Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:00:30
|
Bid
09/03/2025 -
18:05:38
|
Bid Volume |
Ask
09/03/2025 -
18:05:38
|
Ask Volume |
|---|---|---|---|---|
|
211.97
+2.70
(
+1.29% )
|
211.52
|
100 |
211.81
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:00 | 270 | 212.065 |
| 09/03/2025 12:00 | 50 | 212.065 |
| 09/03/2025 12:00 | 100 | 212.065 |
| 09/03/2025 12:00 | 100 | 212.065 |
| 09/03/2025 12:00 | 1 | 212.065 |
| 09/03/2025 12:00 | 60 | 212.03 |
| 09/03/2025 12:00 | 8 | 212.02 |
| 09/03/2025 12:00 | 100 | 212.02 |
| 09/03/2025 12:00 | 100 | 212.02 |
| 09/03/2025 12:00 | 34 | 212.02 |
| 09/03/2025 12:00 | 100 | 212.03 |
| 09/03/2025 12:00 | 33 | 212.02 |
| 09/03/2025 12:00 | 33 | 212.02 |
| 09/03/2025 12:00 | 1 | 212.03 |
| 09/03/2025 12:00 | 31 | 212.03 |
| 09/03/2025 12:00 | 67 | 212.03 |
| 09/03/2025 12:00 | 2 | 212.03 |
| 09/03/2025 12:00 | 1 | 212.03 |
| 09/03/2025 12:00 | 98 | 212.03 |
| 09/03/2025 12:00 | 6 | 212.05 |
| 09/03/2025 12:00 | 2 | 212.03 |
| 09/03/2025 12:00 | 99 | 212.04 |
| 09/03/2025 12:00 | 100 | 212.03 |
| 09/03/2025 12:00 | 1 | 212.04 |
| 09/03/2025 12:00 | 100 | 212.04 |
| 09/03/2025 12:00 | 8 | 212.1349 |
| 09/03/2025 12:00 | 32 | 212.1349 |
| 09/03/2025 12:00 | 25 | 212.1349 |
| 09/03/2025 12:00 | 7 | 212.05 |
| 09/03/2025 12:00 | 100 | 212.06 |
| 09/03/2025 12:00 | 8 | 212.06 |
| 09/03/2025 12:00 | 7 | 212.06 |
| 09/03/2025 12:00 | 9 | 212.06 |
| 09/03/2025 12:00 | 55 | 212.06 |
| 09/03/2025 12:00 | 1 | 212.06 |
| 09/03/2025 12:00 | 63 | 212.06 |
| 09/03/2025 12:00 | 49 | 212.06 |
| 09/03/2025 12:00 | 1 | 212.06 |
| 09/03/2025 12:00 | 5 | 212.06 |
| 09/03/2025 12:00 | 46 | 212.06 |
| 09/03/2025 12:00 | 3 | 212.07 |
| 09/03/2025 12:00 | 1 | 212.07 |
| 09/03/2025 12:00 | 1 | 212.07 |
| 09/03/2025 12:00 | 1 | 212.14 |
| 09/03/2025 12:00 | 1 | 212.15 |
| 09/03/2025 12:00 | 75 | 212.145 |
| 09/03/2025 12:00 | 1 | 212.2026 |
| 09/03/2025 12:00 | 7 | 212.07 |
| 09/03/2025 12:00 | 1 | 212.15 |
| 09/03/2025 12:00 | 3 | 212.14 |
| 09/03/2025 12:00 | 1 | 212.2025 |
| 09/03/2025 12:00 | 71 | 212.15 |
| 09/03/2025 12:00 | 1 | 212.15 |
| 09/03/2025 12:00 | 6 | 212.085 |
| 09/03/2025 12:00 | 5 | 212.151228 |
| 09/03/2025 12:00 | 6 | 212.07 |
| 09/03/2025 12:00 | 10 | 212.2142 |
| 09/03/2025 12:00 | 10 | 212.146371 |
| 09/03/2025 12:00 | 5 | 212.15 |
| 09/03/2025 12:00 | 6 | 212.07 |
| 09/03/2025 12:00 | 4 | 212.15 |
| 09/03/2025 11:59 | 1 | 212.15 |
| 09/03/2025 11:59 | 27 | 212.15 |
| 09/03/2025 11:59 | 2 | 212.1895 |
| 09/03/2025 11:59 | 38 | 212.13 |
| 09/03/2025 11:59 | 5 | 212.07 |
| 09/03/2025 11:59 | 1 | 212.1898 |
| 09/03/2025 11:59 | 11 | 212.08 |
| 09/03/2025 11:59 | 9 | 212.08 |
| 09/03/2025 11:59 | 1 | 212.09 |
| 09/03/2025 11:59 | 5 | 212.08 |
| 09/03/2025 11:59 | 1 | 212.09 |
| 09/03/2025 11:59 | 5 | 212.07 |
| 09/03/2025 11:59 | 8 | 212.07 |
| 09/03/2025 11:59 | 2 | 212.07 |
| 09/03/2025 11:59 | 1 | 212.08 |
| 09/03/2025 11:59 | 5 | 212.08 |
| 09/03/2025 11:59 | 40 | 212.2223 |
| 09/03/2025 11:59 | 1 | 212.07 |
| 09/03/2025 11:59 | 6 | 212.07 |
| 09/03/2025 11:59 | 85 | 212.10 |
| 09/03/2025 11:59 | 5 | 212.11 |
| 09/03/2025 11:59 | 8 | 212.10 |
| 09/03/2025 11:59 | 8 | 212.12 |
| 09/03/2025 11:59 | 7 | 212.12 |
| 09/03/2025 11:59 | 1 | 212.165 |
| 09/03/2025 11:59 | 2 | 212.11 |
| 09/03/2025 11:59 | 1 | 212.186 |
| 09/03/2025 11:59 | 100 | 212.165 |
| 09/03/2025 11:59 | 2 | 212.1914 |
| 09/03/2025 11:59 | 1 | 212.1914 |
| 09/03/2025 11:59 | 2 | 212.165 |
| 09/03/2025 11:59 | 63 | 212.2253 |
| 09/03/2025 11:59 | 28 | 212.165 |
| 09/03/2025 11:59 | 1 | 212.2588 |
| 09/03/2025 11:59 | 29 | 212.2047 |
| 09/03/2025 11:59 | 40 | 212.11 |
| 09/03/2025 11:59 | 40 | 212.12 |
| 09/03/2025 11:59 | 2 | 212.1926 |
| 09/03/2025 11:59 | 10 | 212.205507 |
| 09/03/2025 11:58 | 1 | 212.1927 |
| 09/03/2025 11:58 | 1 | 212.2588 |
| 09/03/2025 11:58 | 100 | 212.17 |
| 09/03/2025 11:58 | 13 | 212.18 |
| 09/03/2025 11:58 | 100 | 212.17 |
| 09/03/2025 11:58 | 100 | 212.17 |
| 09/03/2025 11:58 | 1 | 212.17 |
| 09/03/2025 11:58 | 1 | 212.17 |
| 09/03/2025 11:58 | 7 | 212.18 |
| 09/03/2025 11:58 | 7 | 212.19 |
| 09/03/2025 11:58 | 38 | 212.20 |
| 09/03/2025 11:58 | 38 | 212.19 |
| 09/03/2025 11:58 | 5 | 212.23 |
| 09/03/2025 11:58 | 1 | 212.2022 |
| 09/03/2025 11:58 | 2 | 212.271 |
| 09/03/2025 11:58 | 5 | 212.24 |
| 09/03/2025 11:58 | 1 | 212.2022 |
| 09/03/2025 11:58 | 49 | 212.2475 |
| 09/03/2025 11:58 | 100 | 212.2475 |
| 09/03/2025 11:58 | 2 | 212.25 |
| 09/03/2025 11:58 | 2 | 212.25 |
| 09/03/2025 11:58 | 100 | 212.255 |
| 09/03/2025 11:58 | 19 | 212.285 |
| 09/03/2025 11:58 | 38 | 212.24 |
| 09/03/2025 11:58 | 17 | 212.27 |
| 09/03/2025 11:58 | 38 | 212.26 |
| 09/03/2025 11:58 | 33 | 212.27 |
| 09/03/2025 11:58 | 5 | 212.28 |
| 09/03/2025 11:58 | 100 | 212.255 |
| 09/03/2025 11:58 | 50 | 212.255 |
| 09/03/2025 11:58 | 38 | 212.27 |
| 09/03/2025 11:58 | 38 | 212.27 |
| 09/03/2025 11:58 | 100 | 212.27 |
| 09/03/2025 11:58 | 2 | 212.31 |
| 09/03/2025 11:58 | 25 | 212.31 |
| 09/03/2025 11:58 | 40 | 212.31 |
| 09/03/2025 11:58 | 2 | 212.31 |
| 09/03/2025 11:58 | 3 | 212.30 |
| 09/03/2025 11:58 | 8 | 212.30 |
| 09/03/2025 11:58 | 25 | 212.28 |
| 09/03/2025 11:58 | 2 | 212.27 |
| 09/03/2025 11:58 | 2 | 212.27 |
| 09/03/2025 11:58 | 2 | 212.29 |
| 09/03/2025 11:58 | 100 | 212.31 |
| 09/03/2025 11:58 | 300 | 212.27 |
| 09/03/2025 11:58 | 200 | 212.27 |
| 09/03/2025 11:58 | 29 | 212.23 |
| 09/03/2025 11:58 | 75 | 212.25 |
| 09/03/2025 11:58 | 100 | 212.23 |
| 09/03/2025 11:58 | 7 | 212.23 |
| 09/03/2025 11:58 | 1 | 212.23 |
| 09/03/2025 11:58 | 528 | 212.23 |
| 09/03/2025 11:58 | 100 | 212.23 |
| 09/03/2025 11:58 | 49 | 212.23 |
| 09/03/2025 11:58 | 12 | 212.23 |
| 09/03/2025 11:58 | 20 | 212.23 |
| 09/03/2025 11:58 | 1 | 212.235 |
| 09/03/2025 11:58 | 100 | 212.235 |
| 09/03/2025 11:58 | 300 | 212.24 |
| 09/03/2025 11:58 | 100 | 212.25 |
| 09/03/2025 11:58 | 1 | 212.25 |
| 09/03/2025 11:58 | 99 | 212.26 |
| 09/03/2025 11:58 | 1 | 212.26 |
| 09/03/2025 11:58 | 3 | 212.27 |
| 09/03/2025 11:58 | 100 | 212.27 |
| 09/03/2025 11:58 | 100 | 212.27 |
| 09/03/2025 11:58 | 437 | 212.27 |
| 09/03/2025 11:58 | 4 | 212.26 |
| 09/03/2025 11:58 | 1 | 212.25 |
| 09/03/2025 11:58 | 4 | 212.25 |
| 09/03/2025 11:58 | 100 | 212.26 |
| 09/03/2025 11:58 | 36 | 212.26 |
| 09/03/2025 11:58 | 2 | 212.26 |
| 09/03/2025 11:58 | 7 | 212.26 |
| 09/03/2025 11:58 | 18 | 212.26 |
| 09/03/2025 11:58 | 100 | 212.25 |
| 09/03/2025 11:58 | 100 | 212.25 |
| 09/03/2025 11:58 | 3 | 212.25 |
| 09/03/2025 11:58 | 2 | 212.25 |
| 09/03/2025 11:58 | 2 | 212.25 |
| 09/03/2025 11:58 | 80 | 212.26 |
| 09/03/2025 11:58 | 2 | 212.26 |
| 09/03/2025 11:58 | 5 | 212.26 |
| 09/03/2025 11:58 | 83 | 212.25 |
| 09/03/2025 11:58 | 3 | 212.25 |
| 09/03/2025 11:58 | 5 | 212.25 |
| 09/03/2025 11:58 | 5 | 212.25 |
| 09/03/2025 11:58 | 5 | 212.25 |
| 09/03/2025 11:58 | 3 | 212.25 |
| 09/03/2025 11:58 | 2 | 212.25 |
| 09/03/2025 11:58 | 1 | 212.24 |
| 09/03/2025 11:58 | 20 | 212.24 |
| 09/03/2025 11:58 | 15 | 212.24 |
| 09/03/2025 11:58 | 60 | 212.24 |
| 09/03/2025 11:58 | 1 | 212.24 |
| 09/03/2025 11:58 | 37 | 212.24 |
| 09/03/2025 11:58 | 63 | 212.24 |
| 09/03/2025 11:58 | 12 | 212.24 |
| 09/03/2025 11:58 | 38 | 212.23 |
| 09/03/2025 11:58 | 1 | 212.24 |
| 09/03/2025 11:58 | 100 | 212.24 |
| 09/03/2025 11:58 | 9 | 212.24 |
| 09/03/2025 11:58 | 100 | 212.24 |
| 09/03/2025 11:58 | 1 | 212.24 |
| 09/03/2025 11:58 | 26 | 212.22 |
| 09/03/2025 11:58 | 20 | 212.22 |
| 09/03/2025 11:58 | 43 | 212.22 |
| 09/03/2025 11:58 | 50 | 212.21 |
| 09/03/2025 11:58 | 1 | 212.20 |
| 09/03/2025 11:58 | 250 | 212.145 |
| 09/03/2025 11:58 | 100 | 212.145 |
| 09/03/2025 11:58 | 50 | 212.1475 |
| 09/03/2025 11:58 | 100 | 212.1525 |
| 09/03/2025 11:58 | 50 | 212.225 |
| 09/03/2025 11:58 | 70 | 212.15 |
| 09/03/2025 11:58 | 30 | 212.14 |
| 09/03/2025 11:58 | 100 | 212.14 |
| 09/03/2025 11:58 | 5 | 212.19 |
| 09/03/2025 11:58 | 5 | 212.18 |
| 09/03/2025 11:58 | 2 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.135 |
| 09/03/2025 11:58 | 300 | 212.135 |
| 09/03/2025 11:58 | 50 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.135 |
| 09/03/2025 11:58 | 5 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.135 |
| 09/03/2025 11:58 | 100 | 212.14 |
| 09/03/2025 11:58 | 40 | 212.07 |
| 09/03/2025 11:58 | 100 | 212.15 |
| 09/03/2025 11:58 | 49 | 212.14 |
| 09/03/2025 11:58 | 12 | 212.10 |
| 09/03/2025 11:58 | 50 | 212.10 |
| 09/03/2025 11:58 | 1 | 212.11 |
| 09/03/2025 11:58 | 3 | 212.11 |
| 09/03/2025 11:58 | 100 | 212.11 |
| 09/03/2025 11:58 | 60 | 212.11 |
| 09/03/2025 11:58 | 4 | 212.18 |
| 09/03/2025 11:58 | 59 | 212.11 |
| 09/03/2025 11:58 | 1 | 212.11 |
| 09/03/2025 11:58 | 2 | 212.11 |
| 09/03/2025 11:58 | 165 | 212.11 |
| 09/03/2025 11:58 | 50 | 212.11 |
| 09/03/2025 11:58 | 60 | 212.11 |
| 09/03/2025 11:58 | 100 | 212.11 |
| 09/03/2025 11:58 | 1 | 212.11 |
| 09/03/2025 11:58 | 100 | 212.11 |
| 09/03/2025 11:58 | 1 | 212.12 |
| 09/03/2025 11:58 | 2 | 212.1908 |
| 09/03/2025 11:58 | 94 | 212.18 |
| 09/03/2025 11:58 | 1 | 212.2488 |
| 09/03/2025 11:58 | 1 | 212.191 |
| 09/03/2025 11:58 | 5 | 212.4829 |
| 09/03/2025 11:58 | 585 | 212.18 |
| 09/03/2025 11:58 | 13 | 212.18 |
| 09/03/2025 11:58 | 26 | 212.1503 |
| 09/03/2025 11:58 | 1 | 212.13 |
| 09/03/2025 11:58 | 10 | 212.150372 |
| 09/03/2025 11:58 | 1 | 212.15 |
| 09/03/2025 11:58 | 100 | 212.18 |
| 09/03/2025 11:58 | 95 | 212.18 |
| 09/03/2025 11:58 | 5 | 212.17 |
| 09/03/2025 11:58 | 50 | 212.17 |
| 09/03/2025 11:58 | 50 | 212.15 |
| 09/03/2025 11:58 | 50 | 212.15 |
| 09/03/2025 11:57 | 100 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.175 |
| 09/03/2025 11:57 | 100 | 212.13 |
| 09/03/2025 11:57 | 100 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.13 |
| 09/03/2025 11:57 | 100 | 212.13 |
| 09/03/2025 11:57 | 60 | 212.12 |
| 09/03/2025 11:57 | 94 | 212.12 |
| 09/03/2025 11:57 | 94 | 212.12 |
| 09/03/2025 11:57 | 60 | 212.12 |
| 09/03/2025 11:57 | 70 | 212.12 |
| 09/03/2025 11:57 | 6 | 212.12 |
| 09/03/2025 11:57 | 5 | 212.12 |
| 09/03/2025 11:57 | 1 | 212.12 |
| 09/03/2025 11:57 | 6 | 212.12 |
| 09/03/2025 11:57 | 94 | 212.12 |
| 09/03/2025 11:57 | 1 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.15 |
| 09/03/2025 11:57 | 7 | 212.12 |
| 09/03/2025 11:57 | 8 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.15 |
| 09/03/2025 11:57 | 23 | 212.12 |
| 09/03/2025 11:57 | 5 | 212.12 |
| 09/03/2025 11:57 | 25 | 212.12 |
| 09/03/2025 11:57 | 39 | 212.13 |
| 09/03/2025 11:57 | 100 | 212.12 |
| 09/03/2025 11:57 | 75 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.12 |
| 09/03/2025 11:57 | 4 | 212.12 |
| 09/03/2025 11:57 | 5 | 212.12 |
| 09/03/2025 11:57 | 1 | 212.12 |
| 09/03/2025 11:57 | 100 | 212.15 |
| 09/03/2025 11:57 | 23 | 212.16 |
| 09/03/2025 11:57 | 1 | 212.16 |
| 09/03/2025 11:57 | 1 | 212.16 |
| 09/03/2025 11:57 | 1 | 212.2436 |
| 09/03/2025 11:57 | 1 | 212.23 |
| 09/03/2025 11:57 | 1 | 212.2436 |
| 09/03/2025 11:57 | 50 | 212.3853 |
| 09/03/2025 11:57 | 50 | 212.185 |
| 09/03/2025 11:57 | 50 | 212.185 |
| 09/03/2025 11:57 | 5 | 212.185 |
| 09/03/2025 11:57 | 45 | 212.185 |
| 09/03/2025 11:57 | 5 | 212.185 |
| 09/03/2025 11:57 | 50 | 212.185 |
| 09/03/2025 11:57 | 5 | 212.5415 |
| 09/03/2025 11:57 | 19 | 212.21 |
| 09/03/2025 11:57 | 1 | 212.24 |
| 09/03/2025 11:57 | 1 | 212.216 |
| 09/03/2025 11:57 | 1 | 212.2748 |
| 09/03/2025 11:57 | 1 | 212.2749 |
| 09/03/2025 11:57 | 23 | 212.185 |
| 09/03/2025 11:57 | 4 | 212.185 |
| 09/03/2025 11:57 | 45 | 212.185 |
| 09/03/2025 11:57 | 19 | 212.21 |
| 09/03/2025 11:57 | 38 | 212.23 |
| 09/03/2025 11:57 | 17 | 212.4422 |
| 09/03/2025 11:57 | 1 | 212.3088 |
| 09/03/2025 11:57 | 59 | 212.295 |
| 09/03/2025 11:57 | 1 | 212.30 |
| 09/03/2025 11:57 | 29 | 212.248 |
| 09/03/2025 11:57 | 2 | 212.2863 |
| 09/03/2025 11:57 | 10 | 212.246696 |
| 09/03/2025 11:57 | 5 | 212.30 |
| 09/03/2025 11:56 | 1 | 212.2905 |
| 09/03/2025 11:56 | 1 | 212.26 |
| 09/03/2025 11:56 | 9 | 212.31 |
| 09/03/2025 11:56 | 19 | 212.26 |
| 09/03/2025 11:56 | 19 | 212.28 |
| 09/03/2025 11:56 | 100 | 212.30 |
| 09/03/2025 11:56 | 3 | 212.30 |
| 09/03/2025 11:56 | 100 | 212.28 |
| 09/03/2025 11:56 | 100 | 212.30 |
| 09/03/2025 11:56 | 98 | 212.30 |
| 09/03/2025 11:56 | 2 | 212.30 |
| 09/03/2025 11:56 | 4 | 212.29 |
| 09/03/2025 11:56 | 1 | 212.29 |
| 09/03/2025 11:56 | 100 | 212.29 |
| 09/03/2025 11:56 | 100 | 212.29 |
| 09/03/2025 11:56 | 100 | 212.29 |
| 09/03/2025 11:56 | 100 | 212.29 |
| 09/03/2025 11:56 | 6 | 212.29 |
| 09/03/2025 11:56 | 2 | 212.26 |
| 09/03/2025 11:56 | 6 | 212.28 |
| 09/03/2025 11:56 | 6 | 212.26 |
| 09/03/2025 11:56 | 6 | 212.24 |
| 09/03/2025 11:56 | 6 | 212.26 |
| 09/03/2025 11:56 | 4 | 212.24 |
| 09/03/2025 11:56 | 3 | 212.29 |
| 09/03/2025 11:56 | 100 | 212.29 |
| 09/03/2025 11:56 | 13 | 212.29 |
| 09/03/2025 11:56 | 6 | 212.29 |
| 09/03/2025 11:56 | 1 | 212.26 |
| 09/03/2025 11:56 | 1 | 212.29 |
| 09/03/2025 11:56 | 6 | 212.29 |
| 09/03/2025 11:56 | 2 | 212.29 |
| 09/03/2025 11:56 | 62 | 212.28 |
| 09/03/2025 11:56 | 50 | 212.444 |
| 09/03/2025 11:56 | 10 | 212.28 |
| 09/03/2025 11:56 | 1 | 212.3085 |
| 09/03/2025 11:56 | 4 | 212.205 |
| 09/03/2025 11:56 | 1 | 212.3086 |
| 09/03/2025 11:56 | 1 | 212.221 |
| 09/03/2025 11:56 | 4 | 212.205 |
| 09/03/2025 11:56 | 1 | 212.26 |
| 09/03/2025 11:56 | 1 | 212.205 |
| 09/03/2025 11:56 | 1 | 212.20 |
| 09/03/2025 11:56 | 3 | 212.205 |
| 09/03/2025 11:56 | 1 | 212.314 |
| 09/03/2025 11:56 | 100 | 212.205 |
| 09/03/2025 11:56 | 7 | 212.27 |
| 09/03/2025 11:56 | 5 | 212.265 |
| 09/03/2025 11:56 | 90 | 212.205 |
| 09/03/2025 11:56 | 1 | 212.205 |
| 09/03/2025 11:56 | 2 | 212.3208 |
| 09/03/2025 11:56 | 2 | 212.205 |
| 09/03/2025 11:56 | 2 | 212.205 |
| 09/03/2025 11:56 | 3 | 212.1201 |
| 09/03/2025 11:56 | 1 | 212.3228 |
| 09/03/2025 11:56 | 1 | 212.2888 |
| 09/03/2025 11:56 | 12 | 212.17 |
| 09/03/2025 11:56 | 18 | 212.17 |
| 09/03/2025 11:56 | 82 | 212.18 |
| 09/03/2025 11:56 | 6 | 212.18 |
| 09/03/2025 11:56 | 6 | 212.18 |
| 09/03/2025 11:56 | 6 | 212.18 |
| 09/03/2025 11:56 | 1 | 212.18 |
| 09/03/2025 11:56 | 14 | 212.19 |
| 09/03/2025 11:56 | 86 | 212.19 |
| 09/03/2025 11:56 | 4 | 212.19 |
| 09/03/2025 11:56 | 6 | 212.19 |
| 09/03/2025 11:56 | 2 | 212.19 |
| 09/03/2025 11:56 | 1 | 212.19 |
| 09/03/2025 11:56 | 1 | 212.19 |
| 09/03/2025 11:56 | 5 | 212.21 |
| 09/03/2025 11:56 | 1 | 212.23 |
| 09/03/2025 11:56 | 1 | 212.22 |
| 09/03/2025 11:56 | 5 | 212.25 |
| 09/03/2025 11:56 | 5 | 212.26 |
| 09/03/2025 11:56 | 100 | 212.18 |
| 09/03/2025 11:56 | 9 | 212.29 |
| 09/03/2025 11:56 | 7 | 212.27 |
| 09/03/2025 11:56 | 3 | 212.28 |
| 09/03/2025 11:56 | 5 | 212.29 |
| 09/03/2025 11:56 | 5 | 212.30 |
| 09/03/2025 11:56 | 5 | 212.30 |
| 09/03/2025 11:56 | 4 | 212.30 |
| 09/03/2025 11:56 | 2 | 212.30 |
| 09/03/2025 11:56 | 2 | 212.30 |
| 09/03/2025 11:56 | 5 | 212.29 |
| 09/03/2025 11:56 | 7 | 212.24 |
| 09/03/2025 11:56 | 4 | 212.29 |
| 09/03/2025 11:56 | 7 | 212.24 |
| 09/03/2025 11:56 | 7 | 212.24 |
| 09/03/2025 11:56 | 7 | 212.29 |
| 09/03/2025 11:56 | 45 | 212.27 |
| 09/03/2025 11:56 | 7 | 212.24 |
| 09/03/2025 11:56 | 2 | 212.24 |
| 09/03/2025 11:56 | 5 | 212.24 |
| 09/03/2025 11:56 | 2 | 212.26 |
| 09/03/2025 11:56 | 8 | 212.28 |
| 09/03/2025 11:56 | 7 | 212.28 |
| 09/03/2025 11:56 | 7 | 212.27 |
| 09/03/2025 11:56 | 91 | 212.20 |
| 09/03/2025 11:56 | 4 | 212.27 |
| 09/03/2025 11:56 | 5 | 212.24 |
| 09/03/2025 11:56 | 7 | 212.29 |
| 09/03/2025 11:56 | 7 | 212.28 |
| 09/03/2025 11:56 | 7 | 212.28 |
| 09/03/2025 11:56 | 100 | 212.18 |
| 09/03/2025 11:56 | 100 | 212.18 |
| 09/03/2025 11:56 | 4 | 212.21 |
| 09/03/2025 11:56 | 59 | 212.19 |
| 09/03/2025 11:56 | 3 | 212.19 |
| 09/03/2025 11:56 | 1 | 212.20 |
| 09/03/2025 11:56 | 1 | 212.25 |
| 09/03/2025 11:56 | 2 | 212.28 |
| 09/03/2025 11:56 | 26 | 212.361 |
| 09/03/2025 11:56 | 100 | 212.20 |
| 09/03/2025 11:56 | 15 | 212.19 |
| 09/03/2025 11:56 | 4 | 212.28 |
| 09/03/2025 11:56 | 20 | 212.6459 |
| 09/03/2025 11:55 | 2 | 212.28 |
| 09/03/2025 11:55 | 1 | 212.3991 |
| 09/03/2025 11:55 | 1 | 212.32 |
| 09/03/2025 11:55 | 1 | 212.3992 |
| 09/03/2025 11:55 | 100 | 212.275 |
| 09/03/2025 11:55 | 100 | 212.275 |
| 09/03/2025 11:55 | 4 | 212.26 |
| 09/03/2025 11:55 | 1 | 212.26 |
| 09/03/2025 11:55 | 1 | 212.26 |
| 09/03/2025 11:55 | 4 | 212.26 |
| 09/03/2025 11:55 | 24 | 212.27 |
| 09/03/2025 11:55 | 38 | 212.27 |
| 09/03/2025 11:55 | 38 | 212.27 |
| 09/03/2025 11:55 | 9 | 212.4781 |
| 09/03/2025 11:55 | 10 | 212.30 |
| 09/03/2025 11:55 | 4 | 212.34 |
| 09/03/2025 11:55 | 20 | 212.31 |
| 09/03/2025 11:55 | 32 | 212.31 |
| 09/03/2025 11:55 | 14 | 212.5047 |
| 09/03/2025 11:55 | 1 | 212.33 |
| 09/03/2025 11:55 | 161 | 212.33 |
| 09/03/2025 11:55 | 31 | 212.33 |
| 09/03/2025 11:55 | 14 | 212.33 |
| 09/03/2025 11:55 | 50 | 212.33 |
| 09/03/2025 11:55 | 50 | 212.34 |
| 09/03/2025 11:55 | 53 | 212.385 |
| 09/03/2025 11:55 | 13 | 212.33 |
| 09/03/2025 11:55 | 1 | 212.37 |
| 09/03/2025 11:55 | 100 | 212.34 |
| 09/03/2025 11:55 | 1 | 212.38 |
| 09/03/2025 11:55 | 1 | 212.40 |
| 09/03/2025 11:55 | 100 | 212.35 |
| 09/03/2025 11:55 | 24 | 212.35 |
| 09/03/2025 11:55 | 1 | 212.35 |
| 09/03/2025 11:55 | 100 | 212.35 |
| 09/03/2025 11:55 | 1 | 212.35 |
| 09/03/2025 11:55 | 6 | 212.36 |
| 09/03/2025 11:55 | 3 | 212.36 |
| 09/03/2025 11:55 | 3 | 212.35 |
| 09/03/2025 11:55 | 8 | 212.36 |
| 09/03/2025 11:55 | 1 | 212.36 |
| 09/03/2025 11:55 | 1 | 212.37 |
| 09/03/2025 11:55 | 2 | 212.425 |
| 09/03/2025 11:55 | 10 | 212.37 |
| 09/03/2025 11:55 | 38 | 212.40 |
| 09/03/2025 11:55 | 12 | 212.422411 |
| 09/03/2025 11:55 | 6 | 212.47 |
| 09/03/2025 11:55 | 15 | 212.425 |
| 09/03/2025 11:55 | 45 | 212.425 |
| 09/03/2025 11:55 | 10 | 212.425 |
| 09/03/2025 11:55 | 2 | 212.4208 |
| 09/03/2025 11:55 | 2 | 212.4208 |
| 09/03/2025 11:55 | 40 | 212.355 |
| 09/03/2025 11:55 | 34 | 212.4175 |
| 09/03/2025 11:55 | 100 | 212.39 |
| 09/03/2025 11:55 | 2 | 212.425 |
| 09/03/2025 11:55 | 10 | 212.425 |
| 09/03/2025 11:55 | 50 | 212.425 |
| 09/03/2025 11:55 | 2 | 212.431 |
| 09/03/2025 11:55 | 6 | 212.425 |