Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:03
|
Bid
07/27/2026 -
18:43:52
|
Bid Volume |
Ask
07/27/2026 -
18:43:52
|
Ask Volume |
|---|---|---|---|---|
|
204.40
-1.64
(
-0.80% )
|
204.34
|
200 |
204.71
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 3 | 204.56 |
| 07/27/2026 18:42 | 32 | 204.39 |
| 07/27/2026 18:42 | 100 | 204.40 |
| 07/27/2026 18:41 | 31 | 204.40 |
| 07/27/2026 18:39 | 87 | 204.44 |
| 07/27/2026 18:39 | 100 | 204.44 |
| 07/27/2026 18:39 | 400 | 204.36 |
| 07/27/2026 18:39 | 30 | 204.37 |
| 07/27/2026 18:39 | 70 | 204.37 |
| 07/27/2026 18:39 | 100 | 204.38 |
| 07/27/2026 18:39 | 28 | 204.57 |
| 07/27/2026 18:39 | 3 | 204.57 |
| 07/27/2026 18:39 | 120 | 204.54 |
| 07/27/2026 18:39 | 3 | 204.51 |
| 07/27/2026 18:39 | 100 | 204.51 |
| 07/27/2026 18:39 | 1 | 204.52 |
| 07/27/2026 18:38 | 2 | 204.53 |
| 07/27/2026 18:38 | 15 | 204.54 |
| 07/27/2026 18:38 | 1 | 204.62 |
| 07/27/2026 18:38 | 1 | 204.65 |
| 07/27/2026 18:38 | 8 | 204.76 |
| 07/27/2026 18:38 | 10 | 204.72 |
| 07/27/2026 18:38 | 3 | 204.72 |
| 07/27/2026 18:38 | 100 | 204.72 |
| 07/27/2026 18:38 | 10 | 204.73 |
| 07/27/2026 18:36 | 20 | 204.75 |
| 07/27/2026 18:36 | 100 | 204.78 |
| 07/27/2026 18:36 | 17 | 204.83 |
| 07/27/2026 18:36 | 22 | 204.82 |
| 07/27/2026 18:36 | 61 | 204.82 |
| 07/27/2026 18:36 | 17 | 204.82 |
| 07/27/2026 18:36 | 1 | 204.74 |
| 07/27/2026 18:36 | 4 | 204.74 |
| 07/27/2026 18:36 | 1 | 204.69 |
| 07/27/2026 18:36 | 5 | 204.69 |
| 07/27/2026 18:36 | 15 | 204.66 |
| 07/27/2026 18:36 | 5 | 204.66 |
| 07/27/2026 18:36 | 7 | 204.59 |
| 07/27/2026 18:36 | 100 | 204.58 |
| 07/27/2026 18:36 | 92 | 204.54 |
| 07/27/2026 18:36 | 8 | 204.54 |
| 07/27/2026 18:36 | 20 | 204.54 |
| 07/27/2026 18:36 | 93 | 204.53 |
| 07/27/2026 18:36 | 1 | 204.53 |
| 07/27/2026 18:36 | 6 | 204.53 |
| 07/27/2026 18:36 | 31 | 204.52 |
| 07/27/2026 18:36 | 12 | 204.52 |
| 07/27/2026 18:36 | 88 | 204.48 |
| 07/27/2026 18:36 | 7 | 204.48 |
| 07/27/2026 18:36 | 93 | 204.47 |
| 07/27/2026 18:36 | 7 | 204.47 |
| 07/27/2026 18:35 | 75 | 204.32 |
| 07/27/2026 18:35 | 100 | 204.35 |
| 07/27/2026 18:35 | 25 | 204.38 |
| 07/27/2026 18:35 | 5 | 204.48 |
| 07/27/2026 18:34 | 10 | 204.52 |
| 07/27/2026 18:34 | 2 | 204.46 |
| 07/27/2026 18:34 | 5 | 204.46 |
| 07/27/2026 18:34 | 2 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 7 | 204.44 |
| 07/27/2026 18:34 | 14 | 204.27 |
| 07/27/2026 18:34 | 100 | 204.31 |
| 07/27/2026 18:34 | 120 | 204.34 |
| 07/27/2026 18:34 | 39 | 204.34 |
| 07/27/2026 18:33 | 59 | 204.35 |
| 07/27/2026 18:31 | 6 | 204.30 |
| 07/27/2026 18:31 | 2 | 204.30 |
| 07/27/2026 18:31 | 2 | 204.30 |
| 07/27/2026 18:31 | 8 | 204.31 |
| 07/27/2026 18:30 | 75 | 204.43 |
| 07/27/2026 18:30 | 25 | 204.43 |
| 07/27/2026 18:30 | 40 | 204.41 |
| 07/27/2026 18:30 | 100 | 204.40 |
| 07/27/2026 18:30 | 100 | 204.40 |
| 07/27/2026 18:29 | 2 | 204.21 |
| 07/27/2026 18:29 | 27 | 204.21 |
| 07/27/2026 18:27 | 34 | 204.26 |
| 07/27/2026 18:27 | 120 | 204.26 |
| 07/27/2026 18:27 | 80 | 204.21 |
| 07/27/2026 18:27 | 50 | 204.21 |
| 07/27/2026 18:27 | 100 | 204.21 |
| 07/27/2026 18:26 | 100 | 204.175 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 5 | 204.01 |
| 07/27/2026 18:26 | 25 | 204.04 |
| 07/27/2026 18:26 | 100 | 204.05 |
| 07/27/2026 18:26 | 5 | 204.04 |
| 07/27/2026 18:26 | 25 | 204.04 |
| 07/27/2026 18:26 | 25 | 204.04 |
| 07/27/2026 18:26 | 100 | 204.03 |
| 07/27/2026 18:26 | 100 | 204.03 |
| 07/27/2026 18:26 | 30 | 204.04 |
| 07/27/2026 18:26 | 1 | 204.05 |
| 07/27/2026 18:26 | 7 | 204.09 |
| 07/27/2026 18:26 | 100 | 204.15 |
| 07/27/2026 18:26 | 15 | 204.16 |
| 07/27/2026 18:26 | 100 | 204.20 |
| 07/27/2026 18:26 | 6 | 204.22 |
| 07/27/2026 18:26 | 11 | 204.265 |
| 07/27/2026 18:26 | 3 | 204.26 |
| 07/27/2026 18:26 | 1 | 204.26 |
| 07/27/2026 18:26 | 21 | 204.26 |
| 07/27/2026 18:26 | 1 | 204.30 |
| 07/27/2026 18:26 | 99 | 204.30 |
| 07/27/2026 18:26 | 1 | 204.34 |
| 07/27/2026 18:26 | 10 | 204.35 |
| 07/27/2026 18:26 | 10 | 204.35 |
| 07/27/2026 18:26 | 5 | 204.36 |
| 07/27/2026 18:26 | 100 | 204.36 |
| 07/27/2026 18:26 | 30 | 204.37 |
| 07/27/2026 18:26 | 10 | 204.41 |
| 07/27/2026 18:26 | 5 | 204.44 |
| 07/27/2026 18:26 | 2 | 204.68 |
| 07/27/2026 18:25 | 2 | 204.67 |
| 07/27/2026 18:25 | 2 | 204.48 |
| 07/27/2026 18:25 | 3 | 204.48 |
| 07/27/2026 18:25 | 3 | 204.48 |
| 07/27/2026 18:25 | 2 | 204.44 |
| 07/27/2026 18:25 | 35 | 204.44 |
| 07/27/2026 18:25 | 1 | 204.38 |
| 07/27/2026 18:25 | 79 | 204.34 |
| 07/27/2026 18:25 | 1 | 204.34 |
| 07/27/2026 18:25 | 20 | 204.26 |
| 07/27/2026 18:25 | 100 | 204.26 |
| 07/27/2026 18:25 | 100 | 204.26 |
| 07/27/2026 18:24 | 100 | 204.14 |
| 07/27/2026 18:24 | 100 | 204.15 |
| 07/27/2026 18:24 | 100 | 204.24 |
| 07/27/2026 18:21 | 42 | 204.18 |
| 07/27/2026 18:21 | 2 | 204.17 |
| 07/27/2026 18:21 | 8 | 204.24 |
| 07/27/2026 18:21 | 7 | 204.19 |
| 07/27/2026 18:21 | 26 | 204.14 |
| 07/27/2026 18:21 | 6 | 204.14 |
| 07/27/2026 18:21 | 66 | 204.14 |
| 07/27/2026 18:21 | 2 | 204.14 |
| 07/27/2026 18:21 | 8 | 204.12 |
| 07/27/2026 18:21 | 92 | 204.10 |
| 07/27/2026 18:21 | 8 | 204.10 |
| 07/27/2026 18:21 | 8 | 204.08 |
| 07/27/2026 18:21 | 153 | 204.07 |
| 07/27/2026 18:21 | 30 | 204.06 |
| 07/27/2026 18:21 | 70 | 204.06 |
| 07/27/2026 18:21 | 2 | 203.92 |
| 07/27/2026 18:21 | 1 | 203.92 |
| 07/27/2026 18:21 | 3 | 203.94 |
| 07/27/2026 18:20 | 100 | 204.02 |
| 07/27/2026 18:20 | 100 | 204.01 |
| 07/27/2026 18:20 | 100 | 204.00 |
| 07/27/2026 18:20 | 1 | 203.90 |
| 07/27/2026 18:20 | 8 | 203.87 |
| 07/27/2026 18:19 | 100 | 203.65 |
| 07/27/2026 18:19 | 100 | 203.66 |
| 07/27/2026 18:18 | 100 | 203.79 |
| 07/27/2026 18:17 | 40 | 203.98 |
| 07/27/2026 18:17 | 100 | 203.98 |
| 07/27/2026 18:17 | 40 | 203.98 |
| 07/27/2026 18:17 | 22 | 203.98 |
| 07/27/2026 18:17 | 78 | 203.98 |
| 07/27/2026 18:17 | 100 | 203.97 |
| 07/27/2026 18:17 | 42 | 203.96 |
| 07/27/2026 18:17 | 58 | 203.96 |
| 07/27/2026 18:16 | 98 | 203.60 |
| 07/27/2026 18:16 | 20 | 203.57 |
| 07/27/2026 18:16 | 16 | 203.57 |
| 07/27/2026 18:16 | 84 | 203.57 |
| 07/27/2026 18:16 | 1 | 203.58 |
| 07/27/2026 18:16 | 7 | 203.60 |
| 07/27/2026 18:16 | 5 | 203.62 |
| 07/27/2026 18:16 | 2 | 203.63 |
| 07/27/2026 18:16 | 1 | 203.63 |
| 07/27/2026 18:14 | 11 | 203.64 |
| 07/27/2026 18:14 | 2 | 203.64 |
| 07/27/2026 18:13 | 100 | 203.99 |
| 07/27/2026 18:13 | 100 | 204.07 |
| 07/27/2026 18:13 | 11 | 204.08 |
| 07/27/2026 18:13 | 40 | 204.12 |
| 07/27/2026 18:13 | 1 | 203.95 |
| 07/27/2026 18:13 | 6 | 204.01 |
| 07/27/2026 18:13 | 100 | 204.01 |
| 07/27/2026 18:13 | 10 | 204.06 |
| 07/27/2026 18:13 | 100 | 204.06 |
| 07/27/2026 18:12 | 100 | 204.07 |
| 07/27/2026 18:12 | 7 | 204.11 |
| 07/27/2026 18:12 | 1 | 204.15 |
| 07/27/2026 18:12 | 100 | 204.15 |
| 07/27/2026 18:12 | 5 | 204.27 |
| 07/27/2026 18:12 | 40 | 204.28 |
| 07/27/2026 18:12 | 60 | 204.28 |
| 07/27/2026 18:12 | 100 | 204.29 |
| 07/27/2026 18:12 | 11 | 204.32 |
| 07/27/2026 18:12 | 3 | 204.32 |
| 07/27/2026 18:12 | 25 | 204.32 |
| 07/27/2026 18:12 | 2 | 204.33 |
| 07/27/2026 18:12 | 17 | 204.33 |
| 07/27/2026 18:12 | 100 | 204.48 |
| 07/27/2026 18:09 | 83 | 204.33 |
| 07/27/2026 18:09 | 33 | 204.33 |
| 07/27/2026 18:09 | 15 | 204.33 |
| 07/27/2026 18:09 | 3 | 204.33 |
| 07/27/2026 18:09 | 17 | 204.34 |
| 07/27/2026 18:09 | 83 | 204.34 |
| 07/27/2026 18:09 | 7 | 204.38 |
| 07/27/2026 18:09 | 10 | 204.39 |
| 07/27/2026 18:09 | 100 | 204.47 |
| 07/27/2026 18:09 | 9 | 204.61 |
| 07/27/2026 18:09 | 100 | 204.59 |
| 07/27/2026 18:09 | 2 | 204.59 |
| 07/27/2026 18:09 | 64 | 204.56 |
| 07/27/2026 18:09 | 4 | 204.56 |
| 07/27/2026 18:09 | 32 | 204.56 |
| 07/27/2026 18:09 | 68 | 204.56 |
| 07/27/2026 18:09 | 100 | 204.56 |
| 07/27/2026 18:09 | 32 | 204.56 |
| 07/27/2026 18:09 | 100 | 204.56 |
| 07/27/2026 18:09 | 35 | 204.56 |
| 07/27/2026 18:09 | 33 | 204.56 |
| 07/27/2026 18:09 | 15 | 204.56 |
| 07/27/2026 18:09 | 17 | 204.56 |
| 07/27/2026 18:09 | 5 | 204.48 |
| 07/27/2026 18:08 | 3 | 204.47 |
| 07/27/2026 18:08 | 33 | 204.48 |
| 07/27/2026 18:08 | 35 | 204.56 |
| 07/27/2026 18:08 | 100 | 204.55 |
| 07/27/2026 18:08 | 300 | 204.52 |
| 07/27/2026 18:08 | 20 | 204.52 |
| 07/27/2026 18:08 | 74 | 204.52 |
| 07/27/2026 18:08 | 26 | 204.52 |
| 07/27/2026 18:08 | 40 | 204.51 |
| 07/27/2026 18:08 | 25 | 204.41 |
| 07/27/2026 18:08 | 25 | 204.41 |
| 07/27/2026 18:08 | 23 | 204.41 |
| 07/27/2026 18:08 | 2 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 100 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 25 | 204.40 |
| 07/27/2026 18:08 | 137 | 204.39 |
| 07/27/2026 18:08 | 25 | 204.39 |
| 07/27/2026 18:08 | 5 | 204.39 |
| 07/27/2026 18:08 | 25 | 204.39 |
| 07/27/2026 18:08 | 100 | 204.39 |
| 07/27/2026 18:08 | 100 | 204.30 |
| 07/27/2026 18:07 | 13 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 25 | 204.37 |
| 07/27/2026 18:07 | 8 | 204.37 |
| 07/27/2026 18:07 | 17 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 11 | 204.36 |
| 07/27/2026 18:07 | 11 | 204.36 |
| 07/27/2026 18:07 | 11 | 204.36 |
| 07/27/2026 18:07 | 11 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:07 | 25 | 204.36 |
| 07/27/2026 18:06 | 1 | 204.28 |
| 07/27/2026 18:06 | 94 | 204.09 |
| 07/27/2026 18:05 | 7 | 204.12 |
| 07/27/2026 18:05 | 100 | 204.11 |
| 07/27/2026 18:05 | 18 | 204.08 |
| 07/27/2026 18:05 | 30 | 204.09 |
| 07/27/2026 18:05 | 70 | 204.09 |
| 07/27/2026 18:05 | 30 | 204.10 |
| 07/27/2026 18:05 | 100 | 204.34 |
| 07/27/2026 18:05 | 24 | 204.09 |
| 07/27/2026 18:05 | 30 | 204.09 |
| 07/27/2026 18:05 | 10 | 204.09 |
| 07/27/2026 18:05 | 100 | 204.10 |
| 07/27/2026 18:05 | 54 | 204.34 |
| 07/27/2026 18:05 | 100 | 204.35 |
| 07/27/2026 18:04 | 70 | 204.09 |
| 07/27/2026 18:04 | 30 | 204.09 |
| 07/27/2026 18:04 | 10 | 204.09 |
| 07/27/2026 18:04 | 3 | 204.25 |
| 07/27/2026 18:03 | 100 | 204.35 |
| 07/27/2026 18:03 | 100 | 204.15 |
| 07/27/2026 18:03 | 23 | 204.15 |
| 07/27/2026 18:03 | 3 | 204.15 |
| 07/27/2026 18:03 | 18 | 204.15 |
| 07/27/2026 18:03 | 5 | 204.15 |
| 07/27/2026 18:03 | 11 | 204.25 |
| 07/27/2026 18:03 | 100 | 204.44 |
| 07/27/2026 18:02 | 23 | 204.34 |
| 07/27/2026 18:02 | 1 | 204.26 |
| 07/27/2026 18:02 | 100 | 204.29 |
| 07/27/2026 18:02 | 7 | 204.30 |
| 07/27/2026 18:02 | 25 | 204.30 |
| 07/27/2026 18:02 | 2 | 204.45 |
| 07/27/2026 18:01 | 2 | 204.47 |
| 07/27/2026 18:01 | 1 | 204.49 |
| 07/27/2026 18:01 | 10 | 204.50 |
| 07/27/2026 18:00 | 5 | 204.55 |
| 07/27/2026 18:00 | 5 | 204.55 |
| 07/27/2026 18:00 | 8 | 204.54 |
| 07/27/2026 18:00 | 100 | 204.55 |
| 07/27/2026 18:00 | 5 | 204.56 |
| 07/27/2026 18:00 | 50 | 204.56 |
| 07/27/2026 18:00 | 5 | 204.56 |
| 07/27/2026 18:00 | 10 | 204.56 |
| 07/27/2026 18:00 | 4 | 204.57 |
| 07/27/2026 18:00 | 100 | 204.64 |
| 07/27/2026 18:00 | 1 | 204.66 |
| 07/27/2026 18:00 | 100 | 204.67 |
| 07/27/2026 18:00 | 32 | 204.76 |
| 07/27/2026 18:00 | 3 | 204.76 |
| 07/27/2026 17:58 | 100 | 204.85 |
| 07/27/2026 17:58 | 100 | 204.85 |
| 07/27/2026 17:58 | 10 | 204.85 |
| 07/27/2026 17:57 | 25 | 204.88 |
| 07/27/2026 17:57 | 5 | 204.79 |
| 07/27/2026 17:57 | 5 | 204.79 |
| 07/27/2026 17:56 | 5 | 204.90 |
| 07/27/2026 17:56 | 15 | 204.81 |
| 07/27/2026 17:56 | 14 | 204.81 |
| 07/27/2026 17:56 | 1 | 204.81 |
| 07/27/2026 17:56 | 100 | 204.82 |
| 07/27/2026 17:56 | 5 | 204.83 |
| 07/27/2026 17:56 | 11 | 204.85 |
| 07/27/2026 17:56 | 1 | 204.93 |
| 07/27/2026 17:56 | 200 | 204.93 |
| 07/27/2026 17:56 | 1 | 204.95 |
| 07/27/2026 17:56 | 1 | 204.98 |
| 07/27/2026 17:56 | 1 | 204.99 |
| 07/27/2026 17:56 | 1 | 205.02 |
| 07/27/2026 17:56 | 2 | 205.03 |
| 07/27/2026 17:56 | 2 | 205.04 |
| 07/27/2026 17:56 | 25 | 205.15 |
| 07/27/2026 17:56 | 175 | 205.15 |
| 07/27/2026 17:56 | 25 | 205.15 |
| 07/27/2026 17:56 | 75 | 205.15 |
| 07/27/2026 17:56 | 100 | 205.15 |
| 07/27/2026 17:56 | 100 | 205.14 |
| 07/27/2026 17:56 | 88 | 205.14 |
| 07/27/2026 17:56 | 10 | 205.14 |
| 07/27/2026 17:56 | 2 | 205.14 |
| 07/27/2026 17:55 | 7 | 205.03 |
| 07/27/2026 17:55 | 1 | 205.05 |
| 07/27/2026 17:54 | 100 | 204.93 |
| 07/27/2026 17:54 | 3 | 204.97 |
| 07/27/2026 17:54 | 97 | 204.97 |
| 07/27/2026 17:54 | 3 | 204.99 |
| 07/27/2026 17:54 | 3 | 205.055 |
| 07/27/2026 17:54 | 3 | 205.055 |
| 07/27/2026 17:54 | 45 | 205.055 |
| 07/27/2026 17:54 | 3 | 205.055 |
| 07/27/2026 17:54 | 6 | 205.13 |
| 07/27/2026 17:54 | 94 | 205.13 |
| 07/27/2026 17:54 | 6 | 205.13 |
| 07/27/2026 17:54 | 94 | 205.13 |
| 07/27/2026 17:54 | 20 | 205.11 |
| 07/27/2026 17:54 | 20 | 205.11 |
| 07/27/2026 17:54 | 60 | 205.11 |
| 07/27/2026 17:54 | 20 | 205.11 |
| 07/27/2026 17:54 | 15 | 205.10 |
| 07/27/2026 17:54 | 20 | 205.10 |
| 07/27/2026 17:53 | 80 | 205.05 |
| 07/27/2026 17:53 | 20 | 205.05 |
| 07/27/2026 17:53 | 80 | 205.02 |
| 07/27/2026 17:53 | 120 | 205.02 |
| 07/27/2026 17:53 | 28 | 205.01 |
| 07/27/2026 17:53 | 120 | 205.01 |
| 07/27/2026 17:53 | 28 | 205.01 |
| 07/27/2026 17:53 | 4 | 205.01 |
| 07/27/2026 17:53 | 20 | 205.01 |
| 07/27/2026 17:52 | 88 | 204.85 |
| 07/27/2026 17:51 | 5 | 204.82 |
| 07/27/2026 17:51 | 95 | 204.79 |
| 07/27/2026 17:51 | 5 | 204.80 |
| 07/27/2026 17:51 | 2 | 204.84 |
| 07/27/2026 17:51 | 25 | 204.86 |
| 07/27/2026 17:51 | 100 | 205.03 |
| 07/27/2026 17:50 | 5 | 204.81 |
| 07/27/2026 17:50 | 82 | 204.81 |
| 07/27/2026 17:50 | 5 | 204.89 |
| 07/27/2026 17:50 | 5 | 204.89 |
| 07/27/2026 17:50 | 11 | 204.89 |
| 07/27/2026 17:50 | 38 | 204.90 |
| 07/27/2026 17:50 | 63 | 204.90 |
| 07/27/2026 17:50 | 5 | 204.90 |
| 07/27/2026 17:50 | 33 | 204.97 |
| 07/27/2026 17:49 | 34 | 204.91 |
| 07/27/2026 17:48 | 4 | 204.98 |
| 07/27/2026 17:48 | 96 | 204.93 |
| 07/27/2026 17:48 | 100 | 204.91 |
| 07/27/2026 17:48 | 100 | 204.91 |
| 07/27/2026 17:48 | 2 | 204.93 |
| 07/27/2026 17:48 | 2 | 204.93 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:48 | 25 | 204.85 |
| 07/27/2026 17:47 | 1 | 204.90 |
| 07/27/2026 17:47 | 28 | 204.90 |
| 07/27/2026 17:47 | 15 | 204.94 |
| 07/27/2026 17:45 | 1 | 204.95 |
| 07/27/2026 17:45 | 1 | 204.96 |
| 07/27/2026 17:45 | 1 | 204.97 |
| 07/27/2026 17:45 | 99 | 204.97 |
| 07/27/2026 17:45 | 1 | 204.97 |
| 07/27/2026 17:45 | 101 | 205.00 |
| 07/27/2026 17:45 | 3 | 204.99 |
| 07/27/2026 17:45 | 6 | 205.00 |
| 07/27/2026 17:45 | 11 | 205.02 |
| 07/27/2026 17:45 | 9 | 205.02 |
| 07/27/2026 17:45 | 2 | 205.12 |
| 07/27/2026 17:45 | 99 | 205.21 |
| 07/27/2026 17:45 | 1 | 205.21 |
| 07/27/2026 17:44 | 38 | 205.23 |
| 07/27/2026 17:44 | 66 | 205.22 |
| 07/27/2026 17:44 | 100 | 205.33 |
| 07/27/2026 17:44 | 100 | 205.26 |
| 07/27/2026 17:44 | 40 | 205.22 |
| 07/27/2026 17:43 | 15 | 205.22 |
| 07/27/2026 17:43 | 100 | 205.25 |
| 07/27/2026 17:43 | 3 | 205.26 |
| 07/27/2026 17:43 | 100 | 205.34 |
| 07/27/2026 17:41 | 44 | 205.24 |
| 07/27/2026 17:41 | 100 | 205.25 |
| 07/27/2026 17:41 | 100 | 205.28 |
| 07/27/2026 17:41 | 100 | 205.445 |
| 07/27/2026 17:41 | 2 | 205.31 |
| 07/27/2026 17:41 | 1 | 205.36 |
| 07/27/2026 17:41 | 7 | 205.36 |
| 07/27/2026 17:41 | 293 | 205.36 |
| 07/27/2026 17:41 | 100 | 205.37 |
| 07/27/2026 17:41 | 50 | 205.37 |
| 07/27/2026 17:41 | 2 | 205.41 |
| 07/27/2026 17:41 | 8 | 205.42 |
| 07/27/2026 17:41 | 60 | 205.58 |
| 07/27/2026 17:41 | 100 | 205.58 |
| 07/27/2026 17:41 | 10 | 205.53 |
| 07/27/2026 17:41 | 10 | 205.54 |
| 07/27/2026 17:41 | 48 | 205.54 |
| 07/27/2026 17:41 | 100 | 205.54 |
| 07/27/2026 17:41 | 1 | 205.55 |
| 07/27/2026 17:41 | 2 | 205.60 |
| 07/27/2026 17:41 | 1 | 205.61 |
| 07/27/2026 17:41 | 3 | 205.62 |
| 07/27/2026 17:41 | 3 | 205.62 |
| 07/27/2026 17:41 | 1 | 205.62 |
| 07/27/2026 17:41 | 100 | 205.63 |
| 07/27/2026 17:40 | 19 | 205.85 |
| 07/27/2026 17:40 | 46 | 205.85 |
| 07/27/2026 17:40 | 19 | 205.85 |
| 07/27/2026 17:40 | 43 | 205.68 |
| 07/27/2026 17:40 | 25 | 205.805 |
| 07/27/2026 17:40 | 100 | 205.82 |
| 07/27/2026 17:40 | 100 | 205.87 |
| 07/27/2026 17:40 | 100 | 205.84 |
| 07/27/2026 17:40 | 3 | 205.81 |
| 07/27/2026 17:40 | 4 | 205.80 |
| 07/27/2026 17:40 | 3 | 205.79 |
| 07/27/2026 17:40 | 2 | 205.79 |
| 07/27/2026 17:40 | 5 | 205.79 |
| 07/27/2026 17:40 | 20 | 205.79 |
| 07/27/2026 17:40 | 3 | 205.77 |
| 07/27/2026 17:40 | 54 | 205.74 |
| 07/27/2026 17:40 | 54 | 205.69 |
| 07/27/2026 17:39 | 6 | 205.69 |
| 07/27/2026 17:39 | 7 | 205.69 |
| 07/27/2026 17:39 | 100 | 205.68 |
| 07/27/2026 17:39 | 100 | 205.67 |
| 07/27/2026 17:39 | 9 | 205.67 |
| 07/27/2026 17:39 | 9 | 205.66 |
| 07/27/2026 17:39 | 42 | 205.65 |
| 07/27/2026 17:39 | 58 | 205.65 |
| 07/27/2026 17:39 | 42 | 205.65 |
| 07/27/2026 17:39 | 58 | 205.65 |
| 07/27/2026 17:39 | 1 | 205.64 |
| 07/27/2026 17:39 | 99 | 205.57 |
| 07/27/2026 17:39 | 1 | 205.57 |
| 07/27/2026 17:38 | 43 | 205.49 |
| 07/27/2026 17:38 | 42 | 205.37 |
| 07/27/2026 17:38 | 100 | 205.35 |
| 07/27/2026 17:35 | 11 | 205.49 |
| 07/27/2026 17:35 | 89 | 205.46 |
| 07/27/2026 17:35 | 100 | 205.44 |
| 07/27/2026 17:35 | 18 | 205.37 |
| 07/27/2026 17:35 | 1 | 205.40 |
| 07/27/2026 17:35 | 100 | 205.40 |
| 07/27/2026 17:35 | 94 | 205.41 |
| 07/27/2026 17:35 | 12 | 205.47 |
| 07/27/2026 17:35 | 12 | 205.49 |
| 07/27/2026 17:35 | 12 | 205.49 |
| 07/27/2026 17:35 | 12 | 205.53 |
| 07/27/2026 17:35 | 12 | 205.48 |
| 07/27/2026 17:35 | 38 | 205.63 |
| 07/27/2026 17:35 | 2 | 205.57 |
| 07/27/2026 17:34 | 1 | 205.77 |
| 07/27/2026 17:33 | 100 | 205.81 |
| 07/27/2026 17:33 | 19 | 205.79 |
| 07/27/2026 17:33 | 3 | 205.79 |
| 07/27/2026 17:33 | 15 | 205.76 |
| 07/27/2026 17:33 | 3 | 205.76 |
| 07/27/2026 17:33 | 2 | 205.77 |
| 07/27/2026 17:33 | 1 | 205.82 |
| 07/27/2026 17:33 | 1 | 205.90 |
| 07/27/2026 17:33 | 32 | 205.97 |
| 07/27/2026 17:33 | 68 | 205.97 |
| 07/27/2026 17:33 | 100 | 205.97 |
| 07/27/2026 17:33 | 9 | 205.99 |
| 07/27/2026 17:31 | 31 | 206.04 |
| 07/27/2026 17:31 | 38 | 206.04 |
| 07/27/2026 17:31 | 1 | 206.06 |
| 07/27/2026 17:31 | 1 | 206.08 |
| 07/27/2026 17:31 | 29 | 206.08 |
| 07/27/2026 17:31 | 100 | 206.18 |
| 07/27/2026 17:31 | 71 | 206.08 |
| 07/27/2026 17:31 | 30 | 206.09 |
| 07/27/2026 17:31 | 2 | 206.16 |
| 07/27/2026 17:30 | 120 | 206.19 |
| 07/27/2026 17:30 | 1 | 206.17 |
| 07/27/2026 17:30 | 100 | 206.28 |
| 07/27/2026 17:30 | 17 | 206.45 |
| 07/27/2026 17:30 | 3 | 206.45 |
| 07/27/2026 17:29 | 100 | 206.29 |
| 07/27/2026 17:29 | 71 | 206.30 |
| 07/27/2026 17:29 | 3 | 206.45 |
| 07/27/2026 17:29 | 33 | 206.45 |
| 07/27/2026 17:29 | 21 | 206.45 |
| 07/27/2026 17:29 | 9 | 206.45 |
| 07/27/2026 17:29 | 85 | 206.41 |
| 07/27/2026 17:29 | 15 | 206.41 |
| 07/27/2026 17:29 | 85 | 206.35 |
| 07/27/2026 17:29 | 3 | 206.33 |
| 07/27/2026 17:29 | 2 | 206.33 |
| 07/27/2026 17:29 | 94 | 206.33 |
| 07/27/2026 17:28 | 15 | 206.30 |
| 07/27/2026 17:28 | 25 | 206.30 |
| 07/27/2026 17:28 | 25 | 206.30 |
| 07/27/2026 17:28 | 25 | 206.30 |
| 07/27/2026 17:28 | 10 | 206.30 |
| 07/27/2026 17:28 | 15 | 206.28 |
| 07/27/2026 17:28 | 35 | 206.28 |
| 07/27/2026 17:28 | 25 | 206.28 |
| 07/27/2026 17:28 | 25 | 206.28 |
| 07/27/2026 17:27 | 30 | 205.99 |
| 07/27/2026 17:27 | 39 | 205.99 |
| 07/27/2026 17:27 | 70 | 205.99 |
| 07/27/2026 17:27 | 30 | 206.00 |
| 07/27/2026 17:27 | 1 | 206.02 |
| 07/27/2026 17:27 | 3 | 206.03 |
| 07/27/2026 17:26 | 1 | 206.04 |
| 07/27/2026 17:26 | 1 | 206.14 |
| 07/27/2026 17:26 | 6 | 206.18 |
| 07/27/2026 17:26 | 94 | 206.18 |
| 07/27/2026 17:26 | 100 | 206.19 |
| 07/27/2026 17:26 | 2 | 206.22 |
| 07/27/2026 17:26 | 2 | 206.24 |
| 07/27/2026 17:26 | 100 | 206.27 |
| 07/27/2026 17:26 | 7 | 206.45 |
| 07/27/2026 17:26 | 1 | 206.45 |
| 07/27/2026 17:26 | 1 | 206.45 |
| 07/27/2026 17:26 | 1 | 206.35 |
| 07/27/2026 17:26 | 92 | 206.35 |
| 07/27/2026 17:26 | 7 | 206.35 |
| 07/27/2026 17:26 | 100 | 206.21 |
| 07/27/2026 17:26 | 20 | 206.40 |
| 07/27/2026 17:26 | 2 | 206.34 |
| 07/27/2026 17:26 | 11 | 206.29 |
| 07/27/2026 17:26 | 2 | 206.29 |
| 07/27/2026 17:26 | 98 | 206.28 |
| 07/27/2026 17:26 | 2 | 206.28 |
| 07/27/2026 17:26 | 85 | 206.28 |
| 07/27/2026 17:26 | 49 | 206.28 |
| 07/27/2026 17:26 | 51 | 206.28 |
| 07/27/2026 17:26 | 100 | 206.26 |
| 07/27/2026 17:26 | 35 | 206.15 |
| 07/27/2026 17:26 | 54 | 206.14 |
| 07/27/2026 17:24 | 35 | 206.15 |
| 07/27/2026 17:24 | 3 | 206.14 |
| 07/27/2026 17:24 | 2 | 206.11 |
| 07/27/2026 17:23 | 100 | 206.03 |
| 07/27/2026 17:23 | 2 | 205.96 |
| 07/27/2026 17:23 | 1 | 205.96 |
| 07/27/2026 17:23 | 8 | 205.97 |
| 07/27/2026 17:23 | 8 | 205.97 |
| 07/27/2026 17:23 | 1 | 205.97 |
| 07/27/2026 17:23 | 28 | 205.97 |
| 07/27/2026 17:23 | 4 | 205.98 |
| 07/27/2026 17:23 | 1 | 205.98 |
| 07/27/2026 17:23 | 1 | 205.98 |
| 07/27/2026 17:23 | 8 | 205.98 |
| 07/27/2026 17:23 | 3 | 205.98 |
| 07/27/2026 17:23 | 18 | 206.05 |
| 07/27/2026 17:23 | 1 | 206.06 |
| 07/27/2026 17:23 | 5 | 206.16 |
| 07/27/2026 17:23 | 5 | 206.16 |
| 07/27/2026 17:23 | 5 | 206.16 |
| 07/27/2026 17:23 | 2 | 206.16 |
| 07/27/2026 17:23 | 11 | 206.18 |
| 07/27/2026 17:23 | 2 | 206.18 |
| 07/27/2026 17:23 | 2 | 206.18 |
| 07/27/2026 17:21 | 100 | 206.41 |
| 07/27/2026 17:21 | 100 | 206.39 |
| 07/27/2026 17:21 | 100 | 206.38 |
| 07/27/2026 17:20 | 98 | 206.17 |
| 07/27/2026 17:19 | 100 | 206.14 |
| 07/27/2026 17:19 | 33 | 206.24 |
| 07/27/2026 17:17 | 1 | 206.38 |
| 07/27/2026 17:17 | 4 | 206.46 |
| 07/27/2026 17:16 | 100 | 206.38 |
| 07/27/2026 17:16 | 1 | 206.43 |
| 07/27/2026 17:16 | 28 | 206.50 |
| 07/27/2026 17:16 | 1 | 206.57 |
| 07/27/2026 17:16 | 100 | 206.58 |
| 07/27/2026 17:16 | 18 | 206.71 |
| 07/27/2026 17:16 | 2 | 206.67 |
| 07/27/2026 17:16 | 1 | 206.67 |
| 07/27/2026 17:16 | 2 | 206.68 |
| 07/27/2026 17:15 | 3 | 206.68 |
| 07/27/2026 17:15 | 1 | 206.68 |
| 07/27/2026 17:15 | 3 | 206.69 |
| 07/27/2026 17:15 | 3 | 206.69 |
| 07/27/2026 17:15 | 12 | 206.69 |
| 07/27/2026 17:15 | 1 | 206.70 |
| 07/27/2026 17:15 | 4 | 206.71 |
| 07/27/2026 17:15 | 4 | 206.95 |
| 07/27/2026 17:15 | 3 | 206.86 |
| 07/27/2026 17:15 | 15 | 206.89 |
| 07/27/2026 17:15 | 105 | 206.89 |
| 07/27/2026 17:15 | 100 | 206.88 |
| 07/27/2026 17:15 | 5 | 206.88 |
| 07/27/2026 17:13 | 99 | 206.92 |
| 07/27/2026 17:13 | 1 | 206.92 |
| 07/27/2026 17:13 | 1 | 206.92 |
| 07/27/2026 17:13 | 4 | 206.92 |
| 07/27/2026 17:13 | 2 | 206.92 |
| 07/27/2026 17:13 | 36 | 206.92 |
| 07/27/2026 17:13 | 1 | 206.92 |
| 07/27/2026 17:13 | 63 | 206.92 |
| 07/27/2026 17:12 | 5 | 207.05 |
| 07/27/2026 17:11 | 5 | 207.21 |
| 07/27/2026 17:11 | 99 | 207.21 |
| 07/27/2026 17:11 | 1 | 207.21 |
| 07/27/2026 17:11 | 1 | 207.07 |
| 07/27/2026 17:11 | 5 | 207.07 |
| 07/27/2026 17:11 | 3 | 207.18 |
| 07/27/2026 17:11 | 1 | 207.04 |
| 07/27/2026 17:11 | 3 | 206.99 |
| 07/27/2026 17:11 | 3 | 206.98 |
| 07/27/2026 17:11 | 2 | 206.97 |
| 07/27/2026 17:11 | 1 | 206.91 |
| 07/27/2026 17:11 | 1 | 206.91 |
| 07/27/2026 17:10 | 6 | 206.83 |
| 07/27/2026 17:10 | 5 | 206.77 |
| 07/27/2026 17:10 | 100 | 206.73 |
| 07/27/2026 17:10 | 18 | 206.69 |
| 07/27/2026 17:10 | 5 | 206.67 |
| 07/27/2026 17:10 | 19 | 206.65 |
| 07/27/2026 17:10 | 3 | 206.65 |
| 07/27/2026 17:10 | 5 | 206.65 |
| 07/27/2026 17:10 | 5 | 206.65 |
| 07/27/2026 17:10 | 25 | 206.57 |
| 07/27/2026 17:08 | 44 | 206.68 |
| 07/27/2026 17:08 | 17 | 206.68 |
| 07/27/2026 17:08 | 40 | 206.68 |
| 07/27/2026 17:08 | 22 | 206.68 |
| 07/27/2026 17:08 | 78 | 206.68 |
| 07/27/2026 17:08 | 30 | 206.67 |
| 07/27/2026 17:08 | 100 | 206.65 |
| 07/27/2026 17:08 | 36 | 206.56 |
| 07/27/2026 17:07 | 100 | 206.47 |
| 07/27/2026 17:07 | 2 | 206.46 |
| 07/27/2026 17:07 | 2 | 206.47 |
| 07/27/2026 17:07 | 100 | 206.47 |
| 07/27/2026 17:07 | 3 | 206.68 |
| 07/27/2026 17:07 | 18 | 206.68 |
| 07/27/2026 17:07 | 18 | 206.68 |
| 07/27/2026 17:07 | 100 | 206.60 |
| 07/27/2026 17:06 | 5 | 206.65 |
| 07/27/2026 17:06 | 100 | 206.40 |
| 07/27/2026 17:06 | 12 | 206.30 |
| 07/27/2026 17:06 | 5 | 206.30 |
| 07/27/2026 17:06 | 5 | 206.30 |
| 07/27/2026 17:06 | 9 | 206.27 |
| 07/27/2026 17:06 | 8 | 206.27 |
| 07/27/2026 17:06 | 5 | 206.27 |
| 07/27/2026 17:06 | 5 | 206.27 |
| 07/27/2026 17:06 | 4 | 206.23 |
| 07/27/2026 17:06 | 4 | 206.29 |
| 07/27/2026 17:06 | 4 | 206.29 |
| 07/27/2026 17:06 | 55 | 206.29 |
| 07/27/2026 17:06 | 20 | 206.29 |
| 07/27/2026 17:06 | 25 | 206.29 |
| 07/27/2026 17:06 | 1 | 206.29 |
| 07/27/2026 17:06 | 1 | 206.25 |
| 07/27/2026 17:06 | 36 | 206.24 |
| 07/27/2026 17:06 | 1 | 206.24 |
| 07/27/2026 17:06 | 45 | 206.20 |
| 07/27/2026 17:06 | 4 | 206.20 |
| 07/27/2026 17:06 | 1 | 206.14 |
| 07/27/2026 17:05 | 1 | 206.12 |
| 07/27/2026 17:05 | 4 | 206.12 |
| 07/27/2026 17:04 | 30 | 206.00 |
| 07/27/2026 17:04 | 1 | 205.98 |
| 07/27/2026 17:03 | 2 | 206.06 |
| 07/27/2026 17:03 | 1 | 206.00 |
| 07/27/2026 17:01 | 49 | 206.21 |
| 07/27/2026 17:01 | 2 | 206.29 |
| 07/27/2026 17:00 | 100 | 205.92 |
| 07/27/2026 17:00 | 100 | 205.90 |
| 07/27/2026 17:00 | 100 | 205.90 |
| 07/27/2026 17:00 | 30 | 205.80 |
| 07/27/2026 17:00 | 89 | 205.89 |
| 07/27/2026 17:00 | 5 | 205.89 |
| 07/27/2026 17:00 | 100 | 205.89 |
| 07/27/2026 17:00 | 28 | 205.86 |
| 07/27/2026 16:59 | 4 | 205.80 |
| 07/27/2026 16:59 | 16 | 205.80 |
| 07/27/2026 16:59 | 2 | 205.75 |
| 07/27/2026 16:59 | 2 | 205.74 |
| 07/27/2026 16:59 | 4 | 205.74 |
| 07/27/2026 16:59 | 5 | 205.71 |
| 07/27/2026 16:59 | 87 | 205.64 |
| 07/27/2026 16:59 | 5 | 205.64 |
| 07/27/2026 16:59 | 4 | 205.64 |
| 07/27/2026 16:59 | 4 | 205.64 |
| 07/27/2026 16:59 | 100 | 205.61 |
| 07/27/2026 16:59 | 8 | 205.59 |
| 07/27/2026 16:58 | 3 | 205.50 |
| 07/27/2026 16:58 | 3 | 205.56 |
| 07/27/2026 16:58 | 3 | 205.50 |
| 07/27/2026 16:58 | 3 | 205.55 |
| 07/27/2026 16:58 | 30 | 205.52 |
| 07/27/2026 16:58 | 70 | 205.52 |
| 07/27/2026 16:58 | 30 | 205.53 |
| 07/27/2026 16:58 | 3 | 205.53 |
| 07/27/2026 16:58 | 95 | 205.54 |
| 07/27/2026 16:58 | 95 | 205.54 |
| 07/27/2026 16:58 | 98 | 205.55 |
| 07/27/2026 16:57 | 6 | 205.74 |
| 07/27/2026 16:57 | 6 | 205.74 |
| 07/27/2026 16:57 | 3 | 205.70 |
| 07/27/2026 16:57 | 2 | 205.70 |
| 07/27/2026 16:57 | 10 | 205.70 |
| 07/27/2026 16:57 | 8 | 205.70 |
| 07/27/2026 16:57 | 43 | 205.51 |
| 07/27/2026 16:57 | 100 | 205.54 |
| 07/27/2026 16:57 | 100 | 205.57 |
| 07/27/2026 16:57 | 30 | 205.57 |
| 07/27/2026 16:57 | 1 | 205.63 |
| 07/27/2026 16:57 | 75 | 205.50 |
| 07/27/2026 16:57 | 25 | 205.50 |
| 07/27/2026 16:57 | 5 | 205.47 |
| 07/27/2026 16:57 | 100 | 205.47 |
| 07/27/2026 16:57 | 53 | 205.46 |
| 07/27/2026 16:57 | 47 | 205.46 |
| 07/27/2026 16:56 | 1 | 205.32 |
| 07/27/2026 16:55 | 5 | 205.35 |
| 07/27/2026 16:54 | 100 | 205.24 |
| 07/27/2026 16:54 | 6 | 205.16 |
| 07/27/2026 16:54 | 94 | 205.16 |
| 07/27/2026 16:54 | 100 | 205.17 |
| 07/27/2026 16:54 | 6 | 205.16 |
| 07/27/2026 16:54 | 2 | 205.17 |
| 07/27/2026 16:54 | 100 | 205.17 |
| 07/27/2026 16:54 | 100 | 205.17 |
| 07/27/2026 16:54 | 58 | 205.17 |
| 07/27/2026 16:54 | 4 | 205.33 |
| 07/27/2026 16:54 | 2 | 205.37 |
| 07/27/2026 16:53 | 5 | 205.44 |
| 07/27/2026 16:53 | 40 | 205.34 |
| 07/27/2026 16:53 | 46 | 205.25 |
| 07/27/2026 16:53 | 1 | 205.25 |
| 07/27/2026 16:53 | 4 | 205.20 |
| 07/27/2026 16:53 | 21 | 205.23 |
| 07/27/2026 16:53 | 79 | 205.23 |
| 07/27/2026 16:53 | 51 | 205.22 |
| 07/27/2026 16:53 | 20 | 205.22 |
| 07/27/2026 16:53 | 5 | 205.22 |
| 07/27/2026 16:53 | 70 | 205.22 |
| 07/27/2026 16:53 | 30 | 205.22 |
| 07/27/2026 16:53 | 37 | 205.21 |
| 07/27/2026 16:53 | 17 | 205.21 |
| 07/27/2026 16:53 | 8 | 205.20 |
| 07/27/2026 16:53 | 52 | 205.20 |
| 07/27/2026 16:53 | 48 | 205.12 |
| 07/27/2026 16:53 | 25 | 205.12 |
| 07/27/2026 16:53 | 1 | 205.12 |
| 07/27/2026 16:53 | 34 | 205.10 |
| 07/27/2026 16:53 | 34 | 205.09 |
| 07/27/2026 16:51 | 33 | 204.92 |
| 07/27/2026 16:51 | 67 | 204.92 |
| 07/27/2026 16:51 | 100 | 204.92 |
| 07/27/2026 16:51 | 33 | 204.79 |
| 07/27/2026 16:51 | 67 | 204.79 |
| 07/27/2026 16:51 | 2 | 204.72 |
| 07/27/2026 16:51 | 2 | 204.72 |
| 07/27/2026 16:51 | 2 | 204.71 |
| 07/27/2026 16:51 | 100 | 204.68 |
| 07/27/2026 16:51 | 66 | 204.67 |
| 07/27/2026 16:51 | 1 | 204.65 |
| 07/27/2026 16:51 | 5 | 204.65 |
| 07/27/2026 16:51 | 100 | 204.62 |
| 07/27/2026 16:51 | 40 | 204.48 |
| 07/27/2026 16:51 | 40 | 204.47 |
| 07/27/2026 16:51 | 200 | 204.46 |
| 07/27/2026 16:51 | 26 | 204.44 |
| 07/27/2026 16:51 | 33 | 204.44 |
| 07/27/2026 16:51 | 33 | 204.36 |
| 07/27/2026 16:51 | 34 | 204.44 |
| 07/27/2026 16:51 | 33 | 204.43 |
| 07/27/2026 16:51 | 67 | 204.43 |
| 07/27/2026 16:51 | 12 | 204.35 |
| 07/27/2026 16:51 | 4 | 204.34 |
| 07/27/2026 16:51 | 10 | 204.34 |
| 07/27/2026 16:50 | 1 | 204.44 |
| 07/27/2026 16:50 | 32 | 204.44 |
| 07/27/2026 16:50 | 6 | 204.30 |
| 07/27/2026 16:50 | 73 | 204.30 |
| 07/27/2026 16:50 | 11 | 204.22 |
| 07/27/2026 16:50 | 25 | 204.22 |
| 07/27/2026 16:50 | 25 | 204.22 |
| 07/27/2026 16:50 | 25 | 204.22 |
| 07/27/2026 16:50 | 35 | 203.91 |
| 07/27/2026 16:50 | 5 | 203.91 |
| 07/27/2026 16:50 | 26 | 203.91 |
| 07/27/2026 16:50 | 58 | 203.79 |
| 07/27/2026 16:50 | 26 | 203.92 |
| 07/27/2026 16:50 | 12 | 203.81 |
| 07/27/2026 16:50 | 6 | 203.91 |
| 07/27/2026 16:50 | 12 | 203.92 |
| 07/27/2026 16:50 | 1 | 203.95 |
| 07/27/2026 16:50 | 5 | 204.03 |
| 07/27/2026 16:50 | 3 | 204.03 |
| 07/27/2026 16:50 | 100 | 204.03 |
| 07/27/2026 16:50 | 2 | 204.12 |
| 07/27/2026 16:50 | 100 | 204.12 |
| 07/27/2026 16:50 | 1 | 204.13 |
| 07/27/2026 16:50 | 10 | 204.16 |
| 07/27/2026 16:50 | 12 | 204.31 |
| 07/27/2026 16:49 | 10 | 204.20 |
| 07/27/2026 16:49 | 94 | 204.19 |
| 07/27/2026 16:47 | 100 | 204.34 |
| 07/27/2026 16:47 | 38 | 204.35 |
| 07/27/2026 16:46 | 1 | 204.44 |
| 07/27/2026 16:46 | 3 | 204.47 |
| 07/27/2026 16:45 | 17 | 204.60 |
| 07/27/2026 16:45 | 6 | 204.85 |
| 07/27/2026 16:45 | 11 | 204.85 |
| 07/27/2026 16:45 | 36 | 204.84 |
| 07/27/2026 16:45 | 30 | 204.84 |
| 07/27/2026 16:45 | 34 | 204.84 |
| 07/27/2026 16:45 | 100 | 204.84 |
| 07/27/2026 16:45 | 66 | 204.82 |
| 07/27/2026 16:44 | 34 | 204.82 |
| 07/27/2026 16:44 | 60 | 204.77 |
| 07/27/2026 16:44 | 96 | 204.80 |
| 07/27/2026 16:44 | 1 | 204.80 |
| 07/27/2026 16:44 | 48 | 204.80 |
| 07/27/2026 16:44 | 18 | 204.80 |
| 07/27/2026 16:44 | 34 | 204.80 |
| 07/27/2026 16:44 | 66 | 204.70 |
| 07/27/2026 16:44 | 17 | 204.70 |
| 07/27/2026 16:44 | 17 | 204.70 |
| 07/27/2026 16:44 | 100 | 204.65 |
| 07/27/2026 16:44 | 1 | 204.65 |
| 07/27/2026 16:44 | 5 | 204.685 |
| 07/27/2026 16:43 | 1 | 204.775 |
| 07/27/2026 16:43 | 4 | 204.72 |
| 07/27/2026 16:43 | 1 | 204.90 |
| 07/27/2026 16:43 | 2 | 204.90 |
| 07/27/2026 16:43 | 97 | 204.90 |
| 07/27/2026 16:43 | 3 | 204.90 |
| 07/27/2026 16:43 | 1 | 204.90 |
| 07/27/2026 16:43 | 100 | 204.91 |
| 07/27/2026 16:43 | 56 | 204.91 |
| 07/27/2026 16:43 | 100 | 204.94 |
| 07/27/2026 16:43 | 45 | 204.99 |
| 07/27/2026 16:43 | 55 | 204.99 |
| 07/27/2026 16:41 | 17 | 204.94 |
| 07/27/2026 16:40 | 7 | 205.12 |
| 07/27/2026 16:40 | 8 | 205.12 |
| 07/27/2026 16:40 | 30 | 205.12 |
| 07/27/2026 16:40 | 69 | 205.12 |
| 07/27/2026 16:40 | 15 | 205.13 |
| 07/27/2026 16:40 | 5 | 205.13 |
| 07/27/2026 16:40 | 10 | 205.13 |
| 07/27/2026 16:40 | 12 | 205.14 |
| 07/27/2026 16:40 | 88 | 205.14 |
| 07/27/2026 16:40 | 2 | 205.14 |
| 07/27/2026 16:40 | 100 | 205.14 |
| 07/27/2026 16:40 | 30 | 205.15 |
| 07/27/2026 16:40 | 6 | 205.27 |
| 07/27/2026 16:40 | 2 | 205.15 |
| 07/27/2026 16:40 | 100 | 205.15 |
| 07/27/2026 16:40 | 1 | 205.15 |
| 07/27/2026 16:40 | 100 | 205.25 |
| 07/27/2026 16:38 | 25 | 205.23 |
| 07/27/2026 16:38 | 25 | 205.23 |
| 07/27/2026 16:38 | 50 | 205.23 |
| 07/27/2026 16:38 | 50 | 205.22 |
| 07/27/2026 16:38 | 15 | 205.21 |
| 07/27/2026 16:38 | 46 | 205.20 |
| 07/27/2026 16:38 | 54 | 205.20 |
| 07/27/2026 16:38 | 52 | 205.20 |
| 07/27/2026 16:38 | 85 | 205.20 |
| 07/27/2026 16:38 | 15 | 205.20 |
| 07/27/2026 16:38 | 48 | 205.20 |
| 07/27/2026 16:38 | 100 | 205.20 |
| 07/27/2026 16:37 | 2 | 205.14 |
| 07/27/2026 16:35 | 100 | 205.05 |
| 07/27/2026 16:35 | 100 | 205.04 |
| 07/27/2026 16:33 | 100 | 204.80 |
| 07/27/2026 16:33 | 1 | 204.93 |
| 07/27/2026 16:33 | 100 | 205.07 |
| 07/27/2026 16:33 | 4 | 204.95 |
| 07/27/2026 16:32 | 34 | 204.93 |
| 07/27/2026 16:32 | 1 | 204.93 |
| 07/27/2026 16:31 | 2 | 204.92 |
| 07/27/2026 16:31 | 2 | 204.92 |
| 07/27/2026 16:31 | 2 | 204.77 |
| 07/27/2026 16:31 | 54 | 204.77 |
| 07/27/2026 16:31 | 1 | 204.71 |
| 07/27/2026 16:31 | 52 | 204.63 |
| 07/27/2026 16:31 | 48 | 204.63 |
| 07/27/2026 16:31 | 1 | 204.57 |
| 07/27/2026 16:31 | 51 | 204.56 |
| 07/27/2026 16:31 | 100 | 204.55 |
| 07/27/2026 16:31 | 1 | 204.54 |
| 07/27/2026 16:31 | 1 | 204.52 |
| 07/27/2026 16:31 | 5 | 204.52 |
| 07/27/2026 16:31 | 45 | 204.51 |
| 07/27/2026 16:31 | 55 | 204.50 |
| 07/27/2026 16:31 | 6 | 204.50 |
| 07/27/2026 16:31 | 25 | 204.50 |
| 07/27/2026 16:31 | 1 | 204.50 |
| 07/27/2026 16:31 | 7 | 204.50 |
| 07/27/2026 16:31 | 6 | 204.50 |
| 07/27/2026 16:31 | 73 | 204.49 |
| 07/27/2026 16:31 | 6 | 204.49 |
| 07/27/2026 16:31 | 6 | 204.49 |
| 07/27/2026 16:31 | 6 | 204.47 |
| 07/27/2026 16:31 | 6 | 204.47 |
| 07/27/2026 16:31 | 2 | 204.49 |
| 07/27/2026 16:31 | 6 | 204.49 |
| 07/27/2026 16:31 | 7 | 204.49 |
| 07/27/2026 16:31 | 82 | 204.47 |
| 07/27/2026 16:31 | 100 | 204.36 |
| 07/27/2026 16:31 | 100 | 204.34 |
| 07/27/2026 16:31 | 100 | 204.34 |
| 07/27/2026 16:31 | 50 | 204.24 |
| 07/27/2026 16:31 | 25 | 204.24 |
| 07/27/2026 16:31 | 25 | 204.24 |
| 07/27/2026 16:31 | 100 | 204.23 |
| 07/27/2026 16:30 | 1 | 204.05 |
| 07/27/2026 16:30 | 100 | 204.05 |
| 07/27/2026 16:30 | 100 | 204.06 |
| 07/27/2026 16:29 | 1 | 204.10 |
| 07/27/2026 16:29 | 5 | 204.10 |
| 07/27/2026 16:29 | 40 | 204.10 |
| 07/27/2026 16:29 | 7 | 204.05 |
| 07/27/2026 16:29 | 30 | 204.05 |
| 07/27/2026 16:29 | 3 | 204.05 |
| 07/27/2026 16:29 | 1 | 204.07 |
| 07/27/2026 16:29 | 1 | 204.09 |
| 07/27/2026 16:27 | 43 | 204.28 |
| 07/27/2026 16:27 | 57 | 204.28 |
| 07/27/2026 16:27 | 12 | 204.30 |
| 07/27/2026 16:27 | 12 | 204.30 |
| 07/27/2026 16:27 | 4 | 204.30 |
| 07/27/2026 16:27 | 10 | 204.32 |
| 07/27/2026 16:27 | 5 | 204.33 |
| 07/27/2026 16:27 | 5 | 204.44 |
| 07/27/2026 16:27 | 100 | 204.44 |
| 07/27/2026 16:26 | 83 | 204.50 |
| 07/27/2026 16:26 | 17 | 204.50 |
| 07/27/2026 16:26 | 200 | 204.60 |
| 07/27/2026 16:24 | 5 | 204.70 |
| 07/27/2026 16:24 | 20 | 204.70 |
| 07/27/2026 16:24 | 100 | 204.59 |
| 07/27/2026 16:24 | 1 | 204.38 |
| 07/27/2026 16:24 | 15 | 204.49 |
| 07/27/2026 16:24 | 100 | 204.50 |
| 07/27/2026 16:24 | 3 | 204.55 |
| 07/27/2026 16:24 | 5 | 204.57 |
| 07/27/2026 16:24 | 20 | 204.675 |
| 07/27/2026 16:23 | 9 | 204.625 |
| 07/27/2026 16:22 | 5 | 204.84 |
| 07/27/2026 16:22 | 4 | 204.825 |
| 07/27/2026 16:22 | 5 | 204.825 |
| 07/27/2026 16:22 | 5 | 204.825 |
| 07/27/2026 16:22 | 5 | 204.825 |
| 07/27/2026 16:22 | 38 | 204.775 |
| 07/27/2026 16:22 | 38 | 204.775 |
| 07/27/2026 16:22 | 5 | 204.775 |
| 07/27/2026 16:22 | 100 | 204.63 |
| 07/27/2026 16:22 | 100 | 204.61 |
| 07/27/2026 16:22 | 100 | 204.58 |
| 07/27/2026 16:22 | 75 | 204.44 |
| 07/27/2026 16:22 | 25 | 204.44 |
| 07/27/2026 16:22 | 50 | 204.39 |
| 07/27/2026 16:21 | 10 | 204.38 |
| 07/27/2026 16:21 | 2 | 204.38 |
| 07/27/2026 16:21 | 1 | 204.54 |
| 07/27/2026 16:21 | 100 | 204.74 |
| 07/27/2026 16:21 | 10 | 204.75 |
| 07/27/2026 16:21 | 20 | 204.75 |
| 07/27/2026 16:21 | 30 | 204.75 |
| 07/27/2026 16:21 | 70 | 204.75 |
| 07/27/2026 16:21 | 30 | 204.76 |
| 07/27/2026 16:21 | 70 | 204.75 |
| 07/27/2026 16:21 | 30 | 204.75 |
| 07/27/2026 16:21 | 12 | 204.88 |
| 07/27/2026 16:21 | 30 | 204.92 |
| 07/27/2026 16:21 | 4 | 204.90 |
| 07/27/2026 16:21 | 28 | 204.90 |
| 07/27/2026 16:21 | 4 | 204.91 |
| 07/27/2026 16:21 | 4 | 204.91 |
| 07/27/2026 16:21 | 100 | 204.93 |
| 07/27/2026 16:21 | 25 | 205.07 |
| 07/27/2026 16:21 | 5 | 205.09 |
| 07/27/2026 16:21 | 2 | 205.12 |
| 07/27/2026 16:21 | 3 | 205.12 |
| 07/27/2026 16:21 | 3 | 205.12 |
| 07/27/2026 16:21 | 3 | 205.12 |
| 07/27/2026 16:21 | 100 | 205.12 |
| 07/27/2026 16:21 | 1 | 205.28 |
| 07/27/2026 16:21 | 3 | 205.24 |
| 07/27/2026 16:21 | 11 | 205.24 |
| 07/27/2026 16:21 | 81 | 205.13 |
| 07/27/2026 16:21 | 30 | 205.13 |
| 07/27/2026 16:21 | 1 | 205.30 |
| 07/27/2026 16:21 | 86 | 205.30 |
| 07/27/2026 16:21 | 1 | 205.285 |
| 07/27/2026 16:18 | 7 | 205.55 |
| 07/27/2026 16:18 | 100 | 205.53 |
| 07/27/2026 16:18 | 57 | 205.52 |
| 07/27/2026 16:18 | 1 | 205.50 |
| 07/27/2026 16:18 | 7 | 205.49 |
| 07/27/2026 16:18 | 20 | 205.43 |
| 07/27/2026 16:18 | 15 | 205.40 |
| 07/27/2026 16:17 | 19 | 205.28 |
| 07/27/2026 16:17 | 8 | 205.25 |
| 07/27/2026 16:17 | 1 | 205.25 |
| 07/27/2026 16:17 | 22 | 205.25 |
| 07/27/2026 16:17 | 1 | 205.16 |
| 07/27/2026 16:17 | 1 | 205.12 |
| 07/27/2026 16:17 | 100 | 205.12 |
| 07/27/2026 16:17 | 2 | 205.10 |
| 07/27/2026 16:17 | 98 | 205.10 |
| 07/27/2026 16:17 | 2 | 205.09 |
| 07/27/2026 16:17 | 98 | 205.09 |
| 07/27/2026 16:17 | 2 | 205.08 |
| 07/27/2026 16:17 | 98 | 205.08 |
| 07/27/2026 16:17 | 2 | 205.04 |
| 07/27/2026 16:17 | 8 | 205.01 |
| 07/27/2026 16:17 | 4 | 205.01 |
| 07/27/2026 16:17 | 21 | 205.00 |
| 07/27/2026 16:16 | 1 | 204.87 |
| 07/27/2026 16:15 | 5 | 205.05 |
| 07/27/2026 16:15 | 1 | 205.05 |
| 07/27/2026 16:15 | 23 | 205.08 |
| 07/27/2026 16:15 | 12 | 205.10 |
| 07/27/2026 16:15 | 1 | 205.11 |
| 07/27/2026 16:15 | 1 | 205.11 |
| 07/27/2026 16:15 | 13 | 205.17 |
| 07/27/2026 16:15 | 4 | 205.30 |
| 07/27/2026 16:15 | 18 | 205.30 |
| 07/27/2026 16:14 | 2 | 205.62 |
| 07/27/2026 16:14 | 41 | 205.68 |
| 07/27/2026 16:14 | 35 | 205.67 |
| 07/27/2026 16:14 | 6 | 205.62 |
| 07/27/2026 16:14 | 41 | 205.65 |
| 07/27/2026 16:13 | 7 | 205.40 |
| 07/27/2026 16:13 | 3 | 205.40 |
| 07/27/2026 16:13 | 2 | 205.33 |
| 07/27/2026 16:12 | 8 | 205.36 |
| 07/27/2026 16:12 | 21 | 205.62 |
| 07/27/2026 16:12 | 79 | 205.62 |
| 07/27/2026 16:11 | 26 | 205.36 |
| 07/27/2026 16:11 | 31 | 205.36 |
| 07/27/2026 16:11 | 43 | 205.36 |
| 07/27/2026 16:11 | 40 | 205.33 |
| 07/27/2026 16:10 | 100 | 204.89 |
| 07/27/2026 16:10 | 100 | 204.81 |
| 07/27/2026 16:09 | 7 | 204.59 |
| 07/27/2026 16:09 | 76 | 204.50 |
| 07/27/2026 16:09 | 7 | 204.50 |
| 07/27/2026 16:09 | 55 | 204.49 |
| 07/27/2026 16:09 | 46 | 204.48 |
| 07/27/2026 16:09 | 7 | 204.48 |
| 07/27/2026 16:09 | 1 | 204.48 |
| 07/27/2026 16:09 | 8 | 204.48 |
| 07/27/2026 16:09 | 8 | 204.48 |
| 07/27/2026 16:09 | 92 | 204.48 |
| 07/27/2026 16:09 | 2 | 204.48 |
| 07/27/2026 16:09 | 100 | 204.48 |
| 07/27/2026 16:09 | 72 | 204.46 |
| 07/27/2026 16:09 | 1 | 204.46 |
| 07/27/2026 16:09 | 85 | 204.45 |
| 07/27/2026 16:09 | 16 | 204.44 |
| 07/27/2026 16:09 | 100 | 204.35 |
| 07/27/2026 16:09 | 73 | 204.44 |
| 07/27/2026 16:09 | 5 | 204.43 |
| 07/27/2026 16:09 | 4 | 204.41 |
| 07/27/2026 16:09 | 120 | 204.21 |
| 07/27/2026 16:09 | 3 | 204.41 |
| 07/27/2026 16:09 | 18 | 204.41 |
| 07/27/2026 16:09 | 7 | 204.18 |
| 07/27/2026 16:09 | 25 | 204.08 |
| 07/27/2026 16:09 | 100 | 204.03 |
| 07/27/2026 16:09 | 60 | 203.82 |
| 07/27/2026 16:09 | 100 | 203.74 |
| 07/27/2026 16:09 | 25 | 203.78 |
| 07/27/2026 16:09 | 5 | 203.74 |
| 07/27/2026 16:09 | 10 | 203.75 |
| 07/27/2026 16:09 | 46 | 203.75 |
| 07/27/2026 16:09 | 22 | 203.75 |
| 07/27/2026 16:09 | 32 | 203.75 |
| 07/27/2026 16:09 | 4 | 203.77 |
| 07/27/2026 16:09 | 4 | 203.79 |
| 07/27/2026 16:09 | 3 | 203.83 |
| 07/27/2026 16:09 | 54 | 203.83 |
| 07/27/2026 16:09 | 2 | 204.00 |
| 07/27/2026 16:09 | 300 | 204.00 |
| 07/27/2026 16:09 | 3 | 204.01 |
| 07/27/2026 16:09 | 33 | 204.23 |
| 07/27/2026 16:09 | 90 | 204.31 |
| 07/27/2026 16:09 | 10 | 204.31 |
| 07/27/2026 16:09 | 1 | 204.28 |
| 07/27/2026 16:09 | 56 | 204.28 |
| 07/27/2026 16:09 | 44 | 204.26 |
| 07/27/2026 16:08 | 25 | 204.00 |
| 07/27/2026 16:08 | 70 | 203.76 |
| 07/27/2026 16:08 | 30 | 203.76 |
| 07/27/2026 16:08 | 15 | 203.93 |
| 07/27/2026 16:08 | 4 | 204.00 |
| 07/27/2026 16:06 | 4 | 204.01 |
| 07/27/2026 16:06 | 12 | 204.18 |
| 07/27/2026 16:06 | 1 | 204.21 |
| 07/27/2026 16:06 | 10 | 204.36 |
| 07/27/2026 16:06 | 3 | 204.54 |
| 07/27/2026 16:05 | 1 | 204.66 |
| 07/27/2026 16:05 | 12 | 204.52 |
| 07/27/2026 16:04 | 2 | 204.74 |
| 07/27/2026 16:04 | 100 | 205.04 |
| 07/27/2026 16:02 | 2 | 205.23 |
| 07/27/2026 16:02 | 39 | 205.17 |
| 07/27/2026 16:02 | 61 | 205.17 |
| 07/27/2026 16:02 | 100 | 205.17 |
| 07/27/2026 16:02 | 39 | 205.16 |
| 07/27/2026 16:02 | 42 | 205.15 |
| 07/27/2026 16:02 | 100 | 205.12 |
| 07/27/2026 16:02 | 54 | 205.09 |
| 07/27/2026 16:02 | 29 | 205.10 |
| 07/27/2026 16:02 | 67 | 205.10 |
| 07/27/2026 16:02 | 4 | 205.02 |
| 07/27/2026 16:02 | 61 | 205.16 |
| 07/27/2026 16:02 | 1 | 205.14 |
| 07/27/2026 16:01 | 20 | 204.97 |
| 07/27/2026 16:01 | 80 | 204.97 |
| 07/27/2026 16:01 | 20 | 204.95 |
| 07/27/2026 16:01 | 100 | 204.95 |
| 07/27/2026 16:01 | 100 | 204.84 |
| 07/27/2026 16:01 | 100 | 204.84 |
| 07/27/2026 16:01 | 100 | 204.78 |
| 07/27/2026 16:01 | 8 | 204.75 |
| 07/27/2026 16:01 | 25 | 204.75 |
| 07/27/2026 16:01 | 25 | 204.75 |
| 07/27/2026 16:01 | 4 | 204.70 |
| 07/27/2026 16:01 | 25 | 204.75 |
| 07/27/2026 16:01 | 17 | 204.75 |
| 07/27/2026 16:01 | 8 | 204.75 |
| 07/27/2026 16:01 | 19 | 204.72 |
| 07/27/2026 16:01 | 25 | 204.72 |
| 07/27/2026 16:01 | 25 | 204.72 |
| 07/27/2026 16:01 | 25 | 204.72 |
| 07/27/2026 16:01 | 6 | 204.72 |
| 07/27/2026 16:01 | 19 | 204.72 |
| 07/27/2026 16:01 | 6 | 204.70 |
| 07/27/2026 16:01 | 100 | 204.78 |
| 07/27/2026 16:01 | 5 | 205.01 |
| 07/27/2026 16:01 | 8 | 205.16 |
| 07/27/2026 16:01 | 100 | 205.18 |
| 07/27/2026 16:00 | 5 | 205.50 |
| 07/27/2026 16:00 | 100 | 205.52 |
| 07/27/2026 16:00 | 45 | 205.51 |
| 07/27/2026 16:00 | 100 | 205.51 |
| 07/27/2026 16:00 | 95 | 205.52 |
| 07/27/2026 16:00 | 5 | 205.52 |
| 07/27/2026 16:00 | 4 | 205.55 |
| 07/27/2026 16:00 | 10 | 205.55 |
| 07/27/2026 15:59 | 100 | 205.58 |
| 07/27/2026 15:59 | 25 | 205.785 |
| 07/27/2026 15:59 | 1 | 205.97 |
| 07/27/2026 15:59 | 25 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 1 | 205.96 |
| 07/27/2026 15:59 | 50 | 205.96 |
| 07/27/2026 15:59 | 99 | 205.905 |
| 07/27/2026 15:59 | 1 | 205.905 |
| 07/27/2026 15:59 | 24 | 205.81 |
| 07/27/2026 15:59 | 74 | 205.81 |
| 07/27/2026 15:59 | 2 | 205.81 |
| 07/27/2026 15:59 | 21 | 205.81 |
| 07/27/2026 15:59 | 98 | 205.80 |
| 07/27/2026 15:59 | 2 | 205.80 |
| 07/27/2026 15:59 | 34 | 205.68 |
| 07/27/2026 15:59 | 4 | 205.68 |
| 07/27/2026 15:59 | 12 | 205.68 |
| 07/27/2026 15:58 | 50 | 205.71 |
| 07/27/2026 15:57 | 4 | 205.96 |
| 07/27/2026 15:57 | 2 | 205.96 |
| 07/27/2026 15:57 | 7 | 206.07 |
| 07/27/2026 15:57 | 100 | 206.17 |
| 07/27/2026 15:57 | 5 | 206.31 |
| 07/27/2026 15:57 | 5 | 206.32 |
| 07/27/2026 15:57 | 61 | 206.32 |
| 07/27/2026 15:57 | 39 | 206.32 |
| 07/27/2026 15:57 | 91 | 206.33 |
| 07/27/2026 15:57 | 4 | 206.47 |
| 07/27/2026 15:56 | 4 | 206.42 |
| 07/27/2026 15:56 | 9 | 206.33 |
| 07/27/2026 15:56 | 4 | 206.34 |
| 07/27/2026 15:56 | 2 | 206.34 |
| 07/27/2026 15:56 | 3 | 206.34 |
| 07/27/2026 15:56 | 100 | 206.39 |
| 07/27/2026 15:55 | 2 | 206.52 |
| 07/27/2026 15:55 | 24 | 206.54 |
| 07/27/2026 15:55 | 76 | 206.54 |
| 07/27/2026 15:55 | 2 | 206.54 |
| 07/27/2026 15:55 | 2 | 206.54 |
| 07/27/2026 15:55 | 2 | 206.54 |
| 07/27/2026 15:55 | 2 | 206.54 |
| 07/27/2026 15:55 | 16 | 206.54 |
| 07/27/2026 15:55 | 184 | 206.54 |
| 07/27/2026 15:55 | 100 | 206.55 |
| 07/27/2026 15:55 | 4 | 206.72 |
| 07/27/2026 15:55 | 100 | 206.72 |
| 07/27/2026 15:55 | 100 | 206.71 |
| 07/27/2026 15:55 | 21 | 206.71 |
| 07/27/2026 15:55 | 100 | 206.70 |
| 07/27/2026 15:54 | 23 | 206.52 |
| 07/27/2026 15:54 | 23 | 206.52 |
| 07/27/2026 15:54 | 94 | 206.40 |
| 07/27/2026 15:54 | 6 | 206.42 |
| 07/27/2026 15:53 | 1 | 206.50 |
| 07/27/2026 15:53 | 1 | 206.50 |
| 07/27/2026 15:53 | 1 | 206.50 |
| 07/27/2026 15:53 | 2 | 206.53 |
| 07/27/2026 15:53 | 1 | 206.53 |
| 07/27/2026 15:53 | 9 | 206.64 |
| 07/27/2026 15:52 | 4 | 206.74 |
| 07/27/2026 15:51 | 42 | 206.675 |
| 07/27/2026 15:51 | 21 | 206.675 |
| 07/27/2026 15:51 | 25 | 206.71 |
| 07/27/2026 15:51 | 25 | 206.71 |
| 07/27/2026 15:51 | 25 | 206.71 |
| 07/27/2026 15:51 | 25 | 206.71 |
| 07/27/2026 15:51 | 5 | 206.77 |
| 07/27/2026 15:51 | 4 | 206.77 |
| 07/27/2026 15:51 | 5 | 206.66 |
| 07/27/2026 15:51 | 100 | 206.68 |
| 07/27/2026 15:51 | 3 | 206.68 |
| 07/27/2026 15:51 | 100 | 206.68 |
| 07/27/2026 15:51 | 52 | 206.87 |
| 07/27/2026 15:51 | 2 | 207.00 |
| 07/27/2026 15:50 | 20 | 207.20 |
| 07/27/2026 15:50 | 6 | 207.27 |
| 07/27/2026 15:50 | 100 | 207.24 |
| 07/27/2026 15:50 | 2 | 207.01 |
| 07/27/2026 15:49 | 1 | 207.01 |
| 07/27/2026 15:49 | 46 | 207.00 |
| 07/27/2026 15:49 | 10 | 207.00 |
| 07/27/2026 15:49 | 11 | 206.99 |
| 07/27/2026 15:49 | 100 | 206.765 |
| 07/27/2026 15:47 | 3 | 206.73 |
| 07/27/2026 15:47 | 30 | 206.75 |
| 07/27/2026 15:47 | 7 | 206.75 |
| 07/27/2026 15:47 | 40 | 206.73 |
| 07/27/2026 15:47 | 10 | 206.50 |
| 07/27/2026 15:47 | 1 | 206.52 |
| 07/27/2026 15:44 | 10 | 206.33 |
| 07/27/2026 15:44 | 100 | 206.66 |
| 07/27/2026 15:44 | 28 | 206.78 |
| 07/27/2026 15:44 | 100 | 206.84 |
| 07/27/2026 15:44 | 3 | 207.25 |
| 07/27/2026 15:44 | 37 | 207.15 |
| 07/27/2026 15:44 | 100 | 207.11 |
| 07/27/2026 15:43 | 5 | 206.99 |
| 07/27/2026 15:43 | 9 | 206.98 |
| 07/27/2026 15:43 | 1 | 206.81 |
| 07/27/2026 15:43 | 1 | 206.80 |
| 07/27/2026 15:42 | 25 | 206.435 |
| 07/27/2026 15:42 | 25 | 206.435 |
| 07/27/2026 15:42 | 25 | 206.435 |
| 07/27/2026 15:42 | 25 | 206.435 |
| 07/27/2026 15:42 | 43 | 206.34 |
| 07/27/2026 15:42 | 57 | 206.34 |
| 07/27/2026 15:42 | 30 | 206.33 |
| 07/27/2026 15:42 | 70 | 206.33 |
| 07/27/2026 15:42 | 30 | 206.33 |
| 07/27/2026 15:41 | 28 | 205.74 |
| 07/27/2026 15:41 | 100 | 205.93 |
| 07/27/2026 15:41 | 3 | 206.12 |
| 07/27/2026 15:41 | 2 | 206.49 |
| 07/27/2026 15:40 | 1 | 206.46 |
| 07/27/2026 15:40 | 2 | 206.46 |
| 07/27/2026 15:40 | 40 | 206.41 |
| 07/27/2026 15:40 | 100 | 206.40 |
| 07/27/2026 15:40 | 100 | 206.39 |
| 07/27/2026 15:40 | 100 | 206.39 |
| 07/27/2026 15:39 | 10 | 206.00 |
| 07/27/2026 15:38 | 2 | 206.87 |
| 07/27/2026 15:38 | 15 | 206.82 |
| 07/27/2026 15:38 | 13 | 206.82 |
| 07/27/2026 15:38 | 2 | 206.83 |
| 07/27/2026 15:38 | 13 | 206.86 |
| 07/27/2026 15:38 | 2 | 206.86 |
| 07/27/2026 15:38 | 5 | 206.86 |
| 07/27/2026 15:38 | 5 | 206.87 |
| 07/27/2026 15:38 | 20 | 206.87 |
| 07/27/2026 15:38 | 7 | 206.87 |
| 07/27/2026 15:38 | 25 | 206.88 |
| 07/27/2026 15:38 | 7 | 206.88 |
| 07/27/2026 15:38 | 93 | 206.88 |
| 07/27/2026 15:38 | 6 | 206.88 |
| 07/27/2026 15:38 | 6 | 206.88 |
| 07/27/2026 15:38 | 3 | 206.88 |
| 07/27/2026 15:38 | 85 | 206.88 |
| 07/27/2026 15:38 | 15 | 206.88 |
| 07/27/2026 15:38 | 100 | 207.03 |
| 07/27/2026 15:38 | 11 | 207.48 |
| 07/27/2026 15:36 | 1 | 207.65 |
| 07/27/2026 15:36 | 2 | 207.73 |
| 07/27/2026 15:35 | 2 | 207.855 |
| 07/27/2026 15:34 | 10 | 206.95 |
| 07/27/2026 15:32 | 1 | 207.58 |
| 07/27/2026 15:32 | 100 | 207.58 |
| 07/27/2026 15:32 | 74 | 207.57 |
| 07/27/2026 15:32 | 326 | 207.57 |
| 07/27/2026 15:32 | 40 | 207.49 |
| 07/27/2026 15:31 | 1 | 207.09 |
| 07/27/2026 15:31 | 100 | 207.04 |
| 07/27/2026 15:30 | 1 | 205.94 |
| 07/27/2026 15:30 | 120 | 206.39 |
| 07/27/2026 15:30 | 50 | 206.49 |
| 07/27/2026 15:30 | 1 | 208.58 |
| 07/27/2026 15:30 | 26 | 206.76 |
| 07/27/2026 15:30 | 47 | 206.76 |
| 07/27/2026 15:30 | 6105 | 206.77 |
| 07/27/2026 15:30 | 6105 | 206.77 |