:44 | 1 | 134.22 |
| 09/28/2026 19:44 | 3 | 134.19 |
| 09/28/2026 19:44 | 1 | 134.16 |
| 09/28/2026 19:44 | 40 | 134.16 |
| 09/28/2026 19:44 | 91 | 134.15 |
| 09/28/2026 19:44 | 4 | 134.15 |
| 09/28/2026 19:44 | 2 | 134.15 |
| 09/28/2026 19:44 | 34 | 134.14 |
| 09/28/2026 19:44 | 3 | 134.14 |
| 09/28/2026 19:44 | 15 | 134.14 |
| 09/28/2026 19:44 | 100 | 134.15 |
| 09/28/2026 19:43 | 12 | 134.16 |
| 09/28/2026 19:43 | 95 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 82 | 134.16 |
| 09/28/2026 19:42 | 18 | 134.16 |
| 09/28/2026 19:42 | 15 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.195 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.19 |
| 09/28/2026 19:42 | 100 | 134.17 |
| 09/28/2026 19:42 | 41 | 134.17 |
| 09/28/2026 19:42 | 59 | 134.17 |
| 09/28/2026 19:42 | 36 | 134.17 |
| 09/28/2026 19:42 | 5 | 134.16 |
| 09/28/2026 19:42 | 5 | 134.16 |
| 09/28/2026 19:42 | 20 | 134.16 |
| 09/28/2026 19:42 | 100 | 134.08 |
| 09/28/2026 19:42 | 100 | 134.08 |
| 09/28/2026 19:42 | 2 | 134.03 |
| 09/28/2026 19:42 | 35 | 134.04 |
| 09/28/2026 19:41 | 7 | 134.08 |
| 09/28/2026 19:41 | 4 | 134.08 |
| 09/28/2026 19:41 | 100 | 134.10 |
| 09/28/2026 19:41 | 1 | 134.13 |
| 09/28/2026 19:41 | 99 | 134.13 |
| 09/28/2026 19:41 | 1 | 134.13 |
| 09/28/2026 19:41 | 100 | 134.06 |
| 09/28/2026 19:41 | 56 | 134.06 |
| 09/28/2026 19:41 | 20 | 134.07 |
| 09/28/2026 19:41 | 25 | 134.07 |
| 09/28/2026 19:41 | 25 | 134.07 |
| 09/28/2026 19:41 | 25 | 134.07 |
| 09/28/2026 19:40 | 42 | 134.13 |
| 09/28/2026 19:39 | 70 | 134.08 |
| 09/28/2026 19:39 | 25 | 134.08 |
| 09/28/2026 19:39 | 20 | 134.06 |
| 09/28/2026 19:39 | 40 | 134.05 |
| 09/28/2026 19:39 | 20 | 134.04 |
| 09/28/2026 19:39 | 100 | 134.00 |
| 09/28/2026 19:39 | 13 | 134.00 |
| 09/28/2026 19:39 | 1 | 133.98 |
| 09/28/2026 19:39 | 1 | 133.98 |
| 09/28/2026 19:38 | 24 | 133.94 |
| 09/28/2026 19:38 | 71 | 133.94 |
| 09/28/2026 19:38 | 70 | 133.89 |
| 09/28/2026 19:38 | 25 | 133.89 |
| 09/28/2026 19:38 | 100 | 133.83 |
| 09/28/2026 19:37 | 2 | 133.88 |
| 09/28/2026 19:37 | 95 | 133.85 |
| 09/28/2026 19:37 | 100 | 133.86 |
| 09/28/2026 19:37 | 100 | 133.855 |
| 09/28/2026 19:37 | 100 | 133.86 |
| 09/28/2026 19:37 | 12 | 133.87 |
| 09/28/2026 19:37 | 100 | 133.88 |
| 09/28/2026 19:37 | 100 | 133.88 |
| 09/28/2026 19:37 | 100 | 133.88 |
| 09/28/2026 19:37 | 100 | 133.88 |
| 09/28/2026 19:37 | 100 | 133.88 |
| 09/28/2026 19:37 | 12 | 133.88 |
| 09/28/2026 19:37 | 25 | 133.88 |
| 09/28/2026 19:36 | 1 | 134.10 |
| 09/28/2026 19:36 | 100 | 134.15 |
| 09/28/2026 19:36 | 100 | 134.15 |
| 09/28/2026 19:35 | 100 | 134.155 |
| 09/28/2026 19:35 | 21 | 134.17 |
| 09/28/2026 19:35 | 1 | 134.17 |
| 09/28/2026 19:35 | 95 | 134.14 |
| 09/28/2026 19:35 | 100 | 134.14 |
| 09/28/2026 19:35 | 12 | 134.08 |
| 09/28/2026 19:35 | 60 | 134.13 |
| 09/28/2026 19:35 | 40 | 134.13 |
| 09/28/2026 19:35 | 200 | 134.13 |
| 09/28/2026 19:35 | 100 | 134.06 |
| 09/28/2026 19:35 | 100 | 134.05 |
| 09/28/2026 19:35 | 100 | 134.05 |
| 09/28/2026 19:35 | 100 | 134.05 |
| 09/28/2026 19:35 | 1 | 134.05 |
| 09/28/2026 19:35 | 100 | 134.05 |
| 09/28/2026 19:35 | 100 | 134.05 |
| 09/28/2026 19:35 | 100 | 134.06 |
| 09/28/2026 19:35 | 100 | 134.04 |
| 09/28/2026 19:35 | 100 | 134.11 |
| 09/28/2026 19:35 | 25 | 134.11 |
| 09/28/2026 19:35 | 75 | 134.11 |
| 09/28/2026 19:35 | 25 | 134.11 |
| 09/28/2026 19:35 | 75 | 134.08 |
| 09/28/2026 19:35 | 100 | 134.12 |
| 09/28/2026 19:34 | 25 | 134.05 |
| 09/28/2026 19:34 | 40 | 134.06 |
| 09/28/2026 19:34 | 100 | 134.06 |
| 09/28/2026 19:34 | 34 | 134.07 |
| 09/28/2026 19:34 | 25 | 134.08 |
| 09/28/2026 19:34 | 20 | 134.07 |
| 09/28/2026 19:34 | 46 | 134.07 |
| 09/28/2026 19:34 | 70 | 134.07 |
| 09/28/2026 19:34 | 11 | 134.01 |
| 09/28/2026 19:34 | 19 | 134.01 |
| 09/28/2026 19:34 | 98 | 134.01 |
| 09/28/2026 19:34 | 2 | 134.01 |
| 09/28/2026 19:34 | 45 | 134.01 |
| 09/28/2026 19:34 | 46 | 134.01 |
| 09/28/2026 19:34 | 9 | 134.01 |
| 09/28/2026 19:34 | 100 | 134.01 |
| 09/28/2026 19:34 | 60 | 134.01 |
| 09/28/2026 19:34 | 40 | 134.01 |
| 09/28/2026 19:34 | 100 | 134.01 |
| 09/28/2026 19:34 | 100 | 134.01 |
| 09/28/2026 19:33 | 60 | 134.02 |
| 09/28/2026 19:33 | 40 | 134.02 |
| 09/28/2026 19:33 | 100 | 134.02 |
| 09/28/2026 19:33 | 100 | 134.02 |
| 09/28/2026 19:33 | 15 | 133.99 |
| 09/28/2026 19:33 | 41 | 134.05 |
| 09/28/2026 19:33 | 59 | 134.05 |
| 09/28/2026 19:33 | 38 | 134.05 |
| 09/28/2026 19:33 | 56 | 134.05 |
| 09/28/2026 19:33 | 6 | 134.05 |
| 09/28/2026 19:33 | 100 | 134.11 |
| 09/28/2026 19:33 | 100 | 134.04 |
| 09/28/2026 19:33 | 25 | 134.07 |
| 09/28/2026 19:33 | 25 | 134.07 |
| 09/28/2026 19:33 | 100 | 134.06 |
| 09/28/2026 19:33 | 10 | 134.03 |
| 09/28/2026 19:33 | 90 | 134.03 |
| 09/28/2026 19:33 | 62 | 134.07 |
| 09/28/2026 19:33 | 85 | 134.09 |
| 09/28/2026 19:32 | 100 | 134.17 |
| 09/28/2026 19:32 | 100 | 134.17 |
| 09/28/2026 19:32 | 100 | 134.17 |
| 09/28/2026 19:32 | 100 | 134.17 |
| 09/28/2026 19:32 | 100 | 134.18 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 6 | 134.09 |
| 09/28/2026 19:32 | 5 | 134.09 |
| 09/28/2026 19:32 | 4 | 134.09 |
| 09/28/2026 19:32 | 10 | 134.10 |
| 09/28/2026 19:32 | 100 | 134.10 |
| 09/28/2026 19:32 | 47 | 134.14 |
| 09/28/2026 19:32 | 53 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 5 | 134.14 |
| 09/28/2026 19:32 | 95 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.14 |
| 09/28/2026 19:32 | 100 | 134.15 |
| 09/28/2026 19:32 | 100 | 134.15 |
| 09/28/2026 19:32 | 100 | 134.15 |
| 09/28/2026 19:32 | 100 | 134.15 |
| 09/28/2026 19:32 | 100 | 134.15 |
| 09/28/2026 19:31 | 100 | 134.15 |
| 09/28/2026 19:31 | 14 | 134.175 |
| 09/28/2026 19:31 | 62 | 134.12 |
| 09/28/2026 19:31 | 100 | 134.14 |
| 09/28/2026 19:31 | 92 | 134.17 |
| 09/28/2026 19:31 | 8 | 134.17 |
| 09/28/2026 19:31 | 22 | 134.18 |
| 09/28/2026 19:31 | 6 | 134.18 |
| 09/28/2026 19:31 | 6 | 134.18 |
| 09/28/2026 19:31 | 66 | 134.18 |
| 09/28/2026 19:31 | 52 | 134.18 |
| 09/28/2026 19:31 | 95 | 134.21 |
| 09/28/2026 19:31 | 100 | 134.21 |
| 09/28/2026 19:31 | 100 | 134.21 |
| 09/28/2026 19:31 | 60 | 134.22 |
| 09/28/2026 19:31 | 40 | 134.22 |
| 09/28/2026 19:31 | 60 | 134.22 |
| 09/28/2026 19:31 | 40 | 134.22 |
| 09/28/2026 19:31 | 100 | 134.22 |
| 09/28/2026 19:31 | 100 | 134.22 |
| 09/28/2026 19:31 | 17 | 134.17 |
| 09/28/2026 19:31 | 17 | 134.17 |
| 09/28/2026 19:31 | 98 | 134.19 |
| 09/28/2026 19:31 | 17 | 134.19 |
| 09/28/2026 19:31 | 25 | 134.19 |
| 09/28/2026 19:31 | 100 | 134.22 |
| 09/28/2026 19:31 | 47 | 134.20 |
| 09/28/2026 19:31 | 100 | 134.17 |
| 09/28/2026 19:31 | 92 | 134.19 |
| 09/28/2026 19:31 | 8 | 134.19 |
| 09/28/2026 19:31 | 96 | 134.19 |
| 09/28/2026 19:31 | 4 | 134.19 |
| 09/28/2026 19:31 | 100 | 134.21 |
| 09/28/2026 19:31 | 200 | 134.21 |
| 09/28/2026 19:31 | 100 | 134.22 |
| 09/28/2026 19:31 | 100 | 134.29 |
| 09/28/2026 19:31 | 100 | 134.29 |
| 09/28/2026 19:31 | 100 | 134.29 |
| 09/28/2026 19:30 | 100 | 134.29 |
| 09/28/2026 19:30 | 100 | 134.29 |
| 09/28/2026 19:30 | 100 | 134.29 |
| 09/28/2026 19:30 | 100 | 134.29 |
| 09/28/2026 19:30 | 100 | 134.295 |
| 09/28/2026 19:30 | 100 | 134.32 |
| 09/28/2026 19:30 | 100 | 134.32 |
| 09/28/2026 19:30 | 100 | 134.32 |
| 09/28/2026 19:30 | 100 | 134.32 |
| 09/28/2026 19:30 | 100 | 134.32 |
| 09/28/2026 19:30 | 100 | 134.325 |
| 09/28/2026 19:30 | 100 | 134.33 |
| 09/28/2026 19:30 | 100 | 134.33 |
| 09/28/2026 19:30 | 100 | 134.31 |
| 09/28/2026 19:30 | 100 | 134.31 |
| 09/28/2026 19:30 | 100 | 134.31 |
| 09/28/2026 19:30 | 100 | 134.31 |
| 09/28/2026 19:30 | 5 | 134.33 |
| 09/28/2026 19:30 | 95 | 134.33 |
| 09/28/2026 19:30 | 100 | 134.33 |
| 09/28/2026 19:30 | 99 | 134.33 |
| 09/28/2026 19:30 | 1 | 134.33 |
| 09/28/2026 19:30 | 1 | 134.41 |
| 09/28/2026 19:30 | 50 | 134.40 |
| 09/28/2026 19:30 | 95 | 134.32 |
| 09/28/2026 19:29 | 100 | 134.29 |
| 09/28/2026 19:29 | 36 | 134.33 |
| 09/28/2026 19:29 | 4 | 134.33 |
| 09/28/2026 19:29 | 24 | 134.33 |
| 09/28/2026 19:29 | 36 | 134.33 |
| 09/28/2026 19:29 | 100 | 134.31 |
| 09/28/2026 19:29 | 46 | 134.29 |
| 09/28/2026 19:29 | 100 | 134.23 |
| 09/28/2026 19:29 | 20 | 134.25 |
| 09/28/2026 19:29 | 25 | 134.25 |
| 09/28/2026 19:29 | 25 | 134.25 |
| 09/28/2026 19:29 | 25 | 134.25 |
| 09/28/2026 19:29 | 100 | 134.23 |
| 09/28/2026 19:28 | 100 | 134.23 |
| 09/28/2026 19:28 | 100 | 134.23 |
| 09/28/2026 19:28 | 100 | 134.16 |
| 09/28/2026 19:28 | 100 | 134.17 |
| 09/28/2026 19:28 | 1 | 134.23 |
| 09/28/2026 19:28 | 4 | 134.23 |
| 09/28/2026 19:27 | 11 | 134.19 |
| 09/28/2026 19:27 | 14 | 134.20 |
| 09/28/2026 19:27 | 5 | 134.20 |
| 09/28/2026 19:27 | 4 | 134.22 |
| 09/28/2026 19:27 | 36 | 134.20 |
| 09/28/2026 19:27 | 64 | 134.20 |
| 09/28/2026 19:27 | 100 | 134.20 |
| 09/28/2026 19:27 | 18 | 134.19 |
| 09/28/2026 19:27 | 50 | 134.17 |
| 09/28/2026 19:27 | 19 | 134.17 |
| 09/28/2026 19:27 | 36 | 134.17 |
| 09/28/2026 19:27 | 42 | 134.17 |
| 09/28/2026 19:27 | 65 | 134.12 |
| 09/28/2026 19:27 | 35 | 134.12 |
| 09/28/2026 19:27 | 3 | 134.08 |
| 09/28/2026 19:27 | 15 | 134.10 |
| 09/28/2026 19:27 | 100 | 134.105 |
| 09/28/2026 19:27 | 5 | 134.16 |
| 09/28/2026 19:27 | 5 | 134.21 |
| 09/28/2026 19:27 | 5 | 134.25 |
| 09/28/2026 19:27 | 100 | 134.25 |
| 09/28/2026 19:27 | 100 | 134.26 |
| 09/28/2026 19:27 | 179 | 134.26 |
| 09/28/2026 19:27 | 34 | 134.27 |
| 09/28/2026 19:27 | 66 | 134.27 |
| 09/28/2026 19:27 | 21 | 134.26 |
| 09/28/2026 19:27 | 100 | 134.27 |
| 09/28/2026 19:26 | 1 | 134.35 |
| 09/28/2026 19:26 | 100 | 134.37 |
| 09/28/2026 19:25 | 2 | 134.33 |
| 09/28/2026 19:23 | 2 | 134.33 |
| 09/28/2026 19:23 | 100 | 134.33 |
| 09/28/2026 19:22 | 5 | 134.51 |
| 09/28/2026 19:22 | 5 | 134.50 |
| 09/28/2026 19:22 | 2 | 134.44 |
| 09/28/2026 19:21 | 1 | 134.38 |
| 09/28/2026 19:21 | 100 | 134.31 |
| 09/28/2026 19:21 | 19 | 134.28 |
| 09/28/2026 19:20 | 100 | 134.265 |
| 09/28/2026 19:20 | 1 | 134.21 |
| 09/28/2026 19:20 | 5 | 134.24 |
| 09/28/2026 19:20 | 100 | 134.32 |
| 09/28/2026 19:19 | 100 | 134.46 |
| 09/28/2026 19:19 | 4 | 134.45 |
| 09/28/2026 19:19 | 29 | 134.45 |
| 09/28/2026 19:19 | 67 | 134.45 |
| 09/28/2026 19:19 | 100 | 134.46 |
| 09/28/2026 19:19 | 25 | 134.46 |
| 09/28/2026 19:18 | 100 | 134.45 |
| 09/28/2026 19:18 | 100 | 134.45 |
| 09/28/2026 19:18 | 25 | 134.48 |
| 09/28/2026 19:18 | 100 | 134.43 |
| 09/28/2026 19:18 | 92 | 134.47 |
| 09/28/2026 19:18 | 8 | 134.47 |
| 09/28/2026 19:18 | 2 | 134.47 |
| 09/28/2026 19:18 | 29 | 134.47 |
| 09/28/2026 19:18 | 10 | 134.47 |
| 09/28/2026 19:18 | 59 | 134.47 |
| 09/28/2026 19:18 | 100 | 134.49 |
| 09/28/2026 19:18 | 100 | 134.42 |
| 09/28/2026 19:18 | 100 | 134.42 |
| 09/28/2026 19:17 | 98 | 134.47 |
| 09/28/2026 19:17 | 2 | 134.47 |
| 09/28/2026 19:17 | 100 | 134.41 |
| 09/28/2026 19:17 | 100 | 134.41 |
| 09/28/2026 19:17 | 100 | 134.41 |
| 09/28/2026 19:17 | 1 | 134.53 |
| 09/28/2026 19:17 | 100 | 134.59 |
| 09/28/2026 19:15 | 14 | 134.24 |
| 09/28/2026 19:15 | 14 | 134.25 |
| 09/28/2026 19:15 | 14 | 134.25 |
| 09/28/2026 19:14 | 100 | 134.59 |
| 09/28/2026 19:14 | 100 | 134.75 |
| 09/28/2026 19:14 | 100 | 134.75 |
| 09/28/2026 19:14 | 78 | 134.73 |
| 09/28/2026 19:14 | 22 | 134.73 |
| 09/28/2026 19:14 | 20 | 134.72 |
| 09/28/2026 19:13 | 1 | 134.48 |
| 09/28/2026 19:13 | 100 | 134.55 |
| 09/28/2026 19:13 | 100 | 134.55 |
| 09/28/2026 19:13 | 3 | 134.64 |
| 09/28/2026 19:13 | 37 | 134.61 |
| 09/28/2026 19:13 | 11 | 134.61 |
| 09/28/2026 19:13 | 68 | 134.53 |
| 09/28/2026 19:13 | 100 | 134.49 |
| 09/28/2026 19:13 | 14 | 134.49 |
| 09/28/2026 19:13 | 1 | 134.51 |
| 09/28/2026 19:13 | 3 | 134.55 |
| 09/28/2026 19:13 | 100 | 134.62 |
| 09/28/2026 19:13 | 100 | 134.63 |
| 09/28/2026 19:13 | 100 | 134.63 |
| 09/28/2026 19:13 | 100 | 134.64 |
| 09/28/2026 19:13 | 100 | 134.73 |
| 09/28/2026 19:13 | 100 | 134.73 |
| 09/28/2026 19:13 | 23 | 134.73 |
| 09/28/2026 19:13 | 77 | 134.73 |
| 09/28/2026 19:13 | 100 | 134.73 |
| 09/28/2026 19:13 | 100 | 134.73 |
| 09/28/2026 19:12 | 100 | 134.77 |
| 09/28/2026 19:12 | 34 | 134.79 |
| 09/28/2026 19:12 | 10 | 135.00 |
| 09/28/2026 19:12 | 39 | 134.99 |
| 09/28/2026 19:12 | 4 | 134.90 |
| 09/28/2026 19:12 | 100 | 134.85 |
| 09/28/2026 19:12 | 15 | 134.85 |
| 09/28/2026 19:12 | 100 | 134.85 |
| 09/28/2026 19:12 | 7 | 134.86 |
| 09/28/2026 19:12 | 100 | 134.73 |
| 09/28/2026 19:12 | 100 | 134.73 |
| 09/28/2026 19:12 | 10 | 134.70 |
| 09/28/2026 19:12 | 6 | 134.64 |
| 09/28/2026 19:12 | 33 | 134.66 |
| 09/28/2026 19:12 | 9 | 134.66 |
| 09/28/2026 19:12 | 1 | 134.66 |
| 09/28/2026 19:12 | 7 | 134.78 |
| 09/28/2026 19:12 | 19 | 134.78 |
| 09/28/2026 19:12 | 35 | 134.78 |
| 09/28/2026 19:11 | 27 | 134.85 |
| 09/28/2026 19:11 | 5 | 134.71 |
| 09/28/2026 19:11 | 2 | 134.71 |
| 09/28/2026 19:11 | 1 | 134.71 |
| 09/28/2026 19:11 | 66 | 134.54 |
| 09/28/2026 19:11 | 34 | 134.54 |
| 09/28/2026 19:11 | 100 | 134.54 |
| 09/28/2026 19:11 | 10 | 134.60 |
| 09/28/2026 19:11 | 39 | 134.57 |
| 09/28/2026 19:11 | 36 | 134.47 |
| 09/28/2026 19:11 | 100 | 134.24 |
| 09/28/2026 19:11 | 40 | 134.32 |
| 09/28/2026 19:11 | 61 | 134.35 |
| 09/28/2026 19:11 | 39 | 134.33 |
| 09/28/2026 19:11 | 1 | 134.32 |
| 09/28/2026 19:11 | 11 | 134.14 |
| 09/28/2026 19:11 | 36 | 134.20 |
| 09/28/2026 19:11 | 36 | 134.19 |
| 09/28/2026 19:11 | 7 | 134.19 |
| 09/28/2026 19:11 | 1 | 134.19 |
| 09/28/2026 19:11 | 6 | 134.17 |
| 09/28/2026 19:11 | 12 | 134.16 |
| 09/28/2026 19:11 | 22 | 134.12 |
| 09/28/2026 19:11 | 1 | 134.12 |
| 09/28/2026 19:11 | 25 | 134.12 |
| 09/28/2026 19:11 | 100 | 134.08 |
| 09/28/2026 19:11 | 100 | 134.07 |
| 09/28/2026 19:11 | 2 | 134.06 |
| 09/28/2026 19:11 | 96 | 134.05 |
| 09/28/2026 19:11 | 4 | 134.05 |
| 09/28/2026 19:11 | 100 | 134.04 |
| 09/28/2026 19:11 | 50 | 134.04 |
| 09/28/2026 19:11 | 100 | 134.00 |
| 09/28/2026 19:11 | 20 | 134.00 |
| 09/28/2026 19:11 | 14 | 133.99 |
| 09/28/2026 19:11 | 6 | 133.99 |
| 09/28/2026 19:11 | 10 | 133.98 |
| 09/28/2026 19:11 | 24 | 133.98 |
| 09/28/2026 19:11 | 100 | 133.97 |
| 09/28/2026 19:11 | 100 | 133.97 |
| 09/28/2026 19:11 | 25 | 133.93 |
| 09/28/2026 19:11 | 25 | 133.93 |
| 09/28/2026 19:11 | 1 | 133.93 |
| 09/28/2026 19:11 | 10 | 133.88 |
| 09/28/2026 19:11 | 10 | 133.90 |
| 09/28/2026 19:09 | 15 | 133.84 |
| 09/28/2026 19:09 | 25 | 133.91 |
| 09/28/2026 19:09 | 100 | 133.85 |
| 09/28/2026 19:09 | 20 | 133.84 |
| 09/28/2026 19:08 | 100 | 133.79 |
| 09/28/2026 19:08 | 90 | 133.79 |
| 09/28/2026 19:08 | 10 | 133.79 |
| 09/28/2026 19:08 | 100 | 133.79 |
| 09/28/2026 19:08 | 100 | 133.79 |
| 09/28/2026 19:08 | 1 | 133.795 |
| 09/28/2026 19:08 | 50 | 133.75 |
| 09/28/2026 19:08 | 50 | 133.75 |
| 09/28/2026 19:08 | 50 | 133.76 |
| 09/28/2026 19:08 | 200 | 133.77 |
| 09/28/2026 19:08 | 100 | 133.77 |
| 09/28/2026 19:08 | 100 | 133.77 |
| 09/28/2026 19:08 | 100 | 133.78 |
| 09/28/2026 19:08 | 100 | 133.79 |
| 09/28/2026 19:08 | 38 | 133.72 |
| 09/28/2026 19:08 | 91 | 133.72 |
| 09/28/2026 19:08 | 63 | 133.72 |
| 09/28/2026 19:08 | 37 | 133.72 |
| 09/28/2026 19:08 | 9 | 133.72 |
| 09/28/2026 19:08 | 91 | 133.72 |
| 09/28/2026 19:08 | 9 | 133.72 |
| 09/28/2026 19:08 | 100 | 133.72 |
| 09/28/2026 19:05 | 3 | 133.69 |
| 09/28/2026 19:05 | 2 | 133.75 |
| 09/28/2026 19:05 | 86 | 133.75 |
| 09/28/2026 19:05 | 14 | 133.75 |
| 09/28/2026 19:05 | 14 | 133.76 |
| 09/28/2026 19:04 | 100 | 133.71 |
| 09/28/2026 19:04 | 100 | 133.80 |
| 09/28/2026 19:04 | 100 | 133.80 |
| 09/28/2026 19:04 | 100 | 133.80 |
| 09/28/2026 19:04 | 100 | 133.81 |
| 09/28/2026 19:04 | 40 | 133.82 |
| 09/28/2026 19:04 | 2 | 133.82 |
| 09/28/2026 19:04 | 13 | 133.85 |
| 09/28/2026 19:04 | 74 | 133.84 |
| 09/28/2026 19:04 | 13 | 133.84 |
| 09/28/2026 19:04 | 13 | 133.84 |
| 09/28/2026 19:04 | 100 | 133.80 |
| 09/28/2026 19:04 | 1 | 133.77 |
| 09/28/2026 19:04 | 4 | 133.77 |
| 09/28/2026 19:04 | 25 | 133.76 |
| 09/28/2026 19:04 | 25 | 133.76 |
| 09/28/2026 19:04 | 25 | 133.76 |
| 09/28/2026 19:04 | 25 | 133.76 |
| 09/28/2026 19:04 | 100 | 133.73 |
| 09/28/2026 19:04 | 89 | 133.73 |
| 09/28/2026 19:03 | 11 | 133.73 |
| 09/28/2026 19:03 | 46 | 133.75 |
| 09/28/2026 19:03 | 44 | 133.74 |
| 09/28/2026 19:02 | 6 | 133.71 |
| 09/28/2026 19:02 | 74 | 133.71 |
| 09/28/2026 19:02 | 20 | 133.71 |
| 09/28/2026 19:02 | 45 | 133.72 |
| 09/28/2026 19:02 | 48 | 133.71 |
| 09/28/2026 19:02 | 17 | 133.71 |
| 09/28/2026 19:02 | 100 | 133.71 |
| 09/28/2026 19:02 | 97 | 133.70 |
| 09/28/2026 19:02 | 98 | 133.70 |
| 09/28/2026 19:00 | 66 | 133.61 |
| 09/28/2026 19:00 | 34 | 133.61 |
| 09/28/2026 19:00 | 100 | 133.62 |
| 09/28/2026 19:00 | 100 | 133.62 |
| 09/28/2026 19:00 | 100 | 133.66 |
| 09/28/2026 18:59 | 1 | 133.615 |
| 09/28/2026 18:59 | 11 | 133.54 |
| 09/28/2026 18:59 | 100 | 133.65 |
| 09/28/2026 18:58 | 13 | 133.63 |
| 09/28/2026 18:58 | 87 | 133.63 |
| 09/28/2026 18:58 | 100 | 133.63 |
| 09/28/2026 18:58 | 97 | 133.63 |
| 09/28/2026 18:58 | 2 | 133.62 |
| 09/28/2026 18:58 | 1 | 133.62 |
| 09/28/2026 18:58 | 100 | 133.635 |
| 09/28/2026 18:58 | 125 | 133.66 |
| 09/28/2026 18:58 | 100 | 133.75 |
| 09/28/2026 18:58 | 60 | 133.75 |
| 09/28/2026 18:58 | 40 | 133.75 |
| 09/28/2026 18:57 | 100 | 133.75 |
| 09/28/2026 18:57 | 100 | 133.75 |
| 09/28/2026 18:57 | 100 | 133.71 |
| 09/28/2026 18:57 | 100 | 133.71 |
| 09/28/2026 18:57 | 100 | 133.71 |
| 09/28/2026 18:57 | 100 | 133.71 |
| 09/28/2026 18:57 | 100 | 133.75 |
| 09/28/2026 18:57 | 100 | 133.75 |
| 09/28/2026 18:56 | 100 | 133.745 |
| 09/28/2026 18:56 | 140 | 133.79 |
| 09/28/2026 18:56 | 25 | 133.865 |
| 09/28/2026 18:56 | 25 | 133.865 |
| 09/28/2026 18:56 | 25 | 133.865 |
| 09/28/2026 18:56 | 25 | 133.865 |
| 09/28/2026 18:56 | 44 | 133.84 |
| 09/28/2026 18:56 | 11 | 133.84 |
| 09/28/2026 18:56 | 1 | 133.80 |
| 09/28/2026 18:56 | 13 | 133.80 |
| 09/28/2026 18:56 | 15 | 133.78 |
| 09/28/2026 18:56 | 100 | 133.75 |
| 09/28/2026 18:56 | 100 | 133.74 |
| 09/28/2026 18:56 | 2 | 133.70 |
| 09/28/2026 18:56 | 36 | 133.73 |
| 09/28/2026 18:56 | 11 | 133.72 |
| 09/28/2026 18:56 | 50 | 133.72 |
| 09/28/2026 18:56 | 100 | 133.70 |
| 09/28/2026 18:56 | 60 | 133.70 |
| 09/28/2026 18:56 | 40 | 133.70 |
| 09/28/2026 18:56 | 48 | 133.70 |
| 09/28/2026 18:56 | 1 | 133.69 |
| 09/28/2026 18:56 | 100 | 133.69 |
| 09/28/2026 18:56 | 100 | 133.68 |
| 09/28/2026 18:56 | 5 | 133.68 |
| 09/28/2026 18:56 | 24 | 133.68 |
| 09/28/2026 18:56 | 1 | 133.67 |
| 09/28/2026 18:56 | 100 | 133.66 |
| 09/28/2026 18:56 | 20 | 133.66 |
| 09/28/2026 18:56 | 26 | 133.66 |
| 09/28/2026 18:56 | 5 | 133.60 |
| 09/28/2026 18:56 | 100 | 133.56 |
| 09/28/2026 18:56 | 100 | 133.54 |
| 09/28/2026 18:56 | 100 | 133.48 |
| 09/28/2026 18:56 | 100 | 133.48 |
| 09/28/2026 18:56 | 13 | 133.46 |
| 09/28/2026 18:56 | 27 | 133.46 |
| 09/28/2026 18:56 | 10 | 133.46 |
| 09/28/2026 18:56 | 150 | 133.46 |
| 09/28/2026 18:56 | 100 | 133.50 |
| 09/28/2026 18:56 | 50 | 133.50 |
| 09/28/2026 18:56 | 100 | 133.51 |
| 09/28/2026 18:56 | 5 | 133.51 |
| 09/28/2026 18:56 | 48 | 133.52 |
| 09/28/2026 18:55 | 100 | 133.55 |
| 09/28/2026 18:55 | 100 | 133.55 |
| 09/28/2026 18:55 | 100 | 133.55 |
| 09/28/2026 18:55 | 9 | 133.56 |
| 09/28/2026 18:55 | 1 | 133.56 |
| 09/28/2026 18:55 | 36 | 133.55 |
| 09/28/2026 18:55 | 42 | 133.55 |
| 09/28/2026 18:55 | 2 | 133.55 |
| 09/28/2026 18:55 | 50 | 133.55 |
| 09/28/2026 18:55 | 14 | 133.55 |
| 09/28/2026 18:55 | 56 | 133.55 |
| 09/28/2026 18:55 | 44 | 133.55 |
| 09/28/2026 18:55 | 56 | 133.55 |
| 09/28/2026 18:55 | 100 | 133.55 |
| 09/28/2026 18:55 | 100 | 133.55 |
| 09/28/2026 18:55 | 24 | 133.49 |
| 09/28/2026 18:55 | 100 | 133.52 |
| 09/28/2026 18:55 | 100 | 133.57 |
| 09/28/2026 18:55 | 100 | 133.52 |
| 09/28/2026 18:55 | 73 | 133.54 |
| 09/28/2026 18:55 | 25 | 133.57 |
| 09/28/2026 18:54 | 27 | 133.54 |
| 09/28/2026 18:54 | 100 | 133.54 |
| 09/28/2026 18:54 | 16 | 133.58 |
| 09/28/2026 18:54 | 40 | 133.58 |
| 09/28/2026 18:54 | 100 | 133.57 |
| 09/28/2026 18:54 | 100 | 133.56 |
| 09/28/2026 18:54 | 100 | 133.56 |
| 09/28/2026 18:54 | 100 | 133.53 |
| 09/28/2026 18:54 | 2 | 133.54 |
| 09/28/2026 18:54 | 1 | 133.52 |
| 09/28/2026 18:54 | 100 | 133.51 |
| 09/28/2026 18:54 | 100 | 133.51 |
| 09/28/2026 18:53 | 100 | 133.44 |
| 09/28/2026 18:53 | 100 | 133.44 |
| 09/28/2026 18:53 | 100 | 133.44 |
| 09/28/2026 18:53 | 100 | 133.44 |
| 09/28/2026 18:53 | 100 | 133.44 |
| 09/28/2026 18:53 | 15 | 133.46 |
| 09/28/2026 18:53 | 100 | 133.46 |
| 09/28/2026 18:53 | 35 | 133.46 |
| 09/28/2026 18:53 | 1 | 133.44 |
| 09/28/2026 18:52 | 100 | 133.36 |
| 09/28/2026 18:52 | 20 | 133.39 |
| 09/28/2026 18:52 | 34 | 133.39 |
| 09/28/2026 18:52 | 60 | 133.33 |
| 09/28/2026 18:52 | 100 | 133.29 |
| 09/28/2026 18:51 | 100 | 133.29 |
| 09/28/2026 18:51 | 5 | 133.33 |
| 09/28/2026 18:51 | 20 | 133.33 |
| 09/28/2026 18:51 | 75 | 133.32 |
| 09/28/2026 18:51 | 25 | 133.32 |
| 09/28/2026 18:51 | 9 | 133.28 |
| 09/28/2026 18:51 | 20 | 133.27 |
| 09/28/2026 18:51 | 100 | 133.24 |
| 09/28/2026 18:51 | 100 | 133.24 |
| 09/28/2026 18:51 | 26 | 133.22 |
| 09/28/2026 18:51 | 100 | 133.22 |
| 09/28/2026 18:51 | 2 | 133.23 |
| 09/28/2026 18:51 | 2 | 133.26 |
| 09/28/2026 18:50 | 46 | 133.21 |
| 09/28/2026 18:50 | 61 | 133.16 |
| 09/28/2026 18:50 | 19 | 133.16 |
| 09/28/2026 18:50 | 20 | 133.16 |
| 09/28/2026 18:50 | 5 | 133.18 |
| 09/28/2026 18:50 | 15 | 133.18 |
| 09/28/2026 18:50 | 5 | 133.18 |
| 09/28/2026 18:50 | 47 | 133.15 |
| 09/28/2026 18:50 | 200 | 133.15 |
| 09/28/2026 18:49 | 7 | 133.06 |
| 09/28/2026 18:49 | 8 | 133.07 |
| 09/28/2026 18:48 | 75 | 133.115 |
| 09/28/2026 18:48 | 25 | 133.115 |
| 09/28/2026 18:48 | 55 | 133.07 |
| 09/28/2026 18:48 | 100 | 133.065 |
| 09/28/2026 18:48 | 1 | 133.00 |
| 09/28/2026 18:48 | 3 | 133.03 |
| 09/28/2026 18:48 | 14 | 133.07 |
| 09/28/2026 18:48 | 100 | 133.11 |
| 09/28/2026 18:48 | 1 | 133.11 |
| 09/28/2026 18:48 | 1 | 133.11 |
| 09/28/2026 18:48 | 1 | 133.11 |
| 09/28/2026 18:46 | 100 | 133.30 |
| 09/28/2026 18:46 | 14 | 133.29 |
| 09/28/2026 18:46 | 14 | 133.29 |
| 09/28/2026 18:46 | 5 | 133.36 |
| 09/28/2026 18:46 | 100 | 133.37 |
| 09/28/2026 18:46 | 122 | 133.37 |
| 09/28/2026 18:46 | 78 | 133.37 |
| 09/28/2026 18:46 | 70 | 133.38 |
| 09/28/2026 18:46 | 7 | 133.38 |
| 09/28/2026 18:46 | 3 | 133.38 |
| 09/28/2026 18:46 | 20 | 133.38 |
| 09/28/2026 18:46 | 1 | 133.41 |
| 09/28/2026 18:46 | 100 | 133.42 |
| 09/28/2026 18:46 | 4 | 133.45 |
| 09/28/2026 18:46 | 1 | 133.45 |
| 09/28/2026 18:45 | 5 | 133.71 |
| 09/28/2026 18:45 | 1 | 133.71 |
| 09/28/2026 18:45 | 1 | 133.69 |
| 09/28/2026 18:44 | 10 | 133.52 |
| 09/28/2026 18:44 | 12 | 133.53 |
| 09/28/2026 18:44 | 10 | 133.61 |
| 09/28/2026 18:43 | 7 | 133.47 |
| 09/28/2026 18:42 | 7 | 133.55 |
| 09/28/2026 18:42 | 3 | 133.55 |
| 09/28/2026 18:42 | 90 | 133.55 |
| 09/28/2026 18:41 | 2 | 133.59 |
| 09/28/2026 18:41 | 48 | 133.60 |
| 09/28/2026 18:41 | 7 | 133.60 |
| 09/28/2026 18:41 | 20 | 133.59 |
| 09/28/2026 18:41 | 37 | 133.49 |
| 09/28/2026 18:41 | 1 | 133.48 |
| 09/28/2026 18:40 | 100 | 133.44 |
| 09/28/2026 18:40 | 1 | 133.44 |
| 09/28/2026 18:38 | 100 | 133.53 |
| 09/28/2026 18:38 | 14 | 133.63 |
| 09/28/2026 18:38 | 1 | 133.63 |
| 09/28/2026 18:38 | 36 | 133.68 |
| 09/28/2026 18:38 | 10 | 133.68 |
| 09/28/2026 18:38 | 2 | 133.68 |
| 09/28/2026 18:37 | 100 | 133.77 |
| 09/28/2026 18:37 | 90 | 133.78 |
| 09/28/2026 18:37 | 10 | 133.78 |
| 09/28/2026 18:37 | 100 | 133.80 |
| 09/28/2026 18:37 | 98 | 133.80 |
| 09/28/2026 18:37 | 2 | 133.80 |
| 09/28/2026 18:36 | 100 | 133.80 |
| 09/28/2026 18:36 | 5 | 133.85 |
| 09/28/2026 18:36 | 5 | 133.89 |
| 09/28/2026 18:36 | 77 | 133.89 |
| 09/28/2026 18:36 | 23 | 133.89 |
| 09/28/2026 18:36 | 5 | 133.88 |
| 09/28/2026 18:36 | 1 | 133.88 |
| 09/28/2026 18:36 | 100 | 133.82 |
| 09/28/2026 18:36 | 100 | 133.82 |
| 09/28/2026 18:36 | 100 | 133.85 |
| 09/28/2026 18:35 | 25 | 133.81 |
| 09/28/2026 18:35 | 25 | 133.81 |
| 09/28/2026 18:35 | 25 | 133.81 |
| 09/28/2026 18:35 | 99 | 133.66 |
| 09/28/2026 18:35 | 2 | 133.75 |
| 09/28/2026 18:34 | 100 | 133.89 |
| 09/28/2026 18:34 | 8 | 133.89 |
| 09/28/2026 18:34 | 1 | 133.79 |
| 09/28/2026 18:34 | 19 | 133.79 |
| 09/28/2026 18:34 | 48 | 133.76 |
| 09/28/2026 18:34 | 67 | 133.72 |
| 09/28/2026 18:34 | 7 | 133.72 |
| 09/28/2026 18:34 | 22 | 133.72 |
| 09/28/2026 18:34 | 4 | 133.72 |
| 09/28/2026 18:34 | 100 | 133.73 |
| 09/28/2026 18:34 | 1 | 133.74 |
| 09/28/2026 18:34 | 3 | 133.75 |
| 09/28/2026 18:34 | 34 | 133.80 |
| 09/28/2026 18:34 | 42 | 133.82 |
| 09/28/2026 18:34 | 41 | 133.82 |
| 09/28/2026 18:34 | 1 | 133.82 |
| 09/28/2026 18:34 | 13 | 133.82 |
| 09/28/2026 18:34 | 3 | 133.82 |
| 09/28/2026 18:34 | 25 | 133.90 |
| 09/28/2026 18:34 | 11 | 133.90 |
| 09/28/2026 18:33 | 100 | 133.945 |
| 09/28/2026 18:33 | 14 | 133.94 |
| 09/28/2026 18:33 | 18 | 133.94 |
| 09/28/2026 18:33 | 13 | 133.95 |
| 09/28/2026 18:33 | 1 | 133.95 |
| 09/28/2026 18:33 | 100 | 133.96 |
| 09/28/2026 18:33 | 100 | 134.19 |
| 09/28/2026 18:33 | 95 | 134.01 |
| 09/28/2026 18:32 | 23 | 134.24 |
| 09/28/2026 18:32 | 100 | 134.23 |
| 09/28/2026 18:32 | 1 | 134.23 |
| 09/28/2026 18:32 | 100 | 134.23 |
| 09/28/2026 18:32 | 20 | 134.22 |
| 09/28/2026 18:32 | 80 | 134.09 |
| 09/28/2026 18:31 | 33 | 134.17 |
| 09/28/2026 18:31 | 43 | 134.14 |
| 09/28/2026 18:31 | 100 | 134.24 |
| 09/28/2026 18:31 | 100 | 134.24 |
| 09/28/2026 18:31 | 100 | 134.21 |
| 09/28/2026 18:31 | 100 | 134.20 |
| 09/28/2026 18:31 | 100 | 134.17 |
| 09/28/2026 18:31 | 100 | 134.17 |
| 09/28/2026 18:31 | 9 | 134.17 |
| 09/28/2026 18:30 | 100 | 134.25 |
| 09/28/2026 18:30 | 100 | 134.25 |
| 09/28/2026 18:29 | 12 | 134.28 |
| 09/28/2026 18:29 | 6 | 134.51 |
| 09/28/2026 18:29 | 1 | 134.43 |
| 09/28/2026 18:29 | 4 | 134.40 |
| 09/28/2026 18:29 | 11 | 134.34 |
| 09/28/2026 18:29 | 20 | 134.34 |
| 09/28/2026 18:29 | 2 | 134.21 |
| 09/28/2026 18:29 | 100 | 134.21 |
| 09/28/2026 18:29 | 60 | 134.21 |
| 09/28/2026 18:29 | 40 | 134.21 |
| 09/28/2026 18:28 | 5 | 134.33 |
| 09/28/2026 18:28 | 100 | 134.12 |
| 09/28/2026 18:27 | 1 | 134.09 |
| 09/28/2026 18:27 | 1 | 134.10 |
| 09/28/2026 18:27 | 99 | 134.12 |
| 09/28/2026 18:27 | 1 | 134.12 |
| 09/28/2026 18:27 | 100 | 134.16 |
| 09/28/2026 18:27 | 24 | 134.27 |
| 09/28/2026 18:27 | 76 | 134.27 |
| 09/28/2026 18:27 | 100 | 134.415 |
| 09/28/2026 18:27 | 100 | 134.42 |
| 09/28/2026 18:27 | 2 | 134.38 |
| 09/28/2026 18:26 | 100 | 134.30 |
| 09/28/2026 18:26 | 1 | 134.29 |
| 09/28/2026 18:26 | 1 | 134.26 |
| 09/28/2026 18:26 | 2 | 134.26 |
| 09/28/2026 18:26 | 100 | 134.23 |
| 09/28/2026 18:26 | 97 | 134.235 |
| 09/28/2026 18:26 | 3 | 134.235 |
| 09/28/2026 18:26 | 23 | 134.29 |
| 09/28/2026 18:26 | 2 | 134.26 |
| 09/28/2026 18:26 | 100 | 134.23 |
| 09/28/2026 18:26 | 100 | 134.19 |
| 09/28/2026 18:26 | 29 | 134.25 |
| 09/28/2026 18:26 | 6 | 134.21 |
| 09/28/2026 18:26 | 57 | 134.20 |
| 09/28/2026 18:26 | 3 | 134.20 |
| 09/28/2026 18:26 | 1 | 134.20 |
| 09/28/2026 18:26 | 39 | 134.20 |
| 09/28/2026 18:26 | 2 | 134.10 |
| 09/28/2026 18:26 | 8 | 134.10 |
| 09/28/2026 18:26 | 10 | 134.08 |
| 09/28/2026 18:26 | 11 | 134.09 |
| 09/28/2026 18:26 | 48 | 134.08 |
| 09/28/2026 18:26 | 100 | 134.07 |
| 09/28/2026 18:26 | 100 | 134.07 |
| 09/28/2026 18:26 | 94 | 134.045 |
| 09/28/2026 18:26 | 100 | 134.06 |
| 09/28/2026 18:26 | 20 | 134.05 |
| 09/28/2026 18:26 | 6 | 134.02 |
| 09/28/2026 18:26 | 78 | 134.03 |
| 09/28/2026 18:26 | 22 | 134.03 |
| 09/28/2026 18:26 | 1 | 134.00 |
| 09/28/2026 18:26 | 11 | 134.00 |
| 09/28/2026 18:26 | 20 | 133.97 |
| 09/28/2026 18:26 | 11 | 133.91 |
| 09/28/2026 18:26 | 24 | 133.91 |
| 09/28/2026 18:26 | 100 | 133.88 |
| 09/28/2026 18:26 | 1 | 133.835 |
| 09/28/2026 18:26 | 1 | 133.835 |
| 09/28/2026 18:26 | 1 | 133.83 |
| 09/28/2026 18:26 | 100 | 133.78 |
| 09/28/2026 18:26 | 55 | 133.79 |
| 09/28/2026 18:26 | 45 | 133.79 |
| 09/28/2026 18:26 | 140 | 133.78 |
| 09/28/2026 18:26 | 22 | 133.74 |
| 09/28/2026 18:26 | 78 | 133.74 |
| 09/28/2026 18:26 | 25 | 133.73 |
| 09/28/2026 18:26 | 25 | 133.73 |
| 09/28/2026 18:26 | 25 | 133.73 |
| 09/28/2026 18:26 | 25 | 133.73 |
| 09/28/2026 18:26 | 3 | 133.72 |
| 09/28/2026 18:26 | 97 | 133.72 |
| 09/28/2026 18:26 | 4 | 133.71 |
| 09/28/2026 18:25 | 6 | 133.65 |
| 09/28/2026 18:25 | 1 | 133.63 |
| 09/28/2026 18:25 | 1 | 133.62 |
| 09/28/2026 18:25 | 1 | 133.62 |
| 09/28/2026 18:25 | 1 | 133.62 |
| 09/28/2026 18:25 | 1 | 133.62 |
| 09/28/2026 18:25 | 1 | 133.62 |
| 09/28/2026 18:25 | 100 | 133.57 |
| 09/28/2026 18:24 | 100 | 133.53 |
| 09/28/2026 18:24 | 100 | 133.53 |
| 09/28/2026 18:24 | 20 | 133.48 |
| 09/28/2026 18:24 | 100 | 133.54 |
| 09/28/2026 18:24 | 15 | 133.59 |
| 09/28/2026 18:24 | 5 | 133.58 |
| 09/28/2026 18:24 | 1 | 133.58 |
| 09/28/2026 18:24 | 100 | 133.56 |
| 09/28/2026 18:24 | 2 | 133.54 |
| 09/28/2026 18:24 | 98 | 133.54 |
| 09/28/2026 18:24 | 2 | 133.54 |
| 09/28/2026 18:24 | 100 | 133.53 |
| 09/28/2026 18:24 | 5 | 133.46 |
| 09/28/2026 18:24 | 75 | 133.45 |
| 09/28/2026 18:24 | 25 | 133.45 |
| 09/28/2026 18:24 | 50 | 133.36 |
| 09/28/2026 18:24 | 25 | 133.42 |
| 09/28/2026 18:24 | 100 | 133.33 |
| 09/28/2026 18:24 | 79 | 133.34 |
| 09/28/2026 18:24 | 100 | 133.34 |
| 09/28/2026 18:23 | 1 | 133.40 |
| 09/28/2026 18:23 | 20 | 133.38 |
| 09/28/2026 18:23 | 18 | 133.36 |
| 09/28/2026 18:23 | 100 | 133.33 |
| 09/28/2026 18:23 | 100 | 133.27 |
| 09/28/2026 18:23 | 100 | 133.275 |
| 09/28/2026 18:21 | 5 | 133.14 |
| 09/28/2026 18:21 | 2 | 133.18 |
| 09/28/2026 18:21 | 10 | 133.25 |
| 09/28/2026 18:21 | 29 | 133.24 |
| 09/28/2026 18:21 | 34 | 133.27 |
| 09/28/2026 18:21 | 10 | 133.27 |
| 09/28/2026 18:21 | 100 | 133.29 |
| 09/28/2026 18:21 | 100 | 133.29 |
| 09/28/2026 18:21 | 10 | 133.25 |
| 09/28/2026 18:20 | 100 | 133.25 |
| 09/28/2026 18:20 | 100 | 133.23 |
| 09/28/2026 18:20 | 100 | 133.10 |
| 09/28/2026 18:20 | 100 | 133.10 |
| 09/28/2026 18:20 | 24 | 133.14 |
| 09/28/2026 18:20 | 46 | 133.08 |
| 09/28/2026 18:20 | 8 | 133.08 |
| 09/28/2026 18:20 | 100 | 133.06 |
| 09/28/2026 18:20 | 100 | 133.05 |
| 09/28/2026 18:20 | 40 | 132.97 |
| 09/28/2026 18:20 | 40 | 132.96 |
| 09/28/2026 18:19 | 1 | 132.79 |
| 09/28/2026 18:19 | 6 | 132.79 |
| 09/28/2026 18:19 | 1 | 132.83 |
| 09/28/2026 18:19 | 3 | 132.83 |
| 09/28/2026 18:18 | 11 | 132.87 |
| 09/28/2026 18:18 | 84 | 133.00 |
| 09/28/2026 18:18 | 16 | 133.00 |
| 09/28/2026 18:18 | 2 | 133.00 |
| 09/28/2026 18:18 | 19 | 133.08 |
| 09/28/2026 18:17 | 100 | 132.98 |
| 09/28/2026 18:17 | 5 | 132.94 |
| 09/28/2026 18:17 | 44 | 132.96 |
| 09/28/2026 18:17 | 1 | 132.96 |
| 09/28/2026 18:17 | 33 | 132.99 |
| 09/28/2026 18:17 | 33 | 133.02 |
| 09/28/2026 18:17 | 100 | 133.06 |
| 09/28/2026 18:17 | 16 | 133.05 |
| 09/28/2026 18:17 | 4 | 133.05 |
| 09/28/2026 18:17 | 50 | 133.01 |
| 09/28/2026 18:17 | 4 | 133.00 |
| 09/28/2026 18:17 | 1 | 133.00 |
| 09/28/2026 18:17 | 1 | 132.98 |
| 09/28/2026 18:17 | 100 | 132.98 |
| 09/28/2026 18:16 | 20 | 132.98 |
| 09/28/2026 18:16 | 1 | 132.95 |
| 09/28/2026 18:16 | 25 | 132.95 |
| 09/28/2026 18:16 | 4 | 132.90 |
| 09/28/2026 18:16 | 4 | 132.90 |
| 09/28/2026 18:16 | 4 | 132.93 |
| 09/28/2026 18:16 | 6 | 132.90 |
| 09/28/2026 18:16 | 94 | 132.90 |
| 09/28/2026 18:16 | 2 | 132.92 |
| 09/28/2026 18:16 | 31 | 132.92 |
| 09/28/2026 18:16 | 67 | 132.92 |
| 09/28/2026 18:16 | 33 | 132.93 |
| 09/28/2026 18:16 | 67 | 132.93 |
| 09/28/2026 18:16 | 32 | 132.94 |
| 09/28/2026 18:16 | 12 | 132.94 |
| 09/28/2026 18:16 | 3 | 132.94 |
| 09/28/2026 18:16 | 1 | 132.94 |
| 09/28/2026 18:16 | 2 | 132.93 |
| 09/28/2026 18:16 | 25 | 132.93 |
| 09/28/2026 18:16 | 98 | 132.93 |
| 09/28/2026 18:16 | 2 | 132.93 |
| 09/28/2026 18:16 | 100 | 132.91 |
| 09/28/2026 18:16 | 99 | 132.91 |
| 09/28/2026 18:16 | 1 | 132.91 |
| 09/28/2026 18:16 | 100 | 132.89 |
| 09/28/2026 18:16 | 13 | 132.88 |
| 09/28/2026 18:16 | 40 | 132.86 |
| 09/28/2026 18:16 | 23 | 132.86 |
| 09/28/2026 18:16 | 10 | 132.85 |
| 09/28/2026 18:16 | 42 | 132.84 |
| 09/28/2026 18:16 | 41 | 132.84 |
| 09/28/2026 18:16 | 17 | 132.84 |
| 09/28/2026 18:16 | 55 | 132.82 |
| 09/28/2026 18:16 | 100 | 132.81 |
| 09/28/2026 18:16 | 100 | 132.81 |
| 09/28/2026 18:16 | 100 | 132.76 |
| 09/28/2026 18:16 | 100 | 132.76 |
| 09/28/2026 18:16 | 100 | 132.795 |
| 09/28/2026 18:16 | 1 | 132.82 |
| 09/28/2026 18:16 | 2 | 132.82 |
| 09/28/2026 18:16 | 10 | 132.82 |
| 09/28/2026 18:16 | 32 | 132.82 |
| 09/28/2026 18:16 | 6 | 132.82 |
| 09/28/2026 18:16 | 41 | 132.81 |
| 09/28/2026 18:16 | 59 | 132.81 |
| 09/28/2026 18:16 | 100 | 132.80 |
| 09/28/2026 18:16 | 100 | 132.80 |
| 09/28/2026 18:16 | 100 | 132.80 |
| 09/28/2026 18:16 | 100 | 132.79 |
| 09/28/2026 18:15 | 6 | 132.75 |
| 09/28/2026 18:15 | 15 | 132.71 |
| 09/28/2026 18:15 | 100 | 132.71 |
| 09/28/2026 18:15 | 100 | 132.79 |
| 09/28/2026 18:14 | 136 | 132.76 |
| 09/28/2026 18:14 | 27 | 132.75 |
| 09/28/2026 18:14 | 73 | 132.75 |
| 09/28/2026 18:14 | 230 | 132.75 |
| 09/28/2026 18:14 | 123 | 132.72 |
| 09/28/2026 18:14 | 14 | 132.70 |
| 09/28/2026 18:14 | 12 | 132.70 |
| 09/28/2026 18:13 | 100 | 132.69 |
| 09/28/2026 18:13 | 100 | 132.70 |
| 09/28/2026 18:13 | 95 | 132.68 |
| 09/28/2026 18:13 | 73 | 132.70 |
| 09/28/2026 18:13 | 1 | 132.70 |
| 09/28/2026 18:13 | 20 | 132.70 |
| 09/28/2026 18:13 | 6 | 132.71 |
| 09/28/2026 18:13 | 32 | 132.71 |
| 09/28/2026 18:13 | 1 | 132.71 |
| 09/28/2026 18:13 | 67 | 132.71 |
| 09/28/2026 18:12 | 2 | 132.71 |
| 09/28/2026 18:12 | 3 | 132.68 |
| 09/28/2026 18:12 | 2 | 132.68 |
| 09/28/2026 18:12 | 10 | 132.69 |
| 09/28/2026 18:12 | 75 | 132.70 |
| 09/28/2026 18:12 | 2 | 132.70 |
| 09/28/2026 18:12 | 112 | 132.71 |
| 09/28/2026 18:12 | 88 | 132.71 |
| 09/28/2026 18:12 | 100 | 132.75 |
| 09/28/2026 18:11 | 2 | 132.74 |
| 09/28/2026 18:11 | 100 | 132.74 |
| 09/28/2026 18:10 | 1 | 132.79 |
| 09/28/2026 18:10 | 45 | 132.76 |
| 09/28/2026 18:10 | 45 | 132.75 |
| 09/28/2026 18:10 | 100 | 132.73 |
| 09/28/2026 18:10 | 100 | 132.73 |
| 09/28/2026 18:09 | 100 | 132.73 |
| 09/28/2026 18:09 | 29 | 132.75 |
| 09/28/2026 18:09 | 71 | 132.75 |
| 09/28/2026 18:09 | 4 | 132.74 |
| 09/28/2026 18:09 | 5 | 132.75 |
| 09/28/2026 18:09 | 6 | 132.75 |
| 09/28/2026 18:09 | 5 | 132.75 |
| 09/28/2026 18:09 | 4 | 132.76 |
| 09/28/2026 18:09 | 7 | 132.76 |
| 09/28/2026 18:09 | 3 | 132.76 |
| 09/28/2026 18:09 | 100 | 132.81 |
| 09/28/2026 18:09 | 4 | 132.80 |
| 09/28/2026 18:09 | 3 | 132.80 |
| 09/28/2026 18:09 | 100 | 132.82 |
| 09/28/2026 18:08 | 2 | 132.80 |
| 09/28/2026 18:08 | 3 | 132.81 |
| 09/28/2026 18:08 | 9 | 132.80 |
| 09/28/2026 18:08 | 1 | 132.80 |
| 09/28/2026 18:08 | 6 | 132.81 |
| 09/28/2026 18:08 | 100 | 132.85 |
| 09/28/2026 18:08 | 100 | 132.85 |
| 09/28/2026 18:07 | 44 | 132.85 |
| 09/28/2026 18:07 | 56 | 132.85 |
| 09/28/2026 18:07 | 61 | 132.85 |
| 09/28/2026 18:07 | 35 | 132.85 |
| 09/28/2026 18:07 | 4 | 132.85 |
| 09/28/2026 18:07 | 100 | 132.83 |
| 09/28/2026 18:07 | 1 | 132.89 |
| 09/28/2026 18:06 | 100 | 132.88 |
| 09/28/2026 18:06 | 100 | 132.92 |
| 09/28/2026 18:06 | 75 | 132.89 |
| 09/28/2026 18:06 | 25 | 132.89 |
| 09/28/2026 18:06 | 25 | 132.87 |
| 09/28/2026 18:06 | 10 | 132.87 |
| 09/28/2026 18:06 | 2 | 132.87 |
| 09/28/2026 18:06 | 5 | 132.91 |
| 09/28/2026 18:06 | 37 | 132.90 |
| 09/28/2026 18:06 | 2 | 132.87 |
| 09/28/2026 18:06 | 10 | 132.87 |
| 09/28/2026 18:06 | 4 | 132.87 |
| 09/28/2026 18:06 | 100 | 132.87 |
| 09/28/2026 18:06 | 34 | 132.86 |
| 09/28/2026 18:06 | 66 | 132.86 |
| 09/28/2026 18:06 | 50 | 132.86 |
| 09/28/2026 18:06 | 100 | 132.84 |
| 09/28/2026 18:05 | 20 | 132.79 |
| 09/28/2026 18:05 | 100 | 132.79 |
| 09/28/2026 18:05 | 100 | 132.79 |
| 09/28/2026 18:05 | 8 | 132.71 |
| 09/28/2026 18:05 | 81 | 132.71 |
| 09/28/2026 18:04 | 100 | 132.79 |
| 09/28/2026 18:04 | 1 | 132.78 |
| 09/28/2026 18:04 | 90 | 132.78 |
| 09/28/2026 18:04 | 100 | 132.78 |
| 09/28/2026 18:04 | 100 | 132.79 |
| 09/28/2026 18:04 | 4 | 132.79 |
| 09/28/2026 18:04 | 11 | 132.79 |
| 09/28/2026 18:03 | 15 | 132.78 |
| 09/28/2026 18:03 | 25 | 132.78 |
| 09/28/2026 18:03 | 1 | 132.78 |
| 09/28/2026 18:03 | 10 | 132.78 |
| 09/28/2026 18:03 | 64 | 132.78 |
| 09/28/2026 18:03 | 15 | 132.72 |
| 09/28/2026 18:03 | 100 | 132.73 |
| 09/28/2026 18:03 | 1 | 132.73 |
| 09/28/2026 18:03 | 1 | 132.73 |
| 09/28/2026 18:03 | 10 | 132.77 |
| 09/28/2026 18:02 | 100 | 132.84 |
| 09/28/2026 18:02 | 27 | 132.78 |
| 09/28/2026 18:02 | 100 | 132.85 |
| 09/28/2026 18:02 | 100 | 132.85 |
| 09/28/2026 18:00 | 5 | 132.90 |
| 09/28/2026 18:00 | 4 | 132.76 |
| 09/28/2026 18:00 | 36 | 132.89 |
| 09/28/2026 18:00 | 100 | 132.89 |
| 09/28/2026 18:00 | 100 | 132.98 |
| 09/28/2026 18:00 | 100 | 132.97 |
| 09/28/2026 18:00 | 1 | 132.95 |
| 09/28/2026 18:00 | 50 | 132.95 |
| 09/28/2026 18:00 | 77 | 132.95 |
| 09/28/2026 18:00 | 23 | 132.95 |
| 09/28/2026 18:00 | 1 | 132.95 |
| 09/28/2026 18:00 | 1 | 132.95 |
| 09/28/2026 18:00 | 20 | 132.95 |
| 09/28/2026 18:00 | 51 | 132.95 |
| 09/28/2026 18:00 | 29 | 132.95 |
| 09/28/2026 18:00 | 46 | 132.89 |
| 09/28/2026 18:00 | 100 | 132.89 |
| 09/28/2026 18:00 | 1 | 132.89 |
| 09/28/2026 18:00 | 1 | 132.88 |
| 09/28/2026 18:00 | 20 | 132.86 |
| 09/28/2026 18:00 | 100 | 132.86 |
| 09/28/2026 18:00 | 5 | 132.83 |
| 09/28/2026 18:00 | 42 | 132.83 |
| 09/28/2026 18:00 | 100 | 132.79 |
| 09/28/2026 18:00 | 100 | 132.79 |
| 09/28/2026 18:00 | 22 | 132.77 |
| 09/28/2026 18:00 | 1 | 132.74 |
| 09/28/2026 18:00 | 2 | 132.74 |
| 09/28/2026 17:59 | 1 | 132.69 |
| 09/28/2026 17:59 | 11 | 132.69 |
| 09/28/2026 17:59 | 4 | 132.69 |
| 09/28/2026 17:59 | 13 | 132.69 |
| 09/28/2026 17:59 | 31 | 132.69 |
| 09/28/2026 17:59 | 1 | 132.68 |
| 09/28/2026 17:57 | 100 | 132.71 |
| 09/28/2026 17:57 | 100 | 132.71 |
| 09/28/2026 17:57 | 3 | 132.78 |
| 09/28/2026 17:56 | 29 | 132.68 |
| 09/28/2026 17:56 | 2 | 132.73 |
| 09/28/2026 17:56 | 43 | 132.74 |
| 09/28/2026 17:56 | 2 | 132.74 |
| 09/28/2026 17:56 | 100 | 132.75 |
| 09/28/2026 17:56 | 100 | 132.75 |
| 09/28/2026 17:56 | 100 | 132.78 |
| 09/28/2026 17:56 | 20 | 132.81 |
| 09/28/2026 17:55 | 100 | 132.79 |
| 09/28/2026 17:55 | 100 | 132.79 |
| 09/28/2026 17:55 | 90 | 132.77 |
| 09/28/2026 17:55 | 100 | 132.75 |
| 09/28/2026 17:55 | 100 | 132.73 |
| 09/28/2026 17:55 | 100 | 132.70 |
| 09/28/2026 17:55 | 17 | 132.69 |
| 09/28/2026 17:54 | 100 | 132.76 |
| 09/28/2026 17:54 | 10 | 132.77 |
| 09/28/2026 17:54 | 1 | 132.77 |
| 09/28/2026 17:54 | 100 | 132.76 |
| 09/28/2026 17:54 | 77 | 132.75 |
| 09/28/2026 17:54 | 100 | 132.72 |
| 09/28/2026 17:54 | 100 | 132.68 |
| 09/28/2026 17:54 | 23 | 132.75 |
| 09/28/2026 17:54 | 57 | 132.71 |
| 09/28/2026 17:53 | 65 | 132.57 |
| 09/28/2026 17:53 | 7 | 132.57 |
| 09/28/2026 17:53 | 100 | 132.64 |
| 09/28/2026 17:53 | 100 | 132.64 |
| 09/28/2026 17:52 | 2 | 132.73 |
| 09/28/2026 17:52 | 100 | 132.75 |
| 09/28/2026 17:52 | 100 | 132.75 |
| 09/28/2026 17:52 | 47 | 132.76 |
| 09/28/2026 17:52 | 100 | 132.80 |
| 09/28/2026 17:52 | 100 | 132.80 |
| 09/28/2026 17:52 | 100 | 132.81 |
| 09/28/2026 17:52 | 8 | 132.80 |
| 09/28/2026 17:52 | 81 | 132.80 |
| 09/28/2026 17:52 | 101 | 132.80 |
| 09/28/2026 17:52 | 96 | 132.81 |
| 09/28/2026 17:52 | 4 | 132.81 |
| 09/28/2026 17:52 | 100 | 132.81 |
| 09/28/2026 17:52 | 1 | 132.87 |
| 09/28/2026 17:52 | 1 | 132.87 |
| 09/28/2026 17:52 | 1 | 132.87 |
| 09/28/2026 17:52 | 101 | 132.90 |
| 09/28/2026 17:52 | 20 | 132.90 |
| 09/28/2026 17:52 | 79 | 132.90 |
| 09/28/2026 17:52 | 100 | 132.93 |
| 09/28/2026 17:52 | 13 | 132.98 |
| 09/28/2026 17:52 | 100 | 133.05 |
| 09/28/2026 17:52 | 2 | 133.07 |
| 09/28/2026 17:52 | 4 | 133.07 |
| 09/28/2026 17:52 | 88 | 133.08 |
| 09/28/2026 17:52 | 6 | 133.08 |
| 09/28/2026 17:52 | 6 | 133.08 |
| 09/28/2026 17:52 | 14 | 133.09 |
| 09/28/2026 17:52 | 14 | 133.10 |
| 09/28/2026 17:52 | 20 | 133.10 |
| 09/28/2026 17:52 | 65 | 133.14 |
| 09/28/2026 17:52 | 35 | 133.14 |
| 09/28/2026 17:52 | 900 | 133.14 |
| 09/28/2026 17:52 | 100 | 133.15 |
| 09/28/2026 17:51 | 100 | 133.12 |
| 09/28/2026 17:51 | 30 | 133.12 |
| 09/28/2026 17:51 | 100 | 133.12 |
| 09/28/2026 17:51 | 6 | 133.11 |
| 09/28/2026 17:51 | 94 | 133.12 |
| 09/28/2026 17:51 | 100 | 133.12 |
| 09/28/2026 17:51 | 30 | 133.12 |
| 09/28/2026 17:51 | 70 | 133.12 |
| 09/28/2026 17:51 | 1 | 133.17 |
| 09/28/2026 17:51 | 140 | 133.23 |
| 09/28/2026 17:51 | 6 | 133.24 |
| 09/28/2026 17:51 | 94 | 133.24 |
| 09/28/2026 17:51 | 100 | 133.23 |
| 09/28/2026 17:51 | 50 | 133.23 |
| 09/28/2026 17:51 | 25 | 133.22 |
| 09/28/2026 17:51 | 125 | 133.22 |
| 09/28/2026 17:51 | 100 | 133.17 |
| 09/28/2026 17:50 | 70 | 133.17 |
| 09/28/2026 17:50 | 1 | 133.26 |
| 09/28/2026 17:49 | 2 | 133.26 |
| 09/28/2026 17:49 | 2 | 133.22 |
| 09/28/2026 17:47 | 1 | 133.23 |
| 09/28/2026 17:47 | 5 | 133.27 |
| 09/28/2026 17:47 | 59 | 133.30 |
| 09/28/2026 17:47 | 100 | 133.31 |
| 09/28/2026 17:47 | 100 | 133.31 |
| 09/28/2026 17:47 | 100 | 133.36 |
| 09/28/2026 17:47 | 36 | 133.35 |
| 09/28/2026 17:47 | 51 | 133.34 |
| 09/28/2026 17:47 | 15 | 133.35 |
| 09/28/2026 17:46 | 10 | 133.43 |
| 09/28/2026 17:46 | 90 | 133.43 |
| 09/28/2026 17:46 | 35 | 133.34 |
| 09/28/2026 17:46 | 38 | 133.38 |
| 09/28/2026 17:45 | 98 | 133.40 |
| 09/28/2026 17:45 | 2 | 133.40 |
| 09/28/2026 17:45 | 77 | 133.42 |
| 09/28/2026 17:45 | 100 | 133.40 |
| 09/28/2026 17:44 | 217 | 133.40 |
| 09/28/2026 17:44 | 79 | 133.41 |
| 09/28/2026 17:44 | 19 | 133.41 |
| 09/28/2026 17:44 | 2 | 133.41 |
| 09/28/2026 17:44 | 13 | 133.42 |
| 09/28/2026 17:44 | 1 | 133.43 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.46 |
| 09/28/2026 17:44 | 100 | 133.465 |
| 09/28/2026 17:44 | 10 | 133.45 |
| 09/28/2026 17:43 | 2 | 133.43 |
| 09/28/2026 17:43 | 94 | 133.43 |
| 09/28/2026 17:43 | 100 | 133.43 |
| 09/28/2026 17:43 | 100 | 133.44 |
| 09/28/2026 17:43 | 2 | 133.46 |
| 09/28/2026 17:43 | 2 | 133.46 |
| 09/28/2026 17:43 | 1 | 133.53 |
| 09/28/2026 17:43 | 7 | 133.56 |
| 09/28/2026 17:43 | 4 | 133.56 |
| 09/28/2026 17:43 | 11 | 133.56 |
| 09/28/2026 17:43 | 100 | 133.56 |
| 09/28/2026 17:43 | 48 | 133.56 |
| 09/28/2026 17:43 | 11 | 133.54 |
| 09/28/2026 17:43 | 11 | 133.52 |
| 09/28/2026 17:43 | 27 | 133.55 |
| 09/28/2026 17:43 | 6 | 133.53 |
| 09/28/2026 17:43 | 100 | 133.52 |
| 09/28/2026 17:43 | 15 | 133.52 |
| 09/28/2026 17:43 | 100 | 133.52 |
| 09/28/2026 17:43 | 6 | 133.52 |
| 09/28/2026 17:43 | 15 | 133.52 |
| 09/28/2026 17:43 | 100 | 133.52 |
| 09/28/2026 17:43 | 100 | 133.52 |
| 09/28/2026 17:43 | 100 | 133.52 |
| 09/28/2026 17:43 | 100 | 133.47 |
| 09/28/2026 17:43 | 100 | 133.45 |
| 09/28/2026 17:43 | 39 | 133.44 |
| 09/28/2026 17:43 | 7 | 133.40 |
| 09/28/2026 17:43 | 93 | 133.40 |
| 09/28/2026 17:43 | 100 | 133.39 |
| 09/28/2026 17:43 | 2 | 133.39 |
| 09/28/2026 17:43 | 18 | 133.39 |
| 09/28/2026 17:43 | 74 | 133.38 |
| 09/28/2026 17:43 | 34 | 133.37 |
| 09/28/2026 17:43 | 46 | 133.37 |
| 09/28/2026 17:43 | 1 | 133.35 |
| 09/28/2026 17:42 | 1 | 133.32 |
| 09/28/2026 17:42 | 100 | 133.32 |
| 09/28/2026 17:42 | 1 | 133.33 |
| 09/28/2026 17:42 | 10 | 133.32 |
| 09/28/2026 17:42 | 100 | 133.31 |
| 09/28/2026 17:42 | 20 | 133.30 |
| 09/28/2026 17:42 | 100 | 133.29 |
| 09/28/2026 17:42 | 20 | 133.28 |
| 09/28/2026 17:42 | 100 | 133.27 |
| 09/28/2026 17:42 | 35 | 133.25 |
| 09/28/2026 17:42 | 100 | 133.25 |
| 09/28/2026 17:42 | 70 | 133.23 |
| 09/28/2026 17:42 | 46 | 133.23 |
| 09/28/2026 17:42 | 44 | 133.21 |
| 09/28/2026 17:42 | 8 | 133.20 |
| 09/28/2026 17:41 | 11 | 133.08 |
| 09/28/2026 17:41 | 1 | 133.08 |
| 09/28/2026 17:41 | 100 | 133.10 |
| 09/28/2026 17:41 | 45 | 133.10 |
| 09/28/2026 17:40 | 1 | 133.10 |
| 09/28/2026 17:40 | 46 | 133.10 |
| 09/28/2026 17:40 | 8 | 133.10 |
| 09/28/2026 17:40 | 11 | 133.11 |
| 09/28/2026 17:40 | 1 | 133.12 |
| 09/28/2026 17:40 | 34 | 133.13 |
| 09/28/2026 17:39 | 100 | 133.17 |
| 09/28/2026 17:39 | 46 | 133.16 |
| 09/28/2026 17:38 | 46 | 133.14 |
| 09/28/2026 17:38 | 99 | 133.18 |
| 09/28/2026 17:38 | 1 | 133.18 |
| 09/28/2026 17:38 | 100 | 133.19 |
| 09/28/2026 17:38 | 100 | 133.19 |
| 09/28/2026 17:38 | 62 | 133.19 |
| 09/28/2026 17:38 | 125 | 133.19 |
| 09/28/2026 17:38 | 13 | 133.23 |
| 09/28/2026 17:38 | 87 | 133.23 |
| 09/28/2026 17:37 | 140 | 133.24 |
| 09/28/2026 17:37 | 8 | 133.14 |
| 09/28/2026 17:37 | 34 | 133.14 |
| 09/28/2026 17:37 | 46 | 133.14 |
| 09/28/2026 17:37 | 62 | 133.20 |
| 09/28/2026 17:37 | 25 | 133.20 |
| 09/28/2026 17:37 | 13 | 133.20 |
| 09/28/2026 17:37 | 100 | 133.20 |
| 09/28/2026 17:37 | 74 | 133.19 |
| 09/28/2026 17:37 | 3 | 133.17 |
| 09/28/2026 17:37 | 100 | 133.19 |
| 09/28/2026 17:37 | 5 | 133.19 |
| 09/28/2026 17:37 | 100 | 133.19 |
| 09/28/2026 17:37 | 97 | 133.19 |
| 09/28/2026 17:37 | 44 | 133.19 |
| 09/28/2026 17:37 | 59 | 133.19 |
| 09/28/2026 17:37 | 100 | 133.20 |
| 09/28/2026 17:37 | 60 | 133.20 |
| 09/28/2026 17:37 | 40 | 133.20 |
| 09/28/2026 17:37 | 7 | 133.20 |
| 09/28/2026 17:37 | 15 | 133.20 |
| 09/28/2026 17:37 | 322 | 133.20 |
| 09/28/2026 17:37 | 6 | 133.20 |
| 09/28/2026 17:37 | 14 | 133.20 |
| 09/28/2026 17:37 | 100 | 133.22 |
| 09/28/2026 17:36 | 2 | 133.25 |
| 09/28/2026 17:36 | 100 | 133.25 |
| 09/28/2026 17:35 | 100 | 133.24 |
| 09/28/2026 17:35 | 100 | 133.25 |
| 09/28/2026 17:34 | 100 | 133.25 |
| 09/28/2026 17:34 | 100 | 133.25 |
| 09/28/2026 17:34 | 100 | 133.27 |
| 09/28/2026 17:33 | 200 | 133.26 |
| 09/28/2026 17:33 | 1 | 133.30 |
| 09/28/2026 17:33 | 100 | 133.30 |
| 09/28/2026 17:33 | 100 | 133.27 |
| 09/28/2026 17:33 | 16 | 133.27 |
| 09/28/2026 17:33 | 100 | 133.27 |
| 09/28/2026 17:33 | 25 | 133.25 |
| 09/28/2026 17:33 | 25 | 133.25 |
| 09/28/2026 17:33 | 100 | 133.25 |
| 09/28/2026 17:33 | 38 | 133.25 |
| 09/28/2026 17:33 | 4 | 133.25 |
| 09/28/2026 17:33 | 38 | 133.25 |
| 09/28/2026 17:33 | 100 | 133.24 |
| 09/28/2026 17:33 | 100 | 133.24 |
| 09/28/2026 17:33 | 100 | 133.23 |
| 09/28/2026 17:33 | 1 | 133.23 |
| 09/28/2026 17:33 | 2 | 133.23 |
| 09/28/2026 17:33 | 100 | 133.23 |
| 09/28/2026 17:33 | 100 | 133.23 |
| 09/28/2026 17:32 | 100 | 133.20 |
| 09/28/2026 17:32 | 100 | 133.205 |
| 09/28/2026 17:32 | 1 | 133.21 |
| 09/28/2026 17:32 | 100 | 133.24 |
| 09/28/2026 17:32 | 1 | 133.24 |
| 09/28/2026 17:32 | 100 | 133.22 |
| 09/28/2026 17:32 | 100 | 133.22 |
| 09/28/2026 17:32 | 8 | 133.21 |
| 09/28/2026 17:32 | 1 | 133.18 |
| 09/28/2026 17:31 | 1 | 133.14 |
| 09/28/2026 17:31 | 1 | 133.13 |
| 09/28/2026 17:31 | 3 | 133.17 |
| 09/28/2026 17:31 | 97 | 133.17 |
| 09/28/2026 17:31 | 100 | 133.17 |
| 09/28/2026 17:31 | 100 | 133.24 |
| 09/28/2026 17:31 | 45 | 133.24 |
| 09/28/2026 17:31 | 100 | 133.22 |
| 09/28/2026 17:31 | 100 | 133.22 |
| 09/28/2026 17:31 | 43 | 133.15 |
| 09/28/2026 17:30 | 10 | 133.12 |
| 09/28/2026 17:30 | 1 | 133.12 |
| 09/28/2026 17:30 | 100 | 133.12 |
| 09/28/2026 17:30 | 100 | 133.12 |
| 09/28/2026 17:30 | 100 | 133.11 |
| 09/28/2026 17:30 | 100 | 133.10 |
| 09/28/2026 17:30 | 100 | 133.09 |
| 09/28/2026 17:30 | 100 | 133.08 |
| 09/28/2026 17:30 | 100 | 133.08 |
| 09/28/2026 17:29 | 100 | 133.02 |
| 09/28/2026 17:29 | 100 | 132.97 |
| 09/28/2026 17:29 | 100 | 132.97 |
| 09/28/2026 17:29 | 100 | 132.97 |
| 09/28/2026 17:29 | 1 | 133.03 |
| 09/28/2026 17:29 | 15 | 133.02 |
| 09/28/2026 17:29 | 100 | 133.02 |
| 09/28/2026 17:28 | 100 | 133.03 |
| 09/28/2026 17:28 | 100 | 133.03 |
| 09/28/2026 17:28 | 97 | 132.99 |
| 09/28/2026 17:28 | 5 | 132.99 |
| 09/28/2026 17:28 | 136 | 132.975 |
| 09/28/2026 17:28 | 99 | 132.98 |
| 09/28/2026 17:28 | 1 | 132.98 |
| 09/28/2026 17:28 | 100 | 132.99 |
| 09/28/2026 17:28 | 100 | 132.99 |
| 09/28/2026 17:27 | 100 | 133.10 |
| 09/28/2026 17:26 | 95 | 133.10 |
| 09/28/2026 17:26 | 5 | 133.10 |
| 09/28/2026 17:26 | 100 | 133.10 |
| 09/28/2026 17:26 | 100 | 133.10 |
| 09/28/2026 17:26 | 3 | 133.08 |
| 09/28/2026 17:26 | 17 | 133.08 |
| 09/28/2026 17:26 | 30 | 133.07 |
| 09/28/2026 17:26 | 44 | 133.05 |
| 09/28/2026 17:26 | 100 | 133.00 |
| 09/28/2026 17:26 | 100 | 133.00 |
| 09/28/2026 17:26 | 2 | 133.00 |
| 09/28/2026 17:25 | 66 | 132.95 |
| 09/28/2026 17:25 | 34 | 132.95 |
| 09/28/2026 17:25 | 100 | 133.005 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.01 |
| 09/28/2026 17:25 | 100 | 133.02 |
| 09/28/2026 17:25 | 100 | 133.03 |
| 09/28/2026 17:25 | 87 | 133.02 |
| 09/28/2026 17:25 | 1 | 133.03 |
| 09/28/2026 17:25 | 7 | 132.93 |
| 09/28/2026 17:25 | 1 | 132.93 |
| 09/28/2026 17:24 | 2 | 133.02 |
| 09/28/2026 17:23 | 25 | 133.08 |
| 09/28/2026 17:23 | 200 | 133.06 |
| 09/28/2026 17:23 | 100 | 133.06 |
| 09/28/2026 17:23 | 100 | 133.06 |
| 09/28/2026 17:23 | 100 | 133.06 |
| 09/28/2026 17:23 | 6 | 133.03 |
| 09/28/2026 17:23 | 12 | 133.03 |
| 09/28/2026 17:23 | 2 | 133.03 |
| 09/28/2026 17:23 | 100 | 132.98 |
| 09/28/2026 17:23 | 100 | 132.98 |
| 09/28/2026 17:23 | 97 | 132.98 |
| 09/28/2026 17:23 | 3 | 132.98 |
| 09/28/2026 17:22 | 50 | 132.93 |
| 09/28/2026 17:21 | 1 | 132.93 |
| 09/28/2026 17:21 | 100 | 133.03 |
| 09/28/2026 17:21 | 100 | 133.08 |
| 09/28/2026 17:21 | 29 | 133.09 |
| 09/28/2026 17:21 | 71 | 133.09 |
| 09/28/2026 17:21 | 99 | 133.09 |
| 09/28/2026 17:21 | 1 | 133.09 |
| 09/28/2026 17:21 | 100 | 133.09 |
| 09/28/2026 17:21 | 100 | 133.09 |
| 09/28/2026 17:21 | 100 | 133.09 |
| 09/28/2026 17:21 | 16 | 133.07 |
| 09/28/2026 17:21 | 1 | 133.09 |
| 09/28/2026 17:21 | 14 | 133.13 |
| 09/28/2026 17:21 | 8 | 133.17 |
| 09/28/2026 17:21 | 100 | 133.17 |
| 09/28/2026 17:20 | 1 | 133.14 |
| 09/28/2026 17:20 | 100 | 133.10 |
| 09/28/2026 17:20 | 1 | 133.13 |
| 09/28/2026 17:20 | 100 | 133.13 |
| 09/28/2026 17:20 | 40 | 133.13 |
| 09/28/2026 17:20 | 60 | 133.13 |
| 09/28/2026 17:20 | 40 | 133.12 |
| 09/28/2026 17:20 | 60 | 133.12 |
| 09/28/2026 17:20 | 100 | 133.09 |
| 09/28/2026 17:20 | 43 | 133.09 |
| 09/28/2026 17:20 | 57 | 133.09 |
| 09/28/2026 17:20 | 100 | 133.09 |
| 09/28/2026 17:20 | 100 | 133.09 |
| 09/28/2026 17:20 | 100 | 133.07 |
| 09/28/2026 17:20 | 100 | 133.07 |
| 09/28/2026 17:20 | 100 | 133.09 |
| 09/28/2026 17:20 | 5 | 133.07 |
| 09/28/2026 17:20 | 10 | 133.07 |
| 09/28/2026 17:20 | 100 | 133.07 |
| 09/28/2026 17:20 | 125 | 133.06 |
| 09/28/2026 17:20 | 100 | 133.05 |
| 09/28/2026 17:20 | 100 | 133.04 |
| 09/28/2026 17:20 | 140 | 133.04 |
| 09/28/2026 17:20 | 240 | 133.005 |
| 09/28/2026 17:20 | 100 | 132.97 |
| 09/28/2026 17:20 | 100 | 132.97 |
| 09/28/2026 17:20 | 12 | 132.99 |
| 09/28/2026 17:20 | 100 | 133.04 |
| 09/28/2026 17:19 | 43 | 133.01 |
| 09/28/2026 17:19 | 20 | 133.03 |
| 09/28/2026 17:19 | 100 | 133.02 |
| 09/28/2026 17:18 | 100 | 133.02 |
| 09/28/2026 17:18 | 100 | 133.06 |
| 09/28/2026 17:18 | 100 | 133.06 |
| 09/28/2026 17:18 | 100 | 133.06 |
| 09/28/2026 17:18 | 30 | 133.07 |
| 09/28/2026 17:18 | 100 | 133.13 |
| 09/28/2026 17:18 | 22 | 133.12 |
| 09/28/2026 17:17 | 20 | 132.98 |
| 09/28/2026 17:16 | 36 | 133.04 |
| 09/28/2026 17:16 | 14 | 133.08 |
| 09/28/2026 17:16 | 2 | 133.09 |
| 09/28/2026 17:16 | 68 | 133.09 |
| 09/28/2026 17:16 | 100 | 133.23 |
| 09/28/2026 17:16 | 20 | 133.25 |
| 09/28/2026 17:16 | 46 | 133.24 |
| 09/28/2026 17:16 | 45 | 133.24 |
| 09/28/2026 17:16 | 16 | 133.21 |
| 09/28/2026 17:14 | 100 | 133.19 |
| 09/28/2026 17:14 | 80 | 133.17 |
| 09/28/2026 17:13 | 17 | 133.19 |
| 09/28/2026 17:13 | 200 | 133.19 |
| 09/28/2026 17:13 | 28 | 133.10 |
| 09/28/2026 17:13 | 72 | 133.10 |
| 09/28/2026 17:13 | 15 | 133.10 |
| 09/28/2026 17:13 | 1 | 133.10 |
| 09/28/2026 17:12 | 100 | 133.14 |
| 09/28/2026 17:12 | 100 | 133.14 |
| 09/28/2026 17:12 | 100 | 133.14 |
| 09/28/2026 17:12 | 15 | 133.10 |
| 09/28/2026 17:12 | 18 | 133.10 |
| 09/28/2026 17:12 | 40 | 133.10 |
| 09/28/2026 17:12 | 2 | 133.10 |
| 09/28/2026 17:12 | 100 | 133.13 |
| 09/28/2026 17:12 | 100 | 133.13 |
| 09/28/2026 17:12 | 50 | 133.14 |
| 09/28/2026 17:12 | 100 | 133.14 |
| 09/28/2026 17:12 | 1 | 133.14 |
| 09/28/2026 17:11 | 61 | 133.19 |
| 09/28/2026 17:11 | 100 | 133.23 |
| 09/28/2026 17:10 | 100 | 133.14 |
| 09/28/2026 17:10 | 100 | 133.15 |
| 09/28/2026 17:10 | 50 | 133.21 |
| 09/28/2026 17:10 | 100 | 133.23 |
| 09/28/2026 17:10 | 95 | 133.32 |
| 09/28/2026 17:10 | 5 | 133.32 |
| 09/28/2026 17:10 | 100 | 133.21 |
| 09/28/2026 17:10 | 6 | 133.19 |
| 09/28/2026 17:10 | 14 | 133.19 |
| 09/28/2026 17:10 | 22 | 133.19 |
| 09/28/2026 17:10 | 48 | 133.15 |
| 09/28/2026 17:10 | 100 | 133.13 |
| 09/28/2026 17:10 | 45 | 133.11 |
| 09/28/2026 17:10 | 6 | 133.11 |
| 09/28/2026 17:10 | 50 | 133.10 |
| 09/28/2026 17:10 | 20 | 133.09 |
| 09/28/2026 17:10 | 20 | 133.06 |
| 09/28/2026 17:10 | 20 | 133.06 |
| 09/28/2026 17:10 | 25 | 133.06 |
| 09/28/2026 17:10 | 25 | 133.06 |
| 09/28/2026 17:10 | 4 | 133.04 |
| 09/28/2026 17:10 | 96 | 133.04 |
| 09/28/2026 17:09 | 43 | 133.03 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.89 |
| 09/28/2026 17:09 | 100 | 132.87 |
| 09/28/2026 17:09 | 40 | 132.99 |
| 09/28/2026 17:09 | 100 | 132.96 |
| 09/28/2026 17:09 | 1 | 132.95 |
| 09/28/2026 17:09 | 100 | 132.92 |
| 09/28/2026 17:09 | 100 | 132.92 |
| 09/28/2026 17:09 | 100 | 132.90 |
| 09/28/2026 17:09 | 100 | 132.90 |
| 09/28/2026 17:09 | 100 | 132.89 |
| 09/28/2026 17:09 | 100 | 132.89 |
| 09/28/2026 17:09 | 1 | 132.88 |
| 09/28/2026 17:09 | 100 | 132.87 |
| 09/28/2026 17:09 | 100 | 132.87 |
| 09/28/2026 17:09 | 60 | 132.87 |
| 09/28/2026 17:09 | 35 | 132.86 |
| 09/28/2026 17:09 | 1 | 132.86 |
| 09/28/2026 17:09 | 21 | 132.86 |
| 09/28/2026 17:09 | 100 | 132.86 |
| 09/28/2026 17:09 | 1 | 132.85 |
| 09/28/2026 17:09 | 11 | 132.85 |
| 09/28/2026 17:09 | 100 | 132.84 |
| 09/28/2026 17:09 | 100 | 132.84 |
| 09/28/2026 17:09 | 100 | 132.84 |
| 09/28/2026 17:09 | 45 | 132.84 |
| 09/28/2026 17:09 | 100 | 132.84 |
| 09/28/2026 17:09 | 100 | 132.84 |
| 09/28/2026 17:09 | 100 | 132.80 |
| 09/28/2026 17:09 | 100 | 132.80 |
| 09/28/2026 17:09 | 40 | 132.79 |
| 09/28/2026 17:09 | 1 | 132.78 |
| 09/28/2026 17:09 | 100 | 132.78 |
| 09/28/2026 17:08 | 50 | 132.74 |
| 09/28/2026 17:08 | 100 | 132.74 |
| 09/28/2026 17:08 | 4 | 132.75 |
| 09/28/2026 17:08 | 2 | 132.75 |
| 09/28/2026 17:08 | 94 | 132.75 |
| 09/28/2026 17:07 | 1 | 132.76 |
| 09/28/2026 17:07 | 2 | 132.74 |
| 09/28/2026 17:07 | 2 | 132.74 |
| 09/28/2026 17:07 | 20 | 132.75 |
| 09/28/2026 17:07 | 159 | 132.74 |
| 09/28/2026 17:07 | 20 | 132.74 |
| 09/28/2026 17:07 | 1 | 132.75 |
| 09/28/2026 17:07 | 21 | 132.74 |
| 09/28/2026 17:07 | 100 | 132.70 |
| 09/28/2026 17:06 | 100 | 132.76 |
| 09/28/2026 17:06 | 100 | 132.74 |
| 09/28/2026 17:06 | 100 | 132.74 |
| 09/28/2026 17:06 | 80 | 132.65 |
| 09/28/2026 17:06 | 500 | 132.65 |
| 09/28/2026 17:06 | 5 | 132.65 |
| 09/28/2026 17:06 | 15 | 132.65 |
| 09/28/2026 17:05 | 100 | 132.72 |
| 09/28/2026 17:05 | 10 | 132.73 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.78 |
| 09/28/2026 17:05 | 100 | 132.81 |
| 09/28/2026 17:05 | 77 | 132.81 |
| 09/28/2026 17:05 | 23 | 132.81 |
| 09/28/2026 17:05 | 96 | 132.81 |
| 09/28/2026 17:05 | 40 | 132.83 |
| 09/28/2026 17:05 | 14 | 132.83 |
| 09/28/2026 17:05 | 86 | 132.83 |
| 09/28/2026 17:05 | 100 | 132.83 |
| 09/28/2026 17:05 | 100 | 132.83 |
| 09/28/2026 17:05 | 100 | 132.83 |
| 09/28/2026 17:05 | 100 | 132.82 |
| 09/28/2026 17:05 | 100 | 132.81 |
| 09/28/2026 17:05 | 50 | 132.80 |
| 09/28/2026 17:05 | 100 | 132.80 |
| 09/28/2026 17:04 | 100 | 132.755 |
| 09/28/2026 17:04 | 4 | 132.72 |
| 09/28/2026 17:04 | 100 | 132.72 |
| 09/28/2026 17:04 | 50 | 132.725 |
| 09/28/2026 17:04 | 100 | 132.76 |
| 09/28/2026 17:04 | 100 | 132.76 |
| 09/28/2026 17:03 | 1 | 132.73 |
| 09/28/2026 17:03 | 100 | 132.73 |
| 09/28/2026 17:03 | 74 | 132.73 |
| 09/28/2026 17:03 | 26 | 132.73 |
| 09/28/2026 17:03 | 1 | 132.76 |
| 09/28/2026 17:03 | 48 | 132.76 |
| 09/28/2026 17:03 | 18 | 132.67 |
| 09/28/2026 17:03 | 3 | 132.67 |
| 09/28/2026 17:03 | 79 | 132.71 |
| 09/28/2026 17:03 | 21 | 132.71 |
| 09/28/2026 17:02 | 18 | 132.69 |
| 09/28/2026 17:02 | 5 | 132.70 |
| 09/28/2026 17:02 | 100 | 132.72 |
| 09/28/2026 17:02 | 100 | 132.75 |
| 09/28/2026 17:02 | 1 | 132.76 |
| 09/28/2026 17:02 | 100 | 132.79 |
| 09/28/2026 17:02 | 100 | 132.79 |
| 09/28/2026 17:02 | 100 | 132.80 |
| 09/28/2026 17:02 | 3 | 132.80 |
| 09/28/2026 17:02 | 1 | 132.80 |
| 09/28/2026 17:02 | 100 | 132.82 |
| 09/28/2026 17:02 | 100 | 132.83 |
| 09/28/2026 17:02 | 100 | 132.82 |
| 09/28/2026 17:01 | 5 | 132.84 |
| 09/28/2026 17:01 | 45 | 132.84 |
| 09/28/2026 17:01 | 25 | 132.84 |
| 09/28/2026 17:01 | 25 | 132.84 |
| 09/28/2026 17:01 | 37 | 132.82 |
| 09/28/2026 17:01 | 29 | 132.81 |
| 09/28/2026 17:01 | 71 | 132.81 |
| 09/28/2026 17:01 | 5 | 132.82 |
| 09/28/2026 17:01 | 95 | 132.82 |
| 09/28/2026 17:01 | 4 | 132.84 |
| 09/28/2026 17:01 | 1 | 132.84 |
| 09/28/2026 17:01 | 100 | 132.88 |
| 09/28/2026 17:01 | 100 | 132.89 |
| 09/28/2026 17:01 | 6 | 132.94 |
| 09/28/2026 17:01 | 100 | 132.94 |
| 09/28/2026 17:01 | 2 | 132.94 |
| 09/28/2026 17:00 | 100 | 132.94 |
| 09/28/2026 17:00 | 40 | 132.94 |
| 09/28/2026 17:00 | 100 | 132.93 |
| 09/28/2026 17:00 | 50 | 132.92 |
| 09/28/2026 17:00 | 3 | 132.90 |
| 09/28/2026 17:00 | 1 | 132.90 |
| 09/28/2026 17:00 | 100 | 132.90 |
| 09/28/2026 17:00 | 100 | 132.85 |
| 09/28/2026 17:00 | 4 | 132.85 |
| 09/28/2026 17:00 | 200 | 132.85 |
| 09/28/2026 16:59 | 40 | 132.90 |
| 09/28/2026 16:59 | 100 | 132.92 |
| 09/28/2026 16:59 | 100 | 132.92 |
| 09/28/2026 16:59 | 13 | 132.87 |
| 09/28/2026 16:59 | 37 | 132.87 |
| 09/28/2026 16:59 | 22 | 132.87 |
| 09/28/2026 16:59 | 50 | 132.89 |
| 09/28/2026 16:58 | 25 | 132.89 |
| 09/28/2026 16:58 | 2 | 132.90 |
| 09/28/2026 16:58 | 14 | 132.96 |
| 09/28/2026 16:58 | 3 | 132.96 |
| 09/28/2026 16:57 | 100 | 133.07 |
| 09/28/2026 16:57 | 100 | 133.08 |
| 09/28/2026 16:57 | 1 | 133.08 |
| 09/28/2026 16:57 | 100 | 132.97 |
| 09/28/2026 16:57 | 68 | 133.02 |
| 09/28/2026 16:57 | 32 | 133.02 |
| 09/28/2026 16:57 | 84 | 133.02 |
| 09/28/2026 16:57 | 16 | 133.02 |
| 09/28/2026 16:57 | 100 | 133.02 |
| 09/28/2026 16:57 | 50 | 133.02 |
| 09/28/2026 16:57 | 100 | 133.02 |
| 09/28/2026 16:57 | 100 | 133.03 |
| 09/28/2026 16:56 | 100 | 133.02 |
| 09/28/2026 16:56 | 100 | 133.05 |
| 09/28/2026 16:56 | 21 | 133.05 |
| 09/28/2026 16:56 | 20 | 133.05 |
| 09/28/2026 16:56 | 40 | 133.04 |
| 09/28/2026 16:56 | 100 | 133.03 |
| 09/28/2026 16:56 | 5 | 133.03 |
| 09/28/2026 16:56 | 13 | 133.02 |
| 09/28/2026 16:56 | 87 | 133.02 |
| 09/28/2026 16:56 | 100 | 133.02 |
| 09/28/2026 16:56 | 5 | 133.00 |
| 09/28/2026 16:56 | 100 | 133.00 |
| 09/28/2026 16:56 | 30 | 133.00 |
| 09/28/2026 16:56 | 70 | 133.00 |
| 09/28/2026 16:56 | 100 | 133.00 |
| 09/28/2026 16:56 | 20 | 133.00 |
| 09/28/2026 16:56 | 1 | 133.00 |
| 09/28/2026 16:56 | 5 | 132.97 |
| 09/28/2026 16:56 | 100 | 132.97 |
| 09/28/2026 16:56 | 21 | 132.96 |
| 09/28/2026 16:56 | 100 | 132.95 |
| 09/28/2026 16:56 | 100 | 132.95 |
| 09/28/2026 16:56 | 100 | 132.93 |
| 09/28/2026 16:56 | 10 | 132.91 |
| 09/28/2026 16:56 | 20 | 132.91 |
| 09/28/2026 16:56 | 20 | 132.91 |
| 09/28/2026 16:56 | 8 | 132.86 |
| 09/28/2026 16:56 | 15 | 132.86 |
| 09/28/2026 16:56 | 4 | 132.86 |
| 09/28/2026 16:56 | 10 | 132.86 |
| 09/28/2026 16:56 | 25 | 132.86 |
| 09/28/2026 16:56 | 4 | 132.86 |
| 09/28/2026 16:56 | 29 | 132.86 |
| 09/28/2026 16:56 | 71 | 132.86 |
| 09/28/2026 16:56 | 100 | 132.86 |
| 09/28/2026 16:56 | 47 | 132.89 |
| 09/28/2026 16:56 | 1 | 132.89 |
| 09/28/2026 16:56 | 100 | 132.89 |
| 09/28/2026 16:56 | 100 | 132.89 |
| 09/28/2026 16:56 | 8 | 132.88 |
| 09/28/2026 16:56 | 240 | 132.88 |
| 09/28/2026 16:56 | 100 | 132.83 |
| 09/28/2026 16:55 | 26 | 132.84 |
| 09/28/2026 16:55 | 4 | 132.84 |
| 09/28/2026 16:55 | 100 | 132.84 |
| 09/28/2026 16:55 | 100 | 132.84 |
| 09/28/2026 16:55 | 100 | 132.88 |
| 09/28/2026 16:55 | 15 | 132.86 |
| 09/28/2026 16:55 | 100 | 132.86 |
| 09/28/2026 16:55 | 62 | 132.89 |
| 09/28/2026 16:54 | 3 | 132.84 |
| 09/28/2026 16:54 | 1 | 132.84 |
| 09/28/2026 16:54 | 100 | 132.88 |
| 09/28/2026 16:54 | 1 | 132.88 |
| 09/28/2026 16:54 | 21 | 132.89 |
| 09/28/2026 16:54 | 14 | 132.89 |
| 09/28/2026 16:53 | 19 | 132.96 |
| 09/28/2026 16:53 | 24 | 133.00 |
| 09/28/2026 16:53 | 26 | 133.00 |
| 09/28/2026 16:52 | 2 | 132.98 |
| 09/28/2026 16:52 | 25 | 132.99 |
| 09/28/2026 16:52 | 4 | 133.06 |
| 09/28/2026 16:52 | 100 | 133.065 |
| 09/28/2026 16:52 | 100 | 133.13 |
| 09/28/2026 16:51 | 200 | 133.20 |
| 09/28/2026 16:51 | 14 | 133.21 |
| 09/28/2026 16:51 | 86 | 133.21 |
| 09/28/2026 16:51 | 45 | 133.22 |
| 09/28/2026 16:51 | 55 | 133.22 |
| 09/28/2026 16:51 | 67 | 133.27 |
| 09/28/2026 16:51 | 4 | 133.27 |
| 09/28/2026 16:51 | 4 | 133.27 |
| 09/28/2026 16:51 | 4 | 133.27 |
| 09/28/2026 16:51 | 33 | 133.27 |
| 09/28/2026 16:51 | 2 | 133.32 |
| 09/28/2026 16:51 | 112 | 133.28 |
| 09/28/2026 16:51 | 60 | 133.28 |
| 09/28/2026 16:51 | 100 | 133.27 |
| 09/28/2026 16:51 | 79 | 133.27 |
| 09/28/2026 16:51 | 21 | 133.27 |
| 09/28/2026 16:51 | 100 | 133.27 |
| 09/28/2026 16:51 | 36 | 133.32 |
| 09/28/2026 16:51 | 100 | 133.27 |
| 09/28/2026 16:51 | 95 | 133.31 |
| 09/28/2026 16:51 | 100 | 133.27 |
| 09/28/2026 16:51 | 5 | 133.31 |
| 09/28/2026 16:51 | 5 | 133.32 |
| 09/28/2026 16:51 | 5 | 133.27 |
| 09/28/2026 16:51 | 48 | 133.25 |
| 09/28/2026 16:51 | 66 | 133.21 |
| 09/28/2026 16:51 | 1 | 133.18 |
| 09/28/2026 16:50 | 21 | 133.21 |
| 09/28/2026 16:50 | 9 | 133.21 |
| 09/28/2026 16:50 | 21 | 133.20 |
| 09/28/2026 16:50 | 30 | 133.20 |
| 09/28/2026 16:50 | 4 | 133.20 |
| 09/28/2026 16:50 | 30 | 133.20 |
| 09/28/2026 16:50 | 30 | 133.20 |
| 09/28/2026 16:50 | 30 | 133.20 |
| 09/28/2026 16:50 | 25 | 133.20 |
| 09/28/2026 16:50 | 30 | 133.20 |
| 09/28/2026 16:50 | 100 | 133.20 |
| 09/28/2026 16:50 | 100 | 133.17 |
| 09/28/2026 16:50 | 9 | 133.14 |
| 09/28/2026 16:50 | 100 | 133.13 |
| 09/28/2026 16:50 | 100 | 133.13 |
| 09/28/2026 16:50 | 100 | 133.05 |
| 09/28/2026 16:50 | 1 | 133.12 |
| 09/28/2026 16:50 | 50 | 133.11 |
| 09/28/2026 16:50 | 4 | 133.00 |
| 09/28/2026 16:50 | 1 | 133.00 |
| 09/28/2026 16:50 | 100 | 133.05 |
| 09/28/2026 16:50 | 100 | 133.05 |
| 09/28/2026 16:50 | 100 | 133.05 |
| 09/28/2026 16:50 | 12 | 133.11 |
| 09/28/2026 16:50 | 100 | 133.13 |
| 09/28/2026 16:50 | 86 | 133.11 |
| 09/28/2026 16:50 | 5 | 133.11 |
| 09/28/2026 16:50 | 26 | 133.17 |
| 09/28/2026 16:49 | 19 | 133.13 |
| 09/28/2026 16:49 | 3 | 133.13 |
| 09/28/2026 16:49 | 1 | 133.13 |
| 09/28/2026 16:49 | 100 | 133.14 |
| 09/28/2026 16:49 | 100 | 133.17 |
| 09/28/2026 16:49 | 100 | 133.17 |
| 09/28/2026 16:49 | 1 | 133.17 |
| 09/28/2026 16:49 | 99 | 133.17 |
| 09/28/2026 16:49 | 100 | 133.18 |
| 09/28/2026 16:49 | 100 | 133.18 |
| 09/28/2026 16:49 | 1 | 133.20 |
| 09/28/2026 16:49 | 1 | 133.20 |
| 09/28/2026 16:49 | 6 | 133.24 |
| 09/28/2026 16:49 | 20 | 133.23 |
| 09/28/2026 16:49 | 20 | 133.22 |
| 09/28/2026 16:49 | 100 | 133.18 |
| 09/28/2026 16:49 | 20 | 133.21 |
| 09/28/2026 16:49 | 100 | 133.20 |
| 09/28/2026 16:49 | 100 | 133.14 |
| 09/28/2026 16:49 | 100 | 133.16 |
| 09/28/2026 16:49 | 8 | 133.16 |
| 09/28/2026 16:49 | 5 | 133.16 |
| 09/28/2026 16:49 | 7 | 133.15 |
| 09/28/2026 16:49 | 13 | 133.15 |
| 09/28/2026 16:49 | 80 | 133.15 |
| 09/28/2026 16:49 | 100 | 133.15 |
| 09/28/2026 16:49 | 31 | 133.14 |
| 09/28/2026 16:48 | 100 | 133.11 |
| 09/28/2026 16:48 | 100 | 133.11 |
| 09/28/2026 16:48 | 100 | 133.11 |
| 09/28/2026 16:48 | 100 | 133.05 |
| 09/28/2026 16:48 | 100 | 133.04 |
| 09/28/2026 16:48 | 100 | 133.05 |
| 09/28/2026 16:48 | 41 | 133.06 |
| 09/28/2026 16:48 | 100 | 133.10 |
| 09/28/2026 16:48 | 59 | 133.06 |
| 09/28/2026 16:48 | 25 | 133.12 |
| 09/28/2026 16:48 | 42 | 133.07 |
| 09/28/2026 16:48 | 17 | 133.10 |
| 09/28/2026 16:48 | 100 | 133.15 |
| 09/28/2026 16:48 | 100 | 133.15 |
| 09/28/2026 16:47 | 20 | 133.16 |
| 09/28/2026 16:47 | 100 | 133.09 |
| 09/28/2026 16:47 | 74 | 133.08 |
| 09/28/2026 16:47 | 99 | 132.96 |
| 09/28/2026 16:47 | 1 | 132.96 |
| 09/28/2026 16:47 | 100 | 132.96 |
| 09/28/2026 16:47 | 100 | 133.01 |
| 09/28/2026 16:47 | 100 | 133.01 |
| 09/28/2026 16:47 | 100 | 133.01 |
| 09/28/2026 16:46 | 100 | 133.09 |
| 09/28/2026 16:46 | 100 | 133.09 |
| 09/28/2026 16:46 | 40 | 133.03 |
| 09/28/2026 16:46 | 40 | 133.02 |
| 09/28/2026 16:46 | 60 | 133.03 |
| 09/28/2026 16:46 | 100 | 133.01 |
| 09/28/2026 16:46 | 140 | 133.01 |
| 09/28/2026 16:46 | 10 | 133.00 |
| 09/28/2026 16:46 | 90 | 133.00 |
| 09/28/2026 16:46 | 50 | 133.01 |
| 09/28/2026 16:46 | 25 | 133.01 |
| 09/28/2026 16:46 | 25 | 133.01 |
| 09/28/2026 16:46 | 100 | 133.01 |
| 09/28/2026 16:46 | 15 | 133.01 |
| 09/28/2026 16:46 | 100 | 133.01 |
| 09/28/2026 16:46 | 50 | 132.90 |
| 09/28/2026 16:46 | 1 | 132.90 |
| 09/28/2026 16:46 | 6 | 132.91 |
| 09/28/2026 16:46 | 1 | 132.93 |
| 09/28/2026 16:45 | 10 | 133.00 |
| 09/28/2026 16:45 | 25 | 133.09 |
| 09/28/2026 16:45 | 1 | 133.09 |
| 09/28/2026 16:45 | 100 | 133.105 |
| 09/28/2026 16:45 | 5 | 133.13 |
| 09/28/2026 16:45 | 100 | 133.14 |
| 09/28/2026 16:45 | 100 | 133.14 |
| 09/28/2026 16:45 | 5 | 133.14 |
| 09/28/2026 16:45 | 100 | 133.18 |
| 09/28/2026 16:45 | 100 | 133.18 |
| 09/28/2026 16:44 | 84 | 133.18 |
| 09/28/2026 16:44 | 16 | 133.18 |
| 09/28/2026 16:44 | 100 | 133.18 |
| 09/28/2026 16:44 | 100 | 133.215 |
| 09/28/2026 16:44 | 100 | 133.23 |
| 09/28/2026 16:43 | 19 | 133.20 |
| 09/28/2026 16:43 | 100 | 133.23 |
| 09/28/2026 16:43 | 100 | 133.23 |
| 09/28/2026 16:43 | 7 | 133.24 |
| 09/28/2026 16:43 | 50 | 133.25 |
| 09/28/2026 16:43 | 1 | 133.25 |
| 09/28/2026 16:43 | 27 | 133.31 |
| 09/28/2026 16:43 | 7 | 133.31 |
| 09/28/2026 16:43 | 60 | 133.33 |
| 09/28/2026 16:43 | 40 | 133.33 |
| 09/28/2026 16:43 | 100 | 133.335 |
| 09/28/2026 16:43 | 100 | 133.35 |
| 09/28/2026 16:43 | 50 | 133.43 |
| 09/28/2026 16:42 | 100 | 133.29 |
| 09/28/2026 16:42 | 129 | 133.29 |
| 09/28/2026 16:42 | 100 | 133.38 |
| 09/28/2026 16:42 | 100 | 133.38 |
| 09/28/2026 16:42 | 100 | 133.44 |
| 09/28/2026 16:42 | 100 | 133.44 |
| 09/28/2026 16:42 | 100 | 133.44 |
| 09/28/2026 16:42 | 60 | 133.45 |
| 09/28/2026 16:42 | 40 | 133.45 |
| 09/28/2026 16:42 | 100 | 133.45 |
| 09/28/2026 16:42 | 100 | 133.45 |
| 09/28/2026 16:42 | 200 | 133.45 |
| 09/28/2026 16:42 | 100 | 133.44 |
| 09/28/2026 16:42 | 100 | 133.45 |
| 09/28/2026 16:42 | 100 | 133.45 |
| 09/28/2026 16:42 | 7 | 133.46 |
| 09/28/2026 16:42 | 93 | 133.46 |
| 09/28/2026 16:41 | 100 | 133.49 |
| 09/28/2026 16:41 | 100 | 133.49 |
| 09/28/2026 16:41 | 100 | 133.50 |
| 09/28/2026 16:41 | 100 | 133.50 |
| 09/28/2026 16:41 | 100 | 133.49 |
| 09/28/2026 16:41 | 25 | 133.49 |
| 09/28/2026 16:41 | 59 | 133.44 |
| 09/28/2026 16:41 | 27 | 133.44 |
| 09/28/2026 16:41 | 14 | 133.44 |
| 09/28/2026 16:41 | 33 | 133.49 |
| 09/28/2026 16:41 | 6 | 133.49 |
| 09/28/2026 16:41 | 6 | 133.49 |
| 09/28/2026 16:41 | 12 | 133.48 |
| 09/28/2026 16:41 | 20 | 133.48 |
| 09/28/2026 16:41 | 100 | 133.45 |
| 09/28/2026 16:41 | 100 | 133.44 |
| 09/28/2026 16:41 | 100 | 133.44 |
| 09/28/2026 16:41 | 100 | 133.44 |
| 09/28/2026 16:41 | 45 | 133.44 |
| 09/28/2026 16:41 | 100 | 133.39 |
| 09/28/2026 16:41 | 22 | 133.39 |
| 09/28/2026 16:41 | 78 | 133.39 |
| 09/28/2026 16:40 | 86 | 133.37 |
| 09/28/2026 16:40 | 14 | 133.37 |
| 09/28/2026 16:40 | 22 | 133.37 |
| 09/28/2026 16:40 | 78 | 133.37 |
| 09/28/2026 16:40 | 20 | 133.36 |
| 09/28/2026 16:40 | 100 | 133.31 |
| 09/28/2026 16:40 | 39 | 133.30 |
| 09/28/2026 16:40 | 1 | 133.30 |
| 09/28/2026 16:39 | 2 | 133.36 |
| 09/28/2026 16:39 | 100 | 133.36 |
| 09/28/2026 16:39 | 5 | 133.42 |
| 09/28/2026 16:39 | 1 | 133.42 |
| 09/28/2026 16:39 | 100 | 133.42 |
| 09/28/2026 16:39 | 100 | 133.42 |
| 09/28/2026 16:39 | 100 | 133.42 |
| 09/28/2026 16:39 | 45 | 133.43 |
| 09/28/2026 16:39 | 55 | 133.43 |
| 09/28/2026 16:39 | 45 | 133.43 |
| 09/28/2026 16:39 | 100 | 133.42 |
| 09/28/2026 16:38 | 100 | 133.38 |
| 09/28/2026 16:38 | 100 | 133.39 |
| 09/28/2026 16:38 | 100 | 133.43 |
| 09/28/2026 16:38 | 35 | 133.43 |
| 09/28/2026 16:38 | 100 | 133.43 |
| 09/28/2026 16:38 | 100 | 133.43 |
| 09/28/2026 16:38 | 100 | 133.43 |
| 09/28/2026 16:38 | 93 | 133.38 |
| 09/28/2026 16:38 | 2 | 133.38 |
| 09/28/2026 16:38 | 5 | 133.38 |
| 09/28/2026 16:37 | 5 | 133.38 |
| 09/28/2026 16:37 | 100 | 133.44 |
| 09/28/2026 16:37 | 12 | 133.43 |
| 09/28/2026 16:37 | 100 | 133.43 |
| 09/28/2026 16:37 | 100 | 133.42 |
| 09/28/2026 16:37 | 25 | 133.42 |
| 09/28/2026 16:37 | 1 | 133.42 |
| 09/28/2026 16:37 | 100 | 133.39 |
| 09/28/2026 16:37 | 100 | 133.38 |
| 09/28/2026 16:37 | 100 | 133.38 |
| 09/28/2026 16:37 | 1 | 133.36 |
| 09/28/2026 16:37 | 100 | 133.35 |
| 09/28/2026 16:37 | 5 | 133.305 |
| 09/28/2026 16:37 | 5 | 133.305 |
| 09/28/2026 16:37 | 95 | 133.30 |
| 09/28/2026 16:37 | 5 | 133.31 |
| 09/28/2026 16:37 | 87 | 133.30 |
| 09/28/2026 16:37 | 13 | 133.30 |
| 09/28/2026 16:37 | 100 | 133.30 |
| 09/28/2026 16:37 | 100 | 133.30 |
| 09/28/2026 16:37 | 100 | 133.32 |
| 09/28/2026 16:37 | 40 | 133.32 |
| 09/28/2026 16:37 | 57 | 133.32 |
| 09/28/2026 16:37 | 3 | 133.32 |
| 09/28/2026 16:37 | 100 | 133.36 |
| 09/28/2026 16:37 | 72 | 133.36 |
| 09/28/2026 16:37 | 28 | 133.36 |
| 09/28/2026 16:36 | 200 | 133.42 |
| 09/28/2026 16:36 | 100 | 133.42 |
| 09/28/2026 16:36 | 100 | 133.42 |
| 09/28/2026 16:36 | 100 | 133.41 |
| 09/28/2026 16:36 | 5 | 133.40 |
| 09/28/2026 16:36 | 100 | 133.40 |
| 09/28/2026 16:36 | 100 | 133.30 |
| 09/28/2026 16:36 | 100 | 133.29 |
| 09/28/2026 16:36 | 60 | 133.27 |
| 09/28/2026 16:36 | 140 | 133.29 |
| 09/28/2026 16:36 | 100 | 133.24 |
| 09/28/2026 16:36 | 100 | 133.25 |
| 09/28/2026 16:36 | 1 | 133.33 |
| 09/28/2026 16:36 | 28 | 133.34 |
| 09/28/2026 16:36 | 100 | 133.34 |
| 09/28/2026 16:35 | 100 | 133.44 |
| 09/28/2026 16:35 | 100 | 133.43 |
| 09/28/2026 16:35 | 41 | 133.43 |
| 09/28/2026 16:35 | 59 | 133.43 |
| 09/28/2026 16:35 | 6 | 133.46 |
| 09/28/2026 16:35 | 94 | 133.46 |
| 09/28/2026 16:34 | 100 | 133.48 |
| 09/28/2026 16:34 | 100 | 133.55 |
| 09/28/2026 16:34 | 100 | 133.55 |
| 09/28/2026 16:34 | 100 | 133.55 |
| 09/28/2026 16:34 | 100 | 133.59 |
| 09/28/2026 16:34 | 100 | 133.58 |
| 09/28/2026 16:34 | 100 | 133.55 |
| 09/28/2026 16:34 | 5 | 133.49 |
| 09/28/2026 16:34 | 1 | 133.50 |
| 09/28/2026 16:34 | 3 | 133.50 |
| 09/28/2026 16:34 | 1 | 133.52 |
| 09/28/2026 16:34 | 1 | 133.55 |
| 09/28/2026 16:34 | 14 | 133.66 |
| 09/28/2026 16:34 | 100 | 133.71 |
| 09/28/2026 16:34 | 76 | 133.72 |
| 09/28/2026 16:34 | 14 | 133.76 |
| 09/28/2026 16:34 | 100 | 133.80 |
| 09/28/2026 16:33 | 14 | 133.82 |
| 09/28/2026 16:33 | 500 | 133.87 |
| 09/28/2026 16:33 | 1 | 133.91 |
| 09/28/2026 16:32 | 105 | 133.98 |
| 09/28/2026 16:32 | 34 | 134.00 |
| 09/28/2026 16:32 | 100 | 134.04 |
| 09/28/2026 16:32 | 100 | 134.05 |
| 09/28/2026 16:32 | 9 | 134.05 |
| 09/28/2026 16:32 | 1 | 134.05 |
| 09/28/2026 16:32 | 2 | 134.05 |
| 09/28/2026 16:32 | 1 | 134.12 |
| 09/28/2026 16:31 | 45 | 134.11 |
| 09/28/2026 16:31 | 40 | 134.11 |
| 09/28/2026 16:31 | 12 | 134.06 |
| 09/28/2026 16:31 | 16 | 134.06 |
| 09/28/2026 16:31 | 31 | 134.06 |
| 09/28/2026 16:31 | 69 | 134.06 |
| 09/28/2026 16:31 | 100 | 134.11 |
| 09/28/2026 16:31 | 100 | 134.11 |
| 09/28/2026 16:31 | 91 | 134.11 |
| 09/28/2026 16:31 | 9 | 134.11 |
| 09/28/2026 16:31 | 100 | 134.11 |
| 09/28/2026 16:31 | 40 | 134.065 |
| 09/28/2026 16:31 | 100 | 134.09 |
| 09/28/2026 16:30 | 60 | 134.09 |
| 09/28/2026 16:30 | 100 | 134.10 |
| 09/28/2026 16:30 | 140 | 134.10 |
| 09/28/2026 16:30 | 100 | 134.16 |
| 09/28/2026 16:30 | 100 | 134.09 |
| 09/28/2026 16:30 | 100 | 134.09 |
| 09/28/2026 16:30 | 100 | 134.06 |
| 09/28/2026 16:30 | 100 | 134.08 |
| 09/28/2026 16:30 | 13 | 134.01 |
| 09/28/2026 16:30 | 100 | 134.03 |
| 09/28/2026 16:30 | 88 | 134.03 |
| 09/28/2026 16:30 | 12 | 134.03 |
| 09/28/2026 16:30 | 100 | 134.11 |
| 09/28/2026 16:29 | 12 | 134.11 |
| 09/28/2026 16:29 | 100 | 134.09 |
| 09/28/2026 16:29 | 100 | 134.11 |
| 09/28/2026 16:29 | 100 | 134.11 |
| 09/28/2026 16:29 | 2 | 134.15 |
| 09/28/2026 16:28 | 1 | 134.11 |
| 09/28/2026 16:28 | 100 | 134.11 |
| 09/28/2026 16:28 | 100 | 134.11 |
| 09/28/2026 16:28 | 100 | 134.11 |
| 09/28/2026 16:28 | 100 | 134.11 |
| 09/28/2026 16:28 | 100 | 134.11 |
| 09/28/2026 16:28 | 5 | 134.19 |
| 09/28/2026 16:28 | 100 | 134.18 |
| 09/28/2026 16:28 | 100 | 134.17 |
| 09/28/2026 16:28 | 100 | 134.10 |
| 09/28/2026 16:27 | 1 | 134.12 |
| 09/28/2026 16:27 | 100 | 134.07 |
| 09/28/2026 16:27 | 60 | 134.13 |
| 09/28/2026 16:27 | 40 | 134.13 |
| 09/28/2026 16:27 | 100 | 134.13 |
| 09/28/2026 16:27 | 100 | 134.13 |
| 09/28/2026 16:27 | 100 | 134.14 |
| 09/28/2026 16:27 | 100 | 134.14 |
| 09/28/2026 16:27 | 100 | 134.14 |
| 09/28/2026 16:27 | 79 | 134.14 |
| 09/28/2026 16:27 | 21 | 134.14 |
| 09/28/2026 16:27 | 5 | 134.13 |
| 09/28/2026 16:27 | 100 | 134.18 |
| 09/28/2026 16:27 | 100 | 134.17 |
| 09/28/2026 16:27 | 20 | 134.16 |
| 09/28/2026 16:27 | 50 | 134.15 |
| 09/28/2026 16:27 | 5 | 134.15 |
| 09/28/2026 16:27 | 100 | 134.14 |
| 09/28/2026 16:26 | 100 | 134.06 |
| 09/28/2026 16:26 | 100 | 134.05 |
| 09/28/2026 16:26 | 30 | 134.09 |
| 09/28/2026 16:26 | 100 | 134.05 |
| 09/28/2026 16:26 | 100 | 134.05 |
| 09/28/2026 16:26 | 100 | 134.09 |
| 09/28/2026 16:26 | 100 | 134.09 |
| 09/28/2026 16:26 | 7 | 134.07 |
| 09/28/2026 16:26 | 39 | 134.07 |
| 09/28/2026 16:26 | 10 | 134.10 |
| 09/28/2026 16:26 | 99 | 134.09 |
| 09/28/2026 16:26 | 1 | 134.09 |
| 09/28/2026 16:26 | 100 | 134.09 |
| 09/28/2026 16:26 | 100 | 134.13 |
| 09/28/2026 16:26 | 5 | 134.12 |
| 09/28/2026 16:26 | 4 | 134.04 |
| 09/28/2026 16:26 | 100 | 134.04 |
| 09/28/2026 16:25 | 40 | 134.04 |
| 09/28/2026 16:25 | 12 | 134.03 |
| 09/28/2026 16:25 | 100 | 134.03 |
| 09/28/2026 16:25 | 200 | 134.03 |
| 09/28/2026 16:25 | 100 | 133.91 |
| 09/28/2026 16:25 | 100 | 133.97 |
| 09/28/2026 16:25 | 100 | 133.98 |
| 09/28/2026 16:25 | 29 | 133.98 |
| 09/28/2026 16:25 | 100 | 134.00 |
| 09/28/2026 16:25 | 50 | 133.91 |
| 09/28/2026 16:25 | 100 | 133.93 |
| 09/28/2026 16:25 | 100 | 133.93 |
| 09/28/2026 16:25 | 100 | 133.93 |
| 09/28/2026 16:25 | 30 | 133.94 |
| 09/28/2026 16:25 | 70 | 133.94 |
| 09/28/2026 16:25 | 100 | 133.96 |
| 09/28/2026 16:25 | 100 | 134.09 |
| 09/28/2026 16:25 | 1 | 134.11 |
| 09/28/2026 16:24 | 7 | 133.87 |
| 09/28/2026 16:24 | 3 | 133.87 |
| 09/28/2026 16:24 | 3 | 133.87 |
| 09/28/2026 16:24 | 39 | 133.93 |
| 09/28/2026 16:24 | 61 | 133.93 |
| 09/28/2026 16:24 | 100 | 133.91 |
| 09/28/2026 16:24 | 5 | 133.85 |
| 09/28/2026 16:23 | 100 | 133.93 |
| 09/28/2026 16:23 | 1 | 133.97 |
| 09/28/2026 16:23 | 1 | 133.97 |
| 09/28/2026 16:23 | 1 | 133.97 |
| 09/28/2026 16:23 | 6 | 134.05 |
| 09/28/2026 16:23 | 25 | 134.00 |
| 09/28/2026 16:23 | 100 | 133.97 |
| 09/28/2026 16:23 | 3 | 133.88 |
| 09/28/2026 16:23 | 2 | 133.89 |
| 09/28/2026 16:23 | 1 | 133.89 |
| 09/28/2026 16:23 | 78 | 133.86 |
| 09/28/2026 16:23 | 14 | 133.96 |
| 09/28/2026 16:23 | 96 | 134.00 |
| 09/28/2026 16:23 | 4 | 134.00 |
| 09/28/2026 16:23 | 100 | 134.11 |
| 09/28/2026 16:23 | 100 | 134.10 |
| 09/28/2026 16:22 | 100 | 134.00 |
| 09/28/2026 16:22 | 100 | 134.01 |
| 09/28/2026 16:22 | 20 | 134.01 |
| 09/28/2026 16:22 | 80 | 134.01 |
| 09/28/2026 16:22 | 100 | 134.06 |
| 09/28/2026 16:22 | 100 | 134.06 |
| 09/28/2026 16:22 | 2 | 134.08 |
| 09/28/2026 16:22 | 5 | 134.08 |
| 09/28/2026 16:22 | 5 | 134.06 |
| 09/28/2026 16:22 | 8 | 134.06 |
| 09/28/2026 16:22 | 92 | 134.06 |
| 09/28/2026 16:22 | 20 | 134.06 |
| 09/28/2026 16:22 | 5 | 134.06 |
| 09/28/2026 16:22 | 1 | 134.06 |
| 09/28/2026 16:22 | 100 | 134.05 |
| 09/28/2026 16:22 | 18 | 134.01 |
| 09/28/2026 16:22 | 100 | 134.00 |
| 09/28/2026 16:22 | 47 | 133.99 |
| 09/28/2026 16:22 | 91 | 133.90 |
| 09/28/2026 16:22 | 1 | 133.90 |
| 09/28/2026 16:22 | 8 | 133.90 |
| 09/28/2026 16:22 | 56 | 133.92 |
| 09/28/2026 16:22 | 44 | 133.92 |
| 09/28/2026 16:22 | 100 | 133.99 |
| 09/28/2026 16:22 | 100 | 133.99 |
| 09/28/2026 16:22 | 100 | 133.99 |
| 09/28/2026 16:22 | 15 | 133.99 |
| 09/28/2026 16:22 | 1 | 133.99 |
| 09/28/2026 16:22 | 1 | 133.99 |
| 09/28/2026 16:22 | 2 | 133.99 |
| 09/28/2026 16:22 | 97 | 133.99 |
| 09/28/2026 16:22 | 3 | 133.99 |
| 09/28/2026 16:21 | 38 | 134.03 |
| 09/28/2026 16:21 | 1 | 134.03 |
| 09/28/2026 16:21 | 100 | 133.99 |
| 09/28/2026 16:21 | 33 | 134.00 |
| 09/28/2026 16:21 | 200 | 133.995 |
| 09/28/2026 16:21 | 100 | 133.995 |
| 09/28/2026 16:21 | 4 | 133.92 |
| 09/28/2026 16:21 | 100 | 133.94 |
| 09/28/2026 16:21 | 40 | 133.92 |
| 09/28/2026 16:21 | 60 | 133.92 |
| 09/28/2026 16:21 | 100 | 133.92 |
| 09/28/2026 16:21 | 40 | 133.95 |
| 09/28/2026 16:21 | 25 | 134.00 |
| 09/28/2026 16:21 | 8 | 134.00 |
| 09/28/2026 16:21 | 2 | 134.05 |
| 09/28/2026 16:21 | 2 | 134.05 |
| 09/28/2026 16:20 | 15 | 134.11 |
| 09/28/2026 16:19 | 1 | 133.98 |
| 09/28/2026 16:19 | 1 | 133.98 |
| 09/28/2026 16:19 | 33 | 133.985 |
| 09/28/2026 16:19 | 8 | 134.05 |
| 09/28/2026 16:19 | 100 | 134.06 |
| 09/28/2026 16:18 | 108 | 134.08 |
| 09/28/2026 16:18 | 40 | 134.24 |
| 09/28/2026 16:18 | 300 | 134.24 |
| 09/28/2026 16:18 | 50 | 134.20 |
| 09/28/2026 16:18 | 20 | 134.20 |
| 09/28/2026 16:17 | 100 | 134.04 |
| 09/28/2026 16:17 | 100 | 134.17 |
| 09/28/2026 16:17 | 2 | 134.14 |
| 09/28/2026 16:16 | 46 | 134.04 |
| 09/28/2026 16:16 | 40 | 134.035 |
| 09/28/2026 16:16 | 108 | 133.95 |
| 09/28/2026 16:16 | 10 | 134.00 |
| 09/28/2026 16:16 | 88 | 134.04 |
| 09/28/2026 16:15 | 12 | 134.04 |
| 09/28/2026 16:15 | 100 | 134.12 |
| 09/28/2026 16:15 | 20 | 134.13 |
| 09/28/2026 16:15 | 100 | 134.16 |
| 09/28/2026 16:15 | 24 | 134.10 |
| 09/28/2026 16:15 | 76 | 134.10 |
| 09/28/2026 16:15 | 4 | 134.07 |
| 09/28/2026 16:15 | 20 | 134.06 |
| 09/28/2026 16:15 | 8 | 134.015 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 64 | 133.93 |
| 09/28/2026 16:15 | 15 | 133.93 |
| 09/28/2026 16:15 | 17 | 133.93 |
| 09/28/2026 16:15 | 4 | 133.93 |
| 09/28/2026 16:15 | 96 | 133.93 |
| 09/28/2026 16:15 | 4 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.93 |
| 09/28/2026 16:15 | 100 | 133.935 |
| 09/28/2026 16:15 | 100 | 133.97 |
| 09/28/2026 16:15 | 100 | 133.97 |
| 09/28/2026 16:15 | 100 | 133.98 |
| 09/28/2026 16:15 | 100 | 133.98 |
| 09/28/2026 16:15 | 100 | 133.98 |
| 09/28/2026 16:15 | 100 | 133.98 |
| 09/28/2026 16:14 | 40 | 133.99 |
| 09/28/2026 16:14 | 60 | 133.99 |
| 09/28/2026 16:14 | 10 | 133.98 |
| 09/28/2026 16:14 | 30 | 133.97 |
| 09/28/2026 16:14 | 50 | 133.97 |
| 09/28/2026 16:14 | 10 | 133.97 |
| 09/28/2026 16:14 | 10 | 133.97 |
| 09/28/2026 16:14 | 100 | 133.90 |
| 09/28/2026 16:14 | 4 | 133.89 |
| 09/28/2026 16:14 | 25 | 133.86 |
| 09/28/2026 16:14 | 25 | 133.86 |
| 09/28/2026 16:14 | 25 | 133.86 |
| 09/28/2026 16:14 | 25 | 133.86 |
| 09/28/2026 16:14 | 113 | 133.84 |
| 09/28/2026 16:14 | 42 | 133.81 |
| 09/28/2026 16:14 | 8 | 133.81 |
| 09/28/2026 16:14 | 25 | 133.72 |
| 09/28/2026 16:14 | 25 | 133.72 |
| 09/28/2026 16:14 | 53 | 133.73 |
| 09/28/2026 16:14 | 347 | 133.73 |
| 09/28/2026 16:14 | 6 | 133.80 |
| 09/28/2026 16:14 | 6 | 133.84 |
| 09/28/2026 16:14 | 100 | 133.75 |
| 09/28/2026 16:14 | 107 | 133.73 |
| 09/28/2026 16:13 | 5 | 133.62 |
| 09/28/2026 16:13 | 22 | 133.61 |
| 09/28/2026 16:13 | 27 | 133.61 |
| 09/28/2026 16:13 | 100 | 133.73 |
| 09/28/2026 16:13 | 100 | 133.69 |
| 09/28/2026 16:13 | 100 | 133.68 |
| 09/28/2026 16:13 | 20 | 133.67 |
| 09/28/2026 16:13 | 100 | 133.65 |
| 09/28/2026 16:13 | 100 | 133.64 |
| 09/28/2026 16:13 | 100 | 133.64 |
| 09/28/2026 16:13 | 100 | 133.63 |
| 09/28/2026 16:13 | 100 | 133.65 |
| 09/28/2026 16:13 | 1 | 133.61 |
| 09/28/2026 16:13 | 100 | 133.60 |
| 09/28/2026 16:13 | 200 | 133.57 |
| 09/28/2026 16:13 | 100 | 133.515 |
| 09/28/2026 16:13 | 14 | 133.52 |
| 09/28/2026 16:13 | 86 | 133.52 |
| 09/28/2026 16:13 | 100 | 133.525 |
| 09/28/2026 16:12 | 2 | 133.54 |
| 09/28/2026 16:12 | 100 | 133.41 |
| 09/28/2026 16:12 | 100 | 133.42 |
| 09/28/2026 16:12 | 1 | 133.39 |
| 09/28/2026 16:12 | 100 | 133.39 |
| 09/28/2026 16:12 | 100 | 133.415 |
| 09/28/2026 16:11 | 20 | 133.36 |
| 09/28/2026 16:11 | 80 | 133.36 |
| 09/28/2026 16:11 | 100 | 133.45 |
| 09/28/2026 16:11 | 98 | 133.44 |
| 09/28/2026 16:11 | 2 | 133.44 |
| 09/28/2026 16:11 | 98 | 133.47 |
| 09/28/2026 16:11 | 2 | 133.47 |
| 09/28/2026 16:11 | 100 | 133.44 |
| 09/28/2026 16:11 | 17 | 133.42 |
| 09/28/2026 16:11 | 125 | 133.42 |
| 09/28/2026 16:11 | 240 | 133.31 |
| 09/28/2026 16:11 | 3 | 133.31 |
| 09/28/2026 16:11 | 6 | 133.32 |
| 09/28/2026 16:11 | 94 | 133.32 |
| 09/28/2026 16:11 | 77 | 133.33 |
| 09/28/2026 16:11 | 23 | 133.33 |
| 09/28/2026 16:11 | 100 | 133.34 |
| 09/28/2026 16:11 | 100 | 133.39 |
| 09/28/2026 16:11 | 2 | 133.39 |
| 09/28/2026 16:11 | 98 | 133.39 |
| 09/28/2026 16:11 | 2 | 133.415 |
| 09/28/2026 16:11 | 62 | 133.40 |
| 09/28/2026 16:11 | 6 | 133.43 |
| 09/28/2026 16:11 | 12 | 133.41 |
| 09/28/2026 16:11 | 4 | 133.41 |
| 09/28/2026 16:11 | 9 | 133.41 |
| 09/28/2026 16:11 | 100 | 133.395 |
| 09/28/2026 16:11 | 200 | 133.395 |
| 09/28/2026 16:11 | 25 | 133.36 |
| 09/28/2026 16:10 | 5 | 133.30 |
| 09/28/2026 16:10 | 5 | 133.30 |
| 09/28/2026 16:10 | 2 | 133.27 |
| 09/28/2026 16:10 | 10 | 133.26 |
| 09/28/2026 16:10 | 100 | 133.26 |
| 09/28/2026 16:10 | 200 | 133.175 |
| 09/28/2026 16:10 | 176 | 133.15 |
| 09/28/2026 16:10 | 15 | 133.15 |
| 09/28/2026 16:10 | 9 | 133.15 |
| 09/28/2026 16:10 | 90 | 133.15 |
| 09/28/2026 16:10 | 10 | 133.15 |
| 09/28/2026 16:10 | 100 | 133.12 |
| 09/28/2026 16:10 | 6 | 133.12 |
| 09/28/2026 16:10 | 200 | 133.00 |
| 09/28/2026 16:10 | 300 | 133.00 |
| 09/28/2026 16:10 | 91 | 133.03 |
| 09/28/2026 16:10 | 45 | 133.06 |
| 09/28/2026 16:10 | 55 | 133.06 |
| 09/28/2026 16:10 | 100 | 133.06 |
| 09/28/2026 16:10 | 20 | 133.02 |
| 09/28/2026 16:10 | 100 | 133.08 |
| 09/28/2026 16:09 | 12 | 133.07 |
| 09/28/2026 16:09 | 100 | 133.025 |
| 09/28/2026 16:09 | 17 | 133.025 |
| 09/28/2026 16:09 | 96 | 133.05 |
| 09/28/2026 16:09 | 4 | 133.05 |
| 09/28/2026 16:09 | 12 | 132.99 |
| 09/28/2026 16:09 | 27 | 132.99 |
| 09/28/2026 16:09 | 80 | 132.94 |
| 09/28/2026 16:09 | 100 | 132.88 |
| 09/28/2026 16:09 | 100 | 132.89 |
| 09/28/2026 16:09 | 100 | 132.89 |
| 09/28/2026 16:09 | 39 | 132.94 |
| 09/28/2026 16:08 | 25 | 132.93 |
| 09/28/2026 16:08 | 8 | 132.90 |
| 09/28/2026 16:08 | 14 | 132.89 |
| 09/28/2026 16:08 | 6 | 132.86 |
| 09/28/2026 16:08 | 225 | 132.825 |
| 09/28/2026 16:08 | 25 | 132.825 |
| 09/28/2026 16:08 | 25 | 132.825 |
| 09/28/2026 16:08 | 25 | 132.825 |
| 09/28/2026 16:08 | 25 | 132.79 |
| 09/28/2026 16:08 | 25 | 132.79 |
| 09/28/2026 16:08 | 25 | 132.79 |
| 09/28/2026 16:08 | 25 | 132.79 |
| 09/28/2026 16:08 | 100 | 132.77 |
| 09/28/2026 16:07 | 25 | 132.66 |
| 09/28/2026 16:07 | 100 | 132.62 |
| 09/28/2026 16:07 | 27 | 132.62 |
| 09/28/2026 16:07 | 73 | 132.62 |
| 09/28/2026 16:07 | 5 | 132.63 |
| 09/28/2026 16:07 | 100 | 132.57 |
| 09/28/2026 16:07 | 100 | 132.57 |
| 09/28/2026 16:07 | 8 | 132.60 |
| 09/28/2026 16:06 | 63 | 132.69 |
| 09/28/2026 16:06 | 37 | 132.69 |
| 09/28/2026 16:06 | 50 | 132.67 |
| 09/28/2026 16:06 | 50 | 132.67 |
| 09/28/2026 16:06 | 100 | 132.66 |
| 09/28/2026 16:06 | 2 | 132.605 |
| 09/28/2026 16:06 | 8 | 132.51 |
| 09/28/2026 16:06 | 100 | 132.53 |
| 09/28/2026 16:06 | 20 | 132.58 |
| 09/28/2026 16:06 | 2 | 132.595 |
| 09/28/2026 16:06 | 100 | 132.63 |
| 09/28/2026 16:06 | 11 | 132.63 |
| 09/28/2026 16:06 | 6 | 132.62 |
| 09/28/2026 16:06 | 94 | 132.62 |
| 09/28/2026 16:06 | 100 | 132.60 |
| 09/28/2026 16:05 | 100 | 132.58 |
| 09/28/2026 16:05 | 25 | 132.59 |
| 09/28/2026 16:05 | 100 | 132.53 |
| 09/28/2026 16:05 | 100 | 132.55 |
| 09/28/2026 16:05 | 100 | 132.54 |
| 09/28/2026 16:05 | 14 | 132.51 |
| 09/28/2026 16:05 | 25 | 132.51 |
| 09/28/2026 16:05 | 61 | 132.51 |
| 09/28/2026 16:05 | 100 | 132.50 |
| 09/28/2026 16:05 | 30 | 132.32 |
| 09/28/2026 16:05 | 6 | 132.30 |
| 09/28/2026 16:05 | 60 | 132.28 |
| 09/28/2026 16:05 | 6 | 132.29 |
| 09/28/2026 16:05 | 112 | 132.37 |
| 09/28/2026 16:05 | 140 | 132.39 |
| 09/28/2026 16:05 | 100 | 132.41 |
| 09/28/2026 16:05 | 100 | 132.47 |
| 09/28/2026 16:04 | 89 | 132.63 |
| 09/28/2026 16:04 | 11 | 132.58 |
| 09/28/2026 16:04 | 89 | 132.58 |
| 09/28/2026 16:04 | 10 | 132.57 |
| 09/28/2026 16:04 | 90 | 132.57 |
| 09/28/2026 16:04 | 100 | 132.57 |
| 09/28/2026 16:04 | 100 | 132.57 |
| 09/28/2026 16:04 | 18 | 132.59 |
| 09/28/2026 16:04 | 82 | 132.55 |
| 09/28/2026 16:04 | 100 | 132.57 |
| 09/28/2026 16:04 | 100 | 132.63 |
| 09/28/2026 16:04 | 108 | 132.48 |
| 09/28/2026 16:04 | 6 | 132.63 |
| 09/28/2026 16:04 | 94 | 132.63 |
| 09/28/2026 16:04 | 100 | 132.63 |
| 09/28/2026 16:04 | 6 | 132.64 |
| 09/28/2026 16:04 | 94 | 132.64 |
| 09/28/2026 16:04 | 40 | 132.62 |
| 09/28/2026 16:04 | 4 | 132.62 |
| 09/28/2026 16:04 | 96 | 132.62 |
| 09/28/2026 16:04 | 3 | 132.61 |
| 09/28/2026 16:04 | 4 | 132.61 |
| 09/28/2026 16:04 | 40 | 132.61 |
| 09/28/2026 16:04 | 17 | 132.60 |
| 09/28/2026 16:04 | 83 | 132.60 |
| 09/28/2026 16:04 | 100 | 132.60 |
| 09/28/2026 16:04 | 33 | 132.59 |
| 09/28/2026 16:04 | 100 | 132.58 |
| 09/28/2026 16:04 | 24 | 132.57 |
| 09/28/2026 16:04 | 50 | 132.52 |
| 09/28/2026 16:04 | 50 | 132.52 |
| 09/28/2026 16:04 | 27 | 132.52 |
| 09/28/2026 16:04 | 100 | 132.48 |
| 09/28/2026 16:04 | 100 | 132.47 |
| 09/28/2026 16:04 | 89 | 132.47 |
| 09/28/2026 16:03 | 100 | 132.42 |
| 09/28/2026 16:03 | 146 | 132.44 |
| 09/28/2026 16:03 | 85 | 132.43 |
| 09/28/2026 16:03 | 100 | 132.45 |
| 09/28/2026 16:03 | 100 | 132.40 |
| 09/28/2026 16:03 | 100 | 132.38 |
| 09/28/2026 16:02 | 21 | 132.39 |
| 09/28/2026 16:02 | 97 | 132.39 |
| 09/28/2026 16:02 | 240 | 132.375 |
| 09/28/2026 16:02 | 142 | 132.39 |
| 09/28/2026 16:02 | 1 | 132.49 |
| 09/28/2026 16:02 | 9 | 132.48 |
| 09/28/2026 16:02 | 37 | 132.45 |
| 09/28/2026 16:02 | 100 | 132.45 |
| 09/28/2026 16:02 | 8 | 132.45 |
| 09/28/2026 16:02 | 60 | 132.43 |
| 09/28/2026 16:02 | 40 | 132.43 |
| 09/28/2026 16:02 | 140 | 132.40 |
| 09/28/2026 16:02 | 25 | 132.39 |
| 09/28/2026 16:02 | 25 | 132.39 |
| 09/28/2026 16:02 | 25 | 132.39 |
| 09/28/2026 16:02 | 25 | 132.39 |
| 09/28/2026 16:02 | 2 | 132.36 |
| 09/28/2026 16:01 | 10 | 132.35 |
| 09/28/2026 16:01 | 90 | 132.35 |
| 09/28/2026 16:01 | 90 | 132.31 |
| 09/28/2026 16:01 | 155 | 132.30 |
| 09/28/2026 16:01 | 25 | 132.23 |
| 09/28/2026 16:01 | 25 | 132.23 |
| 09/28/2026 16:01 | 50 | 132.23 |
| 09/28/2026 16:01 | 100 | 132.23 |
| 09/28/2026 16:01 | 100 | 132.23 |
| 09/28/2026 16:01 | 100 | 132.22 |
| 09/28/2026 16:01 | 100 | 132.08 |
| 09/28/2026 16:01 | 100 | 132.09 |
| 09/28/2026 16:01 | 100 | 132.18 |
| 09/28/2026 16:01 | 100 | 132.18 |
| 09/28/2026 16:01 | 100 | 132.19 |
| 09/28/2026 16:01 | 8 | 132.26 |
| 09/28/2026 16:01 | 6 | 132.26 |
| 09/28/2026 16:01 | 10 | 132.25 |
| 09/28/2026 16:01 | 3 | 132.24 |
| 09/28/2026 16:01 | 23 | 132.21 |
| 09/28/2026 16:01 | 100 | 132.14 |
| 09/28/2026 16:01 | 100 | 132.13 |
| 09/28/2026 16:01 | 154 | 132.08 |
| 09/28/2026 16:00 | 100 | 132.09 |
| 09/28/2026 16:00 | 100 | 132.08 |
| 09/28/2026 16:00 | 15 | 132.07 |
| 09/28/2026 16:00 | 85 | 132.07 |
| 09/28/2026 16:00 | 10 | 132.07 |
| 09/28/2026 16:00 | 100 | 132.07 |
| 09/28/2026 16:00 | 15 | 132.04 |
| 09/28/2026 16:00 | 61 | 132.04 |
| 09/28/2026 16:00 | 50 | 132.04 |
| 09/28/2026 16:00 | 61 | 132.04 |
| 09/28/2026 16:00 | 13 | 132.04 |
| 09/28/2026 16:00 | 61 | 132.04 |
| 09/28/2026 16:00 | 25 | 132.03 |
| 09/28/2026 16:00 | 1 | 132.01 |
| 09/28/2026 16:00 | 22 | 131.98 |
| 09/28/2026 16:00 | 2 | 132.01 |
| 09/28/2026 16:00 | 22 | 131.98 |
| 09/28/2026 16:00 | 5 | 131.90 |
| 09/28/2026 16:00 | 6 | 131.97 |
| 09/28/2026 16:00 | 200 | 132.00 |
| 09/28/2026 16:00 | 2 | 132.00 |
| 09/28/2026 16:00 | 20 | 132.00 |
| 09/28/2026 16:00 | 1 | 132.00 |
| 09/28/2026 16:00 | 35 | 132.00 |
| 09/28/2026 16:00 | 1954 | 132.00 |
| 09/28/2026 16:00 | 33 | 132.19 |
| 09/28/2026 16:00 | 397 | 132.25 |
| 09/28/2026 16:00 | 603 | 132.25 |
| 09/28/2026 16:00 | 10 | 132.25 |
| 09/28/2026 16:00 | 400 | 132.39 |
| 09/28/2026 16:00 | 100 | 132.43 |
| 09/28/2026 16:00 | 400 | 132.43 |
| 09/28/2026 15:59 | 99 | 132.46 |
| 09/28/2026 15:59 | 25 | 132.505 |
| 09/28/2026 15:59 | 1 | 132.46 |
| 09/28/2026 15:59 | 83 | 132.46 |
| 09/28/2026 15:59 | 17 | 132.46 |
| 09/28/2026 15:59 | 60 | 132.49 |
| 09/28/2026 15:59 | 92 | 132.50 |
| 09/28/2026 15:59 | 8 | 132.50 |
| 09/28/2026 15:59 | 100 | 132.49 |
| 09/28/2026 15:59 | 14 | 132.45 |
| 09/28/2026 15:59 | 25 | 132.44 |
| 09/28/2026 15:59 | 25 | 132.44 |
| 09/28/2026 15:59 | 25 | 132.44 |
| 09/28/2026 15:59 | 3 | 132.42 |
| 09/28/2026 15:59 | 23 | 132.34 |
| 09/28/2026 15:59 | 100 | 132.34 |
| 09/28/2026 15:59 | 25 | 132.31 |
| 09/28/2026 15:59 | 25 | 132.48 |
| 09/28/2026 15:59 | 100 | 132.45 |
| 09/28/2026 15:59 | 100 | 132.44 |
| 09/28/2026 15:59 | 3 | 132.36 |
| 09/28/2026 15:58 | 60 | 132.33 |
| 09/28/2026 15:58 | 28 | 132.33 |
| 09/28/2026 15:58 | 240 | 132.385 |
| 09/28/2026 15:58 | 5 | 132.27 |
| 09/28/2026 15:58 | 25 | 132.385 |
| 09/28/2026 15:58 | 21 | 132.39 |
| 09/28/2026 15:58 | 100 | 132.41 |
| 09/28/2026 15:58 | 100 | 132.41 |
| 09/28/2026 15:58 | 100 | 132.41 |
| 09/28/2026 15:58 | 11 | 132.48 |
| 09/28/2026 15:58 | 100 | 132.52 |
| 09/28/2026 15:58 | 100 | 132.52 |
| 09/28/2026 15:58 | 100 | 132.52 |
| 09/28/2026 15:58 | 99 | 132.48 |
| 09/28/2026 15:58 | 1 | 132.48 |
| 09/28/2026 15:58 | 99 | 132.49 |
| 09/28/2026 15:58 | 1 | 132.49 |
| 09/28/2026 15:58 | 100 | 132.48 |
| 09/28/2026 15:58 | 100 | 132.50 |
| 09/28/2026 15:58 | 100 | 132.46 |
| 09/28/2026 15:58 | 71 | 132.44 |
| 09/28/2026 15:58 | 24 | 132.44 |
| 09/28/2026 15:58 | 5 | 132.44 |
| 09/28/2026 15:58 | 2 | 132.50 |
| 09/28/2026 15:58 | 18 | 132.50 |
| 09/28/2026 15:58 | 2 | 132.525 |
| 09/28/2026 15:57 | 50 | 132.605 |
| 09/28/2026 15:57 | 100 | 132.65 |
| 09/28/2026 15:57 | 100 | 132.65 |
| 09/28/2026 15:57 | 100 | 132.66 |
| 09/28/2026 15:57 | 100 | 132.78 |
| 09/28/2026 15:57 | 100 | 132.78 |
| 09/28/2026 15:57 | 100 | 132.78 |
| 09/28/2026 15:57 | 100 | 132.78 |
| 09/28/2026 15:57 | 1 | 132.75 |
| 09/28/2026 15:57 | 1 | 132.75 |
| 09/28/2026 15:57 | 25 | 132.76 |
| 09/28/2026 15:57 | 25 | 132.76 |
| 09/28/2026 15:57 | 25 | 132.785 |
| 09/28/2026 15:57 | 25 | 132.785 |
| 09/28/2026 15:57 | 3 | 132.81 |
| 09/28/2026 15:56 | 100 | 133.04 |
| 09/28/2026 15:56 | 100 | 133.04 |
| 09/28/2026 15:56 | 8 | 132.99 |
| 09/28/2026 15:56 | 25 | 132.99 |
| 09/28/2026 15:56 | 42 | 132.99 |
| 09/28/2026 15:56 | 25 | 132.99 |
| 09/28/2026 15:56 | 100 | 132.95 |
| 09/28/2026 15:56 | 85 | 132.94 |
| 09/28/2026 15:56 | 100 | 132.94 |
| 09/28/2026 15:56 | 40 | 132.94 |
| 09/28/2026 15:56 | 60 | 132.94 |
| 09/28/2026 15:56 | 25 | 132.94 |
| 09/28/2026 15:56 | 25 | 132.94 |
| 09/28/2026 15:56 | 25 | 132.94 |
| 09/28/2026 15:56 | 100 | 132.91 |
| 09/28/2026 15:56 | 3 | 132.86 |
| 09/28/2026 15:56 | 28 | 132.84 |
| 09/28/2026 15:56 | 2 | 132.87 |
| 09/28/2026 15:55 | 89 | 132.98 |
| 09/28/2026 15:55 | 11 | 132.98 |
| 09/28/2026 15:55 | 1 | 133.00 |
| 09/28/2026 15:55 | 100 | 133.00 |
| 09/28/2026 15:55 | 100 | 133.00 |
| 09/28/2026 15:55 | 9 | 133.00 |
| 09/28/2026 15:55 | 5 | 133.00 |
| 09/28/2026 15:55 | 1 | 133.00 |
| 09/28/2026 15:55 | 2 | 133.12 |
| 09/28/2026 15:55 | 10 | 133.12 |
| 09/28/2026 15:55 | 100 | 133.16 |
| 09/28/2026 15:55 | 100 | 133.18 |
| 09/28/2026 15:55 | 200 | 133.18 |
| 09/28/2026 15:55 | 1 | 133.20 |
| 09/28/2026 15:55 | 1 | 133.23 |
| 09/28/2026 15:55 | 100 | 133.285 |
| 09/28/2026 15:55 | 100 | 133.285 |
| 09/28/2026 15:55 | 100 | 133.29 |
| 09/28/2026 15:55 | 100 | 133.29 |
| 09/28/2026 15:54 | 100 | 133.35 |
| 09/28/2026 15:54 | 100 | 133.38 |
| 09/28/2026 15:54 | 100 | 133.34 |
| 09/28/2026 15:54 | 100 | 133.37 |
| 09/28/2026 15:54 | 25 | 133.295 |
| 09/28/2026 15:54 | 25 | 133.295 |
| 09/28/2026 15:54 | 100 | 133.32 |
| 09/28/2026 15:54 | 8 | 133.40 |
| 09/28/2026 15:54 | 24 | 133.38 |
| 09/28/2026 15:54 | 100 | 133.32 |
| 09/28/2026 15:54 | 50 | 133.28 |
| 09/28/2026 15:54 | 1 | 133.28 |
| 09/28/2026 15:54 | 100 | 133.24 |
| 09/28/2026 15:54 | 100 | 133.24 |
| 09/28/2026 15:54 | 1 | 133.24 |
| 09/28/2026 15:53 | 25 | 133.245 |
| 09/28/2026 15:53 | 100 | 133.245 |
| 09/28/2026 15:53 | 100 | 133.245 |
| 09/28/2026 15:53 | 12 | 133.245 |
| 09/28/2026 15:53 | 1 | 133.26 |
| 09/28/2026 15:53 | 5 | 133.26 |
| 09/28/2026 15:53 | 7 | 133.26 |
| 09/28/2026 15:53 | 6 | 133.25 |
| 09/28/2026 15:53 | 94 | 133.25 |
| 09/28/2026 15:53 | 33 | 133.25 |
| 09/28/2026 15:53 | 50 | 133.25 |
| 09/28/2026 15:53 | 13 | 133.25 |
| 09/28/2026 15:53 | 13 | 133.25 |
| 09/28/2026 15:53 | 13 | 133.25 |
| 09/28/2026 15:53 | 13 | 133.25 |
| 09/28/2026 15:53 | 65 | 133.25 |
| 09/28/2026 15:53 | 62 | 133.25 |
| 09/28/2026 15:53 | 13 | 133.25 |
| 09/28/2026 15:53 | 25 | 133.25 |
| 09/28/2026 15:53 | 5 | 133.16 |
| 09/28/2026 15:53 | 100 | 133.17 |
| 09/28/2026 15:53 | 1 | 133.17 |
| 09/28/2026 15:53 | 99 | 133.17 |
| 09/28/2026 15:53 | 5 | 133.25 |
| 09/28/2026 15:53 | 57 | 133.26 |
| 09/28/2026 15:53 | 100 | 133.26 |
| 09/28/2026 15:53 | 100 | 133.35 |
| 09/28/2026 15:53 | 5 | 133.30 |
| 09/28/2026 15:53 | 2 | 133.30 |
| 09/28/2026 15:53 | 7 | 133.40 |
| 09/28/2026 15:53 | 54 | 133.39 |
| 09/28/2026 15:53 | 100 | 133.39 |
| 09/28/2026 15:53 | 100 | 133.39 |
| 09/28/2026 15:53 | 100 | 133.44 |
| 09/28/2026 15:52 | 100 | 133.40 |
| 09/28/2026 15:52 | 14 | 133.47 |
| 09/28/2026 15:52 | 28 | 133.46 |
| 09/28/2026 15:52 | 2 | 133.425 |
| 09/28/2026 15:52 | 5 | 133.36 |
| 09/28/2026 15:52 | 100 | 133.39 |
| 09/28/2026 15:52 | 95 | 133.39 |
| 09/28/2026 15:52 | 5 | 133.39 |
| 09/28/2026 15:52 | 100 | 133.49 |
| 09/28/2026 15:52 | 100 | 133.50 |
| 09/28/2026 15:52 | 100 | 133.50 |
| 09/28/2026 15:52 | 100 | 133.54 |
| 09/28/2026 15:52 | 100 | 133.54 |
| 09/28/2026 15:52 | 100 | 133.56 |
| 09/28/2026 15:52 | 6 | 133.56 |
| 09/28/2026 15:52 | 94 | 133.56 |
| 09/28/2026 15:52 | 100 | 133.56 |
| 09/28/2026 15:52 | 100 | 133.56 |
| 09/28/2026 15:52 | 8 | 133.56 |
| 09/28/2026 15:52 | 46 | 133.56 |
| 09/28/2026 15:52 | 54 | 133.56 |
| 09/28/2026 15:52 | 100 | 133.465 |
| 09/28/2026 15:52 | 22 | 133.46 |
| 09/28/2026 15:52 | 19 | 133.46 |
| 09/28/2026 15:52 | 100 | 133.46 |
| 09/28/2026 15:52 | 175 | 133.46 |
| 09/28/2026 15:52 | 125 | 133.46 |
| 09/28/2026 15:52 | 100 | 133.47 |
| 09/28/2026 15:52 | 25 | 133.50 |
| 09/28/2026 15:52 | 25 | 133.50 |
| 09/28/2026 15:52 | 25 | 133.50 |
| 09/28/2026 15:52 | 100 | 133.50 |
| 09/28/2026 15:52 | 100 | 133.51 |
| 09/28/2026 15:52 | 100 | 133.65 |
| 09/28/2026 15:51 | 100 | 133.64 |
| 09/28/2026 15:51 | 18 | 133.59 |
| 09/28/2026 15:51 | 27 | 133.59 |
| 09/28/2026 15:51 | 1 | 133.59 |
| 09/28/2026 15:51 | 31 | 133.59 |
| 09/28/2026 15:51 | 33 | 133.58 |
| 09/28/2026 15:51 | 20 | 133.59 |
| 09/28/2026 15:51 | 80 | 133.59 |
| 09/28/2026 15:51 | 100 | 133.66 |
| 09/28/2026 15:51 | 2 | 133.58 |
| 09/28/2026 15:51 | 140 | 133.52 |
| 09/28/2026 15:51 | 100 | 133.515 |
| 09/28/2026 15:51 | 88 | 133.46 |
| 09/28/2026 15:51 | 12 | 133.46 |
| 09/28/2026 15:51 | 88 | 133.46 |
| 09/28/2026 15:51 | 117 | 133.47 |
| 09/28/2026 15:51 | 100 | 133.48 |
| 09/28/2026 15:51 | 100 | 133.48 |
| 09/28/2026 15:51 | 2 | 133.49 |
| 09/28/2026 15:51 | 118 | 133.54 |
| 09/28/2026 15:51 | 50 | 133.54 |
| 09/28/2026 15:51 | 50 | 133.54 |
| 09/28/2026 15:51 | 100 | 133.54 |
| 09/28/2026 15:51 | 18 | 133.54 |
| 09/28/2026 15:51 | 25 | 133.64 |
| 09/28/2026 15:51 | 100 | 133.68 |
| 09/28/2026 15:51 | 200 | 133.63 |
| 09/28/2026 15:51 | 100 | 133.73 |
| 09/28/2026 15:51 | 100 | 133.73 |
| 09/28/2026 15:50 | 25 | 133.70 |
| 09/28/2026 15:50 | 25 | 133.70 |
| 09/28/2026 15:50 | 25 | 133.70 |
| 09/28/2026 15:50 | 25 | 133.70 |
| 09/28/2026 15:50 | 5 | 133.66 |
| 09/28/2026 15:50 | 25 | 133.755 |
| 09/28/2026 15:50 | 73 | 133.76 |
| 09/28/2026 15:50 | 4 | 133.76 |
| 09/28/2026 15:49 | 1 | 133.83 |
| 09/28/2026 15:49 | 100 | 133.85 |
| 09/28/2026 15:49 | 1 | 133.95 |
| 09/28/2026 15:49 | 100 | 134.01 |
| 09/28/2026 15:49 | 100 | 134.05 |
| 09/28/2026 15:49 | 100 | 134.05 |
| 09/28/2026 15:49 | 100 | 134.11 |
| 09/28/2026 15:49 | 100 | 134.12 |
| 09/28/2026 15:49 | 95 | 134.18 |
| 09/28/2026 15:49 | 5 | 134.18 |
| 09/28/2026 15:49 | 100 | 134.18 |
| 09/28/2026 15:49 | 100 | 134.185 |
| 09/28/2026 15:48 | 25 | 134.17 |
| 09/28/2026 15:48 | 5 | 134.20 |
| 09/28/2026 15:48 | 100 | 134.25 |
| 09/28/2026 15:48 | 2 | 134.31 |
| 09/28/2026 15:48 | 300 | 134.24 |
| 09/28/2026 15:48 | 100 | 134.24 |
| 09/28/2026 15:48 | 20 | 134.24 |
| 09/28/2026 15:48 | 1 | 134.24 |
| 09/28/2026 15:48 | 100 | 134.12 |
| 09/28/2026 15:48 | 100 | 134.15 |
| 09/28/2026 15:48 | 75 | 134.15 |
| 09/28/2026 15:48 | 1 | 134.15 |
| 09/28/2026 15:48 | 50 | 134.15 |
| 09/28/2026 15:47 | 50 | 134.15 |
| 09/28/2026 15:47 | 1 | 134.19 |
| 09/28/2026 15:47 | 10 | 134.19 |
| 09/28/2026 15:47 | 90 | 134.19 |
| 09/28/2026 15:47 | 100 | 134.19 |
| 09/28/2026 15:47 | 1 | 134.25 |
| 09/28/2026 15:47 | 75 | 134.15 |
| 09/28/2026 15:47 | 25 | 134.15 |
| 09/28/2026 15:47 | 15 | 134.12 |
| 09/28/2026 15:47 | 1 | 134.15 |
| 09/28/2026 15:47 | 3 | 134.26 |
| 09/28/2026 15:47 | 3 | 134.26 |
| 09/28/2026 15:47 | 39 | 134.25 |
| 09/28/2026 15:47 | 100 | 134.25 |
| 09/28/2026 15:47 | 100 | 134.12 |
| 09/28/2026 15:46 | 89 | 134.35 |
| 09/28/2026 15:46 | 11 | 134.35 |
| 09/28/2026 15:46 | 59 | 134.20 |
| 09/28/2026 15:46 | 100 | 134.19 |
| 09/28/2026 15:46 | 25 | 134.22 |
| 09/28/2026 15:46 | 25 | 134.27 |
| 09/28/2026 15:46 | 25 | 134.255 |
| 09/28/2026 15:46 | 25 | 134.255 |
| 09/28/2026 15:46 | 25 | 134.255 |
| 09/28/2026 15:46 | 25 | 134.255 |
| 09/28/2026 15:46 | 8 | 134.23 |
| 09/28/2026 15:45 | 2 | 134.08 |
| 09/28/2026 15:45 | 25 | 133.73 |
| 09/28/2026 15:45 | 3 | 133.56 |
| 09/28/2026 15:45 | 1 | 133.64 |
| 09/28/2026 15:45 | 100 | 133.65 |
| 09/28/2026 15:45 | 100 | 133.71 |
| 09/28/2026 15:45 | 100 | 133.73 |
| 09/28/2026 15:45 | 100 | 133.73 |
| 09/28/2026 15:45 | 92 | 133.75 |
| 09/28/2026 15:45 | 100 | 133.82 |
| 09/28/2026 15:45 | 100 | 133.82 |
| 09/28/2026 15:45 | 8 | 133.75 |
| 09/28/2026 15:44 | 14 | 134.00 |
| 09/28/2026 15:44 | 17 | 134.00 |
| 09/28/2026 15:44 | 25 | 133.92 |
| 09/28/2026 15:44 | 25 | 133.92 |
| 09/28/2026 15:44 | 25 | 133.92 |
| 09/28/2026 15:44 | 25 | 133.92 |
| 09/28/2026 15:44 | 8 | 133.85 |
| 09/28/2026 15:44 | 22 | 133.85 |
| 09/28/2026 15:44 | 22 | 133.85 |
| 09/28/2026 15:44 | 100 | 133.73 |
| 09/28/2026 15:44 | 5 | 133.73 |
| 09/28/2026 15:44 | 95 | 133.73 |
| 09/28/2026 15:44 | 100 | 133.78 |
| 09/28/2026 15:44 | 1 | 133.86 |
| 09/28/2026 15:43 | 100 | 133.87 |
| 09/28/2026 15:43 | 100 | 133.91 |
| 09/28/2026 15:43 | 5 | 134.10 |
| 09/28/2026 15:43 | 100 | 134.10 |
| 09/28/2026 15:43 | 100 | 134.18 |
| 09/28/2026 15:43 | 33 | 134.28 |
| 09/28/2026 15:43 | 67 | 134.28 |
| 09/28/2026 15:43 | 95 | 134.32 |
| 09/28/2026 15:43 | 5 | 134.32 |
| 09/28/2026 15:43 | 100 | 134.33 |
| 09/28/2026 15:43 | 100 | 134.39 |
| 09/28/2026 15:43 | 1 | 134.38 |
| 09/28/2026 15:43 | 100 | 134.38 |
| 09/28/2026 15:43 | 1 | 134.37 |
| 09/28/2026 15:43 | 2 | 134.30 |
| 09/28/2026 15:43 | 100 | 134.28 |
| 09/28/2026 15:43 | 100 | 134.26 |
| 09/28/2026 15:43 | 100 | 134.27 |
| 09/28/2026 15:43 | 100 | 134.27 |
| 09/28/2026 15:42 | 2 | 134.28 |
| 09/28/2026 15:42 | 18 | 134.28 |
| 09/28/2026 15:42 | 7 | 134.19 |
| 09/28/2026 15:42 | 10 | 134.18 |
| 09/28/2026 15:42 | 100 | 134.16 |
| 09/28/2026 15:42 | 78 | 134.16 |
| 09/28/2026 15:42 | 10 | 134.16 |
| 09/28/2026 15:42 | 17 | 134.16 |
| 09/28/2026 15:42 | 25 | 134.16 |
| 09/28/2026 15:42 | 7 | 134.16 |
| 09/28/2026 15:42 | 10 | 134.16 |
| 09/28/2026 15:42 | 10 | 134.16 |
| 09/28/2026 15:42 | 25 | 134.16 |
| 09/28/2026 15:42 | 17 | 134.16 |
| 09/28/2026 15:42 | 1 | 134.16 |
| 09/28/2026 15:42 | 73 | 134.12 |
| 09/28/2026 15:42 | 27 | 134.12 |
| 09/28/2026 15:42 | 11 | 134.12 |
| 09/28/2026 15:42 | 1 | 134.06 |
| 09/28/2026 15:42 | 2 | 133.95 |
| 09/28/2026 15:42 | 100 | 133.76 |
| 09/28/2026 15:42 | 100 | 133.77 |
| 09/28/2026 15:42 | 200 | 133.76 |
| 09/28/2026 15:42 | 100 | 133.77 |
| 09/28/2026 15:42 | 2 | 133.81 |
| 09/28/2026 15:42 | 71 | 133.82 |
| 09/28/2026 15:41 | 100 | 133.70 |
| 09/28/2026 15:41 | 20 | 133.51 |
| 09/28/2026 15:41 | 198 | 133.37 |
| 09/28/2026 15:41 | 61 | 133.45 |
| 09/28/2026 15:41 | 100 | 133.45 |
| 09/28/2026 15:41 | 39 | 133.45 |
| 09/28/2026 15:41 | 61 | 133.47 |
| 09/28/2026 15:41 | 38 | 133.47 |
| 09/28/2026 15:41 | 1 | 133.47 |
| 09/28/2026 15:41 | 100 | 133.47 |
| 09/28/2026 15:41 | 2 | 133.52 |
| 09/28/2026 15:40 | 34 | 133.71 |
| 09/28/2026 15:40 | 6 | 133.71 |
| 09/28/2026 15:40 | 1 | 133.53 |
| 09/28/2026 15:40 | 100 | 133.71 |
| 09/28/2026 15:40 | 100 | 133.69 |
| 09/28/2026 15:40 | 100 | 133.78 |
| 09/28/2026 15:40 | 100 | 133.78 |
| 09/28/2026 15:40 | 100 | 133.78 |
| 09/28/2026 15:40 | 2 | 133.74 |
| 09/28/2026 15:40 | 38 | 133.74 |
| 09/28/2026 15:40 | 62 | 133.74 |
| 09/28/2026 15:40 | 40 | 133.75 |
| 09/28/2026 15:40 | 60 | 133.955 |
| 09/28/2026 15:40 | 240 | 133.955 |
| 09/28/2026 15:40 | 100 | 133.95 |
| 09/28/2026 15:40 | 100 | 133.94 |
| 09/28/2026 15:40 | 100 | 133.94 |
| 09/28/2026 15:40 | 100 | 133.94 |
| 09/28/2026 15:40 | 100 | 133.94 |
| 09/28/2026 15:40 | 100 | 133.94 |
| 09/28/2026 15:40 | 100 | 133.95 |
| 09/28/2026 15:40 | 40 | 133.87 |
| 09/28/2026 15:40 | 100 | 133.93 |
| 09/28/2026 15:40 | 7 | 133.92 |
| 09/28/2026 15:40 | 3 | 133.91 |
| 09/28/2026 15:39 | 100 | 133.74 |
| 09/28/2026 15:39 | 600 | 133.74 |
| 09/28/2026 15:39 | 20 | 133.73 |
| 09/28/2026 15:39 | 100 | 133.66 |
| 09/28/2026 15:39 | 47 | 133.69 |
| 09/28/2026 15:39 | 53 | 133.69 |
| 09/28/2026 15:39 | 27 | 133.68 |
| 09/28/2026 15:39 | 1 | 133.68 |
| 09/28/2026 15:39 | 100 | 133.60 |
| 09/28/2026 15:39 | 25 | 133.605 |
| 09/28/2026 15:39 | 25 | 133.605 |
| 09/28/2026 15:39 | 25 | 133.605 |
| 09/28/2026 15:38 | 20 | 133.51 |
| 09/28/2026 15:38 | 100 | 133.51 |
| 09/28/2026 15:38 | 100 | 133.28 |
| 09/28/2026 15:38 | 55 | 133.26 |
| 09/28/2026 15:38 | 45 | 133.26 |
| 09/28/2026 15:38 | 56 | 133.26 |
| 09/28/2026 15:38 | 100 | 133.26 |
| 09/28/2026 15:38 | 10 | 133.04 |
| 09/28/2026 15:38 | 2 | 133.19 |
| 09/28/2026 15:38 | 2 | 133.19 |
| 09/28/2026 15:38 | 58 | 133.24 |
| 09/28/2026 15:38 | 42 | 133.24 |
| 09/28/2026 15:38 | 100 | 133.24 |
| 09/28/2026 15:38 | 12 | 133.32 |
| 09/28/2026 15:38 | 10 | 133.25 |
| 09/28/2026 15:38 | 100 | 133.59 |
| 09/28/2026 15:38 | 11 | 133.58 |
| 09/28/2026 15:38 | 100 | 133.56 |
| 09/28/2026 15:38 | 20 | 133.55 |
| 09/28/2026 15:38 | 21 | 133.53 |
| 09/28/2026 15:38 | 20 | 133.52 |
| 09/28/2026 15:37 | 100 | 133.26 |
| 09/28/2026 15:37 | 100 | 133.265 |
| 09/28/2026 15:37 | 10 | 133.13 |
| 09/28/2026 15:36 | 269 | 133.31 |
| 09/28/2026 15:36 | 131 | 133.31 |
| 09/28/2026 15:36 | 2 | 133.29 |
| 09/28/2026 15:36 | 100 | 133.34 |
| 09/28/2026 15:36 | 1 | 133.45 |
| 09/28/2026 15:36 | 2 | 133.45 |
| 09/28/2026 15:36 | 100 | 133.54 |
| 09/28/2026 15:36 | 100 | 133.54 |
| 09/28/2026 15:36 | 100 | 133.60 |
| 09/28/2026 15:36 | 100 | 133.61 |
| 09/28/2026 15:36 | 1 | 133.68 |
| 09/28/2026 15:36 | 1 | 133.63 |
| 09/28/2026 15:36 | 1 | 133.62 |
| 09/28/2026 15:36 | 1 | 133.62 |
| 09/28/2026 15:36 | 1 | 133.62 |
| 09/28/2026 15:36 | 100 | 133.47 |
| 09/28/2026 15:36 | 100 | 133.47 |
| 09/28/2026 15:36 | 2 | 133.47 |
| 09/28/2026 15:36 | 101 | 133.50 |
| 09/28/2026 15:36 | 349 | 133.50 |
| 09/28/2026 15:36 | 5 | 133.50 |
| 09/28/2026 15:36 | 100 | 133.50 |
| 09/28/2026 15:36 | 100 | 133.51 |
| 09/28/2026 15:36 | 100 | 133.53 |
| 09/28/2026 15:36 | 200 | 133.54 |
| 09/28/2026 15:35 | 100 | 133.73 |
| 09/28/2026 15:35 | 60 | 133.74 |
| 09/28/2026 15:35 | 100 | 133.735 |
| 09/28/2026 15:35 | 240 | 133.73 |
| 09/28/2026 15:35 | 100 | 133.67 |
| 09/28/2026 15:35 | 100 | 133.67 |
| 09/28/2026 15:35 | 100 | 133.67 |
| 09/28/2026 15:35 | 2 | 133.80 |
| 09/28/2026 15:35 | 100 | 133.79 |
| 09/28/2026 15:35 | 23 | 133.79 |
| 09/28/2026 15:35 | 20 | 133.75 |
| 09/28/2026 15:35 | 2 | 133.54 |
| 09/28/2026 15:35 | 1 | 133.88 |
| 09/28/2026 15:35 | 100 | 133.87 |
| 09/28/2026 15:35 | 100 | 133.87 |
| 09/28/2026 15:35 | 100 | 133.87 |
| 09/28/2026 15:35 | 100 | 133.87 |
| 09/28/2026 15:35 | 50 | 133.87 |
| 09/28/2026 15:35 | 25 | 133.87 |
| 09/28/2026 15:35 | 50 | 133.87 |
| 09/28/2026 15:35 | 125 | 133.86 |
| 09/28/2026 15:35 | 20 | 133.55 |
| 09/28/2026 15:35 | 8 | 133.68 |
| 09/28/2026 15:35 | 100 | 133.59 |
| 09/28/2026 15:35 | 100 | 133.60 |
| 09/28/2026 15:35 | 100 | 133.80 |
| 09/28/2026 15:34 | 100 | 133.80 |
| 09/28/2026 15:34 | 100 | 133.80 |
| 09/28/2026 15:34 | 25 | 133.72 |
| 09/28/2026 15:34 | 25 | 133.72 |
| 09/28/2026 15:34 | 25 | 133.72 |
| 09/28/2026 15:34 | 25 | 133.68 |
| 09/28/2026 15:34 | 100 | 133.57 |
| 09/28/2026 15:34 | 181 | 133.57 |
| 09/28/2026 15:34 | 100 | 133.57 |
| 09/28/2026 15:34 | 81 | 133.60 |
| 09/28/2026 15:34 | 19 | 133.60 |
| 09/28/2026 15:34 | 29 | 133.61 |
| 09/28/2026 15:34 | 71 | 133.61 |
| 09/28/2026 15:34 | 100 | 133.84 |
| 09/28/2026 15:34 | 100 | 133.84 |
| 09/28/2026 15:34 | 25 | 133.85 |
| 09/28/2026 15:34 | 25 | 133.85 |
| 09/28/2026 15:34 | 25 | 133.85 |
| 09/28/2026 15:34 | 25 | 133.85 |
| 09/28/2026 15:34 | 180 | 133.60 |
| 09/28/2026 15:34 | 36 | 133.76 |
| 09/28/2026 15:33 | 100 | 133.93 |
| 09/28/2026 15:33 | 100 | 133.92 |
| 09/28/2026 15:33 | 100 | 133.93 |
| 09/28/2026 15:33 | 100 | 133.93 |
| 09/28/2026 15:33 | 60 | 134.22 |
| 09/28/2026 15:33 | 40 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 2 | 134.18 |
| 09/28/2026 15:33 | 11 | 134.22 |
| 09/28/2026 15:33 | 89 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.23 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.22 |
| 09/28/2026 15:33 | 100 | 134.23 |
| 09/28/2026 15:33 | 10 | 134.20 |
| 09/28/2026 15:32 | 30 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 50 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 2 | 134.03 |
| 09/28/2026 15:32 | 96 | 133.79 |
| 09/28/2026 15:32 | 4 | 133.96 |
| 09/28/2026 15:32 | 1 | 133.96 |
| 09/28/2026 15:32 | 8 | 133.97 |
| 09/28/2026 15:32 | 2 | 133.97 |
| 09/28/2026 15:32 | 10 | 133.98 |
| 09/28/2026 15:32 | 5 | 133.99 |
| 09/28/2026 15:32 | 25 | 134.00 |
| 09/28/2026 15:32 | 10 | 134.00 |
| 09/28/2026 15:32 | 3 | 134.00 |
| 09/28/2026 15:32 | 1 | 134.00 |
| 09/28/2026 15:32 | 34 | 134.00 |
| 09/28/2026 15:32 | 57 | 134.00 |
| 09/28/2026 15:32 | 100 | 134.06 |
| 09/28/2026 15:32 | 9 | 134.00 |
| 09/28/2026 15:32 | 2 | 134.00 |
| 09/28/2026 15:32 | 16 | 134.00 |
| 09/28/2026 15:32 | 5 | 134.05 |
| 09/28/2026 15:32 | 26 | 134.07 |
| 09/28/2026 15:32 | 74 | 134.07 |
| 09/28/2026 15:32 | 100 | 134.10 |
| 09/28/2026 15:32 | 5 | 134.22 |
| 09/28/2026 15:32 | 2 | 134.48 |
| 09/28/2026 15:32 | 100 | 134.53 |
| 09/28/2026 15:32 | 100 | 134.48 |
| 09/28/2026 15:32 | 100 | 134.55 |
| 09/28/2026 15:32 | 100 | 134.55 |
| 09/28/2026 15:32 | 100 | 134.55 |
| 09/28/2026 15:32 | 100 | 134.55 |
| 09/28/2026 15:32 | 38 | 134.55 |
| 09/28/2026 15:32 | 11 | 134.55 |
| 09/28/2026 15:32 | 51 | 134.55 |
| 09/28/2026 15:32 | 100 | 134.56 |
| 09/28/2026 15:32 | 84 | 134.63 |
| 09/28/2026 15:32 | 16 | 134.63 |
| 09/28/2026 15:31 | 6 | 134.55 |
| 09/28/2026 15:31 | 2 | 134.55 |
| 09/28/2026 15:31 | 52 | 134.60 |
| 09/28/2026 15:31 | 48 | 134.60 |
| 09/28/2026 15:31 | 2 | 134.60 |
| 09/28/2026 15:31 | 100 | 134.85 |
| 09/28/2026 15:31 | 2 | 135.02 |
| 09/28/2026 15:31 | 100 | 134.59 |
| 09/28/2026 15:31 | 100 | 134.59 |
| 09/28/2026 15:31 | 100 | 134.59 |
| 09/28/2026 15:31 | 12 | 134.59 |
| 09/28/2026 15:31 | 12 | 134.60 |
| 09/28/2026 15:31 | 100 | 134.60 |
| 09/28/2026 15:31 | 88 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 10 | 134.97 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 10 | 134.59 |
| 09/28/2026 15:30 | 90 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 100 | 134.59 |
| 09/28/2026 15:30 | 10 | 134.59 |
| 09/28/2026 15:30 | 15 | 134.25 |
| 09/28/2026 15:30 | 9 | 134.25 |
| 09/28/2026 15:30 | 6 | 134.56 |
| 09/28/2026 15:30 | 94 | 134.56 |
| 09/28/2026 15:30 | 12 | 134.565 |
| 09/28/2026 15:30 | 25 | 134.565 |
| 09/28/2026 15:30 | 14691 | 134.00 |
| 09/28/2026 15:30 | 14691 | 134.00 |