Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.92
+0.42
(
+3.11% )
|
13.92
|
2'000 |
13.93
|
16'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:41 | 397 | 14.34 |
| 08/27/2026 01:41 | 2 | 14.34 |
| 08/27/2026 01:41 | 1 | 14.34 |
| 08/27/2026 01:41 | 297 | 14.34 |
| 08/27/2026 01:41 | 2 | 14.34 |
| 08/27/2026 01:41 | 1 | 14.34 |
| 08/27/2026 00:39 | 130 | 14.36 |
| 08/27/2026 00:22 | 11 | 14.36 |
| 08/27/2026 00:22 | 302 | 14.36 |
| 08/27/2026 00:22 | 387 | 14.35 |
| 08/27/2026 00:22 | 313 | 14.35 |
| 08/27/2026 00:22 | 174 | 14.35 |
| 08/26/2026 23:55 | 240 | 14.22 |
| 08/26/2026 23:55 | 240 | 14.21 |
| 08/26/2026 23:37 | 23 | 14.20 |
| 08/26/2026 23:37 | 11 | 14.20 |
| 08/26/2026 23:10 | 2 | 14.15 |
| 08/26/2026 22:47 | 60 | 14.30 |
| 08/26/2026 22:47 | 240 | 14.30 |
| 08/26/2026 22:34 | 100 | 14.21 |
| 08/26/2026 22:30 | 137 | 14.33 |
| 08/26/2026 22:14 | 100 | 14.30 |
| 08/26/2026 22:13 | 49 | 14.35 |
| 08/26/2026 22:13 | 1 | 14.30 |
| 08/26/2026 22:12 | 50 | 14.30 |
| 08/26/2026 22:10 | 243 | 14.20 |
| 08/26/2026 22:10 | 59 | 14.20 |
| 08/26/2026 22:10 | 100 | 14.19 |
| 08/26/2026 22:10 | 143 | 14.16 |
| 08/26/2026 22:10 | 33 | 14.16 |
| 08/26/2026 22:10 | 303 | 14.16 |
| 08/26/2026 22:10 | 49 | 14.16 |
| 08/26/2026 22:10 | 303 | 14.16 |
| 08/26/2026 22:10 | 73 | 14.16 |
| 08/26/2026 22:09 | 66 | 14.16 |
| 08/26/2026 22:08 | 176 | 14.14 |
| 08/26/2026 22:06 | 1 | 14.01 |
| 08/26/2026 22:06 | 1 | 14.00 |
| 08/26/2026 22:00 | � | 13.92 |
| 08/26/2026 22:00 | 421974 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.93 |
| 08/26/2026 21:59 | 66 | 13.93 |
| 08/26/2026 21:59 | 84 | 13.93 |
| 08/26/2026 21:59 | 84 | 13.93 |
| 08/26/2026 21:59 | 5 | 13.93 |
| 08/26/2026 21:59 | 84 | 13.93 |
| 08/26/2026 21:59 | 84 | 13.93 |
| 08/26/2026 21:59 | 78 | 13.93 |
| 08/26/2026 21:59 | 58 | 13.93 |
| 08/26/2026 21:59 | 26 | 13.93 |
| 08/26/2026 21:59 | 84 | 13.93 |
| 08/26/2026 21:59 | 90 | 13.93 |
| 08/26/2026 21:59 | 31 | 13.93 |
| 08/26/2026 21:59 | 200 | 13.93 |
| 08/26/2026 21:59 | 132 | 13.93 |
| 08/26/2026 21:59 | 168 | 13.93 |
| 08/26/2026 21:59 | 100 | 13.925 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 120 | 13.92 |
| 08/26/2026 21:59 | 3 | 13.92 |
| 08/26/2026 21:59 | 79 | 13.92 |
| 08/26/2026 21:59 | 21 | 13.92 |
| 08/26/2026 21:59 | 6 | 13.92 |
| 08/26/2026 21:59 | 132 | 13.92 |
| 08/26/2026 21:59 | 200 | 13.92 |
| 08/26/2026 21:59 | 170 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 2 | 13.92 |
| 08/26/2026 21:59 | 900 | 13.92 |
| 08/26/2026 21:59 | 41 | 13.92 |
| 08/26/2026 21:59 | 50 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 200 | 13.92 |
| 08/26/2026 21:59 | 50 | 13.92 |
| 08/26/2026 21:59 | 86 | 13.915 |
| 08/26/2026 21:59 | 83 | 13.915 |
| 08/26/2026 21:59 | 12 | 13.915 |
| 08/26/2026 21:59 | 2 | 13.915 |
| 08/26/2026 21:59 | 75 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 396 | 13.92 |
| 08/26/2026 21:59 | 319 | 13.92 |
| 08/26/2026 21:59 | 1680 | 13.92 |
| 08/26/2026 21:59 | 4 | 13.92 |
| 08/26/2026 21:59 | 76 | 13.92 |
| 08/26/2026 21:59 | 34 | 13.92 |
| 08/26/2026 21:59 | 129 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 19 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 12 | 13.92 |
| 08/26/2026 21:59 | 46 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 147 | 13.92 |
| 08/26/2026 21:59 | 53 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 114 | 13.92 |
| 08/26/2026 21:59 | 12 | 13.92 |
| 08/26/2026 21:59 | 8 | 13.92 |
| 08/26/2026 21:59 | 80 | 13.92 |
| 08/26/2026 21:59 | 39 | 13.92 |
| 08/26/2026 21:59 | 35 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 2 | 13.92 |
| 08/26/2026 21:59 | 4 | 13.92 |
| 08/26/2026 21:59 | 6 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 16 | 13.92 |
| 08/26/2026 21:59 | 25 | 13.92 |
| 08/26/2026 21:59 | 32 | 13.92 |
| 08/26/2026 21:59 | 8 | 13.92 |
| 08/26/2026 21:59 | 64 | 13.92 |
| 08/26/2026 21:59 | 102 | 13.92 |
| 08/26/2026 21:59 | 164 | 13.92 |
| 08/26/2026 21:59 | 162 | 13.92 |
| 08/26/2026 21:59 | 89 | 13.92 |
| 08/26/2026 21:59 | 11 | 13.92 |
| 08/26/2026 21:59 | 189 | 13.92 |
| 08/26/2026 21:59 | 230 | 13.92 |
| 08/26/2026 21:59 | 570 | 13.92 |
| 08/26/2026 21:59 | 303 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 21 | 13.92 |
| 08/26/2026 21:59 | 79 | 13.92 |
| 08/26/2026 21:59 | 90 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 21 | 13.92 |
| 08/26/2026 21:59 | 79 | 13.92 |
| 08/26/2026 21:59 | 121 | 13.92 |
| 08/26/2026 21:59 | 35 | 13.92 |
| 08/26/2026 21:59 | 204 | 13.92 |
| 08/26/2026 21:59 | 69 | 13.915 |
| 08/26/2026 21:59 | 110 | 13.915 |
| 08/26/2026 21:59 | 90 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 1 | 13.92 |
| 08/26/2026 21:59 | 10 | 13.92 |
| 08/26/2026 21:59 | 400 | 13.92 |
| 08/26/2026 21:59 | 32 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 29 | 13.915 |
| 08/26/2026 21:59 | 71 | 13.915 |
| 08/26/2026 21:59 | 16 | 13.92 |
| 08/26/2026 21:59 | 48 | 13.92 |
| 08/26/2026 21:59 | 85 | 13.92 |
| 08/26/2026 21:59 | 29 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 117 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 108 | 13.92 |
| 08/26/2026 21:59 | 354 | 13.92 |
| 08/26/2026 21:59 | 19 | 13.915 |
| 08/26/2026 21:59 | 71 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 48 | 13.915 |
| 08/26/2026 21:59 | 52 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 48 | 13.915 |
| 08/26/2026 21:59 | 402 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 65 | 13.92 |
| 08/26/2026 21:59 | 190 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 90 | 13.92 |
| 08/26/2026 21:59 | 200 | 13.915 |
| 08/26/2026 21:59 | 200 | 13.915 |
| 08/26/2026 21:59 | 110 | 13.915 |
| 08/26/2026 21:59 | 90 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 20 | 13.915 |
| 08/26/2026 21:59 | 10 | 13.915 |
| 08/26/2026 21:59 | 20 | 13.915 |
| 08/26/2026 21:59 | 34 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.92 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 29 | 13.915 |
| 08/26/2026 21:59 | 71 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 100 | 13.915 |
| 08/26/2026 21:59 | 200 | 13.915 |
| 08/26/2026 21:59 | 190 | 13.91 |
| 08/26/2026 21:59 | 10 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 2 | 13.91 |
| 08/26/2026 21:59 | 400 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 20 | 13.91 |
| 08/26/2026 21:59 | 3 | 13.91 |
| 08/26/2026 21:59 | 1100 | 13.91 |
| 08/26/2026 21:59 | 12 | 13.91 |
| 08/26/2026 21:59 | 7 | 13.91 |
| 08/26/2026 21:59 | 297 | 13.91 |
| 08/26/2026 21:59 | 500 | 13.91 |
| 08/26/2026 21:59 | 140 | 13.91 |
| 08/26/2026 21:59 | 44 | 13.91 |
| 08/26/2026 21:59 | 12 | 13.91 |
| 08/26/2026 21:59 | 10 | 13.91 |
| 08/26/2026 21:59 | 90 | 13.91 |
| 08/26/2026 21:59 | 1 | 13.905 |
| 08/26/2026 21:59 | 1 | 13.905 |
| 08/26/2026 21:59 | 100 | 13.905 |
| 08/26/2026 21:59 | 100 | 13.905 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 400 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 25 | 13.91 |
| 08/26/2026 21:59 | 2 | 13.91 |
| 08/26/2026 21:59 | 269 | 13.91 |
| 08/26/2026 21:59 | 8 | 13.91 |
| 08/26/2026 21:59 | 43 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 164 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.915 |
| 08/26/2026 21:59 | 233 | 13.915 |
| 08/26/2026 21:59 | 177 | 13.915 |
| 08/26/2026 21:59 | 23 | 13.915 |
| 08/26/2026 21:59 | 57 | 13.915 |
| 08/26/2026 21:59 | 71 | 13.915 |
| 08/26/2026 21:59 | 17 | 13.91 |
| 08/26/2026 21:59 | 10 | 13.91 |
| 08/26/2026 21:59 | 60 | 13.91 |
| 08/26/2026 21:59 | 185 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 14 | 13.91 |
| 08/26/2026 21:59 | 27 | 13.91 |
| 08/26/2026 21:59 | 287 | 13.91 |
| 08/26/2026 21:59 | 213 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 90 | 13.91 |
| 08/26/2026 21:59 | 200 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 100 | 13.91 |
| 08/26/2026 21:59 | 300 | 13.90 |
| 08/26/2026 21:59 | 40 | 13.90 |
| 08/26/2026 21:59 | 200 | 13.90 |
| 08/26/2026 21:59 | 100 | 13.895 |
| 08/26/2026 21:59 | 129 | 13.895 |
| 08/26/2026 21:59 | 100 | 13.895 |
| 08/26/2026 21:59 | 71 | 13.895 |
| 08/26/2026 21:59 | 300 | 13.89 |
| 08/26/2026 21:59 | 26 | 13.89 |
| 08/26/2026 21:59 | 74 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 1600 | 13.89 |
| 08/26/2026 21:59 | 1200 | 13.89 |
| 08/26/2026 21:59 | 1500 | 13.89 |
| 08/26/2026 21:59 | 400 | 13.89 |
| 08/26/2026 21:59 | 300 | 13.89 |
| 08/26/2026 21:59 | 700 | 13.89 |
| 08/26/2026 21:59 | 9 | 13.89 |
| 08/26/2026 21:59 | 700 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 22 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 14 | 13.89 |
| 08/26/2026 21:59 | 54 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 11 | 13.89 |
| 08/26/2026 21:59 | 900 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 1900 | 13.89 |
| 08/26/2026 21:59 | 200 | 13.89 |
| 08/26/2026 21:59 | 700 | 13.89 |
| 08/26/2026 21:59 | 6 | 13.885 |
| 08/26/2026 21:59 | 100 | 13.89 |
| 08/26/2026 21:59 | 100 | 13.88 |
| 08/26/2026 21:59 | 5 | 13.88 |
| 08/26/2026 21:59 | 75 | 13.88 |
| 08/26/2026 21:59 | 71 | 13.88 |
| 08/26/2026 21:59 | 12 | 13.88 |
| 08/26/2026 21:59 | 1000 | 13.88 |
| 08/26/2026 21:59 | 300 | 13.88 |
| 08/26/2026 21:59 | 87 | 13.88 |
| 08/26/2026 21:59 | 200 | 13.88 |
| 08/26/2026 21:59 | 84 | 13.88 |
| 08/26/2026 21:59 | 47 | 13.88 |
| 08/26/2026 21:59 | 48 | 13.88 |
| 08/26/2026 21:59 | 200 | 13.88 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 22 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 200 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 100 | 13.875 |
| 08/26/2026 21:58 | 200 | 13.875 |
| 08/26/2026 21:58 | 60 | 13.87 |
| 08/26/2026 21:58 | 20 | 13.87 |
| 08/26/2026 21:58 | 75 | 13.87 |
| 08/26/2026 21:58 | 300 | 13.87 |
| 08/26/2026 21:58 | 3 | 13.87 |
| 08/26/2026 21:58 | 100 | 13.87 |
| 08/26/2026 21:58 | 1 | 13.87 |
| 08/26/2026 21:58 | 200 | 13.87 |
| 08/26/2026 21:58 | 2 | 13.87 |
| 08/26/2026 21:58 | 41 | 13.87 |
| 08/26/2026 21:58 | 12 | 13.87 |
| 08/26/2026 21:58 | 200 | 13.87 |
| 08/26/2026 21:58 | 100 | 13.87 |
| 08/26/2026 21:58 | 200 | 13.87 |
| 08/26/2026 21:58 | 35 | 13.87 |
| 08/26/2026 21:58 | 100 | 13.865 |
| 08/26/2026 21:58 | 100 | 13.865 |
| 08/26/2026 21:58 | 100 | 13.865 |
| 08/26/2026 21:58 | 100 | 13.865 |
| 08/26/2026 21:58 | 300 | 13.86 |
| 08/26/2026 21:58 | 2 | 13.86 |
| 08/26/2026 21:58 | 500 | 13.86 |
| 08/26/2026 21:58 | 300 | 13.86 |
| 08/26/2026 21:58 | 3 | 13.86 |
| 08/26/2026 21:58 | 4 | 13.86 |
| 08/26/2026 21:58 | 3 | 13.86 |
| 08/26/2026 21:58 | 12 | 13.86 |
| 08/26/2026 21:58 | 200 | 13.86 |
| 08/26/2026 21:58 | 100 | 13.855 |
| 08/26/2026 21:58 | 100 | 13.855 |
| 08/26/2026 21:58 | 39 | 13.855 |
| 08/26/2026 21:58 | 100 | 13.855 |
| 08/26/2026 21:58 | 80 | 13.85 |
| 08/26/2026 21:58 | 200 | 13.85 |
| 08/26/2026 21:58 | 35 | 13.85 |
| 08/26/2026 21:58 | 200 | 13.85 |
| 08/26/2026 21:58 | 200 | 13.85 |
| 08/26/2026 21:58 | 200 | 13.85 |
| 08/26/2026 21:58 | 200 | 13.85 |
| 08/26/2026 21:58 | 100 | 13.85 |
| 08/26/2026 21:58 | 35 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 20 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 64 | 13.84 |
| 08/26/2026 21:58 | 136 | 13.84 |
| 08/26/2026 21:58 | 95 | 13.84 |
| 08/26/2026 21:58 | 52 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 14 | 13.84 |
| 08/26/2026 21:58 | 17 | 13.84 |
| 08/26/2026 21:58 | 54 | 13.84 |
| 08/26/2026 21:58 | 35 | 13.84 |
| 08/26/2026 21:58 | 54 | 13.84 |
| 08/26/2026 21:58 | 52 | 13.84 |
| 08/26/2026 21:58 | 81 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 70 | 13.84 |
| 08/26/2026 21:58 | 17 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 14 | 13.84 |
| 08/26/2026 21:58 | 32 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 200 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 40 | 13.83 |
| 08/26/2026 21:58 | 60 | 13.83 |
| 08/26/2026 21:58 | 34 | 13.83 |
| 08/26/2026 21:58 | 1200 | 13.83 |
| 08/26/2026 21:58 | 113 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 2 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 10 | 13.83 |
| 08/26/2026 21:58 | 1 | 13.83 |
| 08/26/2026 21:58 | 200 | 13.83 |
| 08/26/2026 21:58 | 1400 | 13.83 |
| 08/26/2026 21:58 | 20 | 13.83 |
| 08/26/2026 21:58 | 21 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 157 | 13.83 |
| 08/26/2026 21:58 | 27 | 13.83 |
| 08/26/2026 21:58 | 85 | 13.83 |
| 08/26/2026 21:58 | 64 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 36 | 13.83 |
| 08/26/2026 21:58 | 90 | 13.83 |
| 08/26/2026 21:58 | 174 | 13.83 |
| 08/26/2026 21:58 | 26 | 13.83 |
| 08/26/2026 21:58 | 74 | 13.83 |
| 08/26/2026 21:58 | 155 | 13.83 |
| 08/26/2026 21:58 | 71 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 45 | 13.83 |
| 08/26/2026 21:58 | 181 | 13.83 |
| 08/26/2026 21:58 | 200 | 13.825 |
| 08/26/2026 21:58 | 200 | 13.825 |
| 08/26/2026 21:58 | 61 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 200 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 10 | 13.825 |
| 08/26/2026 21:58 | 168 | 13.825 |
| 08/26/2026 21:58 | 27 | 13.825 |
| 08/26/2026 21:58 | 22 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 79 | 13.825 |
| 08/26/2026 21:58 | 35 | 13.825 |
| 08/26/2026 21:58 | 71 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 31 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 268 | 13.83 |
| 08/26/2026 21:58 | 500 | 13.83 |
| 08/26/2026 21:58 | 1054 | 13.83 |
| 08/26/2026 21:58 | 97 | 13.83 |
| 08/26/2026 21:58 | 186 | 13.83 |
| 08/26/2026 21:58 | 6 | 13.83 |
| 08/26/2026 21:58 | 3 | 13.83 |
| 08/26/2026 21:58 | 4 | 13.83 |
| 08/26/2026 21:58 | 600 | 13.83 |
| 08/26/2026 21:58 | 168 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 142 | 13.825 |
| 08/26/2026 21:58 | 191 | 13.825 |
| 08/26/2026 21:58 | 200 | 13.825 |
| 08/26/2026 21:58 | 53 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 62 | 13.825 |
| 08/26/2026 21:58 | 20 | 13.825 |
| 08/26/2026 21:58 | 59 | 13.825 |
| 08/26/2026 21:58 | 300 | 13.825 |
| 08/26/2026 21:58 | 100 | 13.825 |
| 08/26/2026 21:58 | 43 | 13.83 |
| 08/26/2026 21:58 | 200 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 19 | 13.825 |
| 08/26/2026 21:58 | 225 | 13.83 |
| 08/26/2026 21:58 | 16 | 13.83 |
| 08/26/2026 21:58 | 4 | 13.83 |
| 08/26/2026 21:58 | 80 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 377 | 13.83 |
| 08/26/2026 21:58 | 100 | 13.835 |
| 08/26/2026 21:58 | 200 | 13.835 |
| 08/26/2026 21:58 | 10 | 13.835 |
| 08/26/2026 21:58 | 23 | 13.83 |
| 08/26/2026 21:58 | 140 | 13.835 |
| 08/26/2026 21:58 | 100 | 13.835 |
| 08/26/2026 21:58 | 100 | 13.83 |
| 08/26/2026 21:58 | 122 | 13.84 |
| 08/26/2026 21:58 | 100 | 13.84 |
| 08/26/2026 21:58 | 14 | 13.84 |
| 08/26/2026 21:58 | 188 | 13.84 |
| 08/26/2026 21:58 | 12 | 13.84 |
| 08/26/2026 21:58 | 51 | 13.84 |
| 08/26/2026 21:58 | 225 | 13.84 |
| 08/26/2026 21:58 | 1500 | 13.84 |
| 08/26/2026 21:58 | 171 | 13.84 |
| 08/26/2026 21:58 | 200 | 13.84 |
| 08/26/2026 21:58 | 24 | 13.84 |
| 08/26/2026 21:57 | 100 | 13.845 |
| 08/26/2026 21:57 | 100 | 13.845 |
| 08/26/2026 21:57 | 100 | 13.845 |
| 08/26/2026 21:57 | 100 | 13.845 |
| 08/26/2026 21:57 | 18 | 13.84 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 5 | 13.85 |
| 08/26/2026 21:57 | 5 | 13.85 |
| 08/26/2026 21:57 | 12 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 11 | 13.85 |
| 08/26/2026 21:57 | 12 | 13.85 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 115 | 13.85 |
| 08/26/2026 21:57 | 77 | 13.85 |
| 08/26/2026 21:57 | 92 | 13.85 |
| 08/26/2026 21:57 | 169 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 10 | 13.855 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 69 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 200 | 13.85 |
| 08/26/2026 21:57 | 4 | 13.85 |
| 08/26/2026 21:57 | 2 | 13.85 |
| 08/26/2026 21:57 | 82 | 13.85 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 11 | 13.85 |
| 08/26/2026 21:57 | 50 | 13.85 |
| 08/26/2026 21:57 | 5 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.855 |
| 08/26/2026 21:57 | 300 | 13.855 |
| 08/26/2026 21:57 | 100 | 13.855 |
| 08/26/2026 21:57 | 45 | 13.85 |
| 08/26/2026 21:57 | 198 | 13.85 |
| 08/26/2026 21:57 | 2 | 13.85 |
| 08/26/2026 21:57 | 35 | 13.85 |
| 08/26/2026 21:57 | 131 | 13.85 |
| 08/26/2026 21:57 | 155 | 13.85 |
| 08/26/2026 21:57 | 200 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 10 | 13.85 |
| 08/26/2026 21:57 | 11 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.85 |
| 08/26/2026 21:57 | 200 | 13.85 |
| 08/26/2026 21:57 | 78 | 13.85 |
| 08/26/2026 21:57 | 28 | 13.85 |
| 08/26/2026 21:57 | 99 | 13.85 |
| 08/26/2026 21:57 | 1881 | 13.85 |
| 08/26/2026 21:57 | 5 | 13.85 |
| 08/26/2026 21:57 | 100 | 13.855 |
| 08/26/2026 21:57 | 10 | 13.855 |
| 08/26/2026 21:57 | 10 | 13.855 |
| 08/26/2026 21:57 | 4 | 13.855 |
| 08/26/2026 21:57 | 12 | 13.855 |
| 08/26/2026 21:57 | 10 | 13.855 |
| 08/26/2026 21:57 | 100 | 13.86 |
| 08/26/2026 21:57 | 162 | 13.86 |
| 08/26/2026 21:57 | 52 | 13.86 |
| 08/26/2026 21:57 | 10 | 13.86 |
| 08/26/2026 21:57 | 318 | 13.86 |
| 08/26/2026 21:57 | 100 | 13.86 |
| 08/26/2026 21:57 | 100 | 13.86 |
| 08/26/2026 21:57 | 100 | 13.855 |
| 08/26/2026 21:57 | 100 | 13.855 |
| 08/26/2026 21:57 | 27 | 13.855 |
| 08/26/2026 21:57 | 30 | 13.855 |
| 08/26/2026 21:57 | 14 | 13.85 |
| 08/26/2026 21:57 | 84 | 13.86 |
| 08/26/2026 21:57 | 62 | 13.86 |
| 08/26/2026 21:57 | 100 | 13.86 |
| 08/26/2026 21:57 | 100 | 13.86 |
| 08/26/2026 21:57 | 200 | 13.86 |
| 08/26/2026 21:57 | 32 | 13.86 |
| 08/26/2026 21:57 | 27 | 13.86 |
| 08/26/2026 21:57 | 1000 | 13.86 |
| 08/26/2026 21:57 | 103 | 13.87 |
| 08/26/2026 21:57 | 69 | 13.87 |
| 08/26/2026 21:57 | 200 | 13.87 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 10 | 13.875 |
| 08/26/2026 21:57 | 10 | 13.875 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 24 | 13.87 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 100 | 13.87 |
| 08/26/2026 21:57 | 23 | 13.87 |
| 08/26/2026 21:57 | 108 | 13.87 |
| 08/26/2026 21:57 | 69 | 13.87 |
| 08/26/2026 21:57 | 81 | 13.87 |
| 08/26/2026 21:57 | 150 | 13.87 |
| 08/26/2026 21:57 | 43 | 13.87 |
| 08/26/2026 21:57 | 150 | 13.87 |
| 08/26/2026 21:57 | 76 | 13.87 |
| 08/26/2026 21:57 | 74 | 13.87 |
| 08/26/2026 21:57 | 200 | 13.87 |
| 08/26/2026 21:57 | 108 | 13.87 |
| 08/26/2026 21:57 | 26 | 13.87 |
| 08/26/2026 21:57 | 4 | 13.87 |
| 08/26/2026 21:57 | 90 | 13.87 |
| 08/26/2026 21:57 | 95 | 13.87 |
| 08/26/2026 21:57 | 300 | 13.87 |
| 08/26/2026 21:57 | 82 | 13.87 |
| 08/26/2026 21:57 | 90 | 13.87 |
| 08/26/2026 21:57 | 200 | 13.87 |
| 08/26/2026 21:57 | 200 | 13.87 |
| 08/26/2026 21:57 | 13 | 13.875 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 267 | 13.88 |
| 08/26/2026 21:56 | 420 | 13.88 |
| 08/26/2026 21:56 | 91 | 13.88 |
| 08/26/2026 21:56 | 200 | 13.88 |
| 08/26/2026 21:56 | 76 | 13.88 |
| 08/26/2026 21:56 | 10 | 13.885 |
| 08/26/2026 21:56 | 10 | 13.885 |
| 08/26/2026 21:56 | 200 | 13.885 |
| 08/26/2026 21:56 | 24 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 35 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 91 | 13.88 |
| 08/26/2026 21:56 | 500 | 13.88 |
| 08/26/2026 21:56 | 500 | 13.88 |
| 08/26/2026 21:56 | 41 | 13.88 |
| 08/26/2026 21:56 | 84 | 13.88 |
| 08/26/2026 21:56 | 35 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 100 | 13.88 |
| 08/26/2026 21:56 | 29 | 13.875 |
| 08/26/2026 21:56 | 15 | 13.875 |
| 08/26/2026 21:56 | 85 | 13.875 |
| 08/26/2026 21:56 | 15 | 13.875 |
| 08/26/2026 21:56 | 100 | 13.875 |
| 08/26/2026 21:56 | 71 | 13.87 |
| 08/26/2026 21:56 | 80 | 13.87 |
| 08/26/2026 21:56 | 15 | 13.87 |
| 08/26/2026 21:56 | 12 | 13.87 |
| 08/26/2026 21:56 | 200 | 13.87 |
| 08/26/2026 21:56 | 13 | 13.87 |
| 08/26/2026 21:56 | 100 | 13.87 |
| 08/26/2026 21:56 | 13 | 13.87 |
| 08/26/2026 21:56 | 13 | 13.87 |
| 08/26/2026 21:56 | 100 | 13.87 |
| 08/26/2026 21:56 | 12 | 13.87 |
| 08/26/2026 21:56 | 42 | 13.87 |
| 08/26/2026 21:56 | 1600 | 13.87 |
| 08/26/2026 21:56 | 105 | 13.87 |
| 08/26/2026 21:56 | 199 | 13.87 |
| 08/26/2026 21:56 | 254 | 13.87 |
| 08/26/2026 21:56 | 3 | 13.87 |
| 08/26/2026 21:56 | 8 | 13.87 |
| 08/26/2026 21:56 | 400 | 13.87 |
| 08/26/2026 21:56 | 86 | 13.87 |
| 08/26/2026 21:56 | 5 | 13.87 |
| 08/26/2026 21:56 | 6 | 13.87 |
| 08/26/2026 21:56 | 167 | 13.87 |
| 08/26/2026 21:56 | 219 | 13.87 |
| 08/26/2026 21:56 | 300 | 13.87 |
| 08/26/2026 21:56 | 100 | 13.87 |
| 08/26/2026 21:56 | 200 | 13.87 |
| 08/26/2026 21:56 | 57 | 13.875 |
| 08/26/2026 21:56 | 10 | 13.875 |
| 08/26/2026 21:56 | 50 | 13.875 |
| 08/26/2026 21:56 | 10 | 13.875 |
| 08/26/2026 21:56 | 189 | 13.875 |
| 08/26/2026 21:56 | 11 | 13.875 |
| 08/26/2026 21:56 | 300 | 13.88 |
| 08/26/2026 21:56 | 81 | 13.88 |
| 08/26/2026 21:56 | 10 | 13.88 |
| 08/26/2026 21:56 | 336 | 13.88 |
| 08/26/2026 21:56 | 47 | 13.88 |
| 08/26/2026 21:55 | 1 | 13.885 |
| 08/26/2026 21:55 | 22 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 18 | 13.88 |
| 08/26/2026 21:55 | 60 | 13.88 |
| 08/26/2026 21:55 | 99 | 13.88 |
| 08/26/2026 21:55 | 47 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 300 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 200 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 200 | 13.885 |
| 08/26/2026 21:55 | 77 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 13 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 19 | 13.88 |
| 08/26/2026 21:55 | 80 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 64 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 7 | 13.885 |
| 08/26/2026 21:55 | 1 | 13.89 |
| 08/26/2026 21:55 | 91 | 13.89 |
| 08/26/2026 21:55 | 10 | 13.89 |
| 08/26/2026 21:55 | 10 | 13.89 |
| 08/26/2026 21:55 | 10 | 13.89 |
| 08/26/2026 21:55 | 15 | 13.89 |
| 08/26/2026 21:55 | 1 | 13.89 |
| 08/26/2026 21:55 | 45 | 13.89 |
| 08/26/2026 21:55 | 18 | 13.89 |
| 08/26/2026 21:55 | 138 | 13.89 |
| 08/26/2026 21:55 | 10 | 13.895 |
| 08/26/2026 21:55 | 80 | 13.895 |
| 08/26/2026 21:55 | 20 | 13.89 |
| 08/26/2026 21:55 | 200 | 13.89 |
| 08/26/2026 21:55 | 219 | 13.89 |
| 08/26/2026 21:55 | 81 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 200 | 13.89 |
| 08/26/2026 21:55 | 19 | 13.89 |
| 08/26/2026 21:55 | 281 | 13.89 |
| 08/26/2026 21:55 | 219 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 113 | 13.89 |
| 08/26/2026 21:55 | 6 | 13.89 |
| 08/26/2026 21:55 | 10 | 13.895 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 35 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 35 | 13.88 |
| 08/26/2026 21:55 | 2 | 13.88 |
| 08/26/2026 21:55 | 45 | 13.88 |
| 08/26/2026 21:55 | 73 | 13.88 |
| 08/26/2026 21:55 | 64 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 200 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.87 |
| 08/26/2026 21:55 | 16 | 13.87 |
| 08/26/2026 21:55 | 44 | 13.87 |
| 08/26/2026 21:55 | 18 | 13.87 |
| 08/26/2026 21:55 | 82 | 13.87 |
| 08/26/2026 21:55 | 46 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 4 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 128 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 4 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 128 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 90 | 13.87 |
| 08/26/2026 21:55 | 4 | 13.87 |
| 08/26/2026 21:55 | 5 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 1 | 13.87 |
| 08/26/2026 21:55 | 121 | 13.87 |
| 08/26/2026 21:55 | 128 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 9 | 13.865 |
| 08/26/2026 21:55 | 10 | 13.87 |
| 08/26/2026 21:55 | 10 | 13.87 |
| 08/26/2026 21:55 | 43 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 500 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 24 | 13.87 |
| 08/26/2026 21:55 | 73 | 13.87 |
| 08/26/2026 21:55 | 128 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 128 | 13.87 |
| 08/26/2026 21:55 | 155 | 13.87 |
| 08/26/2026 21:55 | 45 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 11 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 10 | 13.875 |
| 08/26/2026 21:55 | 12 | 13.88 |
| 08/26/2026 21:55 | 67 | 13.88 |
| 08/26/2026 21:55 | 200 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 45 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.885 |
| 08/26/2026 21:55 | 15 | 13.885 |
| 08/26/2026 21:55 | 100 | 13.885 |
| 08/26/2026 21:55 | 100 | 13.885 |
| 08/26/2026 21:55 | 2 | 13.885 |
| 08/26/2026 21:55 | 8 | 13.885 |
| 08/26/2026 21:55 | 102 | 13.885 |
| 08/26/2026 21:55 | 179 | 13.89 |
| 08/26/2026 21:55 | 134 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 179 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 14 | 13.89 |
| 08/26/2026 21:55 | 65 | 13.89 |
| 08/26/2026 21:55 | 12 | 13.90 |
| 08/26/2026 21:55 | 135 | 13.90 |
| 08/26/2026 21:55 | 22 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.90 |
| 08/26/2026 21:55 | 79 | 13.90 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 200 | 13.89 |
| 08/26/2026 21:55 | 100 | 13.89 |
| 08/26/2026 21:55 | 13 | 13.89 |
| 08/26/2026 21:55 | 200 | 13.89 |
| 08/26/2026 21:55 | 22 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 5 | 13.88 |
| 08/26/2026 21:55 | 65 | 13.87 |
| 08/26/2026 21:55 | 35 | 13.87 |
| 08/26/2026 21:55 | 65 | 13.87 |
| 08/26/2026 21:55 | 35 | 13.87 |
| 08/26/2026 21:55 | 65 | 13.87 |
| 08/26/2026 21:55 | 35 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 435 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 135 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 135 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 60 | 13.87 |
| 08/26/2026 21:55 | 40 | 13.87 |
| 08/26/2026 21:55 | 60 | 13.87 |
| 08/26/2026 21:55 | 18 | 13.87 |
| 08/26/2026 21:55 | 22 | 13.87 |
| 08/26/2026 21:55 | 78 | 13.87 |
| 08/26/2026 21:55 | 22 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 30 | 13.88 |
| 08/26/2026 21:55 | 40 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 190 | 13.88 |
| 08/26/2026 21:55 | 120 | 13.88 |
| 08/26/2026 21:55 | 80 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 10 | 13.88 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 90 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 10 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 100 | 13.87 |
| 08/26/2026 21:55 | 35 | 13.87 |
| 08/26/2026 21:55 | 16 | 13.87 |
| 08/26/2026 21:55 | 159 | 13.865 |
| 08/26/2026 21:55 | 141 | 13.865 |
| 08/26/2026 21:55 | 10 | 13.865 |
| 08/26/2026 21:55 | 8 | 13.86 |
| 08/26/2026 21:55 | 8 | 13.86 |
| 08/26/2026 21:54 | 2 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 20 | 13.86 |
| 08/26/2026 21:54 | 4 | 13.86 |
| 08/26/2026 21:54 | 4 | 13.86 |
| 08/26/2026 21:54 | 97 | 13.86 |
| 08/26/2026 21:54 | 117 | 13.86 |
| 08/26/2026 21:54 | 58 | 13.86 |
| 08/26/2026 21:54 | 142 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 70 | 13.86 |
| 08/26/2026 21:54 | 20 | 13.86 |
| 08/26/2026 21:54 | 2 | 13.86 |
| 08/26/2026 21:54 | 142 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 200 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 543 | 13.86 |
| 08/26/2026 21:54 | 97 | 13.86 |
| 08/26/2026 21:54 | 3 | 13.86 |
| 08/26/2026 21:54 | 91 | 13.86 |
| 08/26/2026 21:54 | 20 | 13.86 |
| 08/26/2026 21:54 | 142 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 401 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 200 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.86 |
| 08/26/2026 21:54 | 1 | 13.86 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 100 | 13.87 |
| 08/26/2026 21:54 | 1 | 13.87 |
| 08/26/2026 21:54 | 150 | 13.88 |
| 08/26/2026 21:54 | 50 | 13.88 |
| 08/26/2026 21:54 | 91 | 13.88 |
| 08/26/2026 21:54 | 142 | 13.88 |
| 08/26/2026 21:54 | 50 | 13.88 |
| 08/26/2026 21:54 | 10 | 13.90 |
| 08/26/2026 21:54 | 50 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 11 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 24 | 13.88 |
| 08/26/2026 21:54 | 100 | 13.88 |
| 08/26/2026 21:54 | 10 | 13.88 |
| 08/26/2026 21:54 | 18 | 13.89 |
| 08/26/2026 21:54 | 10 | 13.89 |
| 08/26/2026 21:54 | 100 | 13.89 |
| 08/26/2026 21:54 | 27 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.90 |
| 08/26/2026 21:54 | 100 | 13.90 |
| 08/26/2026 21:54 | 10 | 13.90 |
| 08/26/2026 21:54 | 600 | 13.90 |
| 08/26/2026 21:54 | 17 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.915 |
| 08/26/2026 21:54 | 50 | 13.915 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 17 | 13.92 |
| 08/26/2026 21:54 | 4 | 13.92 |
| 08/26/2026 21:54 | 4 | 13.92 |
| 08/26/2026 21:54 | 8 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.92 |
| 08/26/2026 21:54 | 102 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 198 | 13.915 |
| 08/26/2026 21:54 | 2 | 13.915 |
| 08/26/2026 21:54 | 10 | 13.915 |
| 08/26/2026 21:54 | 3500 | 13.92 |
| 08/26/2026 21:54 | 88 | 13.92 |
| 08/26/2026 21:54 | 12 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.92 |
| 08/26/2026 21:54 | 4 | 13.92 |
| 08/26/2026 21:54 | 184 | 13.925 |
| 08/26/2026 21:54 | 8 | 13.925 |
| 08/26/2026 21:54 | 100 | 13.925 |
| 08/26/2026 21:54 | 8 | 13.925 |
| 08/26/2026 21:54 | 55 | 13.92 |
| 08/26/2026 21:54 | 45 | 13.92 |
| 08/26/2026 21:54 | 10 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.92 |
| 08/26/2026 21:54 | 200 | 13.92 |
| 08/26/2026 21:54 | 35 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.92 |
| 08/26/2026 21:54 | 100 | 13.915 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 2 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.91 |
| 08/26/2026 21:54 | 90 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.905 |
| 08/26/2026 21:54 | 18 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.91 |
| 08/26/2026 21:54 | 10 | 13.91 |
| 08/26/2026 21:54 | 100 | 13.91 |
| 08/26/2026 21:54 | 6 | 13.91 |
| 08/26/2026 21:54 | 14 | 13.91 |
| 08/26/2026 21:54 | 1 | 13.91 |
| 08/26/2026 21:53 | 88 | 13.91 |
| 08/26/2026 21:53 | 35 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 200 | 13.91 |
| 08/26/2026 21:53 | 200 | 13.905 |
| 08/26/2026 21:53 | 151 | 13.905 |
| 08/26/2026 21:53 | 100 | 13.905 |
| 08/26/2026 21:53 | 300 | 13.91 |
| 08/26/2026 21:53 | 255 | 13.91 |
| 08/26/2026 21:53 | 100 | 13.91 |
| 08/26/2026 21:53 | 8 | 13.915 |
| 08/26/2026 21:53 | 8 | 13.915 |
| 08/26/2026 21:52 | 35 | 13.92 |
| 08/26/2026 21:52 | 35 | 13.92 |
| 08/26/2026 21:52 | 90 | 13.92 |
| 08/26/2026 21:52 | 40 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.915 |
| 08/26/2026 21:52 | 10 | 13.915 |
| 08/26/2026 21:52 | 10 | 13.92 |
| 08/26/2026 21:52 | 90 | 13.92 |
| 08/26/2026 21:52 | 10 | 13.92 |
| 08/26/2026 21:52 | 7 | 13.92 |
| 08/26/2026 21:52 | 13 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.925 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 5 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 200 | 13.92 |
| 08/26/2026 21:52 | 200 | 13.92 |
| 08/26/2026 21:52 | 118 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 10 | 13.92 |
| 08/26/2026 21:52 | 18 | 13.92 |
| 08/26/2026 21:52 | 70 | 13.92 |
| 08/26/2026 21:52 | 100 | 13.92 |
| 08/26/2026 21:52 | 68 | 13.92 |
| 08/26/2026 21:52 | 32 | 13.92 |
| 08/26/2026 21:52 | 68 | 13.92 |
| 08/26/2026 21:52 | 89 | 13.93 |
| 08/26/2026 21:52 | 11 | 13.93 |
| 08/26/2026 21:52 | 189 | 13.93 |
| 08/26/2026 21:52 | 1 | 13.93 |
| 08/26/2026 21:52 | 44 | 13.93 |
| 08/26/2026 21:52 | 10 | 13.93 |
| 08/26/2026 21:52 | 19 | 13.93 |
| 08/26/2026 21:52 | 27 | 13.93 |
| 08/26/2026 21:52 | 73 | 13.93 |
| 08/26/2026 21:52 | 27 | 13.93 |
| 08/26/2026 21:51 | 200 | 13.935 |
| 08/26/2026 21:51 | 100 | 13.935 |
| 08/26/2026 21:51 | 100 | 13.94 |
| 08/26/2026 21:51 | 27 | 13.94 |
| 08/26/2026 21:51 | 100 | 13.94 |
| 08/26/2026 21:51 | 25 | 13.945 |
| 08/26/2026 21:51 | 100 | 13.95 |
| 08/26/2026 21:51 | 10 | 13.95 |
| 08/26/2026 21:51 | 10 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 2 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 27 | 13.95 |
| 08/26/2026 21:51 | 31 | 13.95 |
| 08/26/2026 21:51 | 31 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 20 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 2 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 27 | 13.95 |
| 08/26/2026 21:51 | 31 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 20 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 2 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 1 | 13.95 |
| 08/26/2026 21:51 | 233 | 13.95 |
| 08/26/2026 21:51 | 100 | 13.95 |
| 08/26/2026 21:51 | 10 | 13.95 |
| 08/26/2026 21:51 | 58 | 13.95 |
| 08/26/2026 21:51 | 20 | 13.95 |
| 08/26/2026 21:51 | 100 | 13.955 |
| 08/26/2026 21:51 | 100 | 13.955 |
| 08/26/2026 21:51 | 100 | 13.955 |
| 08/26/2026 21:51 | 150 | 13.955 |
| 08/26/2026 21:51 | 10 | 13.955 |
| 08/26/2026 21:50 | 38 | 13.95 |
| 08/26/2026 21:50 | 20 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 150 | 13.955 |
| 08/26/2026 21:50 | 109 | 13.955 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 1 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 27 | 13.935 |
| 08/26/2026 21:50 | 173 | 13.935 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.935 |
| 08/26/2026 21:50 | 90 | 13.94 |
| 08/26/2026 21:50 | 310 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.935 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 10 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 10 | 13.945 |
| 08/26/2026 21:50 | 12 | 13.945 |
| 08/26/2026 21:50 | 10 | 13.95 |
| 08/26/2026 21:50 | 100 | 13.95 |
| 08/26/2026 21:50 | 100 | 13.95 |
| 08/26/2026 21:50 | 100 | 13.95 |
| 08/26/2026 21:50 | 120 | 13.95 |
| 08/26/2026 21:50 | 7 | 13.95 |
| 08/26/2026 21:50 | 3 | 13.95 |
| 08/26/2026 21:50 | 70 | 13.95 |
| 08/26/2026 21:50 | 100 | 13.95 |
| 08/26/2026 21:50 | 100 | 13.95 |
| 08/26/2026 21:50 | 10 | 13.94 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 45 | 13.94 |
| 08/26/2026 21:50 | 2 | 13.94 |
| 08/26/2026 21:50 | 86 | 13.94 |
| 08/26/2026 21:50 | 3 | 13.94 |
| 08/26/2026 21:50 | 48 | 13.935 |
| 08/26/2026 21:50 | 100 | 13.935 |
| 08/26/2026 21:50 | 42 | 13.93 |
| 08/26/2026 21:50 | 100 | 13.94 |
| 08/26/2026 21:50 | 93 | 13.94 |
| 08/26/2026 21:50 | 26 | 13.94 |
| 08/26/2026 21:50 | 10 | 13.94 |
| 08/26/2026 21:50 | 15 | 13.94 |
| 08/26/2026 21:50 | 200 | 13.94 |
| 08/26/2026 21:50 | 26 | 13.94 |
| 08/26/2026 21:50 | 1 | 13.94 |
| 08/26/2026 21:50 | 10 | 13.94 |
| 08/26/2026 21:50 | 10 | 13.94 |
| 08/26/2026 21:50 | 14 | 13.94 |
| 08/26/2026 21:50 | 4 | 13.94 |
| 08/26/2026 21:49 | 7 | 13.94 |
| 08/26/2026 21:49 | 100 | 13.94 |
| 08/26/2026 21:49 | 1 | 13.94 |
| 08/26/2026 21:49 | 100 | 13.94 |
| 08/26/2026 21:49 | 10 | 13.93 |
| 08/26/2026 21:49 | 33 | 13.93 |
| 08/26/2026 21:49 | 2 | 13.93 |
| 08/26/2026 21:49 | 100 | 13.93 |
| 08/26/2026 21:49 | 100 | 13.93 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 60 | 13.92 |
| 08/26/2026 21:48 | 10 | 13.92 |
| 08/26/2026 21:48 | 90 | 13.92 |
| 08/26/2026 21:48 | 5 | 13.92 |
| 08/26/2026 21:48 | 3 | 13.92 |
| 08/26/2026 21:48 | 2 | 13.915 |
| 08/26/2026 21:48 | 10 | 13.915 |
| 08/26/2026 21:48 | 10 | 13.92 |
| 08/26/2026 21:48 | 10 | 13.92 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 192 | 13.915 |
| 08/26/2026 21:48 | 200 | 13.915 |
| 08/26/2026 21:48 | 100 | 13.92 |
| 08/26/2026 21:48 | 14 | 13.92 |
| 08/26/2026 21:48 | 253 | 13.92 |
| 08/26/2026 21:47 | 100 | 13.92 |
| 08/26/2026 21:47 | 100 | 13.92 |
| 08/26/2026 21:47 | 74 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.915 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 13 | 13.92 |
| 08/26/2026 21:47 | 100 | 13.92 |
| 08/26/2026 21:47 | 263 | 13.92 |
| 08/26/2026 21:47 | 14 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 10 | 13.92 |
| 08/26/2026 21:47 | 4 | 13.92 |
| 08/26/2026 21:47 | 1 | 13.92 |
| 08/26/2026 21:47 | 30 | 13.92 |
| 08/26/2026 21:47 | 35 | 13.92 |
| 08/26/2026 21:47 | 7 | 13.92 |
| 08/26/2026 21:47 | 30 | 13.92 |
| 08/26/2026 21:47 | 20 | 13.92 |
| 08/26/2026 21:46 | 30 | 13.91 |
| 08/26/2026 21:46 | 10 | 13.915 |
| 08/26/2026 21:46 | 100 | 13.91 |
| 08/26/2026 21:46 | 24 | 13.91 |
| 08/26/2026 21:46 | 30 | 13.91 |
| 08/26/2026 21:45 | 200 | 13.915 |
| 08/26/2026 21:45 | 96 | 13.92 |
| 08/26/2026 21:45 | 200 | 13.915 |
| 08/26/2026 21:45 | 200 | 13.92 |
| 08/26/2026 21:45 | 100 | 13.92 |
| 08/26/2026 21:45 | 100 | 13.92 |
| 08/26/2026 21:45 | 10 | 13.92 |
| 08/26/2026 21:45 | 95 | 13.92 |
| 08/26/2026 21:44 | 23 | 13.92 |
| 08/26/2026 21:44 | 77 | 13.92 |
| 08/26/2026 21:44 | 1 | 13.92 |
| 08/26/2026 21:44 | 22 | 13.92 |
| 08/26/2026 21:44 | 78 | 13.92 |
| 08/26/2026 21:44 | 72 | 13.92 |
| 08/26/2026 21:44 | 100 | 13.915 |
| 08/26/2026 21:44 | 19 | 13.915 |
| 08/26/2026 21:44 | 21 | 13.915 |
| 08/26/2026 21:44 | 2 | 13.915 |
| 08/26/2026 21:44 | 100 | 13.91 |
| 08/26/2026 21:44 | 100 | 13.91 |
| 08/26/2026 21:44 | 2 | 13.91 |
| 08/26/2026 21:44 | 7 | 13.91 |
| 08/26/2026 21:44 | 140 | 13.91 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 95 | 13.90 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 12 | 13.90 |
| 08/26/2026 21:43 | 10 | 13.90 |
| 08/26/2026 21:43 | 106 | 13.90 |
| 08/26/2026 21:43 | 94 | 13.90 |
| 08/26/2026 21:43 | 6 | 13.90 |
| 08/26/2026 21:43 | 9 | 13.90 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 258 | 13.90 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 200 | 13.90 |
| 08/26/2026 21:43 | 16 | 13.90 |
| 08/26/2026 21:43 | 100 | 13.90 |
| 08/26/2026 21:43 | 97 | 13.90 |
| 08/26/2026 21:43 | 13 | 13.91 |
| 08/26/2026 21:43 | 32 | 13.91 |
| 08/26/2026 21:43 | 12 | 13.91 |
| 08/26/2026 21:43 | 88 | 13.91 |
| 08/26/2026 21:43 | 12 | 13.91 |
| 08/26/2026 21:43 | 20 | 13.915 |
| 08/26/2026 21:43 | 1 | 13.91 |
| 08/26/2026 21:43 | 100 | 13.91 |
| 08/26/2026 21:43 | 10 | 13.91 |
| 08/26/2026 21:43 | 20 | 13.91 |
| 08/26/2026 21:43 | 100 | 13.91 |
| 08/26/2026 21:43 | 20 | 13.91 |
| 08/26/2026 21:43 | 1 | 13.91 |
| 08/26/2026 21:43 | 100 | 13.91 |
| 08/26/2026 21:43 | 100 | 13.91 |
| 08/26/2026 21:43 | 2 | 13.91 |
| 08/26/2026 21:43 | 10 | 13.91 |
| 08/26/2026 21:43 | 1 | 13.91 |
| 08/26/2026 21:42 | 81 | 13.905 |
| 08/26/2026 21:42 | 20 | 13.905 |
| 08/26/2026 21:42 | 164 | 13.905 |
| 08/26/2026 21:42 | 100 | 13.905 |
| 08/26/2026 21:42 | 100 | 13.905 |
| 08/26/2026 21:42 | 1 | 13.90 |
| 08/26/2026 21:42 | 1 | 13.90 |
| 08/26/2026 21:41 | 31 | 13.905 |
| 08/26/2026 21:41 | 4 | 13.905 |
| 08/26/2026 21:41 | 51 | 13.905 |
| 08/26/2026 21:40 | 1 | 13.90 |
| 08/26/2026 21:40 | 107 | 13.905 |
| 08/26/2026 21:40 | 11 | 13.905 |
| 08/26/2026 21:40 | 11 | 13.91 |
| 08/26/2026 21:39 | 4 | 13.91 |
| 08/26/2026 21:39 | 1 | 13.91 |
| 08/26/2026 21:39 | 4 | 13.91 |
| 08/26/2026 21:39 | 1 | 13.905 |
| 08/26/2026 21:39 | 10 | 13.905 |
| 08/26/2026 21:39 | 18 | 13.905 |
| 08/26/2026 21:39 | 10 | 13.91 |
| 08/26/2026 21:39 | 16 | 13.91 |
| 08/26/2026 21:39 | 4 | 13.91 |
| 08/26/2026 21:39 | 73 | 13.91 |
| 08/26/2026 21:39 | 4 | 13.91 |
| 08/26/2026 21:39 | 100 | 13.91 |
| 08/26/2026 21:39 | 100 | 13.91 |
| 08/26/2026 21:39 | 10 | 13.91 |
| 08/26/2026 21:39 | 100 | 13.91 |
| 08/26/2026 21:39 | 97 | 13.91 |
| 08/26/2026 21:39 | 160 | 13.91 |
| 08/26/2026 21:39 | 10 | 13.91 |
| 08/26/2026 21:39 | 2 | 13.91 |
| 08/26/2026 21:39 | 20 | 13.91 |
| 08/26/2026 21:39 | 35 | 13.91 |
| 08/26/2026 21:39 | 160 | 13.91 |
| 08/26/2026 21:39 | 100 | 13.905 |
| 08/26/2026 21:38 | 27 | 13.90 |
| 08/26/2026 21:38 | 73 | 13.90 |
| 08/26/2026 21:38 | 100 | 13.90 |
| 08/26/2026 21:38 | 11 | 13.90 |
| 08/26/2026 21:38 | 10 | 13.90 |
| 08/26/2026 21:38 | 10 | 13.905 |
| 08/26/2026 21:38 | 200 | 13.91 |
| 08/26/2026 21:38 | 100 | 13.91 |
| 08/26/2026 21:38 | 100 | 13.91 |
| 08/26/2026 21:38 | 11 | 13.91 |
| 08/26/2026 21:38 | 10 | 13.91 |
| 08/26/2026 21:38 | 100 | 13.915 |
| 08/26/2026 21:38 | 2 | 13.91 |
| 08/26/2026 21:38 | 100 | 13.91 |
| 08/26/2026 21:38 | 20 | 13.91 |
| 08/26/2026 21:38 | 20 | 13.91 |
| 08/26/2026 21:38 | 90 | 13.91 |
| 08/26/2026 21:37 | 10 | 13.90 |
| 08/26/2026 21:36 | 10 | 13.90 |
| 08/26/2026 21:36 | 11 | 13.91 |
| 08/26/2026 21:36 | 10 | 13.91 |
| 08/26/2026 21:36 | 49 | 13.91 |
| 08/26/2026 21:36 | 151 | 13.91 |
| 08/26/2026 21:36 | 1 | 13.91 |
| 08/26/2026 21:36 | 10 | 13.91 |
| 08/26/2026 21:36 | 16 | 13.91 |
| 08/26/2026 21:36 | 11 | 13.91 |
| 08/26/2026 21:35 | 72 | 13.91 |
| 08/26/2026 21:35 | 40 | 13.91 |
| 08/26/2026 21:35 | 1 | 13.91 |
| 08/26/2026 21:35 | 1 | 13.90 |
| 08/26/2026 21:35 | 20 | 13.90 |
| 08/26/2026 21:35 | 100 | 13.90 |
| 08/26/2026 21:35 | 100 | 13.90 |
| 08/26/2026 21:35 | 11 | 13.90 |
| 08/26/2026 21:35 | 11 | 13.90 |
| 08/26/2026 21:35 | 100 | 13.91 |
| 08/26/2026 21:35 | 100 | 13.91 |
| 08/26/2026 21:35 | 10 | 13.91 |
| 08/26/2026 21:35 | 100 | 13.91 |
| 08/26/2026 21:35 | 100 | 13.91 |
| 08/26/2026 21:35 | 35 | 13.91 |
| 08/26/2026 21:35 | 100 | 13.91 |
| 08/26/2026 21:35 | 10 | 13.90 |
| 08/26/2026 21:35 | 1 | 13.90 |
| 08/26/2026 21:35 | 35 | 13.90 |
| 08/26/2026 21:35 | 7 | 13.90 |
| 08/26/2026 21:35 | 11 | 13.90 |
| 08/26/2026 21:35 | 282 | 13.90 |
| 08/26/2026 21:35 | 7 | 13.90 |
| 08/26/2026 21:35 | 148 | 13.895 |
| 08/26/2026 21:35 | 100 | 13.895 |
| 08/26/2026 21:35 | 12 | 13.89 |
| 08/26/2026 21:35 | 10 | 13.89 |
| 08/26/2026 21:35 | 10 | 13.89 |
| 08/26/2026 21:35 | 65 | 13.89 |
| 08/26/2026 21:35 | 1 | 13.89 |
| 08/26/2026 21:35 | 169 | 13.89 |
| 08/26/2026 21:35 | 10 | 13.89 |
| 08/26/2026 21:35 | 98 | 13.89 |
| 08/26/2026 21:35 | 1 | 13.89 |
| 08/26/2026 21:34 | 1 | 13.89 |
| 08/26/2026 21:34 | 1 | 13.89 |
| 08/26/2026 21:34 | 1 | 13.89 |
| 08/26/2026 21:34 | 1 | 13.89 |
| 08/26/2026 21:34 | 100 | 13.89 |
| 08/26/2026 21:34 | 9 | 13.895 |
| 08/26/2026 21:34 | 100 | 13.90 |
| 08/26/2026 21:34 | 57 | 13.90 |
| 08/26/2026 21:34 | 100 | 13.90 |
| 08/26/2026 21:34 | 100 | 13.90 |
| 08/26/2026 21:34 | 223 | 13.90 |
| 08/26/2026 21:34 | 10 | 13.90 |
| 08/26/2026 21:34 | 16 | 13.90 |
| 08/26/2026 21:34 | 11 | 13.905 |
| 08/26/2026 21:34 | 1 | 13.91 |
| 08/26/2026 21:34 | 1 | 13.91 |
| 08/26/2026 21:34 | 1 | 13.91 |
| 08/26/2026 21:34 | 1 | 13.91 |
| 08/26/2026 21:34 | 1 | 13.91 |
| 08/26/2026 21:34 | 11 | 13.91 |
| 08/26/2026 21:34 | 100 | 13.91 |
| 08/26/2026 21:34 | 95 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 200 | 13.91 |
| 08/26/2026 21:33 | 200 | 13.91 |
| 08/26/2026 21:33 | 259 | 13.91 |
| 08/26/2026 21:33 | 13 | 13.91 |
| 08/26/2026 21:33 | 12 | 13.91 |
| 08/26/2026 21:33 | 11 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 11 | 13.91 |
| 08/26/2026 21:33 | 23 | 13.91 |
| 08/26/2026 21:33 | 32 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 35 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 1 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 20 | 13.91 |
| 08/26/2026 21:33 | 35 | 13.91 |
| 08/26/2026 21:33 | 20 | 13.91 |
| 08/26/2026 21:33 | 40 | 13.91 |
| 08/26/2026 21:33 | 100 | 13.91 |
| 08/26/2026 21:33 | 1 | 13.91 |
| 08/26/2026 21:33 | 10 | 13.91 |
| 08/26/2026 21:33 | 3 | 13.91 |
| 08/26/2026 21:33 | 200 | 13.905 |
| 08/26/2026 21:32 | 10 | 13.905 |
| 08/26/2026 21:32 | 100 | 13.905 |
| 08/26/2026 21:32 | 11 | 13.905 |
| 08/26/2026 21:32 | 20 | 13.91 |
| 08/26/2026 21:32 | 10 | 13.905 |
| 08/26/2026 21:32 | 100 | 13.91 |
| 08/26/2026 21:32 | 200 | 13.91 |
| 08/26/2026 21:32 | 100 | 13.91 |
| 08/26/2026 21:32 | 51 | 13.91 |
| 08/26/2026 21:32 | 49 | 13.91 |
| 08/26/2026 21:32 | 100 | 13.91 |
| 08/26/2026 21:32 | 100 | 13.91 |
| 08/26/2026 21:32 | 100 | 13.91 |
| 08/26/2026 21:32 | 14 | 13.90 |
| 08/26/2026 21:32 | 4 | 13.90 |
| 08/26/2026 21:32 | 100 | 13.90 |
| 08/26/2026 21:32 | 14 | 13.90 |
| 08/26/2026 21:32 | 12 | 13.90 |
| 08/26/2026 21:32 | 12 | 13.90 |
| 08/26/2026 21:32 | 86 | 13.90 |
| 08/26/2026 21:32 | 1 | 13.90 |
| 08/26/2026 21:32 | 1 | 13.90 |
| 08/26/2026 21:32 | 10 | 13.90 |
| 08/26/2026 21:31 | 1 | 13.90 |
| 08/26/2026 21:31 | 1 | 13.90 |
| 08/26/2026 21:31 | 17 | 13.91 |
| 08/26/2026 21:31 | 10 | 13.91 |
| 08/26/2026 21:31 | 99 | 13.91 |
| 08/26/2026 21:31 | 1 | 13.91 |
| 08/26/2026 21:31 | 180 | 13.91 |
| 08/26/2026 21:31 | 200 | 13.91 |
| 08/26/2026 21:31 | 100 | 13.91 |
| 08/26/2026 21:31 | 200 | 13.91 |
| 08/26/2026 21:31 | 12 | 13.91 |
| 08/26/2026 21:31 | 257 | 13.91 |
| 08/26/2026 21:31 | 10 | 13.91 |
| 08/26/2026 21:31 | 1 | 13.91 |
| 08/26/2026 21:31 | 1 | 13.91 |
| 08/26/2026 21:31 | 1 | 13.91 |
| 08/26/2026 21:30 | 1 | 13.91 |
| 08/26/2026 21:30 | 1 | 13.91 |
| 08/26/2026 21:30 | 1 | 13.915 |
| 08/26/2026 21:30 | 3 | 13.915 |
| 08/26/2026 21:30 | 1 | 13.91 |
| 08/26/2026 21:30 | 100 | 13.915 |
| 08/26/2026 21:30 | 100 | 13.915 |
| 08/26/2026 21:30 | 100 | 13.915 |
| 08/26/2026 21:30 | 6 | 13.915 |
| 08/26/2026 21:30 | 177 | 13.92 |
| 08/26/2026 21:30 | 23 | 13.92 |
| 08/26/2026 21:30 | 100 | 13.92 |
| 08/26/2026 21:30 | 10 | 13.92 |
| 08/26/2026 21:30 | 12 | 13.92 |
| 08/26/2026 21:30 | 26 | 13.92 |
| 08/26/2026 21:30 | 100 | 13.92 |
| 08/26/2026 21:30 | 5 | 13.92 |
| 08/26/2026 21:30 | 5 | 13.92 |
| 08/26/2026 21:29 | 150 | 13.925 |
| 08/26/2026 21:29 | 128 | 13.925 |
| 08/26/2026 21:29 | 200 | 13.925 |
| 08/26/2026 21:29 | 11 | 13.925 |
| 08/26/2026 21:29 | 10 | 13.93 |
| 08/26/2026 21:29 | 11 | 13.93 |
| 08/26/2026 21:29 | 4 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 4 | 13.93 |
| 08/26/2026 21:29 | 1 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 73 | 13.93 |
| 08/26/2026 21:29 | 27 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 46 | 13.93 |
| 08/26/2026 21:29 | 16 | 13.93 |
| 08/26/2026 21:29 | 13 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:29 | 11 | 13.93 |
| 08/26/2026 21:29 | 10 | 13.93 |
| 08/26/2026 21:29 | 100 | 13.93 |
| 08/26/2026 21:28 | 1 | 13.935 |
| 08/26/2026 21:28 | 4 | 13.935 |
| 08/26/2026 21:27 | 26 | 13.94 |
| 08/26/2026 21:27 | 100 | 13.94 |
| 08/26/2026 21:27 | 100 | 13.94 |
| 08/26/2026 21:27 | 100 | 13.94 |
| 08/26/2026 21:27 | 40 | 13.94 |
| 08/26/2026 21:27 | 60 | 13.94 |
| 08/26/2026 21:27 | 20 | 13.94 |
| 08/26/2026 21:27 | 100 | 13.94 |
| 08/26/2026 21:27 | 5 | 13.94 |
| 08/26/2026 21:27 | 10 | 13.94 |
| 08/26/2026 21:27 | 10 | 13.94 |
| 08/26/2026 21:26 | 1 | 13.94 |
| 08/26/2026 21:26 | 4 | 13.935 |
| 08/26/2026 21:26 | 100 | 13.94 |
| 08/26/2026 21:26 | 205 | 13.94 |
| 08/26/2026 21:26 | 200 | 13.94 |
| 08/26/2026 21:26 | 100 | 13.94 |
| 08/26/2026 21:26 | 258 | 13.94 |
| 08/26/2026 21:26 | 600 | 13.94 |
| 08/26/2026 21:26 | 58 | 13.94 |
| 08/26/2026 21:26 | 10 | 13.94 |
| 08/26/2026 21:26 | 11 | 13.94 |
| 08/26/2026 21:26 | 100 | 13.94 |
| 08/26/2026 21:25 | 200 | 13.95 |
| 08/26/2026 21:25 | 10 | 13.95 |
| 08/26/2026 21:25 | 11 | 13.95 |
| 08/26/2026 21:25 | 1 | 13.95 |
| 08/26/2026 21:25 | 1 | 13.95 |
| 08/26/2026 21:25 | 100 | 13.95 |
| 08/26/2026 21:25 | 100 | 13.955 |
| 08/26/2026 21:25 | 100 | 13.95 |
| 08/26/2026 21:25 | 100 | 13.95 |
| 08/26/2026 21:25 | 200 | 13.95 |
| 08/26/2026 21:25 | 1 | 13.95 |
| 08/26/2026 21:25 | 22 | 13.95 |
| 08/26/2026 21:25 | 100 | 13.95 |
| 08/26/2026 21:25 | 1 | 13.94 |
| 08/26/2026 21:25 | 200 | 13.94 |
| 08/26/2026 21:24 | 99 | 13.93 |
| 08/26/2026 21:24 | 1 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 200 | 13.925 |
| 08/26/2026 21:24 | 10 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 1 | 13.93 |
| 08/26/2026 21:24 | 1 | 13.93 |
| 08/26/2026 21:24 | 10 | 13.93 |
| 08/26/2026 21:24 | 1 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 150 | 13.925 |
| 08/26/2026 21:24 | 100 | 13.925 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 100 | 13.93 |
| 08/26/2026 21:24 | 38 | 13.93 |
| 08/26/2026 21:24 | 300 | 13.93 |
| 08/26/2026 21:24 | 13 | 13.93 |
| 08/26/2026 21:24 | 5 | 13.93 |
| 08/26/2026 21:24 | 12 | 13.935 |
| 08/26/2026 21:24 | 10 | 13.94 |
| 08/26/2026 21:24 | 10 | 13.94 |
| 08/26/2026 21:24 | 69 | 13.94 |
| 08/26/2026 21:24 | 100 | 13.94 |
| 08/26/2026 21:24 | 13 | 13.94 |
| 08/26/2026 21:24 | 1 | 13.94 |
| 08/26/2026 21:24 | 1 | 13.94 |
| 08/26/2026 21:24 | 1 | 13.94 |
| 08/26/2026 21:24 | 100 | 13.94 |
| 08/26/2026 21:24 | 2 | 13.94 |
| 08/26/2026 21:24 | 1 | 13.94 |
| 08/26/2026 21:24 | 69 | 13.94 |
| 08/26/2026 21:24 | 300 | 13.94 |
| 08/26/2026 21:24 | 2 | 13.94 |
| 08/26/2026 21:24 | 1 | 13.945 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 69 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 1 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 24 | 13.935 |
| 08/26/2026 21:23 | 10 | 13.935 |
| 08/26/2026 21:23 | 15 | 13.935 |
| 08/26/2026 21:23 | 12 | 13.935 |
| 08/26/2026 21:23 | 100 | 13.935 |
| 08/26/2026 21:23 | 23 | 13.935 |
| 08/26/2026 21:23 | 24 | 13.935 |
| 08/26/2026 21:23 | 26 | 13.935 |
| 08/26/2026 21:23 | 10 | 13.935 |
| 08/26/2026 21:23 | 32 | 13.935 |
| 08/26/2026 21:23 | 100 | 13.935 |
| 08/26/2026 21:23 | 200 | 13.935 |
| 08/26/2026 21:23 | 100 | 13.935 |
| 08/26/2026 21:23 | 200 | 13.935 |
| 08/26/2026 21:23 | 100 | 13.93 |
| 08/26/2026 21:23 | 100 | 13.93 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 51 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 92 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 51 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 51 | 13.91 |
| 08/26/2026 21:23 | 200 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.91 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 114 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 195 | 13.92 |
| 08/26/2026 21:23 | 2 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 200 | 13.915 |
| 08/26/2026 21:23 | 23 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.92 |
| 08/26/2026 21:23 | 100 | 13.93 |
| 08/26/2026 21:23 | 100 | 13.93 |
| 08/26/2026 21:23 | 37 | 13.93 |
| 08/26/2026 21:23 | 8 | 13.93 |
| 08/26/2026 21:23 | 13 | 13.93 |
| 08/26/2026 21:23 | 10 | 13.93 |
| 08/26/2026 21:23 | 11 | 13.935 |
| 08/26/2026 21:23 | 46 | 13.94 |
| 08/26/2026 21:23 | 73 | 13.94 |
| 08/26/2026 21:23 | 18 | 13.94 |
| 08/26/2026 21:23 | 64 | 13.94 |
| 08/26/2026 21:23 | 4 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 16 | 13.94 |
| 08/26/2026 21:23 | 83 | 13.94 |
| 08/26/2026 21:23 | 24 | 13.94 |
| 08/26/2026 21:23 | 10 | 13.94 |
| 08/26/2026 21:23 | 2 | 13.94 |
| 08/26/2026 21:23 | 16 | 13.94 |
| 08/26/2026 21:23 | 10 | 13.94 |
| 08/26/2026 21:23 | 18 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 46 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 13 | 13.94 |
| 08/26/2026 21:23 | 36 | 13.94 |
| 08/26/2026 21:23 | 64 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 200 | 13.94 |
| 08/26/2026 21:23 | 26 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 10 | 13.94 |
| 08/26/2026 21:23 | 44 | 13.94 |
| 08/26/2026 21:23 | 51 | 13.94 |
| 08/26/2026 21:23 | 13 | 13.94 |
| 08/26/2026 21:23 | 10 | 13.94 |
| 08/26/2026 21:23 | 5 | 13.94 |
| 08/26/2026 21:23 | 100 | 13.94 |
| 08/26/2026 21:23 | 2 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 98 | 13.95 |
| 08/26/2026 21:23 | 2 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 9 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 10 | 13.95 |
| 08/26/2026 21:23 | 1 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.95 |
| 08/26/2026 21:23 | 1 | 13.95 |
| 08/26/2026 21:23 | 72 | 13.95 |
| 08/26/2026 21:23 | 100 | 13.945 |
| 08/26/2026 21:22 | 4 | 13.945 |
| 08/26/2026 21:22 | 100 | 13.94 |
| 08/26/2026 21:22 | 100 | 13.94 |
| 08/26/2026 21:22 | 100 | 13.935 |
| 08/26/2026 21:22 | 1 | 13.93 |
| 08/26/2026 21:22 | 1 | 13.93 |
| 08/26/2026 21:22 | 100 | 13.93 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 142 | 13.915 |
| 08/26/2026 21:21 | 12 | 13.92 |
| 08/26/2026 21:21 | 13 | 13.92 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 4 | 13.915 |
| 08/26/2026 21:21 | 10 | 13.92 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 9 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 10 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 100 | 13.92 |
| 08/26/2026 21:21 | 1 | 13.92 |
| 08/26/2026 21:21 | 300 | 13.92 |
| 08/26/2026 21:21 | 2 | 13.92 |
| 08/26/2026 21:21 | 91 | 13.92 |
| 08/26/2026 21:21 | 21 | 13.925 |
| 08/26/2026 21:21 | 12 | 13.925 |
| 08/26/2026 21:21 | 2 | 13.925 |
| 08/26/2026 21:20 | 15 | 13.92 |
| 08/26/2026 21:20 | 20 | 13.92 |
| 08/26/2026 21:20 | 26 | 13.92 |
| 08/26/2026 21:20 | 72 | 13.92 |
| 08/26/2026 21:20 | 72 | 13.92 |
| 08/26/2026 21:20 | 1 | 13.92 |
| 08/26/2026 21:20 | 10 | 13.92 |
| 08/26/2026 21:20 | 1 | 13.92 |
| 08/26/2026 21:20 | 1 | 13.92 |
| 08/26/2026 21:20 | 100 | 13.92 |
| 08/26/2026 21:20 | 100 | 13.92 |
| 08/26/2026 21:20 | 149 | 13.91 |
| 08/26/2026 21:20 | 251 | 13.91 |
| 08/26/2026 21:20 | 53 | 13.91 |
| 08/26/2026 21:20 | 100 | 13.91 |
| 08/26/2026 21:20 | 100 | 13.91 |
| 08/26/2026 21:20 | 100 | 13.91 |
| 08/26/2026 21:20 | 100 | 13.91 |
| 08/26/2026 21:20 | 100 | 13.91 |
| 08/26/2026 21:20 | 8 | 13.91 |
| 08/26/2026 21:20 | 55 | 13.91 |
| 08/26/2026 21:20 | 15 | 13.91 |
| 08/26/2026 21:20 | 12 | 13.91 |
| 08/26/2026 21:20 | 10 | 13.91 |
| 08/26/2026 21:19 | 100 | 13.915 |
| 08/26/2026 21:19 | 100 | 13.915 |
| 08/26/2026 21:18 | 26 | 13.91 |
| 08/26/2026 21:18 | 1 | 13.91 |
| 08/26/2026 21:18 | 72 | 13.91 |
| 08/26/2026 21:18 | 72 | 13.91 |
| 08/26/2026 21:18 | 72 | 13.91 |
| 08/26/2026 21:18 | 72 | 13.91 |
| 08/26/2026 21:18 | 1 | 13.91 |
| 08/26/2026 21:18 | 2 | 13.91 |
| 08/26/2026 21:17 | 11 | 13.905 |
| 08/26/2026 21:17 | 11 | 13.905 |
| 08/26/2026 21:17 | 11 | 13.905 |
| 08/26/2026 21:17 | 11 | 13.905 |
| 08/26/2026 21:17 | 11 | 13.91 |
| 08/26/2026 21:17 | 100 | 13.91 |
| 08/26/2026 21:17 | 100 | 13.91 |
| 08/26/2026 21:17 | 13 | 13.91 |
| 08/26/2026 21:17 | 13 | 13.91 |
| 08/26/2026 21:17 | 100 | 13.92 |
| 08/26/2026 21:16 | 11 | 13.915 |
| 08/26/2026 21:16 | 11 | 13.92 |
| 08/26/2026 21:16 | 82 | 13.92 |
| 08/26/2026 21:16 | 118 | 13.92 |
| 08/26/2026 21:16 | 100 | 13.92 |
| 08/26/2026 21:16 | 200 | 13.92 |
| 08/26/2026 21:16 | 11 | 13.92 |
| 08/26/2026 21:16 | 100 | 13.925 |
| 08/26/2026 21:16 | 269 | 13.93 |
| 08/26/2026 21:16 | 78 | 13.93 |
| 08/26/2026 21:16 | 4 | 13.93 |
| 08/26/2026 21:16 | 11 | 13.925 |
| 08/26/2026 21:16 | 7 | 13.925 |
| 08/26/2026 21:16 | 4 | 13.925 |
| 08/26/2026 21:16 | 11 | 13.93 |
| 08/26/2026 21:16 | 300 | 13.93 |
| 08/26/2026 21:16 | 10 | 13.93 |
| 08/26/2026 21:16 | 10 | 13.93 |
| 08/26/2026 21:16 | 100 | 13.93 |
| 08/26/2026 21:16 | 99 | 13.93 |
| 08/26/2026 21:16 | 10 | 13.935 |
| 08/26/2026 21:16 | 1 | 13.93 |
| 08/26/2026 21:15 | 2 | 13.935 |
| 08/26/2026 21:15 | 100 | 13.935 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 11 | 13.93 |
| 08/26/2026 21:14 | 5 | 13.93 |
| 08/26/2026 21:14 | 8 | 13.93 |
| 08/26/2026 21:14 | 12 | 13.935 |
| 08/26/2026 21:14 | 82 | 13.94 |
| 08/26/2026 21:14 | 10 | 13.94 |
| 08/26/2026 21:14 | 92 | 13.94 |
| 08/26/2026 21:14 | 87 | 13.94 |
| 08/26/2026 21:14 | 13 | 13.94 |
| 08/26/2026 21:14 | 100 | 13.945 |
| 08/26/2026 21:14 | 100 | 13.945 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 87 | 13.92 |
| 08/26/2026 21:14 | 4 | 13.92 |
| 08/26/2026 21:14 | 100 | 13.92 |
| 08/26/2026 21:14 | 100 | 13.92 |
| 08/26/2026 21:14 | 11 | 13.915 |
| 08/26/2026 21:14 | 10 | 13.92 |
| 08/26/2026 21:14 | 100 | 13.92 |
| 08/26/2026 21:14 | 5 | 13.92 |
| 08/26/2026 21:14 | 11 | 13.92 |
| 08/26/2026 21:14 | 100 | 13.92 |
| 08/26/2026 21:14 | 10 | 13.925 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 100 | 13.93 |
| 08/26/2026 21:14 | 10 | 13.93 |
| 08/26/2026 21:14 | 11 | 13.93 |
| 08/26/2026 21:14 | 33 | 13.93 |
| 08/26/2026 21:14 | 11 | 13.93 |
| 08/26/2026 21:14 | 5 | 13.93 |
| 08/26/2026 21:14 | 11 | 13.93 |
| 08/26/2026 21:14 | 10 | 13.935 |
| 08/26/2026 21:14 | 6 | 13.935 |
| 08/26/2026 21:14 | 100 | 13.935 |
| 08/26/2026 21:14 | 10 | 13.94 |
| 08/26/2026 21:14 | 13 | 13.94 |
| 08/26/2026 21:14 | 100 | 13.945 |
| 08/26/2026 21:14 | 100 | 13.945 |
| 08/26/2026 21:14 | 60 | 13.94 |
| 08/26/2026 21:14 | 71 | 13.94 |
| 08/26/2026 21:14 | 100 | 13.94 |
| 08/26/2026 21:14 | 117 | 13.935 |
| 08/26/2026 21:14 | 10 | 13.94 |
| 08/26/2026 21:14 | 13 | 13.94 |
| 08/26/2026 21:14 | 12 | 13.94 |
| 08/26/2026 21:14 | 100 | 13.94 |
| 08/26/2026 21:14 | 10 | 13.94 |
| 08/26/2026 21:14 | 100 | 13.94 |
| 08/26/2026 21:14 | 12 | 13.945 |
| 08/26/2026 21:14 | 21 | 13.945 |
| 08/26/2026 21:14 | 11 | 13.945 |
| 08/26/2026 21:14 | 12 | 13.945 |
| 08/26/2026 21:14 | 4 | 13.945 |
| 08/26/2026 21:14 | 1 | 13.94 |
| 08/26/2026 21:14 | 200 | 13.94 |
| 08/26/2026 21:13 | 100 | 13.93 |
| 08/26/2026 21:13 | 100 | 13.92 |
| 08/26/2026 21:13 | 100 | 13.91 |
| 08/26/2026 21:13 | 20 | 13.91 |
| 08/26/2026 21:13 | 80 | 13.91 |
| 08/26/2026 21:13 | 100 | 13.91 |
| 08/26/2026 21:13 | 100 | 13.91 |
| 08/26/2026 21:13 | 60 | 13.905 |
| 08/26/2026 21:13 | 10 | 13.90 |
| 08/26/2026 21:13 | 200 | 13.90 |
| 08/26/2026 21:13 | 9 | 13.90 |
| 08/26/2026 21:13 | 1 | 13.90 |
| 08/26/2026 21:13 | 100 | 13.90 |
| 08/26/2026 21:13 | 100 | 13.90 |
| 08/26/2026 21:13 | 1 | 13.90 |
| 08/26/2026 21:13 | 12 | 13.90 |
| 08/26/2026 21:13 | 100 | 13.90 |
| 08/26/2026 21:13 | 100 | 13.90 |
| 08/26/2026 21:13 | 100 | 13.90 |
| 08/26/2026 21:13 | 4 | 13.895 |
| 08/26/2026 21:13 | 1 | 13.89 |
| 08/26/2026 21:13 | 400 | 13.89 |
| 08/26/2026 21:12 | 52 | 13.895 |
| 08/26/2026 21:12 | 4 | 13.895 |
| 08/26/2026 21:12 | 97 | 13.895 |
| 08/26/2026 21:11 | 91 | 13.895 |
| 08/26/2026 21:11 | 112 | 13.895 |
| 08/26/2026 21:11 | 1 | 13.89 |
| 08/26/2026 21:11 | 500 | 13.89 |
| 08/26/2026 21:11 | 100 | 13.89 |
| 08/26/2026 21:11 | 100 | 13.89 |
| 08/26/2026 21:11 | 3 | 13.89 |
| 08/26/2026 21:11 | 1 | 13.89 |
| 08/26/2026 21:11 | 5 | 13.885 |
| 08/26/2026 21:11 | 5 | 13.885 |
| 08/26/2026 21:11 | 1 | 13.88 |
| 08/26/2026 21:11 | 158 | 13.885 |
| 08/26/2026 21:11 | 389 | 13.89 |
| 08/26/2026 21:11 | 100 | 13.89 |
| 08/26/2026 21:11 | 200 | 13.885 |
| 08/26/2026 21:11 | 6 | 13.885 |
| 08/26/2026 21:11 | 5 | 13.885 |
| 08/26/2026 21:10 | 146 | 13.88 |
| 08/26/2026 21:10 | 10 | 13.88 |
| 08/26/2026 21:10 | 12 | 13.88 |
| 08/26/2026 21:10 | 100 | 13.89 |
| 08/26/2026 21:10 | 12 | 13.89 |
| 08/26/2026 21:10 | 10 | 13.89 |
| 08/26/2026 21:10 | 100 | 13.89 |
| 08/26/2026 21:10 | 10 | 13.895 |
| 08/26/2026 21:10 | 100 | 13.90 |
| 08/26/2026 21:10 | 1 | 13.90 |
| 08/26/2026 21:10 | 11 | 13.905 |
| 08/26/2026 21:10 | 11 | 13.91 |
| 08/26/2026 21:10 | 100 | 13.91 |
| 08/26/2026 21:10 | 24 | 13.92 |
| 08/26/2026 21:10 | 100 | 13.92 |
| 08/26/2026 21:10 | 100 | 13.92 |
| 08/26/2026 21:10 | 100 | 13.92 |
| 08/26/2026 21:10 | 100 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.925 |
| 08/26/2026 21:10 | 11 | 13.93 |
| 08/26/2026 21:10 | 11 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.93 |
| 08/26/2026 21:10 | 5 | 13.93 |
| 08/26/2026 21:10 | 200 | 13.93 |
| 08/26/2026 21:10 | 22 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.93 |
| 08/26/2026 21:10 | 10 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.93 |
| 08/26/2026 21:10 | 100 | 13.94 |
| 08/26/2026 21:10 | 11 | 13.94 |
| 08/26/2026 21:10 | 100 | 13.94 |
| 08/26/2026 21:10 | 5 | 13.94 |
| 08/26/2026 21:10 | 300 | 13.94 |
| 08/26/2026 21:10 | 11 | 13.94 |
| 08/26/2026 21:10 | 11 | 13.94 |
| 08/26/2026 21:10 | 10 | 13.94 |
| 08/26/2026 21:10 | 5 | 13.94 |
| 08/26/2026 21:10 | 15 | 13.945 |
| 08/26/2026 21:10 | 5 | 13.945 |
| 08/26/2026 21:10 | 5 | 13.945 |
| 08/26/2026 21:10 | 100 | 13.95 |
| 08/26/2026 21:10 | 100 | 13.95 |
| 08/26/2026 21:10 | 12 | 13.95 |
| 08/26/2026 21:10 | 10 | 13.95 |
| 08/26/2026 21:10 | 100 | 13.95 |
| 08/26/2026 21:10 | 10 | 13.955 |
| 08/26/2026 21:09 | 136 | 13.955 |
| 08/26/2026 21:09 | 10 | 13.95 |
| 08/26/2026 21:09 | 1 | 13.95 |
| 08/26/2026 21:09 | 9 | 13.95 |
| 08/26/2026 21:09 | 1 | 13.95 |
| 08/26/2026 21:09 | 100 | 13.95 |
| 08/26/2026 21:09 | 1 | 13.95 |
| 08/26/2026 21:09 | 1 | 13.95 |
| 08/26/2026 21:09 | 10 | 13.95 |
| 08/26/2026 21:09 | 5 | 13.945 |
| 08/26/2026 21:09 | 2 | 13.945 |
| 08/26/2026 21:09 | 6 | 13.945 |
| 08/26/2026 21:08 | 6 | 13.945 |
| 08/26/2026 21:08 | 100 | 13.945 |
| 08/26/2026 21:08 | 150 | 13.945 |
| 08/26/2026 21:08 | 100 | 13.945 |
| 08/26/2026 21:08 | 8 | 13.95 |
| 08/26/2026 21:08 | 700 | 13.95 |
| 08/26/2026 21:08 | 15 | 13.95 |
| 08/26/2026 21:08 | 100 | 13.95 |
| 08/26/2026 21:08 | 200 | 13.955 |
| 08/26/2026 21:08 | 1 | 13.95 |
| 08/26/2026 21:08 | 100 | 13.95 |
| 08/26/2026 21:08 | 1 | 13.95 |
| 08/26/2026 21:08 | 1 | 13.95 |
| 08/26/2026 21:08 | 20 | 13.95 |
| 08/26/2026 21:08 | 100 | 13.95 |
| 08/26/2026 21:08 | 6 | 13.945 |
| 08/26/2026 21:08 | 6 | 13.945 |
| 08/26/2026 21:08 | 6 | 13.94 |
| 08/26/2026 21:08 | 4 | 13.94 |
| 08/26/2026 21:07 | 12 | 13.945 |
| 08/26/2026 21:07 | 14 | 13.945 |
| 08/26/2026 21:07 | 11 | 13.945 |
| 08/26/2026 21:07 | 10 | 13.94 |
| 08/26/2026 21:07 | 10 | 13.945 |
| 08/26/2026 21:07 | 4 | 13.945 |
| 08/26/2026 21:07 | 6 | 13.945 |
| 08/26/2026 21:06 | 4 | 13.945 |
| 08/26/2026 21:06 | 1 | 13.94 |
| 08/26/2026 21:06 | 20 | 13.94 |
| 08/26/2026 21:06 | 10 | 13.935 |
| 08/26/2026 21:06 | 10 | 13.93 |
| 08/26/2026 21:05 | 24 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.93 |
| 08/26/2026 21:05 | 22 | 13.93 |
| 08/26/2026 21:05 | 100 | 13.92 |
| 08/26/2026 21:05 | 100 | 13.92 |
| 08/26/2026 21:05 | 18 | 13.92 |
| 08/26/2026 21:05 | 5 | 13.92 |
| 08/26/2026 21:05 | 12 | 13.92 |
| 08/26/2026 21:05 | 100 | 13.915 |
| 08/26/2026 21:05 | 60 | 13.91 |
| 08/26/2026 21:05 | 1 | 13.91 |
| 08/26/2026 21:05 | 9 | 13.91 |
| 08/26/2026 21:05 | 100 | 13.91 |
| 08/26/2026 21:05 | 100 | 13.91 |
| 08/26/2026 21:05 | 4 | 13.91 |
| 08/26/2026 21:05 | 4 | 13.905 |
| 08/26/2026 21:04 | 100 | 13.905 |
| 08/26/2026 21:04 | 100 | 13.905 |
| 08/26/2026 21:03 | 13 | 13.905 |
| 08/26/2026 21:03 | 13 | 13.905 |
| 08/26/2026 21:03 | 11 | 13.905 |
| 08/26/2026 21:03 | 10 | 13.905 |
| 08/26/2026 21:03 | 11 | 13.905 |
| 08/26/2026 21:03 | 11 | 13.905 |
| 08/26/2026 21:03 | 12 | 13.91 |
| 08/26/2026 21:03 | 10 | 13.91 |
| 08/26/2026 21:03 | 19 | 13.91 |
| 08/26/2026 21:03 | 12 | 13.915 |
| 08/26/2026 21:03 | 10 | 13.915 |
| 08/26/2026 21:03 | 15 | 13.915 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 15 | 13.90 |
| 08/26/2026 21:03 | 100 | 13.90 |
| 08/26/2026 21:03 | 100 | 13.90 |
| 08/26/2026 21:03 | 19 | 13.90 |
| 08/26/2026 21:03 | 100 | 13.895 |
| 08/26/2026 21:03 | 10 | 13.90 |
| 08/26/2026 21:03 | 10 | 13.90 |
| 08/26/2026 21:03 | 100 | 13.90 |
| 08/26/2026 21:03 | 12 | 13.905 |
| 08/26/2026 21:03 | 1100 | 13.91 |
| 08/26/2026 21:03 | 15 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.915 |
| 08/26/2026 21:03 | 20 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 10 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.91 |
| 08/26/2026 21:03 | 100 | 13.90 |
| 08/26/2026 21:03 | 1 | 13.90 |
| 08/26/2026 21:03 | 10 | 13.90 |
| 08/26/2026 21:03 | 1 | 13.90 |
| 08/26/2026 21:03 | 1 | 13.90 |
| 08/26/2026 21:03 | 10 | 13.90 |
| 08/26/2026 21:03 | 200 | 13.90 |
| 08/26/2026 21:03 | 10 | 13.90 |
| 08/26/2026 21:03 | 61 | 13.895 |
| 08/26/2026 21:03 | 11 | 13.895 |
| 08/26/2026 21:03 | 10 | 13.895 |
| 08/26/2026 21:03 | 1 | 13.895 |
| 08/26/2026 21:02 | 200 | 13.895 |
| 08/26/2026 21:02 | 13 | 13.895 |
| 08/26/2026 21:01 | 10 | 13.89 |
| 08/26/2026 21:01 | 1 | 13.89 |
| 08/26/2026 21:01 | 30 | 13.89 |
| 08/26/2026 21:01 | 100 | 13.89 |
| 08/26/2026 21:01 | 120 | 13.88 |
| 08/26/2026 21:01 | 100 | 13.88 |
| 08/26/2026 21:01 | 1 | 13.88 |
| 08/26/2026 21:01 | 26 | 13.88 |
| 08/26/2026 21:01 | 30 | 13.88 |
| 08/26/2026 21:01 | 32 | 13.88 |
| 08/26/2026 21:01 | 100 | 13.875 |
| 08/26/2026 21:00 | 1 | 13.875 |
| 08/26/2026 21:00 | 14 | 13.875 |
| 08/26/2026 21:00 | 100 | 13.875 |
| 08/26/2026 21:00 | 14 | 13.875 |
| 08/26/2026 21:00 | 100 | 13.875 |
| 08/26/2026 21:00 | 14 | 13.875 |
| 08/26/2026 21:00 | 100 | 13.88 |
| 08/26/2026 21:00 | 258 | 13.88 |
| 08/26/2026 21:00 | 12 | 13.88 |
| 08/26/2026 21:00 | 22 | 13.88 |
| 08/26/2026 21:00 | 10 | 13.88 |
| 08/26/2026 21:00 | 100 | 13.88 |
| 08/26/2026 21:00 | 100 | 13.88 |
| 08/26/2026 21:00 | 10 | 13.885 |
| 08/26/2026 21:00 | 12 | 13.885 |
| 08/26/2026 21:00 | 288 | 13.89 |
| 08/26/2026 21:00 | 10 | 13.89 |
| 08/26/2026 21:00 | 11 | 13.89 |
| 08/26/2026 21:00 | 100 | 13.89 |
| 08/26/2026 21:00 | 100 | 13.89 |
| 08/26/2026 21:00 | 1 | 13.89 |
| 08/26/2026 21:00 | 100 | 13.89 |
| 08/26/2026 21:00 | 1 | 13.885 |
| 08/26/2026 20:59 | 8 | 13.885 |
| 08/26/2026 20:59 | 200 | 13.885 |
| 08/26/2026 20:58 | 50 | 13.89 |
| 08/26/2026 20:58 | 1 | 13.89 |
| 08/26/2026 20:58 | 1 | 13.89 |
| 08/26/2026 20:58 | 100 | 13.89 |
| 08/26/2026 20:58 | 226 | 13.89 |
| 08/26/2026 20:58 | 2 | 13.89 |
| 08/26/2026 20:58 | 8 | 13.89 |
| 08/26/2026 20:58 | 1 | 13.89 |
| 08/26/2026 20:58 | 1 | 13.89 |
| 08/26/2026 20:58 | 100 | 13.89 |
| 08/26/2026 20:57 | 1 | 13.88 |
| 08/26/2026 20:57 | 1 | 13.88 |
| 08/26/2026 20:57 | 99 | 13.88 |
| 08/26/2026 20:57 | 1 | 13.88 |
| 08/26/2026 20:57 | 100 | 13.88 |
| 08/26/2026 20:57 | 10 | 13.88 |
| 08/26/2026 20:57 | 33 | 13.88 |
| 08/26/2026 20:57 | 600 | 13.88 |
| 08/26/2026 20:57 | 5 | 13.88 |
| 08/26/2026 20:57 | 100 | 13.88 |
| 08/26/2026 20:57 | 100 | 13.88 |
| 08/26/2026 20:57 | 100 | 13.88 |
| 08/26/2026 20:57 | 64 | 13.89 |
| 08/26/2026 20:57 | 10 | 13.89 |
| 08/26/2026 20:57 | 70 | 13.89 |
| 08/26/2026 20:57 | 10 | 13.89 |
| 08/26/2026 20:57 | 10 | 13.89 |
| 08/26/2026 20:56 | 1 | 13.89 |
| 08/26/2026 20:56 | 35 | 13.89 |
| 08/26/2026 20:56 | 78 | 13.89 |
| 08/26/2026 20:56 | 1 | 13.89 |
| 08/26/2026 20:56 | 100 | 13.89 |
| 08/26/2026 20:56 | 100 | 13.885 |
| 08/26/2026 20:55 | 2 | 13.88 |
| 08/26/2026 20:55 | 100 | 13.89 |
| 08/26/2026 20:55 | 5 | 13.89 |
| 08/26/2026 20:55 | 242 | 13.89 |
| 08/26/2026 20:55 | 10 | 13.89 |
| 08/26/2026 20:55 | 10 | 13.89 |
| 08/26/2026 20:55 | 100 | 13.89 |
| 08/26/2026 20:55 | 100 | 13.89 |
| 08/26/2026 20:55 | 100 | 13.89 |
| 08/26/2026 20:55 | 1 | 13.89 |
| 08/26/2026 20:55 | 100 | 13.89 |
| 08/26/2026 20:54 | 1 | 13.885 |
| 08/26/2026 20:54 | 298 | 13.89 |
| 08/26/2026 20:54 | 5 | 13.89 |
| 08/26/2026 20:54 | 400 | 13.89 |
| 08/26/2026 20:54 | 600 | 13.89 |
| 08/26/2026 20:54 | 20 | 13.89 |
| 08/26/2026 20:54 | 100 | 13.89 |
| 08/26/2026 20:54 | 23 | 13.89 |
| 08/26/2026 20:54 | 11 | 13.89 |
| 08/26/2026 20:54 | 8 | 13.89 |
| 08/26/2026 20:54 | 120 | 13.89 |
| 08/26/2026 20:54 | 100 | 13.89 |
| 08/26/2026 20:54 | 3 | 13.89 |
| 08/26/2026 20:54 | 10 | 13.89 |
| 08/26/2026 20:54 | 10 | 13.89 |
| 08/26/2026 20:54 | 7 | 13.89 |
| 08/26/2026 20:54 | 3 | 13.89 |
| 08/26/2026 20:54 | 485 | 13.89 |
| 08/26/2026 20:54 | 515 | 13.89 |
| 08/26/2026 20:54 | 4 | 13.89 |
| 08/26/2026 20:54 | 2 | 13.89 |
| 08/26/2026 20:54 | 100 | 13.89 |
| 08/26/2026 20:54 | 119 | 13.89 |
| 08/26/2026 20:54 | 44 | 13.89 |
| 08/26/2026 20:54 | 16 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 200 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 95 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 24 | 13.89 |
| 08/26/2026 20:53 | 95 | 13.89 |
| 08/26/2026 20:53 | 200 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 10 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.885 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 100 | 13.89 |
| 08/26/2026 20:53 | 1 | 13.885 |
| 08/26/2026 20:53 | 27 | 13.88 |
| 08/26/2026 20:53 | 100 | 13.88 |
| 08/26/2026 20:53 | 10 | 13.885 |
| 08/26/2026 20:53 | 900 | 13.89 |
| 08/26/2026 20:52 | 10 | 13.895 |
| 08/26/2026 20:52 | 1 | 13.88 |
| 08/26/2026 20:52 | 20 | 13.88 |
| 08/26/2026 20:52 | 80 | 13.88 |
| 08/26/2026 20:52 | 20 | 13.88 |
| 08/26/2026 20:51 | 1 | 13.87 |
| 08/26/2026 20:51 | 10 | 13.88 |
| 08/26/2026 20:51 | 249 | 13.88 |
| 08/26/2026 20:51 | 1 | 13.88 |
| 08/26/2026 20:51 | 1 | 13.88 |
| 08/26/2026 20:51 | 1 | 13.88 |
| 08/26/2026 20:51 | 3 | 13.88 |
| 08/26/2026 20:51 | 400 | 13.88 |
| 08/26/2026 20:51 | 94 | 13.88 |
| 08/26/2026 20:51 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 80 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 10 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.88 |
| 08/26/2026 20:50 | 100 | 13.885 |
| 08/26/2026 20:50 | 10 | 13.89 |
| 08/26/2026 20:50 | 247 | 13.89 |
| 08/26/2026 20:50 | 1 | 13.89 |
| 08/26/2026 20:50 | 10 | 13.89 |
| 08/26/2026 20:50 | 1 | 13.89 |
| 08/26/2026 20:50 | 100 | 13.885 |
| 08/26/2026 20:49 | 100 | 13.885 |
| 08/26/2026 20:49 | 100 | 13.89 |
| 08/26/2026 20:49 | 10 | 13.89 |
| 08/26/2026 20:49 | 10 | 13.89 |
| 08/26/2026 20:49 | 99 | 13.89 |
| 08/26/2026 20:49 | 1 | 13.89 |
| 08/26/2026 20:49 | 100 | 13.895 |
| 08/26/2026 20:49 | 100 | 13.895 |
| 08/26/2026 20:49 | 20 | 13.895 |
| 08/26/2026 20:49 | 10 | 13.895 |
| 08/26/2026 20:49 | 10 | 13.90 |
| 08/26/2026 20:49 | 100 | 13.90 |
| 08/26/2026 20:49 | 30 | 13.90 |
| 08/26/2026 20:49 | 600 | 13.90 |
| 08/26/2026 20:49 | 8 | 13.905 |
| 08/26/2026 20:49 | 2 | 13.905 |
| 08/26/2026 20:49 | 10 | 13.91 |
| 08/26/2026 20:49 | 400 | 13.91 |
| 08/26/2026 20:49 | 300 | 13.91 |
| 08/26/2026 20:49 | 100 | 13.91 |
| 08/26/2026 20:48 | 100 | 13.915 |
| 08/26/2026 20:48 | 100 | 13.915 |
| 08/26/2026 20:48 | 27 | 13.905 |
| 08/26/2026 20:48 | 10 | 13.905 |
| 08/26/2026 20:48 | 200 | 13.91 |
| 08/26/2026 20:48 | 10 | 13.91 |
| 08/26/2026 20:48 | 100 | 13.91 |
| 08/26/2026 20:48 | 100 | 13.91 |
| 08/26/2026 20:48 | 8 | 13.90 |
| 08/26/2026 20:48 | 100 | 13.90 |
| 08/26/2026 20:48 | 150 | 13.895 |
| 08/26/2026 20:48 | 300 | 13.895 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 500 | 13.89 |
| 08/26/2026 20:48 | 100 | 13.89 |
| 08/26/2026 20:48 | 46 | 13.89 |
| 08/26/2026 20:48 | 88 | 13.89 |
| 08/26/2026 20:48 | 150 | 13.885 |
| 08/26/2026 20:48 | 26 | 13.88 |
| 08/26/2026 20:48 | 10 | 13.885 |
| 08/26/2026 20:48 | 10 | 13.885 |
| 08/26/2026 20:48 | 10 | 13.885 |
| 08/26/2026 20:48 | 10 | 13.885 |
| 08/26/2026 20:48 | 11 | 13.885 |
| 08/26/2026 20:48 | 5 | 13.88 |
| 08/26/2026 20:48 | 15 | 13.885 |
| 08/26/2026 20:47 | 200 | 13.89 |
| 08/26/2026 20:47 | 222 | 13.89 |
| 08/26/2026 20:47 | 156 | 13.89 |
| 08/26/2026 20:47 | 100 | 13.89 |
| 08/26/2026 20:47 | 73 | 13.88 |
| 08/26/2026 20:47 | 51 | 13.88 |
| 08/26/2026 20:47 | 73 | 13.88 |
| 08/26/2026 20:47 | 100 | 13.88 |
| 08/26/2026 20:47 | 1 | 13.88 |
| 08/26/2026 20:47 | 150 | 13.875 |
| 08/26/2026 20:47 | 150 | 13.875 |
| 08/26/2026 20:47 | 150 | 13.875 |
| 08/26/2026 20:47 | 150 | 13.875 |
| 08/26/2026 20:47 | 150 | 13.875 |
| 08/26/2026 20:47 | 10 | 13.87 |
| 08/26/2026 20:47 | 10 | 13.875 |
| 08/26/2026 20:47 | 10 | 13.875 |
| 08/26/2026 20:47 | 35 | 13.87 |
| 08/26/2026 20:47 | 55 | 13.87 |
| 08/26/2026 20:46 | 10 | 13.865 |
| 08/26/2026 20:46 | 284 | 13.87 |
| 08/26/2026 20:46 | 90 | 13.865 |
| 08/26/2026 20:46 | 10 | 13.865 |
| 08/26/2026 20:46 | 10 | 13.865 |
| 08/26/2026 20:46 | 10 | 13.865 |
| 08/26/2026 20:46 | 91 | 13.865 |
| 08/26/2026 20:46 | 44 | 13.86 |
| 08/26/2026 20:46 | 100 | 13.86 |
| 08/26/2026 20:46 | 100 | 13.86 |
| 08/26/2026 20:46 | 1 | 13.85 |
| 08/26/2026 20:46 | 150 | 13.855 |
| 08/26/2026 20:46 | 150 | 13.855 |
| 08/26/2026 20:46 | 150 | 13.855 |
| 08/26/2026 20:46 | 150 | 13.855 |
| 08/26/2026 20:46 | 150 | 13.855 |
| 08/26/2026 20:46 | 10 | 13.86 |
| 08/26/2026 20:46 | 100 | 13.86 |
| 08/26/2026 20:46 | 286 | 13.86 |
| 08/26/2026 20:46 | 99 | 13.86 |
| 08/26/2026 20:46 | 1 | 13.86 |
| 08/26/2026 20:45 | 20 | 13.865 |
| 08/26/2026 20:45 | 150 | 13.865 |
| 08/26/2026 20:45 | 10 | 13.865 |
| 08/26/2026 20:45 | 14 | 13.865 |
| 08/26/2026 20:45 | 106 | 13.865 |
| 08/26/2026 20:44 | 11 | 13.865 |
| 08/26/2026 20:44 | 10 | 13.865 |
| 08/26/2026 20:44 | 19 | 13.865 |
| 08/26/2026 20:44 | 329 | 13.86 |
| 08/26/2026 20:44 | 329 | 13.86 |
| 08/26/2026 20:44 | 100 | 13.86 |
| 08/26/2026 20:44 | 530 | 13.86 |
| 08/26/2026 20:44 | 99 | 13.86 |
| 08/26/2026 20:44 | 101 | 13.86 |
| 08/26/2026 20:44 | 150 | 13.855 |
| 08/26/2026 20:44 | 150 | 13.855 |
| 08/26/2026 20:44 | 150 | 13.855 |
| 08/26/2026 20:44 | 150 | 13.855 |
| 08/26/2026 20:44 | 24 | 13.855 |
| 08/26/2026 20:44 | 37 | 13.855 |
| 08/26/2026 20:44 | 10 | 13.855 |
| 08/26/2026 20:44 | 10 | 13.855 |
| 08/26/2026 20:44 | 10 | 13.855 |
| 08/26/2026 20:44 | 10 | 13.855 |
| 08/26/2026 20:44 | 12 | 13.855 |
| 08/26/2026 20:44 | 1 | 13.85 |
| 08/26/2026 20:44 | 1 | 13.85 |
| 08/26/2026 20:44 | 35 | 13.85 |
| 08/26/2026 20:44 | 150 | 13.845 |
| 08/26/2026 20:44 | 150 | 13.845 |
| 08/26/2026 20:44 | 150 | 13.845 |
| 08/26/2026 20:44 | 200 | 13.845 |
| 08/26/2026 20:43 | 10 | 13.845 |
| 08/26/2026 20:42 | 42 | 13.85 |
| 08/26/2026 20:42 | 42 | 13.85 |
| 08/26/2026 20:42 | 5 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.85 |
| 08/26/2026 20:42 | 22 | 13.85 |
| 08/26/2026 20:42 | 10 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.85 |
| 08/26/2026 20:42 | 100 | 13.86 |
| 08/26/2026 20:42 | 15 | 13.86 |
| 08/26/2026 20:42 | 100 | 13.855 |
| 08/26/2026 20:41 | 90 | 13.855 |
| 08/26/2026 20:41 | 69 | 13.86 |
| 08/26/2026 20:41 | 31 | 13.86 |
| 08/26/2026 20:41 | 100 | 13.86 |
| 08/26/2026 20:41 | 100 | 13.86 |
| 08/26/2026 20:41 | 100 | 13.86 |
| 08/26/2026 20:41 | 10 | 13.86 |
| 08/26/2026 20:41 | 400 | 13.87 |
| 08/26/2026 20:41 | 200 | 13.87 |
| 08/26/2026 20:41 | 100 | 13.87 |
| 08/26/2026 20:41 | 10 | 13.875 |
| 08/26/2026 20:41 | 10 | 13.875 |
| 08/26/2026 20:41 | 100 | 13.88 |
| 08/26/2026 20:41 | 100 | 13.875 |
| 08/26/2026 20:41 | 100 | 13.87 |
| 08/26/2026 20:41 | 93 | 13.86 |
| 08/26/2026 20:41 | 200 | 13.855 |
| 08/26/2026 20:41 | 100 | 13.855 |
| 08/26/2026 20:41 | 100 | 13.85 |
| 08/26/2026 20:41 | 32 | 13.85 |
| 08/26/2026 20:41 | 112 | 13.85 |
| 08/26/2026 20:41 | 200 | 13.85 |
| 08/26/2026 20:41 | 100 | 13.85 |
| 08/26/2026 20:41 | 6 | 13.84 |
| 08/26/2026 20:41 | 6 | 13.84 |
| 08/26/2026 20:41 | 29 | 13.84 |
| 08/26/2026 20:41 | 100 | 13.84 |
| 08/26/2026 20:41 | 100 | 13.835 |
| 08/26/2026 20:41 | 24 | 13.835 |
| 08/26/2026 20:41 | 10 | 13.835 |
| 08/26/2026 20:41 | 25 | 13.835 |
| 08/26/2026 20:41 | 100 | 13.83 |
| 08/26/2026 20:41 | 65 | 13.83 |
| 08/26/2026 20:41 | 34 | 13.83 |
| 08/26/2026 20:41 | 96 | 13.83 |
| 08/26/2026 20:41 | 165 | 13.82 |
| 08/26/2026 20:41 | 80 | 13.82 |
| 08/26/2026 20:41 | 117 | 13.82 |
| 08/26/2026 20:41 | 246 | 13.82 |
| 08/26/2026 20:41 | 24 | 13.82 |
| 08/26/2026 20:41 | 71 | 13.82 |
| 08/26/2026 20:41 | 45 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 257 | 13.82 |
| 08/26/2026 20:41 | 199 | 13.82 |
| 08/26/2026 20:41 | 152 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 60 | 13.82 |
| 08/26/2026 20:41 | 100 | 13.82 |
| 08/26/2026 20:41 | 1 | 13.81 |
| 08/26/2026 20:41 | 100 | 13.81 |
| 08/26/2026 20:41 | 23 | 13.81 |
| 08/26/2026 20:41 | 100 | 13.81 |
| 08/26/2026 20:41 | 150 | 13.805 |
| 08/26/2026 20:40 | 1 | 13.80 |
| 08/26/2026 20:40 | 1 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.80 |
| 08/26/2026 20:40 | 1 | 13.80 |
| 08/26/2026 20:40 | 25 | 13.80 |
| 08/26/2026 20:40 | 10 | 13.795 |
| 08/26/2026 20:40 | 400 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.80 |
| 08/26/2026 20:40 | 87 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.80 |
| 08/26/2026 20:40 | 25 | 13.80 |
| 08/26/2026 20:40 | 32 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 240 | 13.80 |
| 08/26/2026 20:40 | 200 | 13.80 |
| 08/26/2026 20:40 | 20 | 13.80 |
| 08/26/2026 20:40 | 1 | 13.80 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 31 | 13.79 |
| 08/26/2026 20:40 | 68 | 13.79 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 100 | 13.79 |
| 08/26/2026 20:40 | 54 | 13.79 |
| 08/26/2026 20:40 | 46 | 13.79 |
| 08/26/2026 20:40 | 10 | 13.79 |
| 08/26/2026 20:40 | 10 | 13.79 |
| 08/26/2026 20:40 | 9 | 13.79 |
| 08/26/2026 20:39 | 10 | 13.795 |
| 08/26/2026 20:39 | 36 | 13.80 |
| 08/26/2026 20:39 | 100 | 13.80 |
| 08/26/2026 20:39 | 100 | 13.80 |
| 08/26/2026 20:39 | 3 | 13.795 |
| 08/26/2026 20:39 | 100 | 13.80 |
| 08/26/2026 20:39 | 10 | 13.80 |
| 08/26/2026 20:39 | 10 | 13.80 |
| 08/26/2026 20:39 | 5 | 13.80 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 100 | 13.805 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 100 | 13.805 |
| 08/26/2026 20:37 | 150 | 13.805 |
| 08/26/2026 20:37 | 100 | 13.805 |
| 08/26/2026 20:37 | 100 | 13.80 |
| 08/26/2026 20:37 | 100 | 13.80 |
| 08/26/2026 20:37 | 1 | 13.80 |
| 08/26/2026 20:37 | 100 | 13.80 |
| 08/26/2026 20:37 | 100 | 13.80 |
| 08/26/2026 20:37 | 10 | 13.80 |
| 08/26/2026 20:37 | 10 | 13.80 |
| 08/26/2026 20:37 | 10 | 13.805 |
| 08/26/2026 20:37 | 10 | 13.805 |
| 08/26/2026 20:36 | 25 | 13.79 |
| 08/26/2026 20:36 | 11 | 13.79 |
| 08/26/2026 20:36 | 100 | 13.795 |
| 08/26/2026 20:36 | 10 | 13.80 |
| 08/26/2026 20:36 | 10 | 13.80 |
| 08/26/2026 20:36 | 24 | 13.80 |
| 08/26/2026 20:36 | 100 | 13.80 |
| 08/26/2026 20:36 | 100 | 13.80 |
| 08/26/2026 20:36 | 1 | 13.80 |
| 08/26/2026 20:36 | 100 | 13.80 |
| 08/26/2026 20:36 | 24 | 13.79 |
| 08/26/2026 20:36 | 100 | 13.79 |
| 08/26/2026 20:36 | 76 | 13.79 |
| 08/26/2026 20:36 | 100 | 13.79 |
| 08/26/2026 20:34 | 4 | 13.78 |
| 08/26/2026 20:34 | 8 | 13.78 |
| 08/26/2026 20:34 | 28 | 13.78 |
| 08/26/2026 20:34 | 8 | 13.78 |
| 08/26/2026 20:34 | 20 | 13.78 |
| 08/26/2026 20:34 | 8 | 13.78 |
| 08/26/2026 20:34 | 2 | 13.78 |
| 08/26/2026 20:34 | 6 | 13.78 |
| 08/26/2026 20:34 | 100 | 13.78 |
| 08/26/2026 20:34 | 100 | 13.78 |
| 08/26/2026 20:34 | 10 | 13.78 |
| 08/26/2026 20:34 | 10 | 13.78 |
| 08/26/2026 20:34 | 5 | 13.78 |
| 08/26/2026 20:34 | 100 | 13.78 |
| 08/26/2026 20:34 | 100 | 13.785 |
| 08/26/2026 20:34 | 100 | 13.79 |
| 08/26/2026 20:34 | 10 | 13.79 |
| 08/26/2026 20:34 | 200 | 13.79 |
| 08/26/2026 20:33 | 10 | 13.80 |
| 08/26/2026 20:33 | 10 | 13.80 |
| 08/26/2026 20:33 | 200 | 13.80 |
| 08/26/2026 20:33 | 10 | 13.80 |
| 08/26/2026 20:33 | 10 | 13.80 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 150 | 13.805 |
| 08/26/2026 20:33 | 150 | 13.805 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 36 | 13.80 |
| 08/26/2026 20:33 | 64 | 13.80 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 26 | 13.80 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 20 | 13.80 |
| 08/26/2026 20:33 | 18 | 13.80 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 20 | 13.80 |
| 08/26/2026 20:33 | 100 | 13.80 |
| 08/26/2026 20:33 | 1 | 13.79 |
| 08/26/2026 20:33 | 74 | 13.79 |
| 08/26/2026 20:33 | 20 | 13.79 |
| 08/26/2026 20:33 | 10 | 13.785 |
| 08/26/2026 20:32 | 148 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 80 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 20 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.785 |
| 08/26/2026 20:32 | 100 | 13.785 |
| 08/26/2026 20:32 | 47 | 13.78 |
| 08/26/2026 20:32 | 1 | 13.78 |
| 08/26/2026 20:32 | 11 | 13.79 |
| 08/26/2026 20:32 | 1 | 13.79 |
| 08/26/2026 20:32 | 100 | 13.79 |
| 08/26/2026 20:32 | 9 | 13.80 |
| 08/26/2026 20:32 | 100 | 13.80 |
| 08/26/2026 20:32 | 100 | 13.81 |
| 08/26/2026 20:32 | 91 | 13.81 |
| 08/26/2026 20:32 | 11 | 13.81 |
| 08/26/2026 20:32 | 100 | 13.81 |
| 08/26/2026 20:32 | 100 | 13.81 |
| 08/26/2026 20:32 | 100 | 13.81 |
| 08/26/2026 20:32 | 10 | 13.81 |
| 08/26/2026 20:32 | 100 | 13.81 |
| 08/26/2026 20:32 | 100 | 13.82 |
| 08/26/2026 20:32 | 100 | 13.82 |
| 08/26/2026 20:32 | 300 | 13.815 |
| 08/26/2026 20:32 | 100 | 13.815 |
| 08/26/2026 20:32 | 100 | 13.82 |
| 08/26/2026 20:32 | 100 | 13.82 |
| 08/26/2026 20:32 | 14 | 13.82 |
| 08/26/2026 20:32 | 10 | 13.825 |
| 08/26/2026 20:32 | 100 | 13.825 |
| 08/26/2026 20:32 | 80 | 13.83 |
| 08/26/2026 20:32 | 10 | 13.83 |
| 08/26/2026 20:32 | 10 | 13.83 |
| 08/26/2026 20:32 | 5 | 13.83 |
| 08/26/2026 20:32 | 200 | 13.83 |
| 08/26/2026 20:32 | 100 | 13.83 |
| 08/26/2026 20:32 | 10 | 13.83 |
| 08/26/2026 20:32 | 24 | 13.83 |
| 08/26/2026 20:32 | 10 | 13.83 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 9 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 300 | 13.84 |
| 08/26/2026 20:32 | 87 | 13.84 |
| 08/26/2026 20:32 | 47 | 13.84 |
| 08/26/2026 20:32 | 1 | 13.84 |
| 08/26/2026 20:32 | 10 | 13.84 |
| 08/26/2026 20:32 | 10 | 13.84 |
| 08/26/2026 20:32 | 96 | 13.84 |
| 08/26/2026 20:32 | 100 | 13.84 |
| 08/26/2026 20:31 | 96 | 13.84 |
| 08/26/2026 20:31 | 4 | 13.84 |
| 08/26/2026 20:31 | 31 | 13.84 |
| 08/26/2026 20:31 | 200 | 13.84 |
| 08/26/2026 20:31 | 100 | 13.84 |
| 08/26/2026 20:31 | 100 | 13.84 |
| 08/26/2026 20:31 | 20 | 13.84 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 22 | 13.83 |
| 08/26/2026 20:31 | 17 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 24 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.83 |
| 08/26/2026 20:31 | 34 | 13.83 |
| 08/26/2026 20:31 | 20 | 13.83 |
| 08/26/2026 20:31 | 2 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 3 | 13.83 |
| 08/26/2026 20:31 | 5 | 13.83 |
| 08/26/2026 20:31 | 2 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 3 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 3 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 2 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 3 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 3 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 5 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 5 | 13.83 |
| 08/26/2026 20:31 | 400 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 2 | 13.83 |
| 08/26/2026 20:31 | 2 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.83 |
| 08/26/2026 20:31 | 100 | 13.83 |
| 08/26/2026 20:31 | 56 | 13.83 |
| 08/26/2026 20:31 | 20 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:31 | 1 | 13.83 |
| 08/26/2026 20:31 | 10 | 13.835 |
| 08/26/2026 20:30 | 10 | 13.835 |
| 08/26/2026 20:30 | 3 | 13.83 |
| 08/26/2026 20:30 | 100 | 13.83 |
| 08/26/2026 20:30 | 100 | 13.83 |
| 08/26/2026 20:30 | 10 | 13.83 |
| 08/26/2026 20:30 | 10 | 13.83 |
| 08/26/2026 20:30 | 77 | 13.83 |
| 08/26/2026 20:30 | 40 | 13.83 |
| 08/26/2026 20:30 | 10 | 13.83 |
| 08/26/2026 20:30 | 1 | 13.83 |
| 08/26/2026 20:30 | 9 | 13.83 |
| 08/26/2026 20:30 | 7 | 13.83 |
| 08/26/2026 20:30 | 77 | 13.83 |
| 08/26/2026 20:29 | 3 | 13.83 |
| 08/26/2026 20:29 | 3 | 13.83 |
| 08/26/2026 20:29 | 5 | 13.83 |
| 08/26/2026 20:29 | 1 | 13.83 |
| 08/26/2026 20:29 | 99 | 13.83 |
| 08/26/2026 20:29 | 100 | 13.83 |
| 08/26/2026 20:28 | 200 | 13.825 |
| 08/26/2026 20:28 | 1 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.825 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 93 | 13.82 |
| 08/26/2026 20:28 | 22 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 94 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 20 | 13.81 |
| 08/26/2026 20:28 | 100 | 13.81 |
| 08/26/2026 20:28 | 6 | 13.81 |
| 08/26/2026 20:28 | 100 | 13.81 |
| 08/26/2026 20:28 | 24 | 13.81 |
| 08/26/2026 20:28 | 100 | 13.81 |
| 08/26/2026 20:28 | 2 | 13.80 |
| 08/26/2026 20:28 | 94 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 5 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 100 | 13.80 |
| 08/26/2026 20:28 | 5 | 13.81 |
| 08/26/2026 20:28 | 10 | 13.81 |
| 08/26/2026 20:28 | 10 | 13.81 |
| 08/26/2026 20:28 | 75 | 13.81 |
| 08/26/2026 20:28 | 100 | 13.81 |
| 08/26/2026 20:28 | 100 | 13.82 |
| 08/26/2026 20:28 | 10 | 13.82 |
| 08/26/2026 20:28 | 10 | 13.82 |
| 08/26/2026 20:28 | 12 | 13.82 |
| 08/26/2026 20:28 | 75 | 13.82 |
| 08/26/2026 20:28 | 10 | 13.82 |
| 08/26/2026 20:27 | 15 | 13.82 |
| 08/26/2026 20:27 | 85 | 13.82 |
| 08/26/2026 20:27 | 10 | 13.825 |
| 08/26/2026 20:27 | 1 | 13.82 |
| 08/26/2026 20:27 | 8 | 13.825 |
| 08/26/2026 20:27 | 25 | 13.83 |
| 08/26/2026 20:27 | 70 | 13.83 |
| 08/26/2026 20:27 | 100 | 13.83 |
| 08/26/2026 20:27 | 100 | 13.825 |
| 08/26/2026 20:27 | 2 | 13.825 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 10 | 13.83 |
| 08/26/2026 20:27 | 100 | 13.83 |
| 08/26/2026 20:27 | 12 | 13.83 |
| 08/26/2026 20:27 | 9 | 13.83 |
| 08/26/2026 20:27 | 1 | 13.83 |
| 08/26/2026 20:27 | 3 | 13.83 |
| 08/26/2026 20:26 | 89 | 13.83 |
| 08/26/2026 20:26 | 11 | 13.83 |
| 08/26/2026 20:26 | 72 | 13.83 |
| 08/26/2026 20:26 | 128 | 13.83 |
| 08/26/2026 20:26 | 100 | 13.83 |
| 08/26/2026 20:26 | 5 | 13.83 |
| 08/26/2026 20:26 | 10 | 13.83 |
| 08/26/2026 20:26 | 10 | 13.83 |
| 08/26/2026 20:25 | 1 | 13.83 |
| 08/26/2026 20:25 | 4 | 13.83 |
| 08/26/2026 20:25 | 10 | 13.83 |
| 08/26/2026 20:25 | 20 | 13.83 |
| 08/26/2026 20:25 | 20 | 13.83 |
| 08/26/2026 20:25 | 66 | 13.83 |
| 08/26/2026 20:25 | 34 | 13.83 |
| 08/26/2026 20:25 | 61 | 13.83 |
| 08/26/2026 20:25 | 84 | 13.83 |
| 08/26/2026 20:24 | 8 | 13.825 |
| 08/26/2026 20:24 | 56 | 13.82 |
| 08/26/2026 20:24 | 100 | 13.82 |
| 08/26/2026 20:24 | 100 | 13.82 |
| 08/26/2026 20:24 | 10 | 13.815 |
| 08/26/2026 20:24 | 10 | 13.82 |
| 08/26/2026 20:24 | 10 | 13.82 |
| 08/26/2026 20:23 | 1 | 13.82 |
| 08/26/2026 20:23 | 300 | 13.82 |
| 08/26/2026 20:23 | 100 | 13.82 |
| 08/26/2026 20:23 | 10 | 13.815 |
| 08/26/2026 20:23 | 241 | 13.82 |
| 08/26/2026 20:23 | 10 | 13.82 |
| 08/26/2026 20:23 | 11 | 13.82 |
| 08/26/2026 20:23 | 100 | 13.82 |
| 08/26/2026 20:23 | 100 | 13.82 |
| 08/26/2026 20:22 | 10 | 13.825 |
| 08/26/2026 20:22 | 8 | 13.83 |
| 08/26/2026 20:22 | 182 | 13.83 |
| 08/26/2026 20:22 | 118 | 13.83 |
| 08/26/2026 20:22 | 10 | 13.83 |
| 08/26/2026 20:22 | 5 | 13.83 |
| 08/26/2026 20:22 | 10 | 13.83 |
| 08/26/2026 20:21 | 10 | 13.835 |
| 08/26/2026 20:21 | 10 | 13.835 |
| 08/26/2026 20:20 | 20 | 13.84 |
| 08/26/2026 20:20 | 100 | 13.84 |
| 08/26/2026 20:20 | 10 | 13.84 |
| 08/26/2026 20:20 | 10 | 13.84 |
| 08/26/2026 20:20 | 10 | 13.84 |
| 08/26/2026 20:20 | 100 | 13.85 |
| 08/26/2026 20:20 | 26 | 13.85 |
| 08/26/2026 20:20 | 4 | 13.85 |
| 08/26/2026 20:20 | 11 | 13.85 |
| 08/26/2026 20:20 | 18 | 13.85 |
| 08/26/2026 20:20 | 100 | 13.85 |
| 08/26/2026 20:20 | 11 | 13.855 |
| 08/26/2026 20:20 | 500 | 13.86 |
| 08/26/2026 20:20 | 1 | 13.86 |
| 08/26/2026 20:20 | 4 | 13.85 |
| 08/26/2026 20:20 | 61 | 13.85 |
| 08/26/2026 20:20 | 20 | 13.85 |
| 08/26/2026 20:20 | 34 | 13.85 |
| 08/26/2026 20:20 | 7 | 13.85 |
| 08/26/2026 20:20 | 93 | 13.85 |
| 08/26/2026 20:20 | 100 | 13.84 |
| 08/26/2026 20:20 | 100 | 13.84 |
| 08/26/2026 20:20 | 20 | 13.84 |
| 08/26/2026 20:20 | 22 | 13.84 |
| 08/26/2026 20:20 | 94 | 13.83 |
| 08/26/2026 20:20 | 6 | 13.83 |
| 08/26/2026 20:20 | 146 | 13.83 |
| 08/26/2026 20:20 | 100 | 13.83 |
| 08/26/2026 20:20 | 2 | 13.83 |
| 08/26/2026 20:20 | 200 | 13.83 |
| 08/26/2026 20:20 | 100 | 13.825 |
| 08/26/2026 20:20 | 120 | 13.82 |
| 08/26/2026 20:20 | 100 | 13.82 |
| 08/26/2026 20:20 | 100 | 13.82 |
| 08/26/2026 20:20 | 100 | 13.82 |
| 08/26/2026 20:20 | 19 | 13.815 |
| 08/26/2026 20:19 | 89 | 13.815 |
| 08/26/2026 20:19 | 11 | 13.815 |
| 08/26/2026 20:19 | 20 | 13.815 |
| 08/26/2026 20:19 | 19 | 13.815 |
| 08/26/2026 20:19 | 42 | 13.81 |
| 08/26/2026 20:19 | 6 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.81 |
| 08/26/2026 20:19 | 1 | 13.81 |
| 08/26/2026 20:19 | 100 | 13.80 |
| 08/26/2026 20:19 | 100 | 13.80 |
| 08/26/2026 20:19 | 100 | 13.80 |
| 08/26/2026 20:19 | 200 | 13.80 |
| 08/26/2026 20:19 | 20 | 13.80 |
| 08/26/2026 20:19 | 10 | 13.80 |
| 08/26/2026 20:19 | 20 | 13.80 |
| 08/26/2026 20:19 | 27 | 13.80 |
| 08/26/2026 20:19 | 2400 | 13.80 |
| 08/26/2026 20:19 | 100 | 13.795 |
| 08/26/2026 20:19 | 100 | 13.795 |
| 08/26/2026 20:19 | 1 | 13.79 |
| 08/26/2026 20:19 | 69 | 13.79 |
| 08/26/2026 20:19 | 69 | 13.79 |
| 08/26/2026 20:19 | 73 | 13.79 |
| 08/26/2026 20:19 | 140 | 13.79 |
| 08/26/2026 20:19 | 100 | 13.79 |
| 08/26/2026 20:19 | 100 | 13.785 |
| 08/26/2026 20:18 | 10 | 13.785 |
| 08/26/2026 20:17 | 100 | 13.785 |
| 08/26/2026 20:17 | 100 | 13.785 |
| 08/26/2026 20:17 | 600 | 13.79 |
| 08/26/2026 20:17 | 10 | 13.79 |
| 08/26/2026 20:17 | 10 | 13.79 |
| 08/26/2026 20:17 | 1 | 13.79 |
| 08/26/2026 20:17 | 6 | 13.79 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:17 | 20 | 13.79 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:17 | 10 | 13.79 |
| 08/26/2026 20:17 | 10 | 13.79 |
| 08/26/2026 20:17 | 1 | 13.79 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:17 | 10 | 13.79 |
| 08/26/2026 20:17 | 100 | 13.79 |
| 08/26/2026 20:16 | 100 | 13.785 |
| 08/26/2026 20:16 | 76 | 13.78 |
| 08/26/2026 20:15 | 7 | 13.78 |
| 08/26/2026 20:15 | 10 | 13.78 |
| 08/26/2026 20:15 | 22 | 13.78 |
| 08/26/2026 20:15 | 100 | 13.785 |
| 08/26/2026 20:14 | 57 | 13.78 |
| 08/26/2026 20:14 | 100 | 13.78 |
| 08/26/2026 20:14 | 6 | 13.785 |
| 08/26/2026 20:14 | 2 | 13.78 |
| 08/26/2026 20:14 | 65 | 13.78 |
| 08/26/2026 20:14 | 158 | 13.78 |
| 08/26/2026 20:14 | 200 | 13.78 |
| 08/26/2026 20:14 | 100 | 13.77 |
| 08/26/2026 20:14 | 10 | 13.77 |
| 08/26/2026 20:14 | 10 | 13.77 |
| 08/26/2026 20:14 | 54 | 13.77 |
| 08/26/2026 20:14 | 100 | 13.77 |
| 08/26/2026 20:14 | 26 | 13.765 |
| 08/26/2026 20:14 | 10 | 13.77 |
| 08/26/2026 20:14 | 20 | 13.77 |
| 08/26/2026 20:14 | 20 | 13.77 |
| 08/26/2026 20:14 | 79 | 13.77 |
| 08/26/2026 20:14 | 11 | 13.77 |
| 08/26/2026 20:14 | 10 | 13.77 |
| 08/26/2026 20:13 | 1 | 13.78 |
| 08/26/2026 20:13 | 100 | 13.78 |
| 08/26/2026 20:13 | 300 | 13.78 |
| 08/26/2026 20:13 | 10 | 13.78 |
| 08/26/2026 20:13 | 26 | 13.785 |
| 08/26/2026 20:13 | 10 | 13.785 |
| 08/26/2026 20:13 | 48 | 13.785 |
| 08/26/2026 20:13 | 29 | 13.785 |
| 08/26/2026 20:12 | 11 | 13.785 |
| 08/26/2026 20:12 | 29 | 13.785 |
| 08/26/2026 20:12 | 1 | 13.78 |
| 08/26/2026 20:12 | 10 | 13.775 |
| 08/26/2026 20:12 | 10 | 13.78 |
| 08/26/2026 20:12 | 10 | 13.78 |
| 08/26/2026 20:12 | 100 | 13.78 |
| 08/26/2026 20:12 | 10 | 13.78 |
| 08/26/2026 20:12 | 28 | 13.78 |
| 08/26/2026 20:12 | 10 | 13.785 |
| 08/26/2026 20:12 | 10 | 13.79 |
| 08/26/2026 20:12 | 6 | 13.79 |
| 08/26/2026 20:12 | 600 | 13.79 |
| 08/26/2026 20:12 | 10 | 13.79 |
| 08/26/2026 20:12 | 100 | 13.79 |
| 08/26/2026 20:11 | 100 | 13.795 |
| 08/26/2026 20:11 | 11 | 13.795 |
| 08/26/2026 20:11 | 10 | 13.795 |
| 08/26/2026 20:11 | 100 | 13.79 |
| 08/26/2026 20:11 | 100 | 13.78 |
| 08/26/2026 20:11 | 60 | 13.78 |
| 08/26/2026 20:11 | 100 | 13.775 |
| 08/26/2026 20:10 | 10 | 13.775 |
| 08/26/2026 20:10 | 11 | 13.775 |
| 08/26/2026 20:10 | 10 | 13.775 |
| 08/26/2026 20:10 | 14 | 13.78 |
| 08/26/2026 20:10 | 100 | 13.78 |
| 08/26/2026 20:10 | 10 | 13.78 |
| 08/26/2026 20:10 | 10 | 13.78 |
| 08/26/2026 20:09 | 100 | 13.78 |
| 08/26/2026 20:09 | 1 | 13.78 |
| 08/26/2026 20:09 | 10 | 13.775 |
| 08/26/2026 20:09 | 2 | 13.78 |
| 08/26/2026 20:09 | 198 | 13.78 |
| 08/26/2026 20:09 | 200 | 13.78 |
| 08/26/2026 20:09 | 5 | 13.78 |
| 08/26/2026 20:09 | 10 | 13.78 |
| 08/26/2026 20:09 | 5 | 13.78 |
| 08/26/2026 20:09 | 10 | 13.78 |
| 08/26/2026 20:09 | 28 | 13.78 |
| 08/26/2026 20:09 | 100 | 13.78 |
| 08/26/2026 20:08 | 10 | 13.79 |
| 08/26/2026 20:08 | 6 | 13.79 |
| 08/26/2026 20:08 | 4 | 13.79 |
| 08/26/2026 20:08 | 5 | 13.79 |
| 08/26/2026 20:08 | 91 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 200 | 13.79 |
| 08/26/2026 20:08 | 96 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.785 |
| 08/26/2026 20:08 | 100 | 13.78 |
| 08/26/2026 20:08 | 100 | 13.78 |
| 08/26/2026 20:08 | 100 | 13.78 |
| 08/26/2026 20:08 | 100 | 13.78 |
| 08/26/2026 20:08 | 73 | 13.78 |
| 08/26/2026 20:08 | 14 | 13.78 |
| 08/26/2026 20:08 | 200 | 13.78 |
| 08/26/2026 20:08 | 20 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 73 | 13.79 |
| 08/26/2026 20:08 | 39 | 13.79 |
| 08/26/2026 20:08 | 161 | 13.79 |
| 08/26/2026 20:08 | 4 | 13.79 |
| 08/26/2026 20:08 | 157 | 13.79 |
| 08/26/2026 20:08 | 4 | 13.79 |
| 08/26/2026 20:08 | 200 | 13.79 |
| 08/26/2026 20:08 | 4 | 13.79 |
| 08/26/2026 20:08 | 43 | 13.79 |
| 08/26/2026 20:08 | 200 | 13.79 |
| 08/26/2026 20:08 | 78 | 13.79 |
| 08/26/2026 20:08 | 122 | 13.79 |
| 08/26/2026 20:08 | 30 | 13.79 |
| 08/26/2026 20:08 | 78 | 13.795 |
| 08/26/2026 20:08 | 22 | 13.795 |
| 08/26/2026 20:08 | 8 | 13.795 |
| 08/26/2026 20:08 | 43 | 13.79 |
| 08/26/2026 20:08 | 161 | 13.79 |
| 08/26/2026 20:08 | 200 | 13.79 |
| 08/26/2026 20:08 | 163 | 13.79 |
| 08/26/2026 20:08 | 30 | 13.79 |
| 08/26/2026 20:08 | 500 | 13.80 |
| 08/26/2026 20:08 | 13 | 13.79 |
| 08/26/2026 20:08 | 87 | 13.79 |
| 08/26/2026 20:08 | 24 | 13.79 |
| 08/26/2026 20:08 | 200 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 10 | 13.79 |
| 08/26/2026 20:08 | 11 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.79 |
| 08/26/2026 20:08 | 100 | 13.795 |
| 08/26/2026 20:08 | 100 | 13.795 |
| 08/26/2026 20:08 | 2445 | 13.80 |
| 08/26/2026 20:08 | 105 | 13.80 |
| 08/26/2026 20:08 | 2295 | 13.80 |
| 08/26/2026 20:08 | 150 | 13.80 |
| 08/26/2026 20:08 | 55 | 13.80 |
| 08/26/2026 20:08 | 100 | 13.80 |
| 08/26/2026 20:08 | 80 | 13.80 |
| 08/26/2026 20:08 | 10 | 13.80 |
| 08/26/2026 20:08 | 2500 | 13.80 |
| 08/26/2026 20:08 | 100 | 13.795 |
| 08/26/2026 20:07 | 10 | 13.79 |
| 08/26/2026 20:07 | 14 | 13.79 |
| 08/26/2026 20:07 | 42 | 13.79 |
| 08/26/2026 20:07 | 97 | 13.79 |
| 08/26/2026 20:07 | 70 | 13.79 |
| 08/26/2026 20:07 | 27 | 13.79 |
| 08/26/2026 20:07 | 92 | 13.79 |
| 08/26/2026 20:07 | 8 | 13.79 |
| 08/26/2026 20:07 | 5 | 13.79 |
| 08/26/2026 20:07 | 95 | 13.79 |
| 08/26/2026 20:07 | 58 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 50 | 13.785 |
| 08/26/2026 20:07 | 50 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 50 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 100 | 13.79 |
| 08/26/2026 20:07 | 3 | 13.78 |
| 08/26/2026 20:07 | 17 | 13.78 |
| 08/26/2026 20:07 | 6 | 13.77 |
| 08/26/2026 20:07 | 80 | 13.77 |
| 08/26/2026 20:07 | 100 | 13.77 |
| 08/26/2026 20:07 | 1 | 13.77 |
| 08/26/2026 20:07 | 11 | 13.765 |
| 08/26/2026 20:07 | 11 | 13.765 |
| 08/26/2026 20:07 | 2 | 13.765 |
| 08/26/2026 20:07 | 10 | 13.765 |
| 08/26/2026 20:07 | 1 | 13.76 |
| 08/26/2026 20:07 | 7 | 13.76 |
| 08/26/2026 20:07 | 300 | 13.76 |
| 08/26/2026 20:07 | 10 | 13.76 |
| 08/26/2026 20:07 | 1 | 13.765 |
| 08/26/2026 20:07 | 2 | 13.765 |
| 08/26/2026 20:06 | 10 | 13.765 |
| 08/26/2026 20:06 | 100 | 13.77 |
| 08/26/2026 20:06 | 59 | 13.77 |
| 08/26/2026 20:06 | 100 | 13.76 |
| 08/26/2026 20:06 | 1 | 13.76 |
| 08/26/2026 20:06 | 30 | 13.76 |
| 08/26/2026 20:06 | 1 | 13.76 |
| 08/26/2026 20:06 | 100 | 13.76 |
| 08/26/2026 20:06 | 70 | 13.755 |
| 08/26/2026 20:06 | 3 | 13.755 |
| 08/26/2026 20:06 | 100 | 13.755 |
| 08/26/2026 20:05 | 11 | 13.755 |
| 08/26/2026 20:05 | 10 | 13.755 |
| 08/26/2026 20:05 | 14 | 13.75 |
| 08/26/2026 20:05 | 100 | 13.75 |
| 08/26/2026 20:05 | 14 | 13.75 |
| 08/26/2026 20:05 | 52 | 13.75 |
| 08/26/2026 20:05 | 100 | 13.75 |
| 08/26/2026 20:05 | 69 | 13.75 |
| 08/26/2026 20:04 | 10 | 13.76 |
| 08/26/2026 20:04 | 100 | 13.77 |
| 08/26/2026 20:04 | 100 | 13.775 |
| 08/26/2026 20:04 | 10 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.78 |
| 08/26/2026 20:04 | 22 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.78 |
| 08/26/2026 20:04 | 90 | 13.78 |
| 08/26/2026 20:04 | 90 | 13.78 |
| 08/26/2026 20:04 | 10 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.78 |
| 08/26/2026 20:04 | 100 | 13.79 |
| 08/26/2026 20:04 | 200 | 13.79 |
| 08/26/2026 20:04 | 11 | 13.79 |
| 08/26/2026 20:04 | 10 | 13.79 |
| 08/26/2026 20:04 | 100 | 13.79 |
| 08/26/2026 20:04 | 52 | 13.79 |
| 08/26/2026 20:04 | 100 | 13.79 |
| 08/26/2026 20:04 | 28 | 13.79 |
| 08/26/2026 20:04 | 100 | 13.79 |
| 08/26/2026 20:04 | 100 | 13.79 |
| 08/26/2026 20:04 | 117 | 13.80 |
| 08/26/2026 20:04 | 405 | 13.80 |
| 08/26/2026 20:04 | 264 | 13.80 |
| 08/26/2026 20:04 | 114 | 13.80 |
| 08/26/2026 20:04 | 100 | 13.80 |
| 08/26/2026 20:04 | 1 | 13.80 |
| 08/26/2026 20:04 | 10 | 13.80 |
| 08/26/2026 20:04 | 10 | 13.80 |
| 08/26/2026 20:04 | 5 | 13.80 |
| 08/26/2026 20:04 | 28 | 13.80 |
| 08/26/2026 20:04 | 10 | 13.80 |
| 08/26/2026 20:04 | 100 | 13.80 |
| 08/26/2026 20:04 | 100 | 13.805 |
| 08/26/2026 20:04 | 10 | 13.81 |
| 08/26/2026 20:04 | 59 | 13.81 |
| 08/26/2026 20:04 | 1 | 13.81 |
| 08/26/2026 20:04 | 10 | 13.81 |
| 08/26/2026 20:04 | 10 | 13.815 |
| 08/26/2026 20:04 | 10 | 13.815 |
| 08/26/2026 20:04 | 10 | 13.815 |
| 08/26/2026 20:04 | 11 | 13.815 |
| 08/26/2026 20:04 | 11 | 13.815 |
| 08/26/2026 20:04 | 10 | 13.815 |
| 08/26/2026 20:04 | 11 | 13.815 |
| 08/26/2026 20:03 | 10 | 13.815 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 200 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.82 |
| 08/26/2026 20:03 | 100 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.81 |
| 08/26/2026 20:03 | 100 | 13.80 |
| 08/26/2026 20:03 | 100 | 13.80 |
| 08/26/2026 20:03 | 20 | 13.80 |
| 08/26/2026 20:02 | 10 | 13.80 |
| 08/26/2026 20:02 | 20 | 13.80 |
| 08/26/2026 20:02 | 20 | 13.80 |
| 08/26/2026 20:02 | 100 | 13.80 |
| 08/26/2026 20:02 | 13 | 13.80 |
| 08/26/2026 20:02 | 87 | 13.80 |
| 08/26/2026 20:02 | 11 | 13.80 |
| 08/26/2026 20:02 | 25 | 13.80 |
| 08/26/2026 20:02 | 13 | 13.805 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 10 | 13.81 |
| 08/26/2026 20:02 | 11 | 13.81 |
| 08/26/2026 20:02 | 10 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.815 |
| 08/26/2026 20:02 | 10 | 13.815 |
| 08/26/2026 20:02 | 18 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 1 | 13.82 |
| 08/26/2026 20:02 | 100 | 13.82 |
| 08/26/2026 20:02 | 20 | 13.815 |
| 08/26/2026 20:02 | 21 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 79 | 13.81 |
| 08/26/2026 20:02 | 15 | 13.81 |
| 08/26/2026 20:02 | 6 | 13.81 |
| 08/26/2026 20:02 | 18 | 13.81 |
| 08/26/2026 20:02 | 75 | 13.81 |
| 08/26/2026 20:02 | 31 | 13.81 |
| 08/26/2026 20:02 | 24 | 13.81 |
| 08/26/2026 20:02 | 11 | 13.81 |
| 08/26/2026 20:02 | 69 | 13.81 |
| 08/26/2026 20:02 | 31 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 100 | 13.81 |
| 08/26/2026 20:02 | 1 | 13.80 |
| 08/26/2026 20:02 | 12 | 13.80 |
| 08/26/2026 20:02 | 10000 | 13.80 |
| 08/26/2026 20:02 | 100 | 13.795 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 88 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 72 | 13.79 |
| 08/26/2026 20:02 | 1 | 13.79 |
| 08/26/2026 20:02 | 99 | 13.79 |
| 08/26/2026 20:02 | 1 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.79 |
| 08/26/2026 20:02 | 100 | 13.785 |
| 08/26/2026 20:02 | 100 | 13.76 |
| 08/26/2026 20:02 | 1 | 13.75 |
| 08/26/2026 20:02 | 21 | 13.75 |
| 08/26/2026 20:02 | 100 | 13.74 |
| 08/26/2026 20:02 | 44 | 13.74 |
| 08/26/2026 20:02 | 89 | 13.74 |
| 08/26/2026 20:02 | 100 | 13.74 |
| 08/26/2026 20:02 | 1 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 90 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 117 | 13.74 |
| 08/26/2026 20:01 | 2 | 13.74 |
| 08/26/2026 20:01 | 90 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.735 |
| 08/26/2026 20:01 | 83 | 13.735 |
| 08/26/2026 20:01 | 17 | 13.735 |
| 08/26/2026 20:01 | 13 | 13.74 |
| 08/26/2026 20:01 | 74 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.74 |
| 08/26/2026 20:01 | 600 | 13.75 |
| 08/26/2026 20:01 | 14 | 13.755 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 90 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 100 | 13.75 |
| 08/26/2026 20:01 | 5200 | 13.75 |
| 08/26/2026 20:01 | 200 | 13.74 |
| 08/26/2026 20:01 | 26 | 13.74 |
| 08/26/2026 20:01 | 100 | 13.735 |
| 08/26/2026 20:01 | 24 | 13.72 |
| 08/26/2026 20:01 | 100 | 13.72 |
| 08/26/2026 20:01 | 100 | 13.71 |
| 08/26/2026 20:01 | 100 | 13.71 |
| 08/26/2026 20:01 | 100 | 13.70 |
| 08/26/2026 20:01 | 1 | 13.70 |
| 08/26/2026 20:01 | 100 | 13.695 |
| 08/26/2026 20:01 | 50 | 13.69 |
| 08/26/2026 20:01 | 1 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 895 | 13.69 |
| 08/26/2026 20:01 | 455 | 13.69 |
| 08/26/2026 20:01 | 462 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 462 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 427 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 339 | 13.69 |
| 08/26/2026 20:01 | 400 | 13.69 |
| 08/26/2026 20:01 | 428 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 779 | 13.69 |
| 08/26/2026 20:01 | 268 | 13.69 |
| 08/26/2026 20:01 | 230 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 779 | 13.69 |
| 08/26/2026 20:01 | 168 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.685 |
| 08/26/2026 20:01 | 15 | 13.685 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 32 | 13.69 |
| 08/26/2026 20:01 | 68 | 13.69 |
| 08/26/2026 20:01 | 132 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 269 | 13.69 |
| 08/26/2026 20:01 | 163 | 13.69 |
| 08/26/2026 20:01 | 274 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 132 | 13.69 |
| 08/26/2026 20:01 | 369 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 369 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 32 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.68 |
| 08/26/2026 20:01 | 4 | 13.69 |
| 08/26/2026 20:01 | 40 | 13.69 |
| 08/26/2026 20:01 | 1 | 13.69 |
| 08/26/2026 20:01 | 200 | 13.69 |
| 08/26/2026 20:01 | 20 | 13.69 |
| 08/26/2026 20:01 | 100 | 13.69 |
| 08/26/2026 20:01 | 160 | 13.68 |
| 08/26/2026 20:01 | 36 | 13.68 |
| 08/26/2026 20:01 | 24 | 13.68 |
| 08/26/2026 20:01 | 6 | 13.68 |
| 08/26/2026 20:01 | 20 | 13.68 |
| 08/26/2026 20:01 | 1 | 13.68 |
| 08/26/2026 20:01 | 100 | 13.68 |
| 08/26/2026 20:01 | 69 | 13.68 |
| 08/26/2026 20:01 | 100 | 13.68 |
| 08/26/2026 20:01 | 100 | 13.675 |
| 08/26/2026 20:01 | 48 | 13.67 |
| 08/26/2026 20:01 | 194 | 13.67 |
| 08/26/2026 20:01 | 100 | 13.67 |
| 08/26/2026 20:01 | 100 | 13.67 |
| 08/26/2026 20:01 | 100 | 13.67 |
| 08/26/2026 20:01 | 6 | 13.67 |
| 08/26/2026 20:01 | 20 | 13.67 |
| 08/26/2026 20:01 | 12 | 13.66 |
| 08/26/2026 20:01 | 60 | 13.66 |
| 08/26/2026 20:01 | 296 | 13.66 |
| 08/26/2026 20:01 | 207 | 13.66 |
| 08/26/2026 20:01 | 90 | 13.66 |
| 08/26/2026 20:01 | 297 | 13.66 |
| 08/26/2026 20:01 | 100 | 13.66 |
| 08/26/2026 20:01 | 20 | 13.66 |
| 08/26/2026 20:01 | 100 | 13.66 |
| 08/26/2026 20:01 | 100 | 13.65 |
| 08/26/2026 20:01 | 34 | 13.65 |
| 08/26/2026 20:01 | 66 | 13.65 |
| 08/26/2026 20:01 | 1 | 13.65 |
| 08/26/2026 20:01 | 33 | 13.65 |
| 08/26/2026 20:01 | 7 | 13.65 |
| 08/26/2026 20:01 | 10 | 13.645 |
| 08/26/2026 20:00 | 1 | 13.645 |
| 08/26/2026 19:59 | 1 | 13.645 |
| 08/26/2026 19:59 | 17 | 13.645 |
| 08/26/2026 19:58 | 100 | 13.645 |
| 08/26/2026 19:58 | 46 | 13.645 |
| 08/26/2026 19:58 | 62 | 13.645 |
| 08/26/2026 19:58 | 100 | 13.64 |
| 08/26/2026 19:58 | 23 | 13.64 |
| 08/26/2026 19:58 | 1 | 13.64 |
| 08/26/2026 19:58 | 3 | 13.64 |
| 08/26/2026 19:58 | 10 | 13.64 |
| 08/26/2026 19:58 | 90 | 13.64 |
| 08/26/2026 19:58 | 44 | 13.635 |
| 08/26/2026 19:58 | 79 | 13.635 |
| 08/26/2026 19:58 | 21 | 13.635 |
| 08/26/2026 19:57 | 38 | 13.635 |
| 08/26/2026 19:57 | 62 | 13.635 |
| 08/26/2026 19:56 | 12 | 13.635 |
| 08/26/2026 19:56 | 17 | 13.635 |
| 08/26/2026 19:56 | 17 | 13.635 |
| 08/26/2026 19:56 | 236 | 13.64 |
| 08/26/2026 19:56 | 100 | 13.64 |
| 08/26/2026 19:56 | 11 | 13.64 |
| 08/26/2026 19:56 | 12 | 13.64 |
| 08/26/2026 19:56 | 100 | 13.64 |
| 08/26/2026 19:55 | 1 | 13.645 |
| 08/26/2026 19:55 | 80 | 13.65 |
| 08/26/2026 19:55 | 105 | 13.65 |
| 08/26/2026 19:55 | 100 | 13.65 |
| 08/26/2026 19:55 | 10 | 13.65 |
| 08/26/2026 19:55 | 100 | 13.65 |
| 08/26/2026 19:55 | 61 | 13.65 |
| 08/26/2026 19:55 | 100 | 13.65 |
| 08/26/2026 19:55 | 1 | 13.65 |
| 08/26/2026 19:55 | 55 | 13.65 |
| 08/26/2026 19:55 | 5 | 13.65 |
| 08/26/2026 19:55 | 66 | 13.65 |
| 08/26/2026 19:55 | 12 | 13.65 |
| 08/26/2026 19:55 | 14 | 13.655 |
| 08/26/2026 19:55 | 15 | 13.655 |
| 08/26/2026 19:55 | 16 | 13.655 |
| 08/26/2026 19:55 | 17 | 13.655 |
| 08/26/2026 19:55 | 10 | 13.655 |
| 08/26/2026 19:53 | 100 | 13.65 |
| 08/26/2026 19:53 | 28 | 13.65 |
| 08/26/2026 19:53 | 200 | 13.65 |
| 08/26/2026 19:53 | 17 | 13.65 |
| 08/26/2026 19:53 | 100 | 13.65 |
| 08/26/2026 19:53 | 100 | 13.65 |
| 08/26/2026 19:53 | 13 | 13.655 |
| 08/26/2026 19:53 | 12 | 13.655 |
| 08/26/2026 19:53 | 60 | 13.65 |
| 08/26/2026 19:53 | 120 | 13.65 |
| 08/26/2026 19:53 | 1 | 13.65 |
| 08/26/2026 19:53 | 4 | 13.65 |
| 08/26/2026 19:53 | 39 | 13.65 |
| 08/26/2026 19:53 | 39 | 13.65 |
| 08/26/2026 19:53 | 12 | 13.65 |
| 08/26/2026 19:53 | 33 | 13.65 |
| 08/26/2026 19:53 | 10 | 13.65 |
| 08/26/2026 19:53 | 2 | 13.65 |
| 08/26/2026 19:53 | 4 | 13.65 |
| 08/26/2026 19:53 | 37 | 13.65 |
| 08/26/2026 19:53 | 40 | 13.65 |
| 08/26/2026 19:53 | 59 | 13.65 |
| 08/26/2026 19:53 | 2 | 13.65 |
| 08/26/2026 19:53 | 163 | 13.65 |
| 08/26/2026 19:53 | 3 | 13.65 |
| 08/26/2026 19:51 | 75 | 13.645 |
| 08/26/2026 19:51 | 100 | 13.645 |
| 08/26/2026 19:51 | 11 | 13.645 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 59 | 13.65 |
| 08/26/2026 19:51 | 46 | 13.65 |
| 08/26/2026 19:51 | 54 | 13.65 |
| 08/26/2026 19:51 | 246 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 54 | 13.65 |
| 08/26/2026 19:51 | 150 | 13.645 |
| 08/26/2026 19:51 | 100 | 13.645 |
| 08/26/2026 19:51 | 12 | 13.65 |
| 08/26/2026 19:51 | 10 | 13.65 |
| 08/26/2026 19:51 | 300 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 54 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:51 | 66 | 13.65 |
| 08/26/2026 19:51 | 1 | 13.65 |
| 08/26/2026 19:51 | 100 | 13.65 |
| 08/26/2026 19:50 | 100 | 13.645 |
| 08/26/2026 19:50 | 100 | 13.645 |
| 08/26/2026 19:50 | 43 | 13.64 |
| 08/26/2026 19:50 | 157 | 13.64 |
| 08/26/2026 19:50 | 13 | 13.64 |
| 08/26/2026 19:50 | 8 | 13.64 |
| 08/26/2026 19:50 | 22 | 13.64 |
| 08/26/2026 19:50 | 180 | 13.64 |
| 08/26/2026 19:50 | 100 | 13.635 |
| 08/26/2026 19:50 | 47 | 13.63 |
| 08/26/2026 19:50 | 43 | 13.63 |
| 08/26/2026 19:50 | 1 | 13.63 |
| 08/26/2026 19:50 | 30 | 13.63 |
| 08/26/2026 19:50 | 70 | 13.63 |
| 08/26/2026 19:50 | 1 | 13.63 |
| 08/26/2026 19:50 | 100 | 13.625 |
| 08/26/2026 19:49 | 14 | 13.625 |
| 08/26/2026 19:49 | 14 | 13.63 |
| 08/26/2026 19:49 | 10 | 13.63 |
| 08/26/2026 19:49 | 1 | 13.63 |
| 08/26/2026 19:49 | 21 | 13.63 |
| 08/26/2026 19:49 | 24 | 13.63 |
| 08/26/2026 19:49 | 52 | 13.63 |
| 08/26/2026 19:49 | 25 | 13.63 |
| 08/26/2026 19:48 | 3 | 13.62 |
| 08/26/2026 19:48 | 100 | 13.62 |
| 08/26/2026 19:48 | 12 | 13.62 |
| 08/26/2026 19:48 | 10 | 13.62 |
| 08/26/2026 19:48 | 1 | 13.62 |
| 08/26/2026 19:48 | 99 | 13.62 |
| 08/26/2026 19:48 | 17 | 13.625 |
| 08/26/2026 19:48 | 13 | 13.625 |
| 08/26/2026 19:48 | 16 | 13.625 |
| 08/26/2026 19:48 | 10 | 13.625 |
| 08/26/2026 19:48 | 100 | 13.625 |
| 08/26/2026 19:48 | 100 | 13.625 |
| 08/26/2026 19:48 | 100 | 13.625 |
| 08/26/2026 19:48 | 100 | 13.63 |
| 08/26/2026 19:48 | 100 | 13.63 |
| 08/26/2026 19:48 | 5 | 13.63 |
| 08/26/2026 19:48 | 11 | 13.635 |
| 08/26/2026 19:48 | 8 | 13.635 |
| 08/26/2026 19:48 | 2 | 13.635 |
| 08/26/2026 19:48 | 17 | 13.64 |
| 08/26/2026 19:48 | 10 | 13.64 |
| 08/26/2026 19:48 | 100 | 13.64 |
| 08/26/2026 19:48 | 100 | 13.64 |
| 08/26/2026 19:48 | 22 | 13.64 |
| 08/26/2026 19:48 | 15 | 13.65 |
| 08/26/2026 19:48 | 10 | 13.65 |
| 08/26/2026 19:48 | 100 | 13.65 |
| 08/26/2026 19:48 | 26 | 13.65 |
| 08/26/2026 19:48 | 14 | 13.65 |
| 08/26/2026 19:48 | 10 | 13.655 |
| 08/26/2026 19:48 | 11 | 13.66 |
| 08/26/2026 19:48 | 10 | 13.66 |
| 08/26/2026 19:48 | 5 | 13.66 |
| 08/26/2026 19:48 | 100 | 13.66 |
| 08/26/2026 19:47 | 13 | 13.665 |
| 08/26/2026 19:47 | 2 | 13.67 |
| 08/26/2026 19:47 | 5 | 13.67 |
| 08/26/2026 19:47 | 10 | 13.67 |
| 08/26/2026 19:47 | 10 | 13.67 |
| 08/26/2026 19:47 | 92 | 13.67 |
| 08/26/2026 19:47 | 8 | 13.67 |
| 08/26/2026 19:47 | 58 | 13.67 |
| 08/26/2026 19:47 | 10 | 13.67 |
| 08/26/2026 19:47 | 10 | 13.67 |
| 08/26/2026 19:47 | 14 | 13.67 |
| 08/26/2026 19:47 | 2 | 13.675 |
| 08/26/2026 19:47 | 1 | 13.68 |
| 08/26/2026 19:47 | 10 | 13.68 |
| 08/26/2026 19:47 | 14 | 13.68 |
| 08/26/2026 19:47 | 14 | 13.68 |
| 08/26/2026 19:47 | 100 | 13.68 |
| 08/26/2026 19:47 | 100 | 13.68 |
| 08/26/2026 19:47 | 13 | 13.685 |
| 08/26/2026 19:47 | 15 | 13.685 |
| 08/26/2026 19:47 | 22 | 13.69 |
| 08/26/2026 19:47 | 11 | 13.69 |
| 08/26/2026 19:47 | 1 | 13.69 |
| 08/26/2026 19:47 | 11 | 13.69 |
| 08/26/2026 19:46 | 100 | 13.695 |
| 08/26/2026 19:46 | 100 | 13.695 |
| 08/26/2026 19:46 | 30 | 13.695 |
| 08/26/2026 19:46 | 14 | 13.695 |
| 08/26/2026 19:45 | 1 | 13.695 |
| 08/26/2026 19:45 | 100 | 13.69 |
| 08/26/2026 19:45 | 10 | 13.69 |
| 08/26/2026 19:45 | 120 | 13.69 |
| 08/26/2026 19:45 | 11 | 13.69 |
| 08/26/2026 19:45 | 2 | 13.69 |
| 08/26/2026 19:45 | 98 | 13.69 |
| 08/26/2026 19:45 | 2 | 13.69 |
| 08/26/2026 19:45 | 98 | 13.69 |
| 08/26/2026 19:45 | 100 | 13.69 |
| 08/26/2026 19:45 | 2 | 13.685 |
| 08/26/2026 19:45 | 13 | 13.69 |
| 08/26/2026 19:45 | 16 | 13.69 |
| 08/26/2026 19:45 | 5 | 13.69 |
| 08/26/2026 19:45 | 12 | 13.69 |
| 08/26/2026 19:45 | 14 | 13.69 |
| 08/26/2026 19:45 | 15 | 13.69 |
| 08/26/2026 19:45 | 4 | 13.69 |
| 08/26/2026 19:44 | 49 | 13.69 |
| 08/26/2026 19:44 | 253 | 13.69 |
| 08/26/2026 19:44 | 19 | 13.69 |
| 08/26/2026 19:44 | 12 | 13.69 |
| 08/26/2026 19:44 | 1 | 13.69 |
| 08/26/2026 19:44 | 1 | 13.69 |
| 08/26/2026 19:43 | 20 | 13.685 |
| 08/26/2026 19:43 | 2 | 13.685 |
| 08/26/2026 19:43 | 3 | 13.685 |
| 08/26/2026 19:43 | 12 | 13.685 |
| 08/26/2026 19:43 | 5 | 13.685 |
| 08/26/2026 19:43 | 1 | 13.685 |
| 08/26/2026 19:42 | 32 | 13.685 |
| 08/26/2026 19:42 | 111 | 13.69 |
| 08/26/2026 19:42 | 100 | 13.69 |
| 08/26/2026 19:42 | 36 | 13.69 |
| 08/26/2026 19:42 | 28 | 13.69 |
| 08/26/2026 19:42 | 100 | 13.69 |
| 08/26/2026 19:42 | 14 | 13.69 |
| 08/26/2026 19:42 | 100 | 13.69 |
| 08/26/2026 19:42 | 14 | 13.695 |
| 08/26/2026 19:41 | 11 | 13.695 |
| 08/26/2026 19:41 | 96 | 13.69 |
| 08/26/2026 19:41 | 24 | 13.69 |
| 08/26/2026 19:41 | 6 | 13.69 |
| 08/26/2026 19:41 | 200 | 13.69 |
| 08/26/2026 19:41 | 38 | 13.68 |
| 08/26/2026 19:41 | 162 | 13.68 |
| 08/26/2026 19:41 | 42 | 13.68 |
| 08/26/2026 19:41 | 6 | 13.68 |
| 08/26/2026 19:41 | 11 | 13.68 |
| 08/26/2026 19:41 | 100 | 13.68 |
| 08/26/2026 19:41 | 20 | 13.68 |
| 08/26/2026 19:41 | 200 | 13.68 |
| 08/26/2026 19:41 | 28 | 13.68 |
| 08/26/2026 19:41 | 100 | 13.675 |
| 08/26/2026 19:41 | 100 | 13.67 |
| 08/26/2026 19:40 | 100 | 13.665 |
| 08/26/2026 19:40 | 150 | 13.665 |
| 08/26/2026 19:40 | 100 | 13.66 |
| 08/26/2026 19:40 | 1 | 13.66 |
| 08/26/2026 19:40 | 100 | 13.66 |
| 08/26/2026 19:40 | 18 | 13.66 |
| 08/26/2026 19:40 | 18 | 13.66 |
| 08/26/2026 19:40 | 16 | 13.66 |
| 08/26/2026 19:40 | 6 | 13.66 |
| 08/26/2026 19:40 | 100 | 13.655 |
| 08/26/2026 19:40 | 100 | 13.655 |
| 08/26/2026 19:40 | 100 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 100 | 13.655 |
| 08/26/2026 19:40 | 56 | 13.655 |
| 08/26/2026 19:40 | 5 | 13.655 |
| 08/26/2026 19:40 | 16 | 13.655 |
| 08/26/2026 19:40 | 13 | 13.655 |
| 08/26/2026 19:40 | 12 | 13.655 |
| 08/26/2026 19:40 | 12 | 13.655 |
| 08/26/2026 19:40 | 12 | 13.655 |
| 08/26/2026 19:40 | 15 | 13.655 |
| 08/26/2026 19:40 | 15 | 13.655 |
| 08/26/2026 19:40 | 10 | 13.655 |
| 08/26/2026 19:40 | 17 | 13.655 |
| 08/26/2026 19:40 | 11 | 13.655 |
| 08/26/2026 19:40 | 15 | 13.655 |
| 08/26/2026 19:40 | 13 | 13.655 |
| 08/26/2026 19:40 | 15 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 150 | 13.655 |
| 08/26/2026 19:40 | 5 | 13.655 |
| 08/26/2026 19:39 | 4 | 13.65 |
| 08/26/2026 19:39 | 100 | 13.65 |
| 08/26/2026 19:39 | 1000 | 13.65 |
| 08/26/2026 19:38 | 11 | 13.645 |
| 08/26/2026 19:38 | 100 | 13.645 |
| 08/26/2026 19:36 | 1 | 13.645 |
| 08/26/2026 19:36 | 100 | 13.645 |
| 08/26/2026 19:36 | 25 | 13.645 |
| 08/26/2026 19:36 | 16 | 13.645 |
| 08/26/2026 19:36 | 14 | 13.645 |
| 08/26/2026 19:36 | 25 | 13.645 |
| 08/26/2026 19:36 | 5 | 13.645 |
| 08/26/2026 19:36 | 20 | 13.64 |
| 08/26/2026 19:36 | 6 | 13.64 |
| 08/26/2026 19:36 | 22 | 13.64 |
| 08/26/2026 19:36 | 140 | 13.64 |
| 08/26/2026 19:35 | 80 | 13.63 |
| 08/26/2026 19:35 | 20 | 13.63 |
| 08/26/2026 19:35 | 32 | 13.625 |
| 08/26/2026 19:35 | 10 | 13.625 |
| 08/26/2026 19:34 | 1 | 13.62 |
| 08/26/2026 19:34 | 1 | 13.625 |
| 08/26/2026 19:34 | 11 | 13.625 |
| 08/26/2026 19:34 | 3 | 13.625 |
| 08/26/2026 19:34 | 36 | 13.625 |
| 08/26/2026 19:34 | 10 | 13.625 |
| 08/26/2026 19:34 | 23 | 13.625 |
| 08/26/2026 19:34 | 28 | 13.625 |
| 08/26/2026 19:34 | 24 | 13.62 |
| 08/26/2026 19:34 | 30 | 13.62 |
| 08/26/2026 19:34 | 18 | 13.62 |
| 08/26/2026 19:34 | 100 | 13.62 |
| 08/26/2026 19:34 | 22 | 13.62 |
| 08/26/2026 19:34 | 80 | 13.62 |
| 08/26/2026 19:34 | 60 | 13.62 |
| 08/26/2026 19:34 | 20 | 13.62 |
| 08/26/2026 19:34 | 20 | 13.62 |
| 08/26/2026 19:32 | 5 | 13.61 |
| 08/26/2026 19:32 | 21 | 13.61 |
| 08/26/2026 19:32 | 54 | 13.61 |
| 08/26/2026 19:32 | 120 | 13.61 |
| 08/26/2026 19:32 | 2 | 13.605 |
| 08/26/2026 19:32 | 2 | 13.605 |
| 08/26/2026 19:32 | 1 | 13.605 |
| 08/26/2026 19:32 | 1 | 13.605 |
| 08/26/2026 19:32 | 2 | 13.605 |
| 08/26/2026 19:32 | 2 | 13.605 |
| 08/26/2026 19:32 | 2 | 13.605 |
| 08/26/2026 19:31 | 2 | 13.605 |
| 08/26/2026 19:30 | 1 | 13.605 |
| 08/26/2026 19:30 | 10 | 13.605 |
| 08/26/2026 19:30 | 1 | 13.605 |
| 08/26/2026 19:30 | 1 | 13.605 |
| 08/26/2026 19:29 | 54 | 13.60 |
| 08/26/2026 19:29 | 83 | 13.60 |
| 08/26/2026 19:29 | 7 | 13.60 |
| 08/26/2026 19:29 | 100 | 13.60 |
| 08/26/2026 19:29 | 90 | 13.60 |
| 08/26/2026 19:29 | 3 | 13.60 |
| 08/26/2026 19:29 | 20 | 13.60 |
| 08/26/2026 19:29 | 17 | 13.60 |
| 08/26/2026 19:29 | 100 | 13.60 |
| 08/26/2026 19:29 | 20 | 13.60 |
| 08/26/2026 19:29 | 15 | 13.595 |
| 08/26/2026 19:29 | 100 | 13.595 |
| 08/26/2026 19:29 | 100 | 13.595 |
| 08/26/2026 19:27 | 16 | 13.595 |
| 08/26/2026 19:27 | 1 | 13.595 |
| 08/26/2026 19:27 | 10 | 13.595 |
| 08/26/2026 19:27 | 23 | 13.595 |
| 08/26/2026 19:27 | 32 | 13.595 |
| 08/26/2026 19:27 | 100 | 13.59 |
| 08/26/2026 19:27 | 1 | 13.59 |
| 08/26/2026 19:27 | 19 | 13.59 |
| 08/26/2026 19:27 | 18 | 13.59 |
| 08/26/2026 19:27 | 50 | 13.59 |
| 08/26/2026 19:27 | 100 | 13.59 |
| 08/26/2026 19:27 | 1 | 13.585 |
| 08/26/2026 19:26 | 6 | 13.585 |
| 08/26/2026 19:25 | 91 | 13.585 |
| 08/26/2026 19:25 | 9 | 13.585 |
| 08/26/2026 19:25 | 39 | 13.585 |
| 08/26/2026 19:25 | 1 | 13.585 |
| 08/26/2026 19:24 | 10 | 13.59 |
| 08/26/2026 19:24 | 1 | 13.59 |
| 08/26/2026 19:24 | 225 | 13.59 |
| 08/26/2026 19:24 | 100 | 13.59 |
| 08/26/2026 19:24 | 1 | 13.59 |
| 08/26/2026 19:24 | 100 | 13.59 |
| 08/26/2026 19:24 | 10 | 13.59 |
| 08/26/2026 19:24 | 17 | 13.59 |
| 08/26/2026 19:24 | 15 | 13.595 |
| 08/26/2026 19:23 | 17 | 13.595 |
| 08/26/2026 19:23 | 1 | 13.595 |
| 08/26/2026 19:23 | 10 | 13.595 |
| 08/26/2026 19:23 | 40 | 13.595 |
| 08/26/2026 19:23 | 11 | 13.595 |
| 08/26/2026 19:23 | 1 | 13.595 |
| 08/26/2026 19:23 | 100 | 13.60 |
| 08/26/2026 19:23 | 5 | 13.60 |
| 08/26/2026 19:23 | 10 | 13.60 |
| 08/26/2026 19:23 | 12 | 13.60 |
| 08/26/2026 19:23 | 1 | 13.60 |
| 08/26/2026 19:23 | 100 | 13.60 |
| 08/26/2026 19:23 | 100 | 13.60 |
| 08/26/2026 19:22 | 1 | 13.605 |
| 08/26/2026 19:22 | 10 | 13.605 |
| 08/26/2026 19:22 | 7 | 13.605 |
| 08/26/2026 19:22 | 1 | 13.605 |
| 08/26/2026 19:22 | 14 | 13.605 |
| 08/26/2026 19:21 | 98 | 13.61 |
| 08/26/2026 19:21 | 86 | 13.61 |
| 08/26/2026 19:21 | 14 | 13.61 |
| 08/26/2026 19:21 | 116 | 13.61 |
| 08/26/2026 19:21 | 10 | 13.61 |
| 08/26/2026 19:21 | 299 | 13.61 |
| 08/26/2026 19:21 | 90 | 13.61 |
| 08/26/2026 19:21 | 44 | 13.61 |
| 08/26/2026 19:21 | 18 | 13.61 |
| 08/26/2026 19:21 | 23 | 13.615 |
| 08/26/2026 19:21 | 1 | 13.615 |
| 08/26/2026 19:21 | 8 | 13.615 |
| 08/26/2026 19:20 | 1 | 13.61 |
| 08/26/2026 19:20 | 1 | 13.61 |
| 08/26/2026 19:20 | 100 | 13.61 |
| 08/26/2026 19:20 | 15 | 13.61 |
| 08/26/2026 19:20 | 15 | 13.61 |
| 08/26/2026 19:20 | 100 | 13.605 |
| 08/26/2026 19:20 | 100 | 13.605 |
| 08/26/2026 19:20 | 17 | 13.605 |
| 08/26/2026 19:20 | 8 | 13.605 |
| 08/26/2026 19:20 | 8 | 13.605 |
| 08/26/2026 19:20 | 8 | 13.605 |
| 08/26/2026 19:20 | 17 | 13.605 |
| 08/26/2026 19:19 | 100 | 13.60 |
| 08/26/2026 19:19 | 100 | 13.60 |
| 08/26/2026 19:19 | 2 | 13.60 |
| 08/26/2026 19:19 | 100 | 13.60 |
| 08/26/2026 19:19 | 20 | 13.60 |
| 08/26/2026 19:18 | 11 | 13.60 |
| 08/26/2026 19:18 | 14 | 13.60 |
| 08/26/2026 19:18 | 1 | 13.60 |
| 08/26/2026 19:18 | 18 | 13.60 |
| 08/26/2026 19:18 | 12 | 13.60 |
| 08/26/2026 19:18 | 14 | 13.60 |
| 08/26/2026 19:18 | 100 | 13.60 |
| 08/26/2026 19:18 | 3 | 13.60 |
| 08/26/2026 19:18 | 84 | 13.60 |
| 08/26/2026 19:18 | 1 | 13.60 |
| 08/26/2026 19:17 | 1 | 13.605 |
| 08/26/2026 19:16 | 8 | 13.605 |
| 08/26/2026 19:16 | 2 | 13.605 |
| 08/26/2026 19:16 | 12 | 13.605 |
| 08/26/2026 19:16 | 11 | 13.605 |
| 08/26/2026 19:16 | 15 | 13.605 |
| 08/26/2026 19:16 | 20 | 13.605 |
| 08/26/2026 19:16 | 10 | 13.605 |
| 08/26/2026 19:16 | 14 | 13.605 |
| 08/26/2026 19:16 | 22 | 13.605 |
| 08/26/2026 19:15 | 56 | 13.605 |
| 08/26/2026 19:15 | 100 | 13.605 |
| 08/26/2026 19:15 | 6 | 13.60 |
| 08/26/2026 19:15 | 20 | 13.60 |
| 08/26/2026 19:15 | 21 | 13.60 |
| 08/26/2026 19:15 | 1 | 13.60 |
| 08/26/2026 19:15 | 73 | 13.595 |
| 08/26/2026 19:15 | 100 | 13.595 |
| 08/26/2026 19:15 | 1 | 13.595 |
| 08/26/2026 19:14 | 30 | 13.59 |
| 08/26/2026 19:14 | 10 | 13.595 |
| 08/26/2026 19:14 | 100 | 13.595 |
| 08/26/2026 19:14 | 100 | 13.59 |
| 08/26/2026 19:14 | 100 | 13.59 |
| 08/26/2026 19:14 | 40 | 13.59 |
| 08/26/2026 19:14 | 20 | 13.59 |
| 08/26/2026 19:14 | 100 | 13.585 |
| 08/26/2026 19:13 | 1 | 13.58 |
| 08/26/2026 19:13 | 1 | 13.585 |
| 08/26/2026 19:13 | 100 | 13.585 |
| 08/26/2026 19:11 | 11 | 13.585 |
| 08/26/2026 19:11 | 22 | 13.585 |
| 08/26/2026 19:10 | 90 | 13.58 |
| 08/26/2026 19:10 | 1 | 13.58 |
| 08/26/2026 19:10 | 1 | 13.58 |
| 08/26/2026 19:10 | 20 | 13.58 |
| 08/26/2026 19:10 | 40 | 13.58 |
| 08/26/2026 19:10 | 260 | 13.58 |
| 08/26/2026 19:10 | 1 | 13.575 |
| 08/26/2026 19:09 | 10 | 13.575 |
| 08/26/2026 19:09 | 12 | 13.575 |
| 08/26/2026 19:09 | 13 | 13.575 |
| 08/26/2026 19:09 | 12 | 13.575 |
| 08/26/2026 19:09 | 2 | 13.575 |
| 08/26/2026 19:09 | 15 | 13.575 |
| 08/26/2026 19:09 | 13 | 13.575 |
| 08/26/2026 19:09 | 13 | 13.575 |
| 08/26/2026 19:09 | 400 | 13.58 |
| 08/26/2026 19:09 | 100 | 13.58 |
| 08/26/2026 19:09 | 5 | 13.58 |
| 08/26/2026 19:09 | 40 | 13.58 |
| 08/26/2026 19:09 | 36 | 13.58 |
| 08/26/2026 19:09 | 5 | 13.58 |
| 08/26/2026 19:09 | 15 | 13.58 |
| 08/26/2026 19:09 | 10 | 13.58 |
| 08/26/2026 19:09 | 10 | 13.58 |
| 08/26/2026 19:09 | 2 | 13.585 |
| 08/26/2026 19:08 | 100 | 13.58 |
| 08/26/2026 19:08 | 20 | 13.58 |
| 08/26/2026 19:08 | 20 | 13.58 |
| 08/26/2026 19:08 | 100 | 13.58 |
| 08/26/2026 19:07 | 12 | 13.575 |
| 08/26/2026 19:07 | 6 | 13.575 |
| 08/26/2026 19:07 | 14 | 13.575 |
| 08/26/2026 19:07 | 10 | 13.575 |
| 08/26/2026 19:06 | 12 | 13.575 |
| 08/26/2026 19:06 | 10 | 13.575 |
| 08/26/2026 19:06 | 100 | 13.58 |
| 08/26/2026 19:06 | 11 | 13.58 |
| 08/26/2026 19:06 | 60 | 13.58 |
| 08/26/2026 19:06 | 11 | 13.58 |
| 08/26/2026 19:06 | 10 | 13.58 |
| 08/26/2026 19:06 | 10 | 13.58 |
| 08/26/2026 19:06 | 14 | 13.58 |
| 08/26/2026 19:06 | 100 | 13.58 |
| 08/26/2026 19:06 | 19 | 13.58 |
| 08/26/2026 19:06 | 2 | 13.58 |
| 08/26/2026 19:06 | 10 | 13.58 |
| 08/26/2026 19:06 | 20 | 13.58 |
| 08/26/2026 19:05 | 1 | 13.57 |
| 08/26/2026 19:05 | 10 | 13.57 |
| 08/26/2026 19:05 | 5 | 13.565 |
| 08/26/2026 19:04 | 1 | 13.565 |
| 08/26/2026 19:04 | 13 | 13.565 |
| 08/26/2026 19:04 | 19 | 13.56 |
| 08/26/2026 19:04 | 1 | 13.56 |
| 08/26/2026 19:04 | 21 | 13.56 |
| 08/26/2026 19:04 | 32 | 13.56 |
| 08/26/2026 19:04 | 38 | 13.56 |
| 08/26/2026 19:04 | 10 | 13.56 |
| 08/26/2026 19:04 | 20 | 13.56 |
| 08/26/2026 19:03 | 10 | 13.555 |
| 08/26/2026 19:03 | 15 | 13.55 |
| 08/26/2026 19:03 | 100 | 13.55 |
| 08/26/2026 19:03 | 100 | 13.55 |
| 08/26/2026 19:03 | 100 | 13.55 |
| 08/26/2026 19:03 | 49 | 13.55 |
| 08/26/2026 19:03 | 89 | 13.55 |
| 08/26/2026 19:03 | 100 | 13.55 |
| 08/26/2026 19:03 | 83 | 13.555 |
| 08/26/2026 19:02 | 17 | 13.55 |
| 08/26/2026 19:02 | 100 | 13.55 |
| 08/26/2026 19:02 | 15 | 13.55 |
| 08/26/2026 19:02 | 5 | 13.55 |
| 08/26/2026 19:02 | 300 | 13.55 |
| 08/26/2026 19:02 | 400 | 13.55 |
| 08/26/2026 19:02 | 100 | 13.555 |
| 08/26/2026 19:01 | 12 | 13.56 |
| 08/26/2026 19:01 | 100 | 13.56 |
| 08/26/2026 19:01 | 12 | 13.56 |
| 08/26/2026 19:01 | 100 | 13.56 |
| 08/26/2026 19:01 | 11 | 13.56 |
| 08/26/2026 19:01 | 100 | 13.56 |
| 08/26/2026 19:01 | 1 | 13.56 |
| 08/26/2026 19:01 | 78 | 13.56 |
| 08/26/2026 19:01 | 500 | 13.56 |
| 08/26/2026 19:01 | 10 | 13.56 |
| 08/26/2026 19:01 | 40 | 13.56 |
| 08/26/2026 19:01 | 86 | 13.56 |
| 08/26/2026 19:01 | 13 | 13.56 |
| 08/26/2026 19:00 | 10 | 13.56 |
| 08/26/2026 19:00 | 100 | 13.56 |
| 08/26/2026 19:00 | 37 | 13.56 |
| 08/26/2026 19:00 | 32 | 13.56 |
| 08/26/2026 19:00 | 21 | 13.56 |
| 08/26/2026 19:00 | 20 | 13.56 |
| 08/26/2026 19:00 | 100 | 13.555 |
| 08/26/2026 19:00 | 81 | 13.555 |
| 08/26/2026 19:00 | 1 | 13.555 |
| 08/26/2026 18:59 | 35 | 13.55 |
| 08/26/2026 18:59 | 13 | 13.55 |
| 08/26/2026 18:59 | 200 | 13.55 |
| 08/26/2026 18:59 | 86 | 13.55 |
| 08/26/2026 18:59 | 100 | 13.55 |
| 08/26/2026 18:59 | 11 | 13.55 |
| 08/26/2026 18:59 | 90 | 13.55 |
| 08/26/2026 18:59 | 69 | 13.55 |
| 08/26/2026 18:59 | 60 | 13.55 |
| 08/26/2026 18:59 | 6 | 13.55 |
| 08/26/2026 18:59 | 3 | 13.55 |
| 08/26/2026 18:59 | 120 | 13.55 |
| 08/26/2026 18:59 | 20 | 13.55 |
| 08/26/2026 18:59 | 20 | 13.55 |
| 08/26/2026 18:59 | 60 | 13.55 |
| 08/26/2026 18:58 | 10 | 13.545 |
| 08/26/2026 18:58 | 11 | 13.55 |
| 08/26/2026 18:58 | 100 | 13.55 |
| 08/26/2026 18:57 | 500 | 13.56 |
| 08/26/2026 18:57 | 14 | 13.56 |
| 08/26/2026 18:57 | 5 | 13.56 |
| 08/26/2026 18:57 | 1 | 13.56 |
| 08/26/2026 18:57 | 1 | 13.56 |
| 08/26/2026 18:57 | 100 | 13.56 |
| 08/26/2026 18:57 | 3 | 13.56 |
| 08/26/2026 18:57 | 3 | 13.56 |
| 08/26/2026 18:56 | 30 | 13.555 |
| 08/26/2026 18:56 | 7 | 13.555 |
| 08/26/2026 18:55 | 10 | 13.555 |
| 08/26/2026 18:55 | 23 | 13.56 |
| 08/26/2026 18:55 | 1 | 13.56 |
| 08/26/2026 18:55 | 99 | 13.56 |
| 08/26/2026 18:55 | 1 | 13.56 |
| 08/26/2026 18:55 | 100 | 13.555 |
| 08/26/2026 18:55 | 83 | 13.555 |
| 08/26/2026 18:55 | 1 | 13.555 |
| 08/26/2026 18:55 | 3 | 13.555 |
| 08/26/2026 18:55 | 1 | 13.555 |
| 08/26/2026 18:55 | 2 | 13.555 |
| 08/26/2026 18:54 | 100 | 13.56 |
| 08/26/2026 18:54 | 11 | 13.56 |
| 08/26/2026 18:54 | 11 | 13.56 |
| 08/26/2026 18:54 | 11 | 13.56 |
| 08/26/2026 18:54 | 5 | 13.555 |
| 08/26/2026 18:54 | 90 | 13.56 |
| 08/26/2026 18:54 | 26 | 13.56 |
| 08/26/2026 18:54 | 12 | 13.56 |
| 08/26/2026 18:54 | 12 | 13.56 |
| 08/26/2026 18:54 | 200 | 13.56 |
| 08/26/2026 18:54 | 249 | 13.56 |
| 08/26/2026 18:54 | 10 | 13.56 |
| 08/26/2026 18:54 | 10 | 13.56 |
| 08/26/2026 18:54 | 10 | 13.56 |
| 08/26/2026 18:54 | 1 | 13.56 |
| 08/26/2026 18:53 | 5 | 13.56 |
| 08/26/2026 18:53 | 1 | 13.56 |
| 08/26/2026 18:53 | 100 | 13.56 |
| 08/26/2026 18:53 | 100 | 13.56 |
| 08/26/2026 18:53 | 45 | 13.56 |
| 08/26/2026 18:53 | 2 | 13.56 |
| 08/26/2026 18:53 | 14 | 13.56 |
| 08/26/2026 18:53 | 13 | 13.555 |
| 08/26/2026 18:53 | 87 | 13.555 |
| 08/26/2026 18:53 | 3 | 13.555 |
| 08/26/2026 18:53 | 10 | 13.555 |
| 08/26/2026 18:53 | 1 | 13.55 |
| 08/26/2026 18:53 | 100 | 13.56 |
| 08/26/2026 18:53 | 12 | 13.56 |
| 08/26/2026 18:52 | 1000 | 13.57 |
| 08/26/2026 18:52 | 12 | 13.58 |
| 08/26/2026 18:52 | 10 | 13.58 |
| 08/26/2026 18:52 | 70 | 13.58 |
| 08/26/2026 18:52 | 30 | 13.58 |
| 08/26/2026 18:52 | 1 | 13.59 |
| 08/26/2026 18:52 | 10 | 13.59 |
| 08/26/2026 18:52 | 44 | 13.59 |
| 08/26/2026 18:52 | 200 | 13.59 |
| 08/26/2026 18:52 | 100 | 13.59 |
| 08/26/2026 18:50 | 10 | 13.595 |
| 08/26/2026 18:50 | 4 | 13.595 |
| 08/26/2026 18:49 | 100 | 13.605 |
| 08/26/2026 18:49 | 5 | 13.61 |
| 08/26/2026 18:49 | 21 | 13.61 |
| 08/26/2026 18:49 | 14 | 13.61 |
| 08/26/2026 18:49 | 2 | 13.61 |
| 08/26/2026 18:49 | 98 | 13.61 |
| 08/26/2026 18:49 | 2 | 13.61 |
| 08/26/2026 18:48 | 100 | 13.61 |
| 08/26/2026 18:48 | 100 | 13.61 |
| 08/26/2026 18:48 | 100 | 13.61 |
| 08/26/2026 18:48 | 300 | 13.605 |
| 08/26/2026 18:48 | 12 | 13.605 |
| 08/26/2026 18:48 | 30 | 13.61 |
| 08/26/2026 18:48 | 11 | 13.61 |
| 08/26/2026 18:48 | 5 | 13.61 |
| 08/26/2026 18:48 | 11 | 13.61 |
| 08/26/2026 18:48 | 189 | 13.61 |
| 08/26/2026 18:48 | 100 | 13.62 |
| 08/26/2026 18:47 | 100 | 13.625 |
| 08/26/2026 18:47 | 100 | 13.625 |
| 08/26/2026 18:47 | 10 | 13.63 |
| 08/26/2026 18:47 | 12 | 13.63 |
| 08/26/2026 18:47 | 1 | 13.63 |
| 08/26/2026 18:47 | 5 | 13.63 |
| 08/26/2026 18:47 | 1 | 13.63 |
| 08/26/2026 18:47 | 20 | 13.63 |
| 08/26/2026 18:47 | 80 | 13.63 |
| 08/26/2026 18:46 | 41 | 13.625 |
| 08/26/2026 18:45 | 100 | 13.625 |
| 08/26/2026 18:45 | 10 | 13.63 |
| 08/26/2026 18:45 | 10 | 13.63 |
| 08/26/2026 18:45 | 1 | 13.63 |
| 08/26/2026 18:45 | 100 | 13.635 |
| 08/26/2026 18:45 | 10 | 13.64 |
| 08/26/2026 18:45 | 100 | 13.64 |
| 08/26/2026 18:45 | 10 | 13.64 |
| 08/26/2026 18:45 | 12 | 13.64 |
| 08/26/2026 18:45 | 10 | 13.635 |
| 08/26/2026 18:45 | 100 | 13.635 |
| 08/26/2026 18:45 | 600 | 13.64 |
| 08/26/2026 18:45 | 100 | 13.64 |
| 08/26/2026 18:45 | 100 | 13.64 |
| 08/26/2026 18:45 | 17 | 13.64 |
| 08/26/2026 18:45 | 100 | 13.635 |
| 08/26/2026 18:44 | 1 | 13.64 |
| 08/26/2026 18:44 | 34 | 13.64 |
| 08/26/2026 18:44 | 11 | 13.64 |
| 08/26/2026 18:44 | 17 | 13.64 |
| 08/26/2026 18:44 | 10 | 13.64 |
| 08/26/2026 18:44 | 98 | 13.635 |
| 08/26/2026 18:44 | 49 | 13.635 |
| 08/26/2026 18:44 | 11 | 13.635 |
| 08/26/2026 18:44 | 32 | 13.635 |
| 08/26/2026 18:43 | 52 | 13.63 |
| 08/26/2026 18:43 | 48 | 13.63 |
| 08/26/2026 18:43 | 180 | 13.63 |
| 08/26/2026 18:43 | 1 | 13.63 |
| 08/26/2026 18:43 | 100 | 13.63 |
| 08/26/2026 18:43 | 5 | 13.63 |
| 08/26/2026 18:43 | 3 | 13.63 |
| 08/26/2026 18:43 | 29 | 13.625 |
| 08/26/2026 18:43 | 59 | 13.625 |
| 08/26/2026 18:43 | 64 | 13.625 |
| 08/26/2026 18:43 | 36 | 13.625 |
| 08/26/2026 18:42 | 39 | 13.625 |
| 08/26/2026 18:42 | 12 | 13.625 |
| 08/26/2026 18:42 | 10 | 13.63 |
| 08/26/2026 18:42 | 10 | 13.63 |
| 08/26/2026 18:42 | 12 | 13.63 |
| 08/26/2026 18:42 | 15 | 13.63 |
| 08/26/2026 18:42 | 1 | 13.63 |
| 08/26/2026 18:42 | 10 | 13.635 |
| 08/26/2026 18:42 | 100 | 13.64 |
| 08/26/2026 18:42 | 240 | 13.64 |
| 08/26/2026 18:42 | 10 | 13.64 |
| 08/26/2026 18:42 | 16 | 13.64 |
| 08/26/2026 18:42 | 11 | 13.64 |
| 08/26/2026 18:42 | 10 | 13.64 |
| 08/26/2026 18:41 | 11 | 13.645 |
| 08/26/2026 18:41 | 30 | 13.65 |
| 08/26/2026 18:41 | 12 | 13.65 |
| 08/26/2026 18:41 | 75 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 99 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 140 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 36 | 13.645 |
| 08/26/2026 18:41 | 75 | 13.65 |
| 08/26/2026 18:41 | 165 | 13.65 |
| 08/26/2026 18:41 | 3 | 13.65 |
| 08/26/2026 18:41 | 58 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.64 |
| 08/26/2026 18:41 | 65 | 13.64 |
| 08/26/2026 18:41 | 3 | 13.64 |
| 08/26/2026 18:41 | 155 | 13.64 |
| 08/26/2026 18:41 | 3 | 13.64 |
| 08/26/2026 18:41 | 100 | 13.64 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 200 | 13.65 |
| 08/26/2026 18:41 | 100 | 13.65 |
| 08/26/2026 18:41 | 30 | 13.65 |
| 08/26/2026 18:41 | 10 | 13.65 |
| 08/26/2026 18:41 | 200 | 13.64 |
| 08/26/2026 18:41 | 100 | 13.64 |
| 08/26/2026 18:41 | 90 | 13.64 |
| 08/26/2026 18:41 | 100 | 13.63 |
| 08/26/2026 18:41 | 60 | 13.63 |
| 08/26/2026 18:41 | 100 | 13.63 |
| 08/26/2026 18:41 | 250 | 13.63 |
| 08/26/2026 18:41 | 11 | 13.63 |
| 08/26/2026 18:41 | 200 | 13.63 |
| 08/26/2026 18:40 | 5 | 13.635 |
| 08/26/2026 18:40 | 10 | 13.64 |
| 08/26/2026 18:40 | 10 | 13.64 |
| 08/26/2026 18:40 | 11 | 13.64 |
| 08/26/2026 18:40 | 100 | 13.64 |
| 08/26/2026 18:40 | 5 | 13.64 |
| 08/26/2026 18:40 | 25 | 13.635 |
| 08/26/2026 18:40 | 11 | 13.64 |
| 08/26/2026 18:40 | 400 | 13.64 |
| 08/26/2026 18:40 | 8 | 13.645 |
| 08/26/2026 18:40 | 5 | 13.645 |
| 08/26/2026 18:40 | 232 | 13.65 |
| 08/26/2026 18:40 | 11 | 13.65 |
| 08/26/2026 18:40 | 20 | 13.655 |
| 08/26/2026 18:40 | 47 | 13.65 |
| 08/26/2026 18:40 | 10 | 13.65 |
| 08/26/2026 18:40 | 4 | 13.65 |
| 08/26/2026 18:40 | 1 | 13.65 |
| 08/26/2026 18:40 | 5 | 13.65 |
| 08/26/2026 18:39 | 12 | 13.65 |
| 08/26/2026 18:39 | 10 | 13.65 |
| 08/26/2026 18:39 | 11 | 13.65 |
| 08/26/2026 18:39 | 18 | 13.65 |
| 08/26/2026 18:39 | 100 | 13.65 |
| 08/26/2026 18:39 | 12 | 13.655 |
| 08/26/2026 18:39 | 12 | 13.66 |
| 08/26/2026 18:39 | 241 | 13.67 |
| 08/26/2026 18:39 | 100 | 13.67 |
| 08/26/2026 18:39 | 16 | 13.67 |
| 08/26/2026 18:39 | 100 | 13.67 |
| 08/26/2026 18:38 | 100 | 13.68 |
| 08/26/2026 18:38 | 10 | 13.68 |
| 08/26/2026 18:38 | 10 | 13.68 |
| 08/26/2026 18:38 | 5 | 13.68 |
| 08/26/2026 18:38 | 100 | 13.685 |
| 08/26/2026 18:38 | 100 | 13.685 |
| 08/26/2026 18:38 | 100 | 13.685 |
| 08/26/2026 18:37 | 10 | 13.685 |
| 08/26/2026 18:37 | 10 | 13.69 |
| 08/26/2026 18:37 | 24 | 13.69 |
| 08/26/2026 18:37 | 100 | 13.69 |
| 08/26/2026 18:37 | 63 | 13.695 |
| 08/26/2026 18:37 | 11 | 13.695 |
| 08/26/2026 18:37 | 32 | 13.70 |
| 08/26/2026 18:37 | 300 | 13.70 |
| 08/26/2026 18:37 | 16 | 13.70 |
| 08/26/2026 18:37 | 28 | 13.70 |
| 08/26/2026 18:37 | 1 | 13.70 |
| 08/26/2026 18:37 | 10 | 13.70 |
| 08/26/2026 18:37 | 41 | 13.70 |
| 08/26/2026 18:37 | 12 | 13.70 |
| 08/26/2026 18:37 | 42 | 13.70 |
| 08/26/2026 18:37 | 100 | 13.70 |
| 08/26/2026 18:37 | 6 | 13.70 |
| 08/26/2026 18:37 | 24 | 13.70 |
| 08/26/2026 18:37 | 100 | 13.69 |
| 08/26/2026 18:37 | 41 | 13.69 |
| 08/26/2026 18:37 | 8 | 13.69 |
| 08/26/2026 18:37 | 2 | 13.69 |
| 08/26/2026 18:37 | 28 | 13.68 |
| 08/26/2026 18:37 | 14 | 13.68 |
| 08/26/2026 18:37 | 100 | 13.68 |
| 08/26/2026 18:37 | 100 | 13.675 |
| 08/26/2026 18:37 | 100 | 13.675 |
| 08/26/2026 18:37 | 100 | 13.675 |
| 08/26/2026 18:37 | 150 | 13.675 |
| 08/26/2026 18:37 | 100 | 13.675 |
| 08/26/2026 18:36 | 57 | 13.675 |
| 08/26/2026 18:36 | 100 | 13.68 |
| 08/26/2026 18:36 | 100 | 13.68 |
| 08/26/2026 18:36 | 14 | 13.68 |
| 08/26/2026 18:36 | 100 | 13.685 |
| 08/26/2026 18:36 | 100 | 13.68 |
| 08/26/2026 18:36 | 10 | 13.68 |
| 08/26/2026 18:36 | 40 | 13.67 |
| 08/26/2026 18:36 | 5 | 13.67 |
| 08/26/2026 18:36 | 1 | 13.67 |
| 08/26/2026 18:36 | 100 | 13.67 |
| 08/26/2026 18:36 | 80 | 13.67 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 300 | 13.665 |
| 08/26/2026 18:36 | 300 | 13.665 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 100 | 13.665 |
| 08/26/2026 18:36 | 150 | 13.665 |
| 08/26/2026 18:35 | 26 | 13.665 |
| 08/26/2026 18:35 | 1 | 13.665 |
| 08/26/2026 18:35 | 45 | 13.665 |
| 08/26/2026 18:35 | 10 | 13.665 |
| 08/26/2026 18:35 | 10 | 13.665 |
| 08/26/2026 18:35 | 800 | 13.67 |
| 08/26/2026 18:35 | 80 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.675 |
| 08/26/2026 18:35 | 6 | 13.675 |
| 08/26/2026 18:35 | 100 | 13.67 |
| 08/26/2026 18:35 | 100 | 13.66 |
| 08/26/2026 18:35 | 100 | 13.66 |
| 08/26/2026 18:35 | 100 | 13.66 |
| 08/26/2026 18:35 | 100 | 13.66 |
| 08/26/2026 18:35 | 10 | 13.66 |
| 08/26/2026 18:35 | 65 | 13.66 |
| 08/26/2026 18:35 | 100 | 13.66 |
| 08/26/2026 18:35 | 72 | 13.66 |
| 08/26/2026 18:35 | 20 | 13.66 |
| 08/26/2026 18:35 | 100 | 13.65 |
| 08/26/2026 18:35 | 100 | 13.65 |
| 08/26/2026 18:35 | 1 | 13.65 |
| 08/26/2026 18:35 | 10 | 13.65 |
| 08/26/2026 18:35 | 1 | 13.65 |
| 08/26/2026 18:35 | 1 | 13.65 |
| 08/26/2026 18:35 | 20 | 13.65 |
| 08/26/2026 18:34 | 5 | 13.64 |
| 08/26/2026 18:34 | 95 | 13.64 |
| 08/26/2026 18:34 | 5 | 13.64 |
| 08/26/2026 18:34 | 10 | 13.635 |
| 08/26/2026 18:34 | 35 | 13.635 |
| 08/26/2026 18:34 | 3 | 13.635 |
| 08/26/2026 18:34 | 100 | 13.635 |
| 08/26/2026 18:34 | 100 | 13.635 |
| 08/26/2026 18:33 | 10 | 13.635 |
| 08/26/2026 18:32 | 50 | 13.635 |
| 08/26/2026 18:32 | 10 | 13.635 |
| 08/26/2026 18:32 | 10 | 13.635 |
| 08/26/2026 18:32 | 200 | 13.63 |
| 08/26/2026 18:32 | 100 | 13.625 |
| 08/26/2026 18:32 | 100 | 13.625 |
| 08/26/2026 18:32 | 44 | 13.63 |
| 08/26/2026 18:32 | 56 | 13.63 |
| 08/26/2026 18:32 | 10 | 13.63 |
| 08/26/2026 18:32 | 2 | 13.63 |
| 08/26/2026 18:32 | 200 | 13.63 |
| 08/26/2026 18:32 | 44 | 13.635 |
| 08/26/2026 18:32 | 100 | 13.63 |
| 08/26/2026 18:32 | 100 | 13.625 |
| 08/26/2026 18:32 | 100 | 13.625 |
| 08/26/2026 18:32 | 12 | 13.625 |
| 08/26/2026 18:32 | 200 | 13.63 |
| 08/26/2026 18:32 | 5 | 13.63 |
| 08/26/2026 18:32 | 10 | 13.63 |
| 08/26/2026 18:32 | 78 | 13.63 |
| 08/26/2026 18:32 | 122 | 13.63 |
| 08/26/2026 18:32 | 100 | 13.63 |
| 08/26/2026 18:32 | 16 | 13.63 |
| 08/26/2026 18:32 | 32 | 13.63 |
| 08/26/2026 18:32 | 100 | 13.63 |
| 08/26/2026 18:32 | 1300 | 13.63 |
| 08/26/2026 18:32 | 9 | 13.635 |
| 08/26/2026 18:31 | 100 | 13.63 |
| 08/26/2026 18:31 | 47 | 13.63 |
| 08/26/2026 18:31 | 67 | 13.63 |
| 08/26/2026 18:31 | 107 | 13.63 |
| 08/26/2026 18:31 | 300 | 13.625 |
| 08/26/2026 18:31 | 500 | 13.62 |
| 08/26/2026 18:31 | 100 | 13.62 |
| 08/26/2026 18:31 | 100 | 13.615 |
| 08/26/2026 18:31 | 24 | 13.61 |
| 08/26/2026 18:31 | 24 | 13.61 |
| 08/26/2026 18:31 | 200 | 13.61 |
| 08/26/2026 18:31 | 6 | 13.61 |
| 08/26/2026 18:31 | 64 | 13.61 |
| 08/26/2026 18:30 | 1 | 13.60 |
| 08/26/2026 18:30 | 100 | 13.60 |
| 08/26/2026 18:30 | 300 | 13.60 |
| 08/26/2026 18:30 | 55 | 13.60 |
| 08/26/2026 18:30 | 12 | 13.595 |
| 08/26/2026 18:30 | 1 | 13.595 |
| 08/26/2026 18:29 | 2 | 13.595 |
| 08/26/2026 18:29 | 2 | 13.595 |
| 08/26/2026 18:29 | 11 | 13.595 |
| 08/26/2026 18:29 | 10 | 13.595 |
| 08/26/2026 18:29 | 4 | 13.595 |
| 08/26/2026 18:29 | 2 | 13.595 |
| 08/26/2026 18:29 | 8 | 13.595 |
| 08/26/2026 18:28 | 11 | 13.595 |
| 08/26/2026 18:28 | 11 | 13.595 |
| 08/26/2026 18:28 | 100 | 13.595 |
| 08/26/2026 18:27 | 200 | 13.59 |
| 08/26/2026 18:27 | 9 | 13.59 |
| 08/26/2026 18:27 | 90 | 13.59 |
| 08/26/2026 18:27 | 10 | 13.59 |
| 08/26/2026 18:27 | 1 | 13.59 |
| 08/26/2026 18:27 | 300 | 13.59 |
| 08/26/2026 18:27 | 1 | 13.59 |
| 08/26/2026 18:26 | 25 | 13.585 |
| 08/26/2026 18:26 | 88 | 13.585 |
| 08/26/2026 18:26 | 12 | 13.585 |
| 08/26/2026 18:26 | 26 | 13.59 |
| 08/26/2026 18:26 | 85 | 13.59 |
| 08/26/2026 18:26 | 12 | 13.59 |
| 08/26/2026 18:26 | 6 | 13.59 |
| 08/26/2026 18:26 | 16 | 13.59 |
| 08/26/2026 18:25 | 100 | 13.595 |
| 08/26/2026 18:25 | 200 | 13.59 |
| 08/26/2026 18:25 | 100 | 13.59 |
| 08/26/2026 18:25 | 6 | 13.59 |
| 08/26/2026 18:25 | 14 | 13.59 |
| 08/26/2026 18:24 | 11 | 13.585 |
| 08/26/2026 18:24 | 12 | 13.59 |
| 08/26/2026 18:24 | 100 | 13.59 |
| 08/26/2026 18:24 | 10 | 13.59 |
| 08/26/2026 18:24 | 66 | 13.59 |
| 08/26/2026 18:24 | 62 | 13.59 |
| 08/26/2026 18:24 | 6 | 13.59 |
| 08/26/2026 18:24 | 18 | 13.59 |
| 08/26/2026 18:24 | 1 | 13.59 |
| 08/26/2026 18:24 | 13 | 13.59 |
| 08/26/2026 18:24 | 14 | 13.59 |
| 08/26/2026 18:24 | 18 | 13.59 |
| 08/26/2026 18:24 | 18 | 13.59 |
| 08/26/2026 18:24 | 24 | 13.59 |
| 08/26/2026 18:24 | 19 | 13.59 |
| 08/26/2026 18:24 | 1 | 13.59 |
| 08/26/2026 18:24 | 5 | 13.58 |
| 08/26/2026 18:24 | 10 | 13.58 |
| 08/26/2026 18:24 | 300 | 13.58 |
| 08/26/2026 18:24 | 11 | 13.58 |
| 08/26/2026 18:24 | 1 | 13.58 |
| 08/26/2026 18:24 | 100 | 13.58 |
| 08/26/2026 18:23 | 4 | 13.57 |
| 08/26/2026 18:23 | 6 | 13.57 |
| 08/26/2026 18:23 | 90 | 13.57 |
| 08/26/2026 18:23 | 10 | 13.57 |
| 08/26/2026 18:20 | 30 | 13.58 |
| 08/26/2026 18:20 | 100 | 13.58 |
| 08/26/2026 18:20 | 10 | 13.58 |
| 08/26/2026 18:20 | 100 | 13.58 |
| 08/26/2026 18:20 | 42 | 13.58 |
| 08/26/2026 18:20 | 49 | 13.58 |
| 08/26/2026 18:20 | 100 | 13.58 |
| 08/26/2026 18:20 | 37 | 13.58 |
| 08/26/2026 18:20 | 5 | 13.575 |
| 08/26/2026 18:19 | 23 | 13.585 |
| 08/26/2026 18:19 | 1 | 13.59 |
| 08/26/2026 18:19 | 55 | 13.59 |
| 08/26/2026 18:19 | 100 | 13.59 |
| 08/26/2026 18:19 | 58 | 13.59 |
| 08/26/2026 18:19 | 100 | 13.595 |
| 08/26/2026 18:19 | 100 | 13.595 |
| 08/26/2026 18:19 | 78 | 13.595 |
| 08/26/2026 18:19 | 22 | 13.595 |
| 08/26/2026 18:18 | 100 | 13.60 |
| 08/26/2026 18:18 | 2 | 13.60 |
| 08/26/2026 18:18 | 100 | 13.60 |
| 08/26/2026 18:18 | 100 | 13.60 |
| 08/26/2026 18:18 | 100 | 13.60 |
| 08/26/2026 18:18 | 11 | 13.60 |
| 08/26/2026 18:18 | 86 | 13.60 |
| 08/26/2026 18:18 | 100 | 13.60 |
| 08/26/2026 18:18 | 6 | 13.60 |
| 08/26/2026 18:18 | 6 | 13.60 |
| 08/26/2026 18:18 | 20 | 13.60 |
| 08/26/2026 18:18 | 100 | 13.595 |
| 08/26/2026 18:18 | 100 | 13.595 |
| 08/26/2026 18:18 | 100 | 13.59 |
| 08/26/2026 18:18 | 100 | 13.59 |
| 08/26/2026 18:18 | 2 | 13.58 |
| 08/26/2026 18:18 | 1 | 13.58 |
| 08/26/2026 18:18 | 100 | 13.58 |
| 08/26/2026 18:18 | 12 | 13.58 |
| 08/26/2026 18:18 | 5 | 13.58 |
| 08/26/2026 18:18 | 5 | 13.58 |
| 08/26/2026 18:18 | 5 | 13.58 |
| 08/26/2026 18:18 | 16 | 13.58 |
| 08/26/2026 18:18 | 11 | 13.585 |
| 08/26/2026 18:18 | 6 | 13.59 |
| 08/26/2026 18:18 | 11 | 13.59 |
| 08/26/2026 18:18 | 47 | 13.59 |
| 08/26/2026 18:18 | 100 | 13.59 |
| 08/26/2026 18:18 | 100 | 13.59 |
| 08/26/2026 18:18 | 300 | 13.59 |
| 08/26/2026 18:18 | 5 | 13.59 |
| 08/26/2026 18:18 | 95 | 13.59 |
| 08/26/2026 18:18 | 35 | 13.59 |
| 08/26/2026 18:18 | 148 | 13.59 |
| 08/26/2026 18:18 | 952 | 13.59 |
| 08/26/2026 18:18 | 1 | 13.595 |
| 08/26/2026 18:18 | 14 | 13.595 |
| 08/26/2026 18:17 | 1 | 13.595 |
| 08/26/2026 18:17 | 30 | 13.595 |
| 08/26/2026 18:17 | 14 | 13.595 |
| 08/26/2026 18:17 | 66 | 13.595 |
| 08/26/2026 18:17 | 9 | 13.595 |
| 08/26/2026 18:17 | 1 | 13.595 |
| 08/26/2026 18:17 | 100 | 13.595 |
| 08/26/2026 18:16 | 15 | 13.59 |
| 08/26/2026 18:16 | 210 | 13.59 |
| 08/26/2026 18:16 | 15 | 13.59 |
| 08/26/2026 18:16 | 100 | 13.58 |
| 08/26/2026 18:16 | 8 | 13.57 |
| 08/26/2026 18:16 | 10 | 13.57 |
| 08/26/2026 18:16 | 52 | 13.57 |
| 08/26/2026 18:16 | 48 | 13.57 |
| 08/26/2026 18:16 | 15 | 13.57 |
| 08/26/2026 18:16 | 1 | 13.57 |
| 08/26/2026 18:16 | 200 | 13.57 |
| 08/26/2026 18:16 | 10 | 13.57 |
| 08/26/2026 18:16 | 26 | 13.57 |
| 08/26/2026 18:16 | 10 | 13.57 |
| 08/26/2026 18:16 | 8 | 13.57 |
| 08/26/2026 18:16 | 100 | 13.57 |
| 08/26/2026 18:16 | 94 | 13.575 |
| 08/26/2026 18:16 | 100 | 13.575 |
| 08/26/2026 18:16 | 6 | 13.575 |
| 08/26/2026 18:16 | 10 | 13.575 |
| 08/26/2026 18:15 | 14 | 13.575 |
| 08/26/2026 18:15 | 11 | 13.575 |
| 08/26/2026 18:15 | 1 | 13.58 |
| 08/26/2026 18:15 | 12 | 13.58 |
| 08/26/2026 18:15 | 1 | 13.58 |
| 08/26/2026 18:15 | 1 | 13.58 |
| 08/26/2026 18:14 | 100 | 13.58 |
| 08/26/2026 18:14 | 52 | 13.58 |
| 08/26/2026 18:14 | 200 | 13.58 |
| 08/26/2026 18:14 | 100 | 13.575 |
| 08/26/2026 18:13 | 100 | 13.57 |
| 08/26/2026 18:13 | 1 | 13.57 |
| 08/26/2026 18:13 | 400 | 13.57 |
| 08/26/2026 18:13 | 10 | 13.57 |
| 08/26/2026 18:13 | 12 | 13.57 |
| 08/26/2026 18:13 | 400 | 13.57 |
| 08/26/2026 18:13 | 100 | 13.57 |
| 08/26/2026 18:13 | 5 | 13.57 |
| 08/26/2026 18:12 | 5 | 13.58 |
| 08/26/2026 18:12 | 64 | 13.58 |
| 08/26/2026 18:12 | 40 | 13.58 |
| 08/26/2026 18:12 | 223 | 13.58 |
| 08/26/2026 18:12 | 1 | 13.58 |
| 08/26/2026 18:12 | 16 | 13.58 |
| 08/26/2026 18:12 | 12 | 13.58 |
| 08/26/2026 18:12 | 100 | 13.58 |
| 08/26/2026 18:12 | 1 | 13.58 |
| 08/26/2026 18:12 | 100 | 13.58 |
| 08/26/2026 18:12 | 8 | 13.58 |
| 08/26/2026 18:12 | 22 | 13.58 |
| 08/26/2026 18:12 | 100 | 13.575 |
| 08/26/2026 18:11 | 100 | 13.57 |
| 08/26/2026 18:11 | 100 | 13.57 |
| 08/26/2026 18:11 | 12 | 13.57 |
| 08/26/2026 18:11 | 91 | 13.57 |
| 08/26/2026 18:11 | 5 | 13.57 |
| 08/26/2026 18:11 | 10 | 13.575 |
| 08/26/2026 18:10 | 28 | 13.575 |
| 08/26/2026 18:10 | 5 | 13.575 |
| 08/26/2026 18:10 | 60 | 13.57 |
| 08/26/2026 18:10 | 100 | 13.57 |
| 08/26/2026 18:10 | 100 | 13.57 |
| 08/26/2026 18:10 | 100 | 13.565 |
| 08/26/2026 18:10 | 61 | 13.56 |
| 08/26/2026 18:10 | 39 | 13.56 |
| 08/26/2026 18:10 | 61 | 13.56 |
| 08/26/2026 18:10 | 39 | 13.56 |
| 08/26/2026 18:10 | 61 | 13.56 |
| 08/26/2026 18:10 | 100 | 13.56 |
| 08/26/2026 18:10 | 39 | 13.56 |
| 08/26/2026 18:10 | 61 | 13.56 |
| 08/26/2026 18:10 | 20 | 13.56 |
| 08/26/2026 18:10 | 100 | 13.56 |
| 08/26/2026 18:10 | 3 | 13.55 |
| 08/26/2026 18:10 | 4 | 13.545 |
| 08/26/2026 18:10 | 13 | 13.545 |
| 08/26/2026 18:10 | 11 | 13.55 |
| 08/26/2026 18:10 | 16 | 13.55 |
| 08/26/2026 18:10 | 5 | 13.55 |
| 08/26/2026 18:10 | 3 | 13.55 |
| 08/26/2026 18:09 | 3 | 13.555 |
| 08/26/2026 18:09 | 10 | 13.555 |
| 08/26/2026 18:09 | 2 | 13.555 |
| 08/26/2026 18:09 | 100 | 13.555 |
| 08/26/2026 18:09 | 100 | 13.555 |
| 08/26/2026 18:09 | 100 | 13.555 |
| 08/26/2026 18:09 | 24 | 13.55 |
| 08/26/2026 18:09 | 4 | 13.55 |
| 08/26/2026 18:09 | 60 | 13.55 |
| 08/26/2026 18:09 | 100 | 13.55 |
| 08/26/2026 18:09 | 25 | 13.55 |
| 08/26/2026 18:09 | 100 | 13.54 |
| 08/26/2026 18:09 | 100 | 13.54 |
| 08/26/2026 18:09 | 160 | 13.54 |
| 08/26/2026 18:09 | 1 | 13.54 |
| 08/26/2026 18:09 | 100 | 13.54 |
| 08/26/2026 18:08 | 2 | 13.535 |
| 08/26/2026 18:08 | 13 | 13.535 |
| 08/26/2026 18:08 | 14 | 13.54 |
| 08/26/2026 18:08 | 33 | 13.54 |
| 08/26/2026 18:08 | 100 | 13.54 |
| 08/26/2026 18:08 | 2 | 13.55 |
| 08/26/2026 18:08 | 12 | 13.55 |
| 08/26/2026 18:08 | 100 | 13.55 |
| 08/26/2026 18:08 | 1 | 13.55 |
| 08/26/2026 18:08 | 16 | 13.55 |
| 08/26/2026 18:08 | 1 | 13.55 |
| 08/26/2026 18:08 | 17 | 13.555 |
| 08/26/2026 18:08 | 15 | 13.55 |
| 08/26/2026 18:08 | 1 | 13.55 |
| 08/26/2026 18:08 | 8 | 13.55 |
| 08/26/2026 18:07 | 2 | 13.545 |
| 08/26/2026 18:07 | 2 | 13.545 |
| 08/26/2026 18:07 | 100 | 13.545 |
| 08/26/2026 18:07 | 2 | 13.545 |
| 08/26/2026 18:07 | 2 | 13.545 |
| 08/26/2026 18:06 | 10 | 13.545 |
| 08/26/2026 18:06 | 100 | 13.545 |
| 08/26/2026 18:06 | 100 | 13.545 |
| 08/26/2026 18:06 | 100 | 13.545 |
| 08/26/2026 18:06 | 100 | 13.54 |
| 08/26/2026 18:06 | 42 | 13.54 |
| 08/26/2026 18:05 | 4 | 13.53 |
| 08/26/2026 18:05 | 11 | 13.53 |
| 08/26/2026 18:05 | 300 | 13.53 |
| 08/26/2026 18:05 | 10 | 13.53 |
| 08/26/2026 18:05 | 100 | 13.53 |
| 08/26/2026 18:05 | 1 | 13.535 |
| 08/26/2026 18:05 | 10 | 13.535 |
| 08/26/2026 18:05 | 96 | 13.54 |
| 08/26/2026 18:05 | 4 | 13.54 |
| 08/26/2026 18:05 | 1 | 13.54 |
| 08/26/2026 18:05 | 50 | 13.54 |
| 08/26/2026 18:05 | 6 | 13.54 |
| 08/26/2026 18:05 | 14 | 13.54 |
| 08/26/2026 18:05 | 130 | 13.54 |
| 08/26/2026 18:05 | 51 | 13.54 |
| 08/26/2026 18:04 | 29 | 13.53 |
| 08/26/2026 18:04 | 95 | 13.53 |
| 08/26/2026 18:03 | 86 | 13.53 |
| 08/26/2026 18:03 | 1 | 13.53 |
| 08/26/2026 18:03 | 13 | 13.53 |
| 08/26/2026 18:03 | 1 | 13.53 |
| 08/26/2026 18:03 | 1 | 13.53 |
| 08/26/2026 18:02 | 12 | 13.53 |
| 08/26/2026 18:02 | 100 | 13.53 |
| 08/26/2026 18:02 | 1 | 13.53 |
| 08/26/2026 18:02 | 10 | 13.535 |
| 08/26/2026 18:02 | 100 | 13.535 |
| 08/26/2026 18:02 | 14 | 13.535 |
| 08/26/2026 18:02 | 24 | 13.535 |
| 08/26/2026 18:02 | 25 | 13.535 |
| 08/26/2026 18:02 | 11 | 13.535 |
| 08/26/2026 18:01 | 100 | 13.53 |
| 08/26/2026 18:01 | 23 | 13.53 |
| 08/26/2026 18:01 | 2 | 13.53 |
| 08/26/2026 18:01 | 98 | 13.53 |
| 08/26/2026 18:01 | 1 | 13.53 |
| 08/26/2026 18:01 | 200 | 13.53 |
| 08/26/2026 18:01 | 100 | 13.53 |
| 08/26/2026 18:01 | 1 | 13.53 |
| 08/26/2026 18:01 | 100 | 13.525 |
| 08/26/2026 18:01 | 100 | 13.52 |
| 08/26/2026 18:00 | 9 | 13.525 |
| 08/26/2026 18:00 | 1 | 13.525 |
| 08/26/2026 18:00 | 1 | 13.525 |
| 08/26/2026 18:00 | 62 | 13.525 |
| 08/26/2026 18:00 | 9 | 13.525 |
| 08/26/2026 18:00 | 8 | 13.525 |
| 08/26/2026 17:59 | 100 | 13.525 |
| 08/26/2026 17:59 | 17 | 13.52 |
| 08/26/2026 17:59 | 100 | 13.525 |
| 08/26/2026 17:59 | 1 | 13.52 |
| 08/26/2026 17:59 | 100 | 13.52 |
| 08/26/2026 17:59 | 87 | 13.52 |
| 08/26/2026 17:59 | 113 | 13.52 |
| 08/26/2026 17:59 | 100 | 13.52 |
| 08/26/2026 17:59 | 1 | 13.52 |
| 08/26/2026 17:58 | 90 | 13.525 |
| 08/26/2026 17:58 | 90 | 13.52 |
| 08/26/2026 17:58 | 80 | 13.52 |
| 08/26/2026 17:58 | 100 | 13.52 |
| 08/26/2026 17:58 | 100 | 13.52 |
| 08/26/2026 17:58 | 1 | 13.52 |
| 08/26/2026 17:58 | 100 | 13.52 |
| 08/26/2026 17:58 | 60 | 13.52 |
| 08/26/2026 17:58 | 5 | 13.52 |
| 08/26/2026 17:58 | 10 | 13.52 |
| 08/26/2026 17:58 | 1 | 13.525 |
| 08/26/2026 17:57 | 100 | 13.525 |
| 08/26/2026 17:57 | 100 | 13.525 |
| 08/26/2026 17:57 | 5 | 13.525 |
| 08/26/2026 17:57 | 28 | 13.525 |
| 08/26/2026 17:57 | 54 | 13.525 |
| 08/26/2026 17:57 | 100 | 13.53 |
| 08/26/2026 17:57 | 100 | 13.53 |
| 08/26/2026 17:57 | 75 | 13.53 |
| 08/26/2026 17:56 | 100 | 13.535 |
| 08/26/2026 17:56 | 100 | 13.53 |
| 08/26/2026 17:56 | 12 | 13.53 |
| 08/26/2026 17:56 | 100 | 13.525 |
| 08/26/2026 17:56 | 100 | 13.52 |
| 08/26/2026 17:56 | 1 | 13.52 |
| 08/26/2026 17:56 | 1 | 13.52 |
| 08/26/2026 17:56 | 381 | 13.52 |
| 08/26/2026 17:56 | 619 | 13.52 |
| 08/26/2026 17:56 | 11 | 13.52 |
| 08/26/2026 17:56 | 100 | 13.525 |
| 08/26/2026 17:56 | 40 | 13.52 |
| 08/26/2026 17:56 | 100 | 13.52 |
| 08/26/2026 17:56 | 6 | 13.52 |
| 08/26/2026 17:56 | 100 | 13.515 |
| 08/26/2026 17:56 | 140 | 13.51 |
| 08/26/2026 17:56 | 400 | 13.51 |
| 08/26/2026 17:55 | 100 | 13.50 |
| 08/26/2026 17:55 | 100 | 13.50 |
| 08/26/2026 17:55 | 100 | 13.50 |
| 08/26/2026 17:55 | 100 | 13.50 |
| 08/26/2026 17:55 | 10 | 13.50 |
| 08/26/2026 17:54 | 100 | 13.49 |
| 08/26/2026 17:54 | 12 | 13.49 |
| 08/26/2026 17:54 | 100 | 13.495 |
| 08/26/2026 17:54 | 100 | 13.49 |
| 08/26/2026 17:54 | 82 | 13.49 |
| 08/26/2026 17:54 | 160 | 13.48 |
| 08/26/2026 17:54 | 92 | 13.48 |
| 08/26/2026 17:54 | 400 | 13.48 |
| 08/26/2026 17:54 | 20 | 13.47 |
| 08/26/2026 17:54 | 4 | 13.47 |
| 08/26/2026 17:54 | 3 | 13.47 |
| 08/26/2026 17:54 | 100 | 13.47 |
| 08/26/2026 17:54 | 10 | 13.47 |
| 08/26/2026 17:54 | 2 | 13.47 |
| 08/26/2026 17:54 | 2 | 13.47 |
| 08/26/2026 17:54 | 1 | 13.47 |
| 08/26/2026 17:54 | 1 | 13.47 |
| 08/26/2026 17:53 | 1500 | 13.48 |
| 08/26/2026 17:53 | 10 | 13.48 |
| 08/26/2026 17:53 | 10 | 13.48 |
| 08/26/2026 17:53 | 90 | 13.48 |
| 08/26/2026 17:52 | 1 | 13.49 |
| 08/26/2026 17:52 | 300 | 13.49 |
| 08/26/2026 17:52 | 54 | 13.49 |
| 08/26/2026 17:52 | 11 | 13.49 |
| 08/26/2026 17:52 | 3 | 13.49 |
| 08/26/2026 17:52 | 40 | 13.49 |
| 08/26/2026 17:52 | 16 | 13.49 |
| 08/26/2026 17:52 | 12 | 13.49 |
| 08/26/2026 17:52 | 18 | 13.49 |
| 08/26/2026 17:52 | 100 | 13.49 |
| 08/26/2026 17:52 | 6 | 13.485 |
| 08/26/2026 17:52 | 6 | 13.48 |
| 08/26/2026 17:52 | 194 | 13.48 |
| 08/26/2026 17:52 | 3 | 13.48 |
| 08/26/2026 17:52 | 200 | 13.48 |
| 08/26/2026 17:51 | 13 | 13.48 |
| 08/26/2026 17:51 | 11 | 13.49 |
| 08/26/2026 17:51 | 240 | 13.49 |
| 08/26/2026 17:51 | 1 | 13.49 |
| 08/26/2026 17:51 | 1 | 13.49 |
| 08/26/2026 17:50 | 100 | 13.50 |
| 08/26/2026 17:50 | 12 | 13.50 |
| 08/26/2026 17:50 | 1 | 13.50 |
| 08/26/2026 17:50 | 1 | 13.50 |
| 08/26/2026 17:50 | 10 | 13.50 |
| 08/26/2026 17:50 | 3 | 13.50 |
| 08/26/2026 17:49 | 6 | 13.50 |
| 08/26/2026 17:49 | 10 | 13.50 |
| 08/26/2026 17:49 | 200 | 13.49 |
| 08/26/2026 17:49 | 1 | 13.49 |
| 08/26/2026 17:49 | 400 | 13.49 |
| 08/26/2026 17:49 | 3 | 13.49 |
| 08/26/2026 17:48 | 11 | 13.49 |
| 08/26/2026 17:48 | 50 | 13.49 |
| 08/26/2026 17:48 | 3 | 13.49 |
| 08/26/2026 17:48 | 13 | 13.49 |
| 08/26/2026 17:48 | 3 | 13.49 |
| 08/26/2026 17:48 | 25 | 13.49 |
| 08/26/2026 17:48 | 100 | 13.485 |
| 08/26/2026 17:48 | 180 | 13.48 |
| 08/26/2026 17:48 | 80 | 13.48 |
| 08/26/2026 17:48 | 100 | 13.48 |
| 08/26/2026 17:48 | 40 | 13.48 |
| 08/26/2026 17:48 | 100 | 13.49 |
| 08/26/2026 17:48 | 13 | 13.49 |
| 08/26/2026 17:48 | 44 | 13.49 |
| 08/26/2026 17:48 | 5 | 13.49 |
| 08/26/2026 17:48 | 28 | 13.50 |
| 08/26/2026 17:48 | 100 | 13.50 |
| 08/26/2026 17:48 | 5 | 13.50 |
| 08/26/2026 17:48 | 33 | 13.50 |
| 08/26/2026 17:48 | 500 | 13.50 |
| 08/26/2026 17:48 | 200 | 13.50 |
| 08/26/2026 17:47 | 1 | 13.51 |
| 08/26/2026 17:47 | 12 | 13.51 |
| 08/26/2026 17:47 | 3 | 13.51 |
| 08/26/2026 17:47 | 30 | 13.515 |
| 08/26/2026 17:46 | 56 | 13.515 |
| 08/26/2026 17:46 | 100 | 13.515 |
| 08/26/2026 17:46 | 100 | 13.515 |
| 08/26/2026 17:46 | 79 | 13.51 |
| 08/26/2026 17:46 | 100 | 13.51 |
| 08/26/2026 17:46 | 4 | 13.51 |
| 08/26/2026 17:46 | 96 | 13.51 |
| 08/26/2026 17:46 | 1 | 13.51 |
| 08/26/2026 17:46 | 3 | 13.51 |
| 08/26/2026 17:46 | 11 | 13.51 |
| 08/26/2026 17:46 | 2 | 13.51 |
| 08/26/2026 17:46 | 200 | 13.51 |
| 08/26/2026 17:46 | 4 | 13.51 |
| 08/26/2026 17:46 | 9 | 13.51 |
| 08/26/2026 17:46 | 1 | 13.51 |
| 08/26/2026 17:45 | 14 | 13.515 |
| 08/26/2026 17:45 | 1 | 13.52 |
| 08/26/2026 17:45 | 1200 | 13.52 |
| 08/26/2026 17:45 | 11 | 13.53 |
| 08/26/2026 17:45 | 3 | 13.53 |
| 08/26/2026 17:44 | 200 | 13.53 |
| 08/26/2026 17:44 | 79 | 13.53 |
| 08/26/2026 17:44 | 1 | 13.53 |
| 08/26/2026 17:44 | 63 | 13.525 |
| 08/26/2026 17:44 | 100 | 13.525 |
| 08/26/2026 17:43 | 13 | 13.53 |
| 08/26/2026 17:43 | 1 | 13.53 |
| 08/26/2026 17:43 | 10 | 13.53 |
| 08/26/2026 17:43 | 30 | 13.53 |
| 08/26/2026 17:43 | 3 | 13.53 |
| 08/26/2026 17:43 | 100 | 13.535 |
| 08/26/2026 17:43 | 22 | 13.53 |
| 08/26/2026 17:43 | 100 | 13.525 |
| 08/26/2026 17:43 | 1 | 13.525 |
| 08/26/2026 17:43 | 100 | 13.52 |
| 08/26/2026 17:43 | 33 | 13.52 |
| 08/26/2026 17:43 | 167 | 13.52 |
| 08/26/2026 17:43 | 100 | 13.52 |
| 08/26/2026 17:43 | 100 | 13.52 |
| 08/26/2026 17:43 | 1 | 13.52 |
| 08/26/2026 17:43 | 100 | 13.52 |
| 08/26/2026 17:41 | 100 | 13.515 |
| 08/26/2026 17:41 | 140 | 13.51 |
| 08/26/2026 17:41 | 120 | 13.51 |
| 08/26/2026 17:41 | 100 | 13.51 |
| 08/26/2026 17:41 | 3 | 13.51 |
| 08/26/2026 17:41 | 14 | 13.51 |
| 08/26/2026 17:41 | 84 | 13.51 |
| 08/26/2026 17:41 | 30 | 13.52 |
| 08/26/2026 17:41 | 1 | 13.52 |
| 08/26/2026 17:41 | 11 | 13.52 |
| 08/26/2026 17:40 | 16 | 13.52 |
| 08/26/2026 17:40 | 47 | 13.515 |
| 08/26/2026 17:40 | 27 | 13.515 |
| 08/26/2026 17:40 | 9 | 13.515 |
| 08/26/2026 17:40 | 41 | 13.51 |
| 08/26/2026 17:40 | 359 | 13.51 |
| 08/26/2026 17:40 | 1 | 13.51 |
| 08/26/2026 17:39 | 100 | 13.51 |
| 08/26/2026 17:39 | 100 | 13.505 |
| 08/26/2026 17:39 | 100 | 13.51 |
| 08/26/2026 17:39 | 5 | 13.51 |
| 08/26/2026 17:39 | 3 | 13.51 |
| 08/26/2026 17:38 | 11 | 13.51 |
| 08/26/2026 17:38 | 3 | 13.51 |
| 08/26/2026 17:38 | 100 | 13.51 |
| 08/26/2026 17:38 | 40 | 13.51 |
| 08/26/2026 17:38 | 100 | 13.51 |
| 08/26/2026 17:38 | 18 | 13.51 |
| 08/26/2026 17:38 | 100 | 13.50 |
| 08/26/2026 17:38 | 14 | 13.50 |
| 08/26/2026 17:38 | 10 | 13.50 |
| 08/26/2026 17:38 | 100 | 13.495 |
| 08/26/2026 17:38 | 13 | 13.50 |
| 08/26/2026 17:37 | 10 | 13.50 |
| 08/26/2026 17:37 | 100 | 13.50 |
| 08/26/2026 17:37 | 150 | 13.495 |
| 08/26/2026 17:37 | 150 | 13.495 |
| 08/26/2026 17:37 | 100 | 13.495 |
| 08/26/2026 17:37 | 100 | 13.495 |
| 08/26/2026 17:37 | 5 | 13.50 |
| 08/26/2026 17:37 | 900 | 13.50 |
| 08/26/2026 17:37 | 100 | 13.50 |
| 08/26/2026 17:37 | 100 | 13.50 |
| 08/26/2026 17:36 | 30 | 13.495 |
| 08/26/2026 17:36 | 14 | 13.49 |
| 08/26/2026 17:36 | 13 | 13.49 |
| 08/26/2026 17:36 | 300 | 13.495 |
| 08/26/2026 17:36 | 11 | 13.495 |
| 08/26/2026 17:36 | 1 | 13.50 |
| 08/26/2026 17:36 | 15 | 13.50 |
| 08/26/2026 17:36 | 1 | 13.50 |
| 08/26/2026 17:36 | 1 | 13.50 |
| 08/26/2026 17:36 | 27 | 13.50 |
| 08/26/2026 17:36 | 33 | 13.50 |
| 08/26/2026 17:36 | 90 | 13.50 |
| 08/26/2026 17:36 | 10 | 13.50 |
| 08/26/2026 17:35 | 10 | 13.505 |
| 08/26/2026 17:34 | 10 | 13.51 |
| 08/26/2026 17:34 | 11 | 13.51 |
| 08/26/2026 17:34 | 1 | 13.51 |
| 08/26/2026 17:34 | 100 | 13.515 |
| 08/26/2026 17:33 | 100 | 13.515 |
| 08/26/2026 17:33 | 100 | 13.51 |
| 08/26/2026 17:33 | 18 | 13.52 |
| 08/26/2026 17:33 | 11 | 13.52 |
| 08/26/2026 17:33 | 15 | 13.52 |
| 08/26/2026 17:33 | 12 | 13.53 |
| 08/26/2026 17:33 | 84 | 13.53 |
| 08/26/2026 17:33 | 16 | 13.53 |
| 08/26/2026 17:32 | 150 | 13.53 |
| 08/26/2026 17:32 | 100 | 13.53 |
| 08/26/2026 17:32 | 1 | 13.53 |
| 08/26/2026 17:32 | 10 | 13.53 |
| 08/26/2026 17:32 | 100 | 13.53 |
| 08/26/2026 17:32 | 90 | 13.53 |
| 08/26/2026 17:32 | 10 | 13.535 |
| 08/26/2026 17:32 | 1 | 13.54 |
| 08/26/2026 17:32 | 10 | 13.54 |
| 08/26/2026 17:32 | 1 | 13.54 |
| 08/26/2026 17:32 | 3 | 13.54 |
| 08/26/2026 17:32 | 1 | 13.54 |
| 08/26/2026 17:32 | 1 | 13.54 |
| 08/26/2026 17:32 | 5 | 13.54 |
| 08/26/2026 17:32 | 1 | 13.54 |
| 08/26/2026 17:32 | 5 | 13.54 |
| 08/26/2026 17:32 | 15 | 13.54 |
| 08/26/2026 17:32 | 83 | 13.54 |
| 08/26/2026 17:32 | 15 | 13.545 |
| 08/26/2026 17:31 | 89 | 13.545 |
| 08/26/2026 17:31 | 11 | 13.545 |
| 08/26/2026 17:31 | 200 | 13.54 |
| 08/26/2026 17:31 | 1 | 13.54 |
| 08/26/2026 17:31 | 100 | 13.54 |
| 08/26/2026 17:30 | 34 | 13.535 |
| 08/26/2026 17:30 | 1 | 13.535 |
| 08/26/2026 17:30 | 40 | 13.535 |
| 08/26/2026 17:30 | 13 | 13.535 |
| 08/26/2026 17:30 | 47 | 13.535 |
| 08/26/2026 17:29 | 100 | 13.53 |
| 08/26/2026 17:29 | 600 | 13.53 |
| 08/26/2026 17:29 | 100 | 13.53 |
| 08/26/2026 17:29 | 3 | 13.525 |
| 08/26/2026 17:28 | 100 | 13.525 |
| 08/26/2026 17:28 | 62 | 13.52 |
| 08/26/2026 17:28 | 4 | 13.52 |
| 08/26/2026 17:28 | 100 | 13.52 |
| 08/26/2026 17:28 | 11 | 13.52 |
| 08/26/2026 17:28 | 252 | 13.52 |
| 08/26/2026 17:28 | 28 | 13.52 |
| 08/26/2026 17:28 | 12 | 13.53 |
| 08/26/2026 17:28 | 4 | 13.53 |
| 08/26/2026 17:28 | 67 | 13.53 |
| 08/26/2026 17:28 | 4 | 13.53 |
| 08/26/2026 17:28 | 100 | 13.53 |
| 08/26/2026 17:28 | 21 | 13.53 |
| 08/26/2026 17:28 | 1 | 13.53 |
| 08/26/2026 17:27 | 100 | 13.525 |
| 08/26/2026 17:27 | 100 | 13.52 |
| 08/26/2026 17:27 | 100 | 13.52 |
| 08/26/2026 17:27 | 4 | 13.52 |
| 08/26/2026 17:27 | 67 | 13.52 |
| 08/26/2026 17:27 | 100 | 13.52 |
| 08/26/2026 17:27 | 100 | 13.52 |
| 08/26/2026 17:27 | 12 | 13.52 |
| 08/26/2026 17:27 | 6 | 13.52 |
| 08/26/2026 17:27 | 100 | 13.53 |
| 08/26/2026 17:27 | 4 | 13.53 |
| 08/26/2026 17:27 | 76 | 13.525 |
| 08/26/2026 17:27 | 300 | 13.525 |
| 08/26/2026 17:27 | 1 | 13.525 |
| 08/26/2026 17:27 | 100 | 13.53 |
| 08/26/2026 17:27 | 18 | 13.53 |
| 08/26/2026 17:26 | 100 | 13.525 |
| 08/26/2026 17:26 | 7 | 13.53 |
| 08/26/2026 17:26 | 10 | 13.53 |
| 08/26/2026 17:26 | 1 | 13.53 |
| 08/26/2026 17:26 | 1 | 13.54 |
| 08/26/2026 17:26 | 5 | 13.54 |
| 08/26/2026 17:26 | 100 | 13.54 |
| 08/26/2026 17:26 | 540 | 13.54 |
| 08/26/2026 17:26 | 60 | 13.54 |
| 08/26/2026 17:26 | 1100 | 13.55 |
| 08/26/2026 17:26 | 11 | 13.55 |
| 08/26/2026 17:26 | 70 | 13.55 |
| 08/26/2026 17:26 | 100 | 13.555 |
| 08/26/2026 17:25 | 1 | 13.55 |
| 08/26/2026 17:25 | 100 | 13.55 |
| 08/26/2026 17:25 | 1 | 13.55 |
| 08/26/2026 17:25 | 12 | 13.55 |
| 08/26/2026 17:25 | 1 | 13.55 |
| 08/26/2026 17:25 | 90 | 13.55 |
| 08/26/2026 17:25 | 10 | 13.55 |
| 08/26/2026 17:25 | 17 | 13.555 |
| 08/26/2026 17:25 | 1 | 13.555 |
| 08/26/2026 17:25 | 100 | 13.555 |
| 08/26/2026 17:24 | 7 | 13.555 |
| 08/26/2026 17:24 | 10 | 13.555 |
| 08/26/2026 17:24 | 100 | 13.55 |
| 08/26/2026 17:24 | 100 | 13.55 |
| 08/26/2026 17:24 | 5 | 13.55 |
| 08/26/2026 17:24 | 100 | 13.55 |
| 08/26/2026 17:24 | 25 | 13.55 |
| 08/26/2026 17:24 | 150 | 13.555 |
| 08/26/2026 17:23 | 20 | 13.55 |
| 08/26/2026 17:23 | 80 | 13.55 |
| 08/26/2026 17:23 | 81 | 13.54 |
| 08/26/2026 17:23 | 13 | 13.54 |
| 08/26/2026 17:23 | 100 | 13.545 |
| 08/26/2026 17:23 | 10 | 13.55 |
| 08/26/2026 17:23 | 1000 | 13.55 |
| 08/26/2026 17:23 | 5 | 13.55 |
| 08/26/2026 17:23 | 744 | 13.55 |
| 08/26/2026 17:23 | 256 | 13.55 |
| 08/26/2026 17:23 | 100 | 13.555 |
| 08/26/2026 17:23 | 5 | 13.555 |
| 08/26/2026 17:22 | 35 | 13.56 |
| 08/26/2026 17:22 | 1 | 13.56 |
| 08/26/2026 17:22 | 13 | 13.56 |
| 08/26/2026 17:22 | 15 | 13.56 |
| 08/26/2026 17:22 | 5 | 13.56 |
| 08/26/2026 17:22 | 5 | 13.56 |
| 08/26/2026 17:22 | 100 | 13.565 |
| 08/26/2026 17:22 | 6 | 13.565 |
| 08/26/2026 17:22 | 12 | 13.565 |
| 08/26/2026 17:22 | 40 | 13.57 |
| 08/26/2026 17:22 | 10 | 13.57 |
| 08/26/2026 17:22 | 2 | 13.57 |
| 08/26/2026 17:22 | 131 | 13.57 |
| 08/26/2026 17:22 | 7 | 13.57 |
| 08/26/2026 17:22 | 100 | 13.57 |
| 08/26/2026 17:22 | 1 | 13.57 |
| 08/26/2026 17:22 | 19 | 13.57 |
| 08/26/2026 17:20 | 1 | 13.565 |
| 08/26/2026 17:20 | 1 | 13.565 |
| 08/26/2026 17:20 | 2 | 13.565 |
| 08/26/2026 17:19 | 1 | 13.565 |
| 08/26/2026 17:19 | 1 | 13.565 |
| 08/26/2026 17:19 | 1 | 13.57 |
| 08/26/2026 17:19 | 100 | 13.575 |
| 08/26/2026 17:18 | 1 | 13.58 |
| 08/26/2026 17:18 | 100 | 13.58 |
| 08/26/2026 17:18 | 10 | 13.58 |
| 08/26/2026 17:18 | 13 | 13.58 |
| 08/26/2026 17:18 | 3 | 13.58 |
| 08/26/2026 17:18 | 180 | 13.585 |
| 08/26/2026 17:18 | 116 | 13.585 |
| 08/26/2026 17:18 | 60 | 13.58 |
| 08/26/2026 17:18 | 100 | 13.58 |
| 08/26/2026 17:18 | 18 | 13.58 |
| 08/26/2026 17:18 | 18 | 13.58 |
| 08/26/2026 17:18 | 100 | 13.58 |
| 08/26/2026 17:18 | 100 | 13.58 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 3 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 1100 | 13.57 |
| 08/26/2026 17:18 | 10 | 13.57 |
| 08/26/2026 17:18 | 200 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 20 | 13.57 |
| 08/26/2026 17:18 | 308 | 13.57 |
| 08/26/2026 17:18 | 92 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 1 | 13.57 |
| 08/26/2026 17:18 | 5 | 13.57 |
| 08/26/2026 17:18 | 35 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.565 |
| 08/26/2026 17:18 | 1 | 13.565 |
| 08/26/2026 17:18 | 20 | 13.57 |
| 08/26/2026 17:18 | 4 | 13.57 |
| 08/26/2026 17:18 | 33 | 13.57 |
| 08/26/2026 17:18 | 100 | 13.57 |
| 08/26/2026 17:18 | 72 | 13.57 |
| 08/26/2026 17:17 | 10 | 13.575 |
| 08/26/2026 17:17 | 100 | 13.575 |
| 08/26/2026 17:17 | 10 | 13.58 |
| 08/26/2026 17:17 | 100 | 13.58 |
| 08/26/2026 17:17 | 100 | 13.58 |
| 08/26/2026 17:17 | 2 | 13.58 |
| 08/26/2026 17:17 | 1 | 13.58 |
| 08/26/2026 17:17 | 700 | 13.58 |
| 08/26/2026 17:17 | 1 | 13.575 |
| 08/26/2026 17:17 | 100 | 13.575 |
| 08/26/2026 17:17 | 10 | 13.58 |
| 08/26/2026 17:17 | 6 | 13.58 |
| 08/26/2026 17:17 | 12 | 13.59 |
| 08/26/2026 17:17 | 58 | 13.60 |
| 08/26/2026 17:17 | 11 | 13.60 |
| 08/26/2026 17:16 | 100 | 13.605 |
| 08/26/2026 17:16 | 10 | 13.605 |
| 08/26/2026 17:16 | 51 | 13.61 |
| 08/26/2026 17:16 | 8 | 13.61 |
| 08/26/2026 17:16 | 300 | 13.61 |
| 08/26/2026 17:16 | 240 | 13.61 |
| 08/26/2026 17:16 | 1 | 13.61 |
| 08/26/2026 17:16 | 1 | 13.61 |
| 08/26/2026 17:16 | 7 | 13.61 |
| 08/26/2026 17:16 | 100 | 13.61 |
| 08/26/2026 17:16 | 5 | 13.61 |
| 08/26/2026 17:16 | 100 | 13.61 |
| 08/26/2026 17:16 | 100 | 13.61 |
| 08/26/2026 17:16 | 82 | 13.61 |
| 08/26/2026 17:16 | 100 | 13.61 |
| 08/26/2026 17:15 | 10 | 13.615 |
| 08/26/2026 17:15 | 3 | 13.615 |
| 08/26/2026 17:15 | 6 | 13.615 |
| 08/26/2026 17:15 | 1 | 13.615 |
| 08/26/2026 17:14 | 100 | 13.615 |
| 08/26/2026 17:14 | 1 | 13.615 |
| 08/26/2026 17:13 | 12 | 13.615 |
| 08/26/2026 17:13 | 10 | 13.615 |
| 08/26/2026 17:13 | 12 | 13.62 |
| 08/26/2026 17:13 | 88 | 13.62 |
| 08/26/2026 17:13 | 12 | 13.62 |
| 08/26/2026 17:13 | 2 | 13.625 |
| 08/26/2026 17:12 | 10 | 13.625 |
| 08/26/2026 17:12 | 27 | 13.625 |
| 08/26/2026 17:12 | 41 | 13.62 |
| 08/26/2026 17:12 | 58 | 13.62 |
| 08/26/2026 17:12 | 100 | 13.62 |
| 08/26/2026 17:12 | 2 | 13.615 |
| 08/26/2026 17:12 | 2 | 13.615 |
| 08/26/2026 17:11 | 2 | 13.615 |
| 08/26/2026 17:11 | 10 | 13.615 |
| 08/26/2026 17:11 | 1 | 13.61 |
| 08/26/2026 17:11 | 40 | 13.61 |
| 08/26/2026 17:11 | 21 | 13.61 |
| 08/26/2026 17:11 | 5 | 13.61 |
| 08/26/2026 17:11 | 500 | 13.61 |
| 08/26/2026 17:11 | 400 | 13.61 |
| 08/26/2026 17:11 | 11 | 13.62 |
| 08/26/2026 17:11 | 1 | 13.62 |
| 08/26/2026 17:10 | 14 | 13.62 |
| 08/26/2026 17:10 | 18 | 13.62 |
| 08/26/2026 17:10 | 1 | 13.61 |
| 08/26/2026 17:10 | 18 | 13.61 |
| 08/26/2026 17:10 | 17 | 13.61 |
| 08/26/2026 17:10 | 20 | 13.61 |
| 08/26/2026 17:10 | 2 | 13.595 |
| 08/26/2026 17:10 | 100 | 13.60 |
| 08/26/2026 17:09 | 10 | 13.60 |
| 08/26/2026 17:09 | 100 | 13.59 |
| 08/26/2026 17:09 | 2 | 13.59 |
| 08/26/2026 17:09 | 10 | 13.60 |
| 08/26/2026 17:09 | 8 | 13.595 |
| 08/26/2026 17:09 | 12 | 13.60 |
| 08/26/2026 17:09 | 63 | 13.60 |
| 08/26/2026 17:09 | 98 | 13.60 |
| 08/26/2026 17:09 | 100 | 13.60 |
| 08/26/2026 17:09 | 63 | 13.60 |
| 08/26/2026 17:09 | 2 | 13.595 |
| 08/26/2026 17:09 | 11 | 13.60 |
| 08/26/2026 17:08 | 26 | 13.60 |
| 08/26/2026 17:08 | 2 | 13.60 |
| 08/26/2026 17:08 | 10 | 13.60 |
| 08/26/2026 17:08 | 100 | 13.595 |
| 08/26/2026 17:08 | 3 | 13.595 |
| 08/26/2026 17:08 | 7 | 13.60 |
| 08/26/2026 17:08 | 2 | 13.605 |
| 08/26/2026 17:08 | 10 | 13.605 |
| 08/26/2026 17:08 | 2 | 13.605 |
| 08/26/2026 17:08 | 3 | 13.605 |
| 08/26/2026 17:08 | 100 | 13.60 |
| 08/26/2026 17:08 | 100 | 13.60 |
| 08/26/2026 17:08 | 1 | 13.60 |
| 08/26/2026 17:08 | 100 | 13.60 |
| 08/26/2026 17:07 | 2 | 13.595 |
| 08/26/2026 17:07 | 100 | 13.59 |
| 08/26/2026 17:07 | 2 | 13.59 |
| 08/26/2026 17:07 | 2 | 13.595 |
| 08/26/2026 17:07 | 100 | 13.60 |
| 08/26/2026 17:07 | 1000 | 13.60 |
| 08/26/2026 17:07 | 5 | 13.60 |
| 08/26/2026 17:07 | 1 | 13.61 |
| 08/26/2026 17:07 | 400 | 13.61 |
| 08/26/2026 17:07 | 100 | 13.615 |
| 08/26/2026 17:07 | 12 | 13.62 |
| 08/26/2026 17:07 | 2 | 13.62 |
| 08/26/2026 17:07 | 1 | 13.62 |
| 08/26/2026 17:07 | 70 | 13.62 |
| 08/26/2026 17:07 | 11 | 13.62 |
| 08/26/2026 17:07 | 130 | 13.62 |
| 08/26/2026 17:06 | 10 | 13.62 |
| 08/26/2026 17:06 | 23 | 13.61 |
| 08/26/2026 17:06 | 1 | 13.61 |
| 08/26/2026 17:06 | 10 | 13.61 |
| 08/26/2026 17:06 | 28 | 13.61 |
| 08/26/2026 17:06 | 14 | 13.61 |
| 08/26/2026 17:06 | 33 | 13.61 |
| 08/26/2026 17:06 | 10 | 13.62 |
| 08/26/2026 17:06 | 100 | 13.63 |
| 08/26/2026 17:06 | 10 | 13.63 |
| 08/26/2026 17:06 | 100 | 13.62 |
| 08/26/2026 17:06 | 1 | 13.62 |
| 08/26/2026 17:06 | 10 | 13.62 |
| 08/26/2026 17:06 | 1 | 13.62 |
| 08/26/2026 17:06 | 40 | 13.62 |
| 08/26/2026 17:06 | 100 | 13.62 |
| 08/26/2026 17:05 | 10 | 13.615 |
| 08/26/2026 17:05 | 31 | 13.62 |
| 08/26/2026 17:05 | 42 | 13.62 |
| 08/26/2026 17:05 | 11 | 13.62 |
| 08/26/2026 17:05 | 200 | 13.63 |
| 08/26/2026 17:05 | 14 | 13.62 |
| 08/26/2026 17:05 | 100 | 13.62 |
| 08/26/2026 17:05 | 20 | 13.62 |
| 08/26/2026 17:05 | 100 | 13.62 |
| 08/26/2026 17:05 | 100 | 13.61 |
| 08/26/2026 17:05 | 4 | 13.61 |
| 08/26/2026 17:05 | 3 | 13.61 |
| 08/26/2026 17:04 | 10 | 13.61 |
| 08/26/2026 17:04 | 64 | 13.61 |
| 08/26/2026 17:04 | 500 | 13.62 |
| 08/26/2026 17:04 | 11 | 13.62 |
| 08/26/2026 17:04 | 14 | 13.62 |
| 08/26/2026 17:04 | 100 | 13.625 |
| 08/26/2026 17:04 | 100 | 13.62 |
| 08/26/2026 17:03 | 36 | 13.62 |
| 08/26/2026 17:03 | 84 | 13.62 |
| 08/26/2026 17:03 | 100 | 13.615 |
| 08/26/2026 17:03 | 300 | 13.61 |
| 08/26/2026 17:03 | 1 | 13.61 |
| 08/26/2026 17:03 | 12 | 13.61 |
| 08/26/2026 17:03 | 36 | 13.615 |
| 08/26/2026 17:03 | 100 | 13.61 |
| 08/26/2026 17:03 | 10 | 13.61 |
| 08/26/2026 17:03 | 1 | 13.61 |
| 08/26/2026 17:02 | 11 | 13.61 |
| 08/26/2026 17:02 | 10 | 13.62 |
| 08/26/2026 17:02 | 84 | 13.62 |
| 08/26/2026 17:02 | 78 | 13.62 |
| 08/26/2026 17:02 | 12 | 13.63 |
| 08/26/2026 17:02 | 200 | 13.63 |
| 08/26/2026 17:01 | 100 | 13.625 |
| 08/26/2026 17:01 | 100 | 13.62 |
| 08/26/2026 17:01 | 100 | 13.615 |
| 08/26/2026 17:01 | 12 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.615 |
| 08/26/2026 17:01 | 200 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 10 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.60 |
| 08/26/2026 17:01 | 900 | 13.60 |
| 08/26/2026 17:01 | 1 | 13.60 |
| 08/26/2026 17:01 | 1 | 13.60 |
| 08/26/2026 17:01 | 300 | 13.60 |
| 08/26/2026 17:01 | 100 | 13.60 |
| 08/26/2026 17:01 | 100 | 13.59 |
| 08/26/2026 17:01 | 100 | 13.60 |
| 08/26/2026 17:01 | 5 | 13.60 |
| 08/26/2026 17:01 | 100 | 13.60 |
| 08/26/2026 17:01 | 150 | 13.605 |
| 08/26/2026 17:01 | 150 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.605 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 11 | 13.61 |
| 08/26/2026 17:01 | 13 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.61 |
| 08/26/2026 17:01 | 100 | 13.62 |
| 08/26/2026 17:01 | 12 | 13.62 |
| 08/26/2026 17:01 | 82 | 13.625 |
| 08/26/2026 17:00 | 5 | 13.63 |
| 08/26/2026 17:00 | 33 | 13.63 |
| 08/26/2026 17:00 | 500 | 13.63 |
| 08/26/2026 16:59 | 100 | 13.635 |
| 08/26/2026 16:59 | 100 | 13.64 |
| 08/26/2026 16:59 | 79 | 13.64 |
| 08/26/2026 16:59 | 64 | 13.64 |
| 08/26/2026 16:59 | 100 | 13.64 |
| 08/26/2026 16:59 | 18 | 13.64 |
| 08/26/2026 16:58 | 4 | 13.63 |
| 08/26/2026 16:58 | 100 | 13.63 |
| 08/26/2026 16:58 | 100 | 13.63 |
| 08/26/2026 16:58 | 1 | 13.63 |
| 08/26/2026 16:58 | 20 | 13.63 |
| 08/26/2026 16:58 | 100 | 13.625 |
| 08/26/2026 16:57 | 100 | 13.615 |
| 08/26/2026 16:57 | 20 | 13.61 |
| 08/26/2026 16:57 | 180 | 13.61 |
| 08/26/2026 16:56 | 10 | 13.61 |
| 08/26/2026 16:56 | 200 | 13.61 |
| 08/26/2026 16:56 | 75 | 13.61 |
| 08/26/2026 16:56 | 4 | 13.61 |
| 08/26/2026 16:56 | 3 | 13.61 |
| 08/26/2026 16:56 | 1 | 13.61 |
| 08/26/2026 16:56 | 10 | 13.61 |
| 08/26/2026 16:56 | 15 | 13.61 |
| 08/26/2026 16:56 | 56 | 13.61 |
| 08/26/2026 16:56 | 61 | 13.615 |
| 08/26/2026 16:55 | 56 | 13.61 |
| 08/26/2026 16:55 | 100 | 13.61 |
| 08/26/2026 16:55 | 100 | 13.61 |
| 08/26/2026 16:55 | 99 | 13.61 |
| 08/26/2026 16:55 | 1 | 13.61 |
| 08/26/2026 16:55 | 2 | 13.61 |
| 08/26/2026 16:55 | 10 | 13.61 |
| 08/26/2026 16:55 | 51 | 13.61 |
| 08/26/2026 16:55 | 300 | 13.61 |
| 08/26/2026 16:55 | 40 | 13.61 |
| 08/26/2026 16:55 | 80 | 13.61 |
| 08/26/2026 16:55 | 100 | 13.605 |
| 08/26/2026 16:54 | 3 | 13.615 |
| 08/26/2026 16:54 | 10 | 13.615 |
| 08/26/2026 16:54 | 10 | 13.62 |
| 08/26/2026 16:54 | 6 | 13.62 |
| 08/26/2026 16:53 | 100 | 13.62 |
| 08/26/2026 16:53 | 100 | 13.62 |
| 08/26/2026 16:53 | 61 | 13.62 |
| 08/26/2026 16:53 | 39 | 13.62 |
| 08/26/2026 16:53 | 100 | 13.62 |
| 08/26/2026 16:53 | 12 | 13.62 |
| 08/26/2026 16:53 | 180 | 13.62 |
| 08/26/2026 16:53 | 6 | 13.62 |
| 08/26/2026 16:53 | 40 | 13.62 |
| 08/26/2026 16:53 | 6 | 13.62 |
| 08/26/2026 16:53 | 700 | 13.62 |
| 08/26/2026 16:53 | 100 | 13.62 |
| 08/26/2026 16:53 | 1 | 13.62 |
| 08/26/2026 16:53 | 5 | 13.62 |
| 08/26/2026 16:53 | 1 | 13.62 |
| 08/26/2026 16:53 | 4 | 13.62 |
| 08/26/2026 16:53 | 3 | 13.625 |
| 08/26/2026 16:52 | 97 | 13.625 |
| 08/26/2026 16:52 | 2 | 13.625 |
| 08/26/2026 16:52 | 1 | 13.625 |
| 08/26/2026 16:52 | 66 | 13.62 |
| 08/26/2026 16:52 | 100 | 13.62 |
| 08/26/2026 16:52 | 100 | 13.61 |
| 08/26/2026 16:51 | 3 | 13.605 |
| 08/26/2026 16:51 | 100 | 13.60 |
| 08/26/2026 16:51 | 100 | 13.60 |
| 08/26/2026 16:51 | 494 | 13.60 |
| 08/26/2026 16:51 | 6 | 13.60 |
| 08/26/2026 16:51 | 18 | 13.60 |
| 08/26/2026 16:51 | 100 | 13.60 |
| 08/26/2026 16:51 | 10 | 13.61 |
| 08/26/2026 16:51 | 2 | 13.61 |
| 08/26/2026 16:51 | 10 | 13.61 |
| 08/26/2026 16:50 | 10 | 13.62 |
| 08/26/2026 16:50 | 30 | 13.62 |
| 08/26/2026 16:50 | 1 | 13.62 |
| 08/26/2026 16:50 | 1 | 13.62 |
| 08/26/2026 16:50 | 10 | 13.62 |
| 08/26/2026 16:50 | 40 | 13.62 |
| 08/26/2026 16:50 | 80 | 13.62 |
| 08/26/2026 16:50 | 69 | 13.62 |
| 08/26/2026 16:49 | 10 | 13.62 |
| 08/26/2026 16:49 | 100 | 13.62 |
| 08/26/2026 16:49 | 100 | 13.62 |
| 08/26/2026 16:49 | 100 | 13.62 |
| 08/26/2026 16:49 | 7 | 13.62 |
| 08/26/2026 16:49 | 7 | 13.62 |
| 08/26/2026 16:49 | 300 | 13.62 |
| 08/26/2026 16:49 | 200 | 13.62 |
| 08/26/2026 16:49 | 2 | 13.615 |
| 08/26/2026 16:49 | 5 | 13.615 |
| 08/26/2026 16:49 | 2 | 13.615 |
| 08/26/2026 16:49 | 10 | 13.61 |
| 08/26/2026 16:49 | 10 | 13.62 |
| 08/26/2026 16:48 | 5 | 13.61 |
| 08/26/2026 16:48 | 10 | 13.62 |
| 08/26/2026 16:48 | 90 | 13.62 |
| 08/26/2026 16:48 | 77 | 13.62 |
| 08/26/2026 16:48 | 10 | 13.62 |
| 08/26/2026 16:48 | 13 | 13.62 |
| 08/26/2026 16:48 | 16 | 13.62 |
| 08/26/2026 16:48 | 33 | 13.62 |
| 08/26/2026 16:48 | 100 | 13.62 |
| 08/26/2026 16:48 | 100 | 13.63 |
| 08/26/2026 16:48 | 200 | 13.63 |
| 08/26/2026 16:48 | 200 | 13.63 |
| 08/26/2026 16:48 | 22 | 13.63 |
| 08/26/2026 16:48 | 9 | 13.63 |
| 08/26/2026 16:48 | 1 | 13.63 |
| 08/26/2026 16:47 | 71 | 13.64 |
| 08/26/2026 16:47 | 200 | 13.64 |
| 08/26/2026 16:47 | 10 | 13.64 |
| 08/26/2026 16:47 | 10 | 13.65 |
| 08/26/2026 16:47 | 400 | 13.65 |
| 08/26/2026 16:47 | 100 | 13.655 |
| 08/26/2026 16:47 | 100 | 13.655 |
| 08/26/2026 16:47 | 100 | 13.65 |
| 08/26/2026 16:47 | 100 | 13.65 |
| 08/26/2026 16:47 | 100 | 13.645 |
| 08/26/2026 16:46 | 100 | 13.64 |
| 08/26/2026 16:46 | 100 | 13.64 |
| 08/26/2026 16:46 | 5 | 13.635 |
| 08/26/2026 16:46 | 300 | 13.64 |
| 08/26/2026 16:46 | 100 | 13.64 |
| 08/26/2026 16:46 | 10 | 13.64 |
| 08/26/2026 16:46 | 10 | 13.645 |
| 08/26/2026 16:46 | 59 | 13.645 |
| 08/26/2026 16:46 | 1 | 13.63 |
| 08/26/2026 16:46 | 40 | 13.62 |
| 08/26/2026 16:46 | 100 | 13.62 |
| 08/26/2026 16:46 | 1 | 13.62 |
| 08/26/2026 16:46 | 73 | 13.61 |
| 08/26/2026 16:46 | 100 | 13.61 |
| 08/26/2026 16:46 | 100 | 13.61 |
| 08/26/2026 16:46 | 200 | 13.61 |
| 08/26/2026 16:46 | 24 | 13.61 |
| 08/26/2026 16:46 | 180 | 13.60 |
| 08/26/2026 16:46 | 5000 | 13.60 |
| 08/26/2026 16:46 | 20 | 13.60 |
| 08/26/2026 16:46 | 20 | 13.59 |
| 08/26/2026 16:46 | 18 | 13.59 |
| 08/26/2026 16:46 | 100 | 13.58 |
| 08/26/2026 16:46 | 10 | 13.58 |
| 08/26/2026 16:46 | 200 | 13.58 |
| 08/26/2026 16:46 | 82 | 13.57 |
| 08/26/2026 16:46 | 1 | 13.57 |
| 08/26/2026 16:46 | 100 | 13.57 |
| 08/26/2026 16:45 | 100 | 13.57 |
| 08/26/2026 16:45 | 100 | 13.57 |
| 08/26/2026 16:45 | 100 | 13.57 |
| 08/26/2026 16:45 | 200 | 13.57 |
| 08/26/2026 16:45 | 10 | 13.57 |
| 08/26/2026 16:45 | 1 | 13.575 |
| 08/26/2026 16:45 | 18 | 13.57 |
| 08/26/2026 16:45 | 100 | 13.57 |
| 08/26/2026 16:45 | 20 | 13.57 |
| 08/26/2026 16:44 | 12 | 13.565 |
| 08/26/2026 16:44 | 1 | 13.565 |
| 08/26/2026 16:44 | 100 | 13.56 |
| 08/26/2026 16:44 | 100 | 13.56 |
| 08/26/2026 16:44 | 100 | 13.56 |
| 08/26/2026 16:44 | 1 | 13.56 |
| 08/26/2026 16:43 | 600 | 13.56 |
| 08/26/2026 16:43 | 10 | 13.56 |
| 08/26/2026 16:43 | 45 | 13.56 |
| 08/26/2026 16:43 | 55 | 13.56 |
| 08/26/2026 16:43 | 40 | 13.56 |
| 08/26/2026 16:43 | 100 | 13.56 |
| 08/26/2026 16:43 | 100 | 13.56 |
| 08/26/2026 16:43 | 6 | 13.555 |
| 08/26/2026 16:42 | 10 | 13.56 |
| 08/26/2026 16:42 | 8 | 13.56 |
| 08/26/2026 16:42 | 1 | 13.56 |
| 08/26/2026 16:42 | 40 | 13.56 |
| 08/26/2026 16:42 | 49 | 13.56 |
| 08/26/2026 16:42 | 100 | 13.56 |
| 08/26/2026 16:42 | 100 | 13.56 |
| 08/26/2026 16:42 | 100 | 13.56 |
| 08/26/2026 16:42 | 40 | 13.56 |
| 08/26/2026 16:42 | 60 | 13.56 |
| 08/26/2026 16:42 | 10 | 13.56 |
| 08/26/2026 16:42 | 30 | 13.56 |
| 08/26/2026 16:42 | 100 | 13.565 |
| 08/26/2026 16:41 | 118 | 13.56 |
| 08/26/2026 16:41 | 86 | 13.56 |
| 08/26/2026 16:41 | 100 | 13.555 |
| 08/26/2026 16:41 | 100 | 13.56 |
| 08/26/2026 16:41 | 10 | 13.56 |
| 08/26/2026 16:41 | 187 | 13.565 |
| 08/26/2026 16:41 | 10 | 13.57 |
| 08/26/2026 16:40 | 10 | 13.575 |
| 08/26/2026 16:40 | 100 | 13.575 |
| 08/26/2026 16:40 | 140 | 13.57 |
| 08/26/2026 16:40 | 100 | 13.565 |
| 08/26/2026 16:40 | 100 | 13.565 |
| 08/26/2026 16:40 | 100 | 13.56 |
| 08/26/2026 16:40 | 1 | 13.555 |
| 08/26/2026 16:40 | 89 | 13.55 |
| 08/26/2026 16:40 | 11 | 13.55 |
| 08/26/2026 16:40 | 100 | 13.55 |
| 08/26/2026 16:40 | 100 | 13.55 |
| 08/26/2026 16:40 | 10 | 13.55 |
| 08/26/2026 16:40 | 100 | 13.55 |
| 08/26/2026 16:40 | 100 | 13.55 |
| 08/26/2026 16:40 | 18 | 13.54 |
| 08/26/2026 16:40 | 100 | 13.53 |
| 08/26/2026 16:40 | 100 | 13.53 |
| 08/26/2026 16:38 | 200 | 13.53 |
| 08/26/2026 16:38 | 10 | 13.53 |
| 08/26/2026 16:38 | 100 | 13.53 |
| 08/26/2026 16:38 | 100 | 13.52 |
| 08/26/2026 16:38 | 200 | 13.52 |
| 08/26/2026 16:38 | 100 | 13.52 |
| 08/26/2026 16:38 | 100 | 13.52 |
| 08/26/2026 16:38 | 10 | 13.52 |
| 08/26/2026 16:37 | 10 | 13.52 |
| 08/26/2026 16:37 | 300 | 13.53 |
| 08/26/2026 16:37 | 10 | 13.53 |
| 08/26/2026 16:37 | 10 | 13.54 |
| 08/26/2026 16:37 | 5 | 13.54 |
| 08/26/2026 16:37 | 13 | 13.54 |
| 08/26/2026 16:37 | 100 | 13.54 |
| 08/26/2026 16:37 | 10 | 13.55 |
| 08/26/2026 16:37 | 2 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.545 |
| 08/26/2026 16:37 | 81 | 13.55 |
| 08/26/2026 16:37 | 200 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.55 |
| 08/26/2026 16:37 | 10 | 13.55 |
| 08/26/2026 16:37 | 82 | 13.55 |
| 08/26/2026 16:37 | 5 | 13.55 |
| 08/26/2026 16:37 | 25 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.55 |
| 08/26/2026 16:37 | 100 | 13.54 |
| 08/26/2026 16:37 | 200 | 13.54 |
| 08/26/2026 16:37 | 1 | 13.54 |
| 08/26/2026 16:37 | 2 | 13.535 |
| 08/26/2026 16:37 | 100 | 13.53 |
| 08/26/2026 16:37 | 65 | 13.53 |
| 08/26/2026 16:37 | 100 | 13.53 |
| 08/26/2026 16:37 | 400 | 13.53 |
| 08/26/2026 16:37 | 5 | 13.53 |
| 08/26/2026 16:36 | 2 | 13.55 |
| 08/26/2026 16:36 | 100 | 13.55 |
| 08/26/2026 16:35 | 200 | 13.55 |
| 08/26/2026 16:35 | 10 | 13.55 |
| 08/26/2026 16:35 | 18 | 13.56 |
| 08/26/2026 16:35 | 22 | 13.56 |
| 08/26/2026 16:35 | 100 | 13.555 |
| 08/26/2026 16:34 | 100 | 13.55 |
| 08/26/2026 16:34 | 100 | 13.53 |
| 08/26/2026 16:34 | 100 | 13.52 |
| 08/26/2026 16:34 | 4 | 13.51 |
| 08/26/2026 16:34 | 55 | 13.51 |
| 08/26/2026 16:34 | 45 | 13.51 |
| 08/26/2026 16:34 | 1 | 13.51 |
| 08/26/2026 16:34 | 200 | 13.51 |
| 08/26/2026 16:34 | 13 | 13.51 |
| 08/26/2026 16:34 | 200 | 13.51 |
| 08/26/2026 16:34 | 24 | 13.51 |
| 08/26/2026 16:34 | 33 | 13.51 |
| 08/26/2026 16:33 | 100 | 13.515 |
| 08/26/2026 16:33 | 10 | 13.52 |
| 08/26/2026 16:33 | 10 | 13.52 |
| 08/26/2026 16:33 | 100 | 13.52 |
| 08/26/2026 16:33 | 100 | 13.53 |
| 08/26/2026 16:33 | 10 | 13.54 |
| 08/26/2026 16:33 | 100 | 13.545 |
| 08/26/2026 16:32 | 100 | 13.52 |
| 08/26/2026 16:32 | 7 | 13.52 |
| 08/26/2026 16:32 | 100 | 13.52 |
| 08/26/2026 16:32 | 100 | 13.515 |
| 08/26/2026 16:32 | 50 | 13.52 |
| 08/26/2026 16:32 | 50 | 13.52 |
| 08/26/2026 16:32 | 100 | 13.52 |
| 08/26/2026 16:32 | 100 | 13.52 |
| 08/26/2026 16:31 | 13 | 13.525 |
| 08/26/2026 16:31 | 10 | 13.53 |
| 08/26/2026 16:31 | 100 | 13.53 |
| 08/26/2026 16:31 | 9 | 13.53 |
| 08/26/2026 16:31 | 100 | 13.53 |
| 08/26/2026 16:31 | 27 | 13.52 |
| 08/26/2026 16:31 | 73 | 13.52 |
| 08/26/2026 16:31 | 27 | 13.52 |
| 08/26/2026 16:31 | 1 | 13.52 |
| 08/26/2026 16:31 | 500 | 13.52 |
| 08/26/2026 16:31 | 300 | 13.52 |
| 08/26/2026 16:31 | 60 | 13.52 |
| 08/26/2026 16:31 | 120 | 13.52 |
| 08/26/2026 16:31 | 100 | 13.52 |
| 08/26/2026 16:31 | 100 | 13.52 |
| 08/26/2026 16:31 | 9 | 13.53 |
| 08/26/2026 16:31 | 10 | 13.53 |
| 08/26/2026 16:30 | 65 | 13.525 |
| 08/26/2026 16:30 | 10 | 13.525 |
| 08/26/2026 16:30 | 100 | 13.52 |
| 08/26/2026 16:30 | 300 | 13.52 |
| 08/26/2026 16:30 | 1 | 13.52 |
| 08/26/2026 16:30 | 800 | 13.52 |
| 08/26/2026 16:30 | 100 | 13.52 |
| 08/26/2026 16:30 | 100 | 13.52 |
| 08/26/2026 16:30 | 100 | 13.525 |
| 08/26/2026 16:30 | 100 | 13.52 |
| 08/26/2026 16:30 | 100 | 13.515 |
| 08/26/2026 16:30 | 100 | 13.515 |
| 08/26/2026 16:30 | 100 | 13.52 |
| 08/26/2026 16:30 | 5 | 13.52 |
| 08/26/2026 16:30 | 100 | 13.53 |
| 08/26/2026 16:30 | 100 | 13.53 |
| 08/26/2026 16:29 | 100 | 13.53 |
| 08/26/2026 16:29 | 92 | 13.53 |
| 08/26/2026 16:29 | 100 | 13.53 |
| 08/26/2026 16:29 | 8 | 13.53 |
| 08/26/2026 16:29 | 100 | 13.53 |
| 08/26/2026 16:29 | 3 | 13.53 |
| 08/26/2026 16:29 | 200 | 13.53 |
| 08/26/2026 16:29 | 34 | 13.53 |
| 08/26/2026 16:29 | 20 | 13.53 |
| 08/26/2026 16:29 | 10 | 13.54 |
| 08/26/2026 16:29 | 66 | 13.54 |
| 08/26/2026 16:28 | 100 | 13.54 |
| 08/26/2026 16:28 | 100 | 13.54 |
| 08/26/2026 16:28 | 6 | 13.54 |
| 08/26/2026 16:28 | 100 | 13.53 |
| 08/26/2026 16:28 | 100 | 13.53 |
| 08/26/2026 16:28 | 6 | 13.53 |
| 08/26/2026 16:28 | 1 | 13.53 |
| 08/26/2026 16:28 | 20 | 13.52 |
| 08/26/2026 16:28 | 70 | 13.52 |
| 08/26/2026 16:28 | 30 | 13.52 |
| 08/26/2026 16:28 | 100 | 13.52 |
| 08/26/2026 16:28 | 100 | 13.52 |
| 08/26/2026 16:28 | 5 | 13.52 |
| 08/26/2026 16:28 | 150 | 13.52 |
| 08/26/2026 16:28 | 69 | 13.525 |
| 08/26/2026 16:27 | 6 | 13.525 |
| 08/26/2026 16:27 | 10 | 13.53 |
| 08/26/2026 16:27 | 100 | 13.535 |
| 08/26/2026 16:27 | 100 | 13.54 |
| 08/26/2026 16:27 | 68 | 13.54 |
| 08/26/2026 16:27 | 32 | 13.54 |
| 08/26/2026 16:27 | 100 | 13.54 |
| 08/26/2026 16:27 | 100 | 13.54 |
| 08/26/2026 16:27 | 100 | 13.545 |
| 08/26/2026 16:27 | 100 | 13.545 |
| 08/26/2026 16:27 | 100 | 13.545 |
| 08/26/2026 16:27 | 100 | 13.55 |
| 08/26/2026 16:26 | 100 | 13.55 |
| 08/26/2026 16:26 | 100 | 13.55 |
| 08/26/2026 16:26 | 100 | 13.55 |
| 08/26/2026 16:26 | 100 | 13.55 |
| 08/26/2026 16:26 | 100 | 13.56 |
| 08/26/2026 16:26 | 1 | 13.56 |
| 08/26/2026 16:26 | 100 | 13.555 |
| 08/26/2026 16:26 | 500 | 13.57 |
| 08/26/2026 16:26 | 300 | 13.57 |
| 08/26/2026 16:26 | 100 | 13.575 |
| 08/26/2026 16:24 | 100 | 13.59 |
| 08/26/2026 16:24 | 80 | 13.59 |
| 08/26/2026 16:24 | 100 | 13.585 |
| 08/26/2026 16:24 | 100 | 13.58 |
| 08/26/2026 16:24 | 100 | 13.58 |
| 08/26/2026 16:24 | 10 | 13.575 |
| 08/26/2026 16:24 | 100 | 13.58 |
| 08/26/2026 16:24 | 100 | 13.59 |
| 08/26/2026 16:24 | 100 | 13.59 |
| 08/26/2026 16:24 | 124 | 13.60 |
| 08/26/2026 16:24 | 10 | 13.60 |
| 08/26/2026 16:24 | 100 | 13.60 |
| 08/26/2026 16:24 | 20 | 13.60 |
| 08/26/2026 16:23 | 100 | 13.61 |
| 08/26/2026 16:23 | 30 | 13.61 |
| 08/26/2026 16:23 | 60 | 13.60 |
| 08/26/2026 16:23 | 60 | 13.60 |
| 08/26/2026 16:23 | 120 | 13.60 |
| 08/26/2026 16:23 | 10 | 13.595 |
| 08/26/2026 16:23 | 100 | 13.58 |
| 08/26/2026 16:23 | 200 | 13.58 |
| 08/26/2026 16:23 | 100 | 13.58 |
| 08/26/2026 16:23 | 3 | 13.58 |
| 08/26/2026 16:23 | 100 | 13.575 |
| 08/26/2026 16:22 | 100 | 13.58 |
| 08/26/2026 16:22 | 700 | 13.61 |
| 08/26/2026 16:22 | 30 | 13.61 |
| 08/26/2026 16:22 | 25 | 13.615 |
| 08/26/2026 16:22 | 100 | 13.61 |
| 08/26/2026 16:22 | 11 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 130 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.60 |
| 08/26/2026 16:22 | 100 | 13.615 |
| 08/26/2026 16:22 | 10 | 13.62 |
| 08/26/2026 16:22 | 10 | 13.63 |
| 08/26/2026 16:22 | 100 | 13.63 |
| 08/26/2026 16:22 | 10 | 13.64 |
| 08/26/2026 16:22 | 5 | 13.65 |
| 08/26/2026 16:22 | 100 | 13.65 |
| 08/26/2026 16:22 | 10 | 13.65 |
| 08/26/2026 16:22 | 12 | 13.65 |
| 08/26/2026 16:22 | 12 | 13.65 |
| 08/26/2026 16:22 | 100 | 13.655 |
| 08/26/2026 16:22 | 10 | 13.66 |
| 08/26/2026 16:22 | 100 | 13.66 |
| 08/26/2026 16:22 | 256 | 13.66 |
| 08/26/2026 16:22 | 10 | 13.66 |
| 08/26/2026 16:22 | 73 | 13.66 |
| 08/26/2026 16:21 | 100 | 13.665 |
| 08/26/2026 16:21 | 100 | 13.66 |
| 08/26/2026 16:21 | 100 | 13.66 |
| 08/26/2026 16:21 | 100 | 13.66 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.65 |
| 08/26/2026 16:21 | 200 | 13.65 |
| 08/26/2026 16:21 | 25 | 13.645 |
| 08/26/2026 16:21 | 100 | 13.65 |
| 08/26/2026 16:21 | 100 | 13.655 |
| 08/26/2026 16:21 | 100 | 13.65 |
| 08/26/2026 16:21 | 3 | 13.65 |
| 08/26/2026 16:21 | 60 | 13.65 |
| 08/26/2026 16:21 | 100 | 13.65 |
| 08/26/2026 16:21 | 88 | 13.65 |
| 08/26/2026 16:21 | 12 | 13.65 |
| 08/26/2026 16:21 | 200 | 13.65 |
| 08/26/2026 16:21 | 12 | 13.65 |
| 08/26/2026 16:21 | 200 | 13.65 |
| 08/26/2026 16:20 | 100 | 13.655 |
| 08/26/2026 16:20 | 120 | 13.65 |
| 08/26/2026 16:20 | 70 | 13.65 |
| 08/26/2026 16:20 | 20 | 13.645 |
| 08/26/2026 16:20 | 10 | 13.645 |
| 08/26/2026 16:20 | 70 | 13.64 |
| 08/26/2026 16:20 | 30 | 13.64 |
| 08/26/2026 16:20 | 100 | 13.65 |
| 08/26/2026 16:20 | 100 | 13.64 |
| 08/26/2026 16:20 | 80 | 13.64 |
| 08/26/2026 16:20 | 100 | 13.64 |
| 08/26/2026 16:20 | 100 | 13.63 |
| 08/26/2026 16:20 | 100 | 13.63 |
| 08/26/2026 16:20 | 10 | 13.63 |
| 08/26/2026 16:20 | 100 | 13.63 |
| 08/26/2026 16:20 | 40 | 13.63 |
| 08/26/2026 16:19 | 100 | 13.64 |
| 08/26/2026 16:19 | 100 | 13.64 |
| 08/26/2026 16:19 | 18 | 13.64 |
| 08/26/2026 16:19 | 10 | 13.63 |
| 08/26/2026 16:19 | 100 | 13.625 |
| 08/26/2026 16:19 | 48 | 13.63 |
| 08/26/2026 16:19 | 82 | 13.64 |
| 08/26/2026 16:19 | 100 | 13.64 |
| 08/26/2026 16:19 | 10 | 13.63 |
| 08/26/2026 16:19 | 100 | 13.63 |
| 08/26/2026 16:19 | 800 | 13.63 |
| 08/26/2026 16:19 | 100 | 13.63 |
| 08/26/2026 16:19 | 1 | 13.63 |
| 08/26/2026 16:19 | 100 | 13.63 |
| 08/26/2026 16:19 | 30 | 13.63 |
| 08/26/2026 16:18 | 10 | 13.62 |
| 08/26/2026 16:18 | 100 | 13.62 |
| 08/26/2026 16:18 | 100 | 13.62 |
| 08/26/2026 16:18 | 100 | 13.61 |
| 08/26/2026 16:18 | 10 | 13.61 |
| 08/26/2026 16:18 | 80 | 13.61 |
| 08/26/2026 16:18 | 200 | 13.60 |
| 08/26/2026 16:18 | 10 | 13.60 |
| 08/26/2026 16:18 | 100 | 13.595 |
| 08/26/2026 16:17 | 10 | 13.59 |
| 08/26/2026 16:17 | 100 | 13.585 |
| 08/26/2026 16:17 | 200 | 13.59 |
| 08/26/2026 16:17 | 100 | 13.59 |
| 08/26/2026 16:17 | 200 | 13.59 |
| 08/26/2026 16:17 | 100 | 13.615 |
| 08/26/2026 16:17 | 100 | 13.62 |
| 08/26/2026 16:16 | 100 | 13.615 |
| 08/26/2026 16:16 | 10 | 13.615 |
| 08/26/2026 16:16 | 100 | 13.61 |
| 08/26/2026 16:16 | 10 | 13.61 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 12 | 13.595 |
| 08/26/2026 16:16 | 10 | 13.595 |
| 08/26/2026 16:16 | 10 | 13.595 |
| 08/26/2026 16:16 | 100 | 13.595 |
| 08/26/2026 16:16 | 56 | 13.60 |
| 08/26/2026 16:16 | 44 | 13.60 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 100 | 13.60 |
| 08/26/2026 16:16 | 69 | 13.62 |
| 08/26/2026 16:16 | 5 | 13.62 |
| 08/26/2026 16:16 | 12 | 13.62 |
| 08/26/2026 16:16 | 80 | 13.63 |
| 08/26/2026 16:16 | 100 | 13.63 |
| 08/26/2026 16:16 | 29 | 13.63 |
| 08/26/2026 16:15 | 90 | 13.635 |
| 08/26/2026 16:15 | 20 | 13.64 |
| 08/26/2026 16:15 | 10 | 13.64 |
| 08/26/2026 16:15 | 71 | 13.64 |
| 08/26/2026 16:15 | 72 | 13.63 |
| 08/26/2026 16:15 | 100 | 13.63 |
| 08/26/2026 16:15 | 100 | 13.625 |
| 08/26/2026 16:15 | 100 | 13.61 |
| 08/26/2026 16:15 | 160 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:15 | 271 | 13.60 |
| 08/26/2026 16:15 | 10 | 13.60 |
| 08/26/2026 16:15 | 24 | 13.60 |
| 08/26/2026 16:15 | 77 | 13.61 |
| 08/26/2026 16:15 | 10 | 13.61 |
| 08/26/2026 16:15 | 76 | 13.61 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.595 |
| 08/26/2026 16:15 | 80 | 13.59 |
| 08/26/2026 16:15 | 200 | 13.59 |
| 08/26/2026 16:15 | 100 | 13.59 |
| 08/26/2026 16:15 | 100 | 13.59 |
| 08/26/2026 16:15 | 800 | 13.59 |
| 08/26/2026 16:15 | 23 | 13.595 |
| 08/26/2026 16:15 | 100 | 13.595 |
| 08/26/2026 16:15 | 93 | 13.60 |
| 08/26/2026 16:15 | 7 | 13.60 |
| 08/26/2026 16:15 | 100 | 13.605 |
| 08/26/2026 16:15 | 100 | 13.605 |
| 08/26/2026 16:15 | 100 | 13.60 |
| 08/26/2026 16:14 | 100 | 13.60 |
| 08/26/2026 16:14 | 31 | 13.595 |
| 08/26/2026 16:14 | 100 | 13.59 |
| 08/26/2026 16:14 | 100 | 13.59 |
| 08/26/2026 16:14 | 100 | 13.58 |
| 08/26/2026 16:14 | 100 | 13.58 |
| 08/26/2026 16:14 | 80 | 13.58 |
| 08/26/2026 16:14 | 100 | 13.58 |
| 08/26/2026 16:14 | 100 | 13.58 |
| 08/26/2026 16:14 | 80 | 13.58 |
| 08/26/2026 16:14 | 22 | 13.58 |
| 08/26/2026 16:14 | 100 | 13.575 |
| 08/26/2026 16:14 | 32 | 13.575 |
| 08/26/2026 16:14 | 100 | 13.575 |
| 08/26/2026 16:14 | 100 | 13.57 |
| 08/26/2026 16:14 | 100 | 13.57 |
| 08/26/2026 16:14 | 35 | 13.565 |
| 08/26/2026 16:13 | 59 | 13.565 |
| 08/26/2026 16:13 | 20 | 13.57 |
| 08/26/2026 16:13 | 200 | 13.57 |
| 08/26/2026 16:13 | 100 | 13.57 |
| 08/26/2026 16:13 | 100 | 13.57 |
| 08/26/2026 16:13 | 15 | 13.56 |
| 08/26/2026 16:13 | 100 | 13.56 |
| 08/26/2026 16:13 | 5 | 13.56 |
| 08/26/2026 16:13 | 95 | 13.56 |
| 08/26/2026 16:13 | 5 | 13.56 |
| 08/26/2026 16:13 | 17 | 13.57 |
| 08/26/2026 16:13 | 2 | 13.57 |
| 08/26/2026 16:13 | 41 | 13.565 |
| 08/26/2026 16:13 | 55 | 13.56 |
| 08/26/2026 16:13 | 45 | 13.56 |
| 08/26/2026 16:13 | 55 | 13.56 |
| 08/26/2026 16:13 | 2 | 13.56 |
| 08/26/2026 16:13 | 2 | 13.56 |
| 08/26/2026 16:13 | 1 | 13.56 |
| 08/26/2026 16:13 | 2 | 13.56 |
| 08/26/2026 16:13 | 1 | 13.56 |
| 08/26/2026 16:13 | 2 | 13.56 |
| 08/26/2026 16:13 | 200 | 13.56 |
| 08/26/2026 16:13 | 118 | 13.56 |
| 08/26/2026 16:12 | 120 | 13.55 |
| 08/26/2026 16:12 | 20 | 13.55 |
| 08/26/2026 16:12 | 100 | 13.54 |
| 08/26/2026 16:12 | 100 | 13.54 |
| 08/26/2026 16:12 | 100 | 13.54 |
| 08/26/2026 16:12 | 200 | 13.54 |
| 08/26/2026 16:12 | 100 | 13.54 |
| 08/26/2026 16:12 | 100 | 13.54 |
| 08/26/2026 16:12 | 72 | 13.54 |
| 08/26/2026 16:12 | 28 | 13.54 |
| 08/26/2026 16:12 | 22 | 13.54 |
| 08/26/2026 16:12 | 9 | 13.54 |
| 08/26/2026 16:12 | 91 | 13.54 |
| 08/26/2026 16:12 | 7 | 13.54 |
| 08/26/2026 16:12 | 93 | 13.54 |
| 08/26/2026 16:12 | 5 | 13.54 |
| 08/26/2026 16:12 | 600 | 13.54 |
| 08/26/2026 16:12 | 5 | 13.55 |
| 08/26/2026 16:12 | 400 | 13.55 |
| 08/26/2026 16:12 | 20 | 13.55 |
| 08/26/2026 16:11 | 132 | 13.55 |
| 08/26/2026 16:11 | 40 | 13.55 |
| 08/26/2026 16:11 | 20 | 13.55 |
| 08/26/2026 16:11 | 100 | 13.56 |
| 08/26/2026 16:11 | 22 | 13.56 |
| 08/26/2026 16:11 | 3 | 13.56 |
| 08/26/2026 16:11 | 231 | 13.55 |
| 08/26/2026 16:10 | 67 | 13.56 |
| 08/26/2026 16:10 | 100 | 13.565 |
| 08/26/2026 16:10 | 80 | 13.57 |
| 08/26/2026 16:10 | 20 | 13.57 |
| 08/26/2026 16:10 | 200 | 13.57 |
| 08/26/2026 16:10 | 300 | 13.57 |
| 08/26/2026 16:10 | 100 | 13.57 |
| 08/26/2026 16:10 | 900 | 13.57 |
| 08/26/2026 16:10 | 100 | 13.58 |
| 08/26/2026 16:10 | 100 | 13.58 |
| 08/26/2026 16:10 | 300 | 13.59 |
| 08/26/2026 16:10 | 100 | 13.59 |
| 08/26/2026 16:10 | 100 | 13.59 |
| 08/26/2026 16:10 | 5 | 13.59 |
| 08/26/2026 16:10 | 15 | 13.59 |
| 08/26/2026 16:09 | 100 | 13.57 |
| 08/26/2026 16:09 | 100 | 13.575 |
| 08/26/2026 16:09 | 100 | 13.59 |
| 08/26/2026 16:09 | 54 | 13.60 |
| 08/26/2026 16:09 | 500 | 13.60 |
| 08/26/2026 16:09 | 200 | 13.60 |
| 08/26/2026 16:09 | 95 | 13.61 |
| 08/26/2026 16:09 | 5 | 13.61 |
| 08/26/2026 16:09 | 5 | 13.61 |
| 08/26/2026 16:09 | 500 | 13.62 |
| 08/26/2026 16:09 | 100 | 13.62 |
| 08/26/2026 16:09 | 200 | 13.62 |
| 08/26/2026 16:09 | 20 | 13.62 |
| 08/26/2026 16:09 | 200 | 13.62 |
| 08/26/2026 16:08 | 100 | 13.625 |
| 08/26/2026 16:08 | 100 | 13.63 |
| 08/26/2026 16:08 | 100 | 13.63 |
| 08/26/2026 16:08 | 100 | 13.635 |
| 08/26/2026 16:08 | 100 | 13.635 |
| 08/26/2026 16:08 | 100 | 13.63 |
| 08/26/2026 16:07 | 100 | 13.63 |
| 08/26/2026 16:07 | 100 | 13.63 |
| 08/26/2026 16:07 | 100 | 13.635 |
| 08/26/2026 16:07 | 100 | 13.635 |
| 08/26/2026 16:07 | 100 | 13.63 |
| 08/26/2026 16:07 | 100 | 13.62 |
| 08/26/2026 16:07 | 100 | 13.615 |
| 08/26/2026 16:07 | 320 | 13.62 |
| 08/26/2026 16:07 | 480 | 13.62 |
| 08/26/2026 16:07 | 100 | 13.62 |
| 08/26/2026 16:07 | 100 | 13.62 |
| 08/26/2026 16:07 | 100 | 13.63 |
| 08/26/2026 16:07 | 300 | 13.63 |
| 08/26/2026 16:07 | 5 | 13.63 |
| 08/26/2026 16:07 | 100 | 13.635 |
| 08/26/2026 16:07 | 200 | 13.64 |
| 08/26/2026 16:07 | 100 | 13.64 |
| 08/26/2026 16:07 | 1 | 13.64 |
| 08/26/2026 16:07 | 99 | 13.64 |
| 08/26/2026 16:07 | 40 | 13.64 |
| 08/26/2026 16:07 | 40 | 13.64 |
| 08/26/2026 16:06 | 100 | 13.63 |
| 08/26/2026 16:06 | 40 | 13.63 |
| 08/26/2026 16:06 | 14 | 13.63 |
| 08/26/2026 16:06 | 26 | 13.63 |
| 08/26/2026 16:06 | 100 | 13.62 |
| 08/26/2026 16:06 | 44 | 13.62 |
| 08/26/2026 16:06 | 1 | 13.61 |
| 08/26/2026 16:06 | 300 | 13.62 |
| 08/26/2026 16:05 | 109 | 13.625 |
| 08/26/2026 16:05 | 41 | 13.63 |
| 08/26/2026 16:05 | 44 | 13.63 |
| 08/26/2026 16:05 | 56 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.63 |
| 08/26/2026 16:05 | 44 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.63 |
| 08/26/2026 16:05 | 100 | 13.625 |
| 08/26/2026 16:05 | 200 | 13.63 |
| 08/26/2026 16:05 | 5 | 13.63 |
| 08/26/2026 16:05 | 105 | 13.62 |
| 08/26/2026 16:05 | 117 | 13.62 |
| 08/26/2026 16:04 | 100 | 13.62 |
| 08/26/2026 16:04 | 100 | 13.62 |
| 08/26/2026 16:04 | 100 | 13.62 |
| 08/26/2026 16:04 | 100 | 13.63 |
| 08/26/2026 16:04 | 5 | 13.64 |
| 08/26/2026 16:04 | 5 | 13.64 |
| 08/26/2026 16:04 | 200 | 13.64 |
| 08/26/2026 16:04 | 100 | 13.65 |
| 08/26/2026 16:04 | 100 | 13.65 |
| 08/26/2026 16:04 | 36 | 13.65 |
| 08/26/2026 16:04 | 25 | 13.655 |
| 08/26/2026 16:04 | 200 | 13.66 |
| 08/26/2026 16:04 | 300 | 13.66 |
| 08/26/2026 16:04 | 100 | 13.66 |
| 08/26/2026 16:04 | 100 | 13.655 |
| 08/26/2026 16:04 | 100 | 13.655 |
| 08/26/2026 16:03 | 200 | 13.66 |
| 08/26/2026 16:03 | 1 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 24 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 17 | 13.645 |
| 08/26/2026 16:03 | 200 | 13.65 |
| 08/26/2026 16:03 | 200 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 150 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 200 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.64 |
| 08/26/2026 16:03 | 100 | 13.64 |
| 08/26/2026 16:03 | 4 | 13.64 |
| 08/26/2026 16:03 | 100 | 13.635 |
| 08/26/2026 16:03 | 100 | 13.64 |
| 08/26/2026 16:03 | 300 | 13.64 |
| 08/26/2026 16:03 | 89 | 13.66 |
| 08/26/2026 16:03 | 17 | 13.66 |
| 08/26/2026 16:03 | 200 | 13.66 |
| 08/26/2026 16:03 | 4 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 120 | 13.66 |
| 08/26/2026 16:03 | 39 | 13.65 |
| 08/26/2026 16:03 | 4 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 34 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.64 |
| 08/26/2026 16:03 | 61 | 13.64 |
| 08/26/2026 16:03 | 100 | 13.64 |
| 08/26/2026 16:03 | 200 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.655 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 5 | 13.65 |
| 08/26/2026 16:03 | 20 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 50 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.645 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 50 | 13.65 |
| 08/26/2026 16:03 | 50 | 13.65 |
| 08/26/2026 16:03 | 150 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 50 | 13.65 |
| 08/26/2026 16:03 | 50 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 100 | 13.65 |
| 08/26/2026 16:03 | 72 | 13.66 |
| 08/26/2026 16:03 | 400 | 13.66 |
| 08/26/2026 16:03 | 10 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.66 |
| 08/26/2026 16:03 | 100 | 13.67 |
| 08/26/2026 16:03 | 100 | 13.68 |
| 08/26/2026 16:03 | 200 | 13.69 |
| 08/26/2026 16:02 | 100 | 13.695 |
| 08/26/2026 16:02 | 20 | 13.69 |
| 08/26/2026 16:02 | 600 | 13.70 |
| 08/26/2026 16:02 | 100 | 13.72 |
| 08/26/2026 16:02 | 100 | 13.73 |
| 08/26/2026 16:02 | 100 | 13.74 |
| 08/26/2026 16:02 | 100 | 13.74 |
| 08/26/2026 16:02 | 10 | 13.735 |
| 08/26/2026 16:01 | 200 | 13.73 |
| 08/26/2026 16:01 | 49 | 13.73 |
| 08/26/2026 16:01 | 183 | 13.73 |
| 08/26/2026 16:01 | 49 | 13.73 |
| 08/26/2026 16:01 | 100 | 13.73 |
| 08/26/2026 16:01 | 100 | 13.74 |
| 08/26/2026 16:01 | 300 | 13.75 |
| 08/26/2026 16:01 | 5 | 13.75 |
| 08/26/2026 16:01 | 10 | 13.745 |
| 08/26/2026 16:01 | 100 | 13.74 |
| 08/26/2026 16:01 | 100 | 13.74 |
| 08/26/2026 16:01 | 100 | 13.74 |
| 08/26/2026 16:01 | 20 | 13.74 |
| 08/26/2026 16:01 | 5 | 13.75 |
| 08/26/2026 16:01 | 10 | 13.75 |
| 08/26/2026 16:01 | 300 | 13.76 |
| 08/26/2026 16:01 | 1000 | 13.76 |
| 08/26/2026 16:01 | 10 | 13.76 |
| 08/26/2026 16:01 | 100 | 13.76 |
| 08/26/2026 16:01 | 400 | 13.77 |
| 08/26/2026 16:00 | 100 | 13.77 |
| 08/26/2026 16:00 | 100 | 13.77 |
| 08/26/2026 16:00 | 100 | 13.78 |
| 08/26/2026 16:00 | 100 | 13.775 |
| 08/26/2026 16:00 | 100 | 13.775 |
| 08/26/2026 16:00 | 100 | 13.79 |
| 08/26/2026 16:00 | 100 | 13.79 |
| 08/26/2026 16:00 | 10 | 13.79 |
| 08/26/2026 16:00 | 20 | 13.79 |
| 08/26/2026 16:00 | 20 | 13.79 |
| 08/26/2026 16:00 | 400 | 13.79 |
| 08/26/2026 16:00 | 100 | 13.79 |
| 08/26/2026 16:00 | 100 | 13.79 |
| 08/26/2026 16:00 | 90 | 13.795 |
| 08/26/2026 16:00 | 40 | 13.81 |
| 08/26/2026 16:00 | 18 | 13.81 |
| 08/26/2026 16:00 | 100 | 13.81 |
| 08/26/2026 16:00 | 100 | 13.82 |
| 08/26/2026 16:00 | 90 | 13.81 |
| 08/26/2026 16:00 | 10 | 13.81 |
| 08/26/2026 16:00 | 90 | 13.80 |
| 08/26/2026 16:00 | 45 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 45 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 20 | 13.81 |
| 08/26/2026 16:00 | 197 | 13.81 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.80 |
| 08/26/2026 16:00 | 100 | 13.795 |
| 08/26/2026 16:00 | 6 | 13.80 |
| 08/26/2026 16:00 | 94 | 13.80 |
| 08/26/2026 15:59 | 45 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 200 | 13.78 |
| 08/26/2026 15:59 | 1 | 13.78 |
| 08/26/2026 15:59 | 200 | 13.78 |
| 08/26/2026 15:59 | 54 | 13.78 |
| 08/26/2026 15:59 | 2 | 13.77 |
| 08/26/2026 15:59 | 100 | 13.77 |
| 08/26/2026 15:59 | 16 | 13.77 |
| 08/26/2026 15:59 | 29 | 13.77 |
| 08/26/2026 15:59 | 200 | 13.77 |
| 08/26/2026 15:59 | 1 | 13.77 |
| 08/26/2026 15:59 | 100 | 13.77 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 65 | 13.78 |
| 08/26/2026 15:59 | 5 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.78 |
| 08/26/2026 15:59 | 1 | 13.78 |
| 08/26/2026 15:59 | 100 | 13.77 |
| 08/26/2026 15:59 | 16 | 13.77 |
| 08/26/2026 15:59 | 100 | 13.77 |
| 08/26/2026 15:59 | 200 | 13.77 |
| 08/26/2026 15:59 | 1 | 13.77 |
| 08/26/2026 15:59 | 100 | 13.76 |
| 08/26/2026 15:59 | 200 | 13.76 |
| 08/26/2026 15:59 | 35 | 13.76 |
| 08/26/2026 15:59 | 100 | 13.75 |
| 08/26/2026 15:59 | 3 | 13.75 |
| 08/26/2026 15:59 | 47 | 13.74 |
| 08/26/2026 15:59 | 153 | 13.74 |
| 08/26/2026 15:59 | 50 | 13.73 |
| 08/26/2026 15:59 | 150 | 13.73 |
| 08/26/2026 15:59 | 10 | 13.72 |
| 08/26/2026 15:58 | 219 | 13.71 |
| 08/26/2026 15:58 | 16 | 13.71 |
| 08/26/2026 15:58 | 100 | 13.71 |
| 08/26/2026 15:58 | 5 | 13.69 |
| 08/26/2026 15:58 | 12 | 13.69 |
| 08/26/2026 15:58 | 5 | 13.68 |
| 08/26/2026 15:58 | 71 | 13.68 |
| 08/26/2026 15:58 | 100 | 13.675 |
| 08/26/2026 15:58 | 3 | 13.67 |
| 08/26/2026 15:58 | 5 | 13.67 |
| 08/26/2026 15:58 | 195 | 13.67 |
| 08/26/2026 15:58 | 100 | 13.67 |
| 08/26/2026 15:58 | 5 | 13.67 |
| 08/26/2026 15:57 | 100 | 13.66 |
| 08/26/2026 15:57 | 90 | 13.66 |
| 08/26/2026 15:57 | 600 | 13.66 |
| 08/26/2026 15:57 | 20 | 13.66 |
| 08/26/2026 15:57 | 50 | 13.655 |
| 08/26/2026 15:56 | 100 | 13.67 |
| 08/26/2026 15:56 | 100 | 13.67 |
| 08/26/2026 15:56 | 100 | 13.665 |
| 08/26/2026 15:56 | 100 | 13.66 |
| 08/26/2026 15:56 | 8 | 13.66 |
| 08/26/2026 15:56 | 300 | 13.67 |
| 08/26/2026 15:56 | 200 | 13.67 |
| 08/26/2026 15:55 | 2 | 13.685 |
| 08/26/2026 15:55 | 5 | 13.68 |
| 08/26/2026 15:55 | 5 | 13.67 |
| 08/26/2026 15:55 | 24 | 13.66 |
| 08/26/2026 15:55 | 160 | 13.66 |
| 08/26/2026 15:55 | 500 | 13.66 |
| 08/26/2026 15:55 | 100 | 13.66 |
| 08/26/2026 15:55 | 216 | 13.66 |
| 08/26/2026 15:55 | 2 | 13.655 |
| 08/26/2026 15:55 | 205 | 13.65 |
| 08/26/2026 15:55 | 98 | 13.65 |
| 08/26/2026 15:55 | 300 | 13.65 |
| 08/26/2026 15:55 | 106 | 13.65 |
| 08/26/2026 15:55 | 300 | 13.65 |
| 08/26/2026 15:55 | 18 | 13.65 |
| 08/26/2026 15:54 | 8 | 13.66 |
| 08/26/2026 15:54 | 600 | 13.66 |
| 08/26/2026 15:54 | 100 | 13.67 |
| 08/26/2026 15:54 | 20 | 13.67 |
| 08/26/2026 15:54 | 100 | 13.68 |
| 08/26/2026 15:54 | 100 | 13.67 |
| 08/26/2026 15:54 | 5 | 13.67 |
| 08/26/2026 15:54 | 100 | 13.66 |
| 08/26/2026 15:54 | 200 | 13.66 |
| 08/26/2026 15:54 | 5 | 13.66 |
| 08/26/2026 15:53 | 5 | 13.64 |
| 08/26/2026 15:53 | 100 | 13.64 |
| 08/26/2026 15:53 | 200 | 13.62 |
| 08/26/2026 15:53 | 400 | 13.62 |
| 08/26/2026 15:53 | 52 | 13.62 |
| 08/26/2026 15:53 | 5 | 13.62 |
| 08/26/2026 15:53 | 100 | 13.62 |
| 08/26/2026 15:53 | 57 | 13.62 |
| 08/26/2026 15:53 | 57 | 13.62 |
| 08/26/2026 15:53 | 69 | 13.62 |
| 08/26/2026 15:53 | 6 | 13.62 |
| 08/26/2026 15:53 | 6 | 13.62 |
| 08/26/2026 15:53 | 57 | 13.62 |
| 08/26/2026 15:53 | 100 | 13.62 |
| 08/26/2026 15:53 | 13 | 13.62 |
| 08/26/2026 15:53 | 1 | 13.62 |
| 08/26/2026 15:52 | 200 | 13.63 |
| 08/26/2026 15:52 | 400 | 13.63 |
| 08/26/2026 15:52 | 200 | 13.63 |
| 08/26/2026 15:52 | 72 | 13.64 |
| 08/26/2026 15:52 | 100 | 13.64 |
| 08/26/2026 15:52 | 72 | 13.64 |
| 08/26/2026 15:52 | 28 | 13.64 |
| 08/26/2026 15:52 | 40 | 13.65 |
| 08/26/2026 15:52 | 20 | 13.65 |
| 08/26/2026 15:51 | 42 | 13.65 |
| 08/26/2026 15:51 | 40 | 13.65 |
| 08/26/2026 15:51 | 18 | 13.65 |
| 08/26/2026 15:51 | 300 | 13.65 |
| 08/26/2026 15:51 | 300 | 13.65 |
| 08/26/2026 15:51 | 100 | 13.65 |
| 08/26/2026 15:51 | 100 | 13.655 |
| 08/26/2026 15:51 | 5 | 13.65 |
| 08/26/2026 15:51 | 300 | 13.63 |
| 08/26/2026 15:51 | 8 | 13.63 |
| 08/26/2026 15:51 | 10 | 13.63 |
| 08/26/2026 15:50 | 100 | 13.63 |
| 08/26/2026 15:50 | 3 | 13.64 |
| 08/26/2026 15:50 | 17 | 13.64 |
| 08/26/2026 15:50 | 4 | 13.63 |
| 08/26/2026 15:49 | 2 | 13.63 |
| 08/26/2026 15:49 | 116 | 13.65 |
| 08/26/2026 15:49 | 84 | 13.65 |
| 08/26/2026 15:49 | 9 | 13.64 |
| 08/26/2026 15:49 | 100 | 13.64 |
| 08/26/2026 15:49 | 100 | 13.64 |
| 08/26/2026 15:49 | 74 | 13.63 |
| 08/26/2026 15:49 | 1 | 13.63 |
| 08/26/2026 15:49 | 7 | 13.63 |
| 08/26/2026 15:49 | 2 | 13.63 |
| 08/26/2026 15:49 | 20 | 13.63 |
| 08/26/2026 15:49 | 22 | 13.63 |
| 08/26/2026 15:49 | 122 | 13.63 |
| 08/26/2026 15:49 | 77 | 13.63 |
| 08/26/2026 15:49 | 120 | 13.63 |
| 08/26/2026 15:49 | 76 | 13.63 |
| 08/26/2026 15:49 | 75 | 13.63 |
| 08/26/2026 15:49 | 445 | 13.63 |
| 08/26/2026 15:49 | 72 | 13.63 |
| 08/26/2026 15:48 | 28 | 13.63 |
| 08/26/2026 15:48 | 5 | 13.64 |
| 08/26/2026 15:48 | 200 | 13.63 |
| 08/26/2026 15:48 | 100 | 13.63 |
| 08/26/2026 15:48 | 16 | 13.63 |
| 08/26/2026 15:48 | 156 | 13.63 |
| 08/26/2026 15:48 | 100 | 13.63 |
| 08/26/2026 15:48 | 100 | 13.63 |
| 08/26/2026 15:48 | 100 | 13.63 |
| 08/26/2026 15:48 | 61 | 13.63 |
| 08/26/2026 15:48 | 300 | 13.62 |
| 08/26/2026 15:48 | 100 | 13.62 |
| 08/26/2026 15:48 | 100 | 13.62 |
| 08/26/2026 15:48 | 40 | 13.63 |
| 08/26/2026 15:48 | 3 | 13.645 |
| 08/26/2026 15:48 | 2 | 13.645 |
| 08/26/2026 15:47 | 86 | 13.64 |
| 08/26/2026 15:47 | 14 | 13.64 |
| 08/26/2026 15:47 | 200 | 13.66 |
| 08/26/2026 15:47 | 88 | 13.67 |
| 08/26/2026 15:47 | 12 | 13.67 |
| 08/26/2026 15:47 | 200 | 13.67 |
| 08/26/2026 15:47 | 10 | 13.64 |
| 08/26/2026 15:46 | 8 | 13.65 |
| 08/26/2026 15:46 | 16 | 13.65 |
| 08/26/2026 15:46 | 10 | 13.67 |
| 08/26/2026 15:46 | 29 | 13.67 |
| 08/26/2026 15:46 | 71 | 13.67 |
| 08/26/2026 15:46 | 80 | 13.695 |
| 08/26/2026 15:46 | 100 | 13.69 |
| 08/26/2026 15:46 | 12 | 13.69 |
| 08/26/2026 15:45 | 100 | 13.69 |
| 08/26/2026 15:45 | 12 | 13.69 |
| 08/26/2026 15:45 | 20 | 13.69 |
| 08/26/2026 15:45 | 24 | 13.695 |
| 08/26/2026 15:45 | 200 | 13.67 |
| 08/26/2026 15:45 | 5 | 13.65 |
| 08/26/2026 15:45 | 100 | 13.65 |
| 08/26/2026 15:44 | 32 | 13.63 |
| 08/26/2026 15:44 | 200 | 13.63 |
| 08/26/2026 15:44 | 200 | 13.63 |
| 08/26/2026 15:44 | 4 | 13.65 |
| 08/26/2026 15:44 | 150 | 13.68 |
| 08/26/2026 15:44 | 40 | 13.69 |
| 08/26/2026 15:43 | 28 | 13.71 |
| 08/26/2026 15:43 | 136 | 13.71 |
| 08/26/2026 15:43 | 64 | 13.71 |
| 08/26/2026 15:43 | 150 | 13.72 |
| 08/26/2026 15:43 | 1 | 13.73 |
| 08/26/2026 15:43 | 1 | 13.73 |
| 08/26/2026 15:43 | 100 | 13.73 |
| 08/26/2026 15:43 | 200 | 13.73 |
| 08/26/2026 15:43 | 100 | 13.73 |
| 08/26/2026 15:43 | 48 | 13.73 |
| 08/26/2026 15:43 | 78 | 13.71 |
| 08/26/2026 15:43 | 12 | 13.71 |
| 08/26/2026 15:43 | 6 | 13.69 |
| 08/26/2026 15:43 | 31 | 13.69 |
| 08/26/2026 15:43 | 9 | 13.69 |
| 08/26/2026 15:43 | 100 | 13.69 |
| 08/26/2026 15:43 | 100 | 13.72 |
| 08/26/2026 15:43 | 11 | 13.74 |
| 08/26/2026 15:43 | 189 | 13.74 |
| 08/26/2026 15:43 | 16 | 13.74 |
| 08/26/2026 15:43 | 171 | 13.74 |
| 08/26/2026 15:43 | 29 | 13.74 |
| 08/26/2026 15:43 | 46 | 13.74 |
| 08/26/2026 15:43 | 100 | 13.74 |
| 08/26/2026 15:43 | 14 | 13.75 |
| 08/26/2026 15:43 | 40 | 13.75 |
| 08/26/2026 15:43 | 60 | 13.75 |
| 08/26/2026 15:43 | 100 | 13.75 |
| 08/26/2026 15:43 | 100 | 13.75 |
| 08/26/2026 15:42 | 100 | 13.70 |
| 08/26/2026 15:42 | 100 | 13.70 |
| 08/26/2026 15:42 | 47 | 13.70 |
| 08/26/2026 15:42 | 4 | 13.70 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 43 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 1 | 13.71 |
| 08/26/2026 15:42 | 44 | 13.71 |
| 08/26/2026 15:42 | 50 | 13.725 |
| 08/26/2026 15:42 | 100 | 13.725 |
| 08/26/2026 15:42 | 14 | 13.70 |
| 08/26/2026 15:42 | 100 | 13.70 |
| 08/26/2026 15:42 | 100 | 13.70 |
| 08/26/2026 15:42 | 200 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.68 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 24 | 13.69 |
| 08/26/2026 15:42 | 38 | 13.69 |
| 08/26/2026 15:42 | 200 | 13.69 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 1 | 13.69 |
| 08/26/2026 15:42 | 200 | 13.69 |
| 08/26/2026 15:42 | 38 | 13.69 |
| 08/26/2026 15:42 | 38 | 13.69 |
| 08/26/2026 15:42 | 100 | 13.69 |
| 08/26/2026 15:42 | 100 | 13.69 |
| 08/26/2026 15:42 | 64 | 13.69 |
| 08/26/2026 15:42 | 31 | 13.69 |
| 08/26/2026 15:42 | 100 | 13.69 |
| 08/26/2026 15:42 | 100 | 13.69 |
| 08/26/2026 15:42 | 30 | 13.68 |
| 08/26/2026 15:42 | 30 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.67 |
| 08/26/2026 15:42 | 100 | 13.67 |
| 08/26/2026 15:42 | 100 | 13.67 |
| 08/26/2026 15:42 | 29 | 13.67 |
| 08/26/2026 15:42 | 71 | 13.67 |
| 08/26/2026 15:42 | 30 | 13.67 |
| 08/26/2026 15:42 | 14 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.68 |
| 08/26/2026 15:42 | 100 | 13.67 |
| 08/26/2026 15:42 | 1 | 13.67 |
| 08/26/2026 15:42 | 100 | 13.67 |
| 08/26/2026 15:41 | 100 | 13.58 |
| 08/26/2026 15:41 | 12 | 13.58 |
| 08/26/2026 15:41 | 1 | 13.58 |
| 08/26/2026 15:41 | 60 | 13.58 |
| 08/26/2026 15:41 | 100 | 13.59 |
| 08/26/2026 15:41 | 100 | 13.59 |
| 08/26/2026 15:40 | 1 | 13.63 |
| 08/26/2026 15:40 | 100 | 13.59 |
| 08/26/2026 15:40 | 100 | 13.59 |
| 08/26/2026 15:40 | 100 | 13.58 |
| 08/26/2026 15:40 | 100 | 13.58 |
| 08/26/2026 15:40 | 100 | 13.57 |
| 08/26/2026 15:40 | 1 | 13.57 |
| 08/26/2026 15:40 | 100 | 13.57 |
| 08/26/2026 15:40 | 8 | 13.57 |
| 08/26/2026 15:40 | 115 | 13.57 |
| 08/26/2026 15:40 | 1 | 13.57 |
| 08/26/2026 15:40 | 322 | 13.57 |
| 08/26/2026 15:40 | 200 | 13.56 |
| 08/26/2026 15:40 | 100 | 13.55 |
| 08/26/2026 15:40 | 14 | 13.56 |
| 08/26/2026 15:40 | 100 | 13.57 |
| 08/26/2026 15:40 | 100 | 13.57 |
| 08/26/2026 15:40 | 14 | 13.57 |
| 08/26/2026 15:39 | 10 | 13.60 |
| 08/26/2026 15:39 | 200 | 13.60 |
| 08/26/2026 15:39 | 200 | 13.61 |
| 08/26/2026 15:39 | 14 | 13.61 |
| 08/26/2026 15:39 | 200 | 13.60 |
| 08/26/2026 15:39 | 200 | 13.60 |
| 08/26/2026 15:39 | 1 | 13.59 |
| 08/26/2026 15:39 | 200 | 13.59 |
| 08/26/2026 15:39 | 100 | 13.58 |
| 08/26/2026 15:39 | 12 | 13.58 |
| 08/26/2026 15:39 | 12 | 13.58 |
| 08/26/2026 15:39 | 100 | 13.58 |
| 08/26/2026 15:39 | 60 | 13.58 |
| 08/26/2026 15:39 | 76 | 13.58 |
| 08/26/2026 15:39 | 100 | 13.58 |
| 08/26/2026 15:39 | 60 | 13.58 |
| 08/26/2026 15:39 | 100 | 13.58 |
| 08/26/2026 15:39 | 6 | 13.58 |
| 08/26/2026 15:39 | 100 | 13.59 |
| 08/26/2026 15:39 | 12 | 13.59 |
| 08/26/2026 15:39 | 100 | 13.58 |
| 08/26/2026 15:39 | 200 | 13.58 |
| 08/26/2026 15:39 | 100 | 13.59 |
| 08/26/2026 15:39 | 100 | 13.59 |
| 08/26/2026 15:39 | 150 | 13.61 |
| 08/26/2026 15:39 | 60 | 13.61 |
| 08/26/2026 15:39 | 100 | 13.63 |
| 08/26/2026 15:39 | 25 | 13.63 |
| 08/26/2026 15:39 | 2 | 13.63 |
| 08/26/2026 15:38 | 66 | 13.63 |
| 08/26/2026 15:38 | 14 | 13.63 |
| 08/26/2026 15:38 | 10 | 13.62 |
| 08/26/2026 15:38 | 90 | 13.60 |
| 08/26/2026 15:38 | 100 | 13.61 |
| 08/26/2026 15:38 | 100 | 13.63 |
| 08/26/2026 15:38 | 100 | 13.63 |
| 08/26/2026 15:38 | 100 | 13.63 |
| 08/26/2026 15:38 | 5 | 13.65 |
| 08/26/2026 15:36 | 1 | 13.56 |
| 08/26/2026 15:36 | 99 | 13.56 |
| 08/26/2026 15:36 | 1 | 13.56 |
| 08/26/2026 15:36 | 99 | 13.56 |
| 08/26/2026 15:36 | 99 | 13.56 |
| 08/26/2026 15:36 | 1 | 13.56 |
| 08/26/2026 15:36 | 100 | 13.54 |
| 08/26/2026 15:36 | 1 | 13.54 |
| 08/26/2026 15:36 | 100 | 13.52 |
| 08/26/2026 15:36 | 10 | 13.52 |
| 08/26/2026 15:36 | 100 | 13.52 |
| 08/26/2026 15:35 | 42 | 13.51 |
| 08/26/2026 15:35 | 34 | 13.52 |
| 08/26/2026 15:35 | 100 | 13.52 |
| 08/26/2026 15:35 | 25 | 13.52 |
| 08/26/2026 15:35 | 75 | 13.52 |
| 08/26/2026 15:35 | 14 | 13.52 |
| 08/26/2026 15:35 | 600 | 13.53 |
| 08/26/2026 15:35 | 200 | 13.53 |
| 08/26/2026 15:35 | 1 | 13.53 |
| 08/26/2026 15:35 | 100 | 13.56 |
| 08/26/2026 15:35 | 100 | 13.56 |
| 08/26/2026 15:35 | 200 | 13.57 |
| 08/26/2026 15:35 | 100 | 13.57 |
| 08/26/2026 15:35 | 74 | 13.57 |
| 08/26/2026 15:35 | 12 | 13.58 |
| 08/26/2026 15:35 | 200 | 13.58 |
| 08/26/2026 15:35 | 65 | 13.58 |
| 08/26/2026 15:35 | 35 | 13.58 |
| 08/26/2026 15:35 | 100 | 13.59 |
| 08/26/2026 15:35 | 125 | 13.59 |
| 08/26/2026 15:35 | 475 | 13.59 |
| 08/26/2026 15:35 | 31 | 13.62 |
| 08/26/2026 15:35 | 69 | 13.62 |
| 08/26/2026 15:34 | 1 | 13.58 |
| 08/26/2026 15:33 | 70 | 13.48 |
| 08/26/2026 15:33 | 150 | 13.445 |
| 08/26/2026 15:33 | 70 | 13.445 |
| 08/26/2026 15:32 | 40 | 13.37 |
| 08/26/2026 15:32 | 1 | 13.35 |
| 08/26/2026 15:31 | 28 | 13.29 |
| 08/26/2026 15:31 | 72 | 13.29 |
| 08/26/2026 15:31 | 10 | 13.29 |
| 08/26/2026 15:31 | 100 | 13.28 |
| 08/26/2026 15:31 | 100 | 13.19 |
| 08/26/2026 15:31 | 12 | 13.19 |
| 08/26/2026 15:31 | 100 | 13.20 |
| 08/26/2026 15:30 | 74 | 13.20 |
| 08/26/2026 15:30 | 200 | 13.20 |
| 08/26/2026 15:30 | 100 | 13.14 |
| 08/26/2026 15:30 | 33 | 13.14 |
| 08/26/2026 15:30 | 400 | 13.14 |
| 08/26/2026 15:30 | 100 | 13.16 |
| 08/26/2026 15:30 | 26 | 13.18 |
| 08/26/2026 15:30 | 88 | 13.18 |
| 08/26/2026 15:30 | 12 | 13.18 |
| 08/26/2026 15:30 | 89 | 13.19 |
| 08/26/2026 15:30 | 129 | 13.19 |
| 08/26/2026 15:30 | 1 | 13.35 |
| 08/26/2026 15:30 | 1 | 13.35 |
| 08/26/2026 15:30 | 24376 | 13.20 |
| 08/26/2026 15:28 | 99 | 13.21 |
| 08/26/2026 15:28 | 38 | 13.21 |
| 08/26/2026 15:28 | 83 | 13.21 |
| 08/26/2026 15:28 | 110 | 13.27 |
| 08/26/2026 14:58 | 24 | 13.32 |
| 08/26/2026 14:45 | 82 | 13.35 |
| 08/26/2026 14:45 | 240 | 13.35 |
| 08/26/2026 14:44 | 16 | 13.36 |
| 08/26/2026 14:30 | 1460 | 13.40 |
| 08/26/2026 14:30 | 240 | 13.39 |
| 08/26/2026 14:01 | 5 | 13.39 |
| 08/26/2026 13:28 | 700 | 13.39 |