Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.32
-0.10
(
-0.81% )
|
12.31
|
1'700 |
12.32
|
14'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.32 |
| 07/11/2026 01:44 | 138 | 12.89 |
| 07/11/2026 01:44 | 4 | 12.89 |
| 07/11/2026 01:44 | 12 | 12.89 |
| 07/11/2026 01:44 | 43 | 12.89 |
| 07/11/2026 01:44 | 100 | 12.89 |
| 07/11/2026 01:44 | 43 | 12.89 |
| 07/11/2026 01:44 | 100 | 12.89 |
| 07/11/2026 01:40 | 25 | 12.89 |
| 07/11/2026 01:39 | 478 | 12.81 |
| 07/11/2026 01:39 | 106 | 12.81 |
| 07/11/2026 01:39 | 12 | 12.82 |
| 07/11/2026 01:39 | 10 | 12.82 |
| 07/11/2026 01:39 | 259 | 12.82 |
| 07/11/2026 01:39 | 197 | 12.82 |
| 07/11/2026 01:38 | 100 | 12.82 |
| 07/11/2026 01:38 | 584 | 12.82 |
| 07/11/2026 01:38 | 500 | 12.82 |
| 07/11/2026 01:38 | 400 | 12.99 |
| 07/11/2026 01:38 | 89 | 12.80 |
| 07/11/2026 01:37 | 470 | 12.76 |
| 07/11/2026 01:37 | 1 | 12.67 |
| 07/11/2026 01:37 | 80 | 12.62 |
| 07/11/2026 01:37 | 153 | 12.60 |
| 07/11/2026 01:37 | 146 | 12.60 |
| 07/11/2026 01:37 | 100 | 12.51 |
| 07/11/2026 01:37 | 199 | 12.52 |
| 07/11/2026 01:37 | 5 | 12.59 |
| 07/11/2026 01:37 | 5 | 12.58 |
| 07/11/2026 01:37 | 5 | 12.57 |
| 07/11/2026 01:37 | 5 | 12.56 |
| 07/11/2026 01:37 | 59 | 12.56 |
| 07/11/2026 01:37 | 5 | 12.55 |
| 07/11/2026 01:37 | 5 | 12.55 |
| 07/11/2026 01:37 | 2 | 12.55 |
| 07/11/2026 01:37 | 2 | 12.53 |
| 07/11/2026 01:37 | 2 | 12.52 |
| 07/11/2026 01:37 | 2 | 12.50 |
| 07/11/2026 01:37 | 199 | 12.52 |
| 07/11/2026 01:37 | 1 | 12.43 |
| 07/11/2026 01:37 | 26 | 12.40 |
| 07/11/2026 01:37 | 300 | 12.40 |
| 07/11/2026 01:37 | 500 | 12.39 |
| 07/11/2026 01:37 | 20 | 12.40 |
| 07/11/2026 01:37 | 500 | 12.39 |
| 07/11/2026 01:37 | 240 | 12.37 |
| 07/11/2026 01:37 | 240 | 12.36 |
| 07/10/2026 23:20 | � | 12.32 |
| 07/10/2026 22:30 | � | 12.32 |
| 07/10/2026 22:00 | � | 12.32 |
| 07/10/2026 22:00 | 324254 | 12.32 |
| 07/10/2026 21:59 | 103 | 12.31 |
| 07/10/2026 21:59 | 12 | 12.315 |
| 07/10/2026 21:59 | 36 | 12.315 |
| 07/10/2026 21:59 | 30 | 12.315 |
| 07/10/2026 21:59 | 70 | 12.31 |
| 07/10/2026 21:59 | 400 | 12.31 |
| 07/10/2026 21:59 | 700 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 700 | 12.31 |
| 07/10/2026 21:59 | 300 | 12.31 |
| 07/10/2026 21:59 | 946 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 22 | 12.305 |
| 07/10/2026 21:59 | 78 | 12.305 |
| 07/10/2026 21:59 | 2 | 12.31 |
| 07/10/2026 21:59 | 1300 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 1524 | 12.31 |
| 07/10/2026 21:59 | 52 | 12.31 |
| 07/10/2026 21:59 | 30 | 12.31 |
| 07/10/2026 21:59 | 3 | 12.31 |
| 07/10/2026 21:59 | 80 | 12.31 |
| 07/10/2026 21:59 | 300 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 300 | 12.315 |
| 07/10/2026 21:59 | 20 | 12.315 |
| 07/10/2026 21:59 | 3 | 12.315 |
| 07/10/2026 21:59 | 9 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 22 | 12.315 |
| 07/10/2026 21:59 | 155 | 12.315 |
| 07/10/2026 21:59 | 79 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 5 | 12.31 |
| 07/10/2026 21:59 | 12 | 12.31 |
| 07/10/2026 21:59 | 18 | 12.31 |
| 07/10/2026 21:59 | 1100 | 12.31 |
| 07/10/2026 21:59 | 14 | 12.31 |
| 07/10/2026 21:59 | 171 | 12.31 |
| 07/10/2026 21:59 | 11 | 12.31 |
| 07/10/2026 21:59 | 76 | 12.31 |
| 07/10/2026 21:59 | 256 | 12.31 |
| 07/10/2026 21:59 | 267 | 12.31 |
| 07/10/2026 21:59 | 441 | 12.31 |
| 07/10/2026 21:59 | 8 | 12.315 |
| 07/10/2026 21:59 | 6 | 12.315 |
| 07/10/2026 21:59 | 500 | 12.315 |
| 07/10/2026 21:59 | 13 | 12.315 |
| 07/10/2026 21:59 | 79 | 12.315 |
| 07/10/2026 21:59 | 11 | 12.315 |
| 07/10/2026 21:59 | 10 | 12.315 |
| 07/10/2026 21:59 | 5 | 12.315 |
| 07/10/2026 21:59 | 37 | 12.315 |
| 07/10/2026 21:59 | 248 | 12.315 |
| 07/10/2026 21:59 | 21 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 16 | 12.31 |
| 07/10/2026 21:59 | 66 | 12.315 |
| 07/10/2026 21:59 | 300 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.315 |
| 07/10/2026 21:59 | 18 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.315 |
| 07/10/2026 21:59 | 13 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 13 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 20 | 12.315 |
| 07/10/2026 21:59 | 87 | 12.315 |
| 07/10/2026 21:59 | 13 | 12.315 |
| 07/10/2026 21:59 | 87 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 84 | 12.32 |
| 07/10/2026 21:59 | 300 | 12.32 |
| 07/10/2026 21:59 | 62 | 12.32 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 407 | 12.315 |
| 07/10/2026 21:59 | 300 | 12.315 |
| 07/10/2026 21:59 | 22 | 12.315 |
| 07/10/2026 21:59 | 440 | 12.31 |
| 07/10/2026 21:59 | 22 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 67 | 12.31 |
| 07/10/2026 21:59 | 148 | 12.315 |
| 07/10/2026 21:59 | 260 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 95 | 12.315 |
| 07/10/2026 21:59 | 205 | 12.315 |
| 07/10/2026 21:59 | 14 | 12.315 |
| 07/10/2026 21:59 | 93 | 12.31 |
| 07/10/2026 21:59 | 7 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 180 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 48 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 48 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 324 | 12.315 |
| 07/10/2026 21:59 | 376 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 124 | 12.315 |
| 07/10/2026 21:59 | 76 | 12.315 |
| 07/10/2026 21:59 | 17 | 12.31 |
| 07/10/2026 21:59 | 30 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 49 | 12.31 |
| 07/10/2026 21:59 | 51 | 12.31 |
| 07/10/2026 21:59 | 48 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 220 | 12.315 |
| 07/10/2026 21:59 | 584 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 196 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 4 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.315 |
| 07/10/2026 21:59 | 300 | 12.315 |
| 07/10/2026 21:59 | 200 | 12.315 |
| 07/10/2026 21:59 | 492 | 12.315 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 92 | 12.315 |
| 07/10/2026 21:59 | 99 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 40 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 4 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 98 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.31 |
| 07/10/2026 21:59 | 32 | 12.31 |
| 07/10/2026 21:59 | 102 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 42 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 81 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 600 | 12.31 |
| 07/10/2026 21:59 | 20 | 12.31 |
| 07/10/2026 21:59 | 17 | 12.31 |
| 07/10/2026 21:59 | 5 | 12.31 |
| 07/10/2026 21:59 | 40 | 12.31 |
| 07/10/2026 21:59 | 51 | 12.31 |
| 07/10/2026 21:59 | 29 | 12.31 |
| 07/10/2026 21:59 | 23 | 12.31 |
| 07/10/2026 21:59 | 2 | 12.31 |
| 07/10/2026 21:59 | 300 | 12.31 |
| 07/10/2026 21:59 | 400 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 542 | 12.31 |
| 07/10/2026 21:59 | 27 | 12.31 |
| 07/10/2026 21:59 | 800 | 12.31 |
| 07/10/2026 21:59 | 5 | 12.31 |
| 07/10/2026 21:59 | 2 | 12.31 |
| 07/10/2026 21:59 | 40 | 12.31 |
| 07/10/2026 21:59 | 9 | 12.31 |
| 07/10/2026 21:59 | 10 | 12.31 |
| 07/10/2026 21:59 | 120 | 12.31 |
| 07/10/2026 21:59 | 7 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 11 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 527 | 12.31 |
| 07/10/2026 21:59 | 6 | 12.31 |
| 07/10/2026 21:59 | 3 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 8 | 12.31 |
| 07/10/2026 21:59 | 200 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 22 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.31 |
| 07/10/2026 21:59 | 497 | 12.31 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 4 | 12.305 |
| 07/10/2026 21:59 | 21 | 12.305 |
| 07/10/2026 21:59 | 584 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 160 | 12.30 |
| 07/10/2026 21:59 | 40 | 12.30 |
| 07/10/2026 21:59 | 160 | 12.30 |
| 07/10/2026 21:59 | 40 | 12.30 |
| 07/10/2026 21:59 | 400 | 12.30 |
| 07/10/2026 21:59 | 1800 | 12.30 |
| 07/10/2026 21:59 | 100 | 12.30 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 14 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 21 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.305 |
| 07/10/2026 21:59 | 100 | 12.30 |
| 07/10/2026 21:59 | 100 | 12.30 |
| 07/10/2026 21:58 | 200 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 85 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 33 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 3 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 4 | 12.31 |
| 07/10/2026 21:58 | 4 | 12.31 |
| 07/10/2026 21:58 | 8 | 12.31 |
| 07/10/2026 21:58 | 27 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:58 | 500 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 4 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 10 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 4 | 12.31 |
| 07/10/2026 21:58 | 10 | 12.31 |
| 07/10/2026 21:58 | 7 | 12.31 |
| 07/10/2026 21:58 | 47 | 12.31 |
| 07/10/2026 21:58 | 16 | 12.31 |
| 07/10/2026 21:58 | 10 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 9 | 12.31 |
| 07/10/2026 21:58 | 300 | 12.31 |
| 07/10/2026 21:58 | 20 | 12.31 |
| 07/10/2026 21:58 | 7 | 12.31 |
| 07/10/2026 21:58 | 10 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:58 | 4 | 12.31 |
| 07/10/2026 21:58 | 400 | 12.31 |
| 07/10/2026 21:58 | 47 | 12.31 |
| 07/10/2026 21:58 | 419 | 12.31 |
| 07/10/2026 21:58 | 300 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 300 | 12.31 |
| 07/10/2026 21:58 | 800 | 12.31 |
| 07/10/2026 21:58 | 300 | 12.31 |
| 07/10/2026 21:58 | 200 | 12.31 |
| 07/10/2026 21:58 | 40 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:58 | 60 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.31 |
| 07/10/2026 21:58 | 66 | 12.31 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 200 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 200 | 12.305 |
| 07/10/2026 21:58 | 43 | 12.305 |
| 07/10/2026 21:58 | 170 | 12.305 |
| 07/10/2026 21:58 | 30 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 200 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 181 | 12.30 |
| 07/10/2026 21:58 | 19 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 58 | 12.305 |
| 07/10/2026 21:58 | 7 | 12.305 |
| 07/10/2026 21:58 | 35 | 12.305 |
| 07/10/2026 21:58 | 4 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 14 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 19 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 200 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 466 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 19 | 12.30 |
| 07/10/2026 21:58 | 28 | 12.30 |
| 07/10/2026 21:58 | 5 | 12.30 |
| 07/10/2026 21:58 | 30 | 12.30 |
| 07/10/2026 21:58 | 15 | 12.30 |
| 07/10/2026 21:58 | 33 | 12.30 |
| 07/10/2026 21:58 | 12 | 12.30 |
| 07/10/2026 21:58 | 11 | 12.30 |
| 07/10/2026 21:58 | 6 | 12.30 |
| 07/10/2026 21:58 | 22 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.30 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 8 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:58 | 100 | 12.305 |
| 07/10/2026 21:57 | 263 | 12.305 |
| 07/10/2026 21:57 | 100 | 12.305 |
| 07/10/2026 21:57 | 100 | 12.305 |
| 07/10/2026 21:57 | 456 | 12.305 |
| 07/10/2026 21:57 | 10 | 12.305 |
| 07/10/2026 21:57 | 100 | 12.305 |
| 07/10/2026 21:57 | 25 | 12.305 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 137 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 163 | 12.30 |
| 07/10/2026 21:57 | 35 | 12.30 |
| 07/10/2026 21:57 | 5 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 4 | 12.30 |
| 07/10/2026 21:57 | 40 | 12.30 |
| 07/10/2026 21:57 | 5 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 2 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 200 | 12.30 |
| 07/10/2026 21:57 | 32 | 12.30 |
| 07/10/2026 21:57 | 60 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 254 | 12.30 |
| 07/10/2026 21:57 | 100 | 12.30 |
| 07/10/2026 21:57 | 200 | 12.30 |
| 07/10/2026 21:57 | 1346 | 12.30 |
| 07/10/2026 21:57 | 200 | 12.30 |
| 07/10/2026 21:57 | 54 | 12.30 |
| 07/10/2026 21:57 | 46 | 12.30 |
| 07/10/2026 21:57 | 600 | 12.30 |
| 07/10/2026 21:57 | 17 | 12.295 |
| 07/10/2026 21:57 | 83 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 91 | 12.295 |
| 07/10/2026 21:57 | 9 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 44 | 12.295 |
| 07/10/2026 21:57 | 56 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 5 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 10 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 42 | 12.295 |
| 07/10/2026 21:57 | 58 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 8 | 12.295 |
| 07/10/2026 21:57 | 100 | 12.295 |
| 07/10/2026 21:57 | 2 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.29 |
| 07/10/2026 21:57 | 254 | 12.29 |
| 07/10/2026 21:57 | 46 | 12.29 |
| 07/10/2026 21:57 | 304 | 12.29 |
| 07/10/2026 21:57 | 96 | 12.29 |
| 07/10/2026 21:57 | 4 | 12.29 |
| 07/10/2026 21:57 | 296 | 12.29 |
| 07/10/2026 21:57 | 400 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 10 | 12.29 |
| 07/10/2026 21:57 | 5 | 12.29 |
| 07/10/2026 21:57 | 5 | 12.29 |
| 07/10/2026 21:57 | 80 | 12.29 |
| 07/10/2026 21:57 | 320 | 12.29 |
| 07/10/2026 21:57 | 200 | 12.29 |
| 07/10/2026 21:57 | 5 | 12.29 |
| 07/10/2026 21:57 | 700 | 12.29 |
| 07/10/2026 21:57 | 50 | 12.29 |
| 07/10/2026 21:57 | 400 | 12.29 |
| 07/10/2026 21:57 | 400 | 12.29 |
| 07/10/2026 21:57 | 240 | 12.29 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.28 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 97 | 12.28 |
| 07/10/2026 21:57 | 3 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:57 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 15 | 12.285 |
| 07/10/2026 21:56 | 15 | 12.285 |
| 07/10/2026 21:56 | 11 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 200 | 12.285 |
| 07/10/2026 21:56 | 200 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.285 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 10 | 12.29 |
| 07/10/2026 21:56 | 11 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 14 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 513 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 200 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 80 | 12.29 |
| 07/10/2026 21:56 | 20 | 12.29 |
| 07/10/2026 21:56 | 80 | 12.29 |
| 07/10/2026 21:56 | 20 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 200 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 34 | 12.295 |
| 07/10/2026 21:56 | 166 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 100 | 12.29 |
| 07/10/2026 21:56 | 34 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 66 | 12.295 |
| 07/10/2026 21:56 | 400 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 100 | 12.295 |
| 07/10/2026 21:56 | 50 | 12.295 |
| 07/10/2026 21:56 | 133 | 12.30 |
| 07/10/2026 21:56 | 6 | 12.30 |
| 07/10/2026 21:56 | 3 | 12.30 |
| 07/10/2026 21:56 | 300 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 137 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 300 | 12.30 |
| 07/10/2026 21:56 | 200 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 500 | 12.30 |
| 07/10/2026 21:56 | 80 | 12.30 |
| 07/10/2026 21:56 | 20 | 12.30 |
| 07/10/2026 21:56 | 20 | 12.30 |
| 07/10/2026 21:56 | 80 | 12.30 |
| 07/10/2026 21:56 | 63 | 12.30 |
| 07/10/2026 21:56 | 37 | 12.30 |
| 07/10/2026 21:56 | 63 | 12.30 |
| 07/10/2026 21:56 | 3 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 1200 | 12.30 |
| 07/10/2026 21:56 | 13 | 12.30 |
| 07/10/2026 21:56 | 17 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 81 | 12.30 |
| 07/10/2026 21:56 | 19 | 12.30 |
| 07/10/2026 21:56 | 81 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 19 | 12.30 |
| 07/10/2026 21:56 | 81 | 12.30 |
| 07/10/2026 21:56 | 19 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:56 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 20 | 12.30 |
| 07/10/2026 21:55 | 80 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 95 | 12.305 |
| 07/10/2026 21:55 | 30 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 70 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 196 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 100 | 12.305 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 80 | 12.31 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 220 | 12.31 |
| 07/10/2026 21:55 | 80 | 12.31 |
| 07/10/2026 21:55 | 179 | 12.31 |
| 07/10/2026 21:55 | 521 | 12.31 |
| 07/10/2026 21:55 | 2 | 12.31 |
| 07/10/2026 21:55 | 12 | 12.31 |
| 07/10/2026 21:55 | 313 | 12.31 |
| 07/10/2026 21:55 | 483 | 12.31 |
| 07/10/2026 21:55 | 404 | 12.31 |
| 07/10/2026 21:55 | 400 | 12.31 |
| 07/10/2026 21:55 | 300 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 199 | 12.31 |
| 07/10/2026 21:55 | 400 | 12.31 |
| 07/10/2026 21:55 | 25 | 12.305 |
| 07/10/2026 21:55 | 75 | 12.305 |
| 07/10/2026 21:55 | 10 | 12.305 |
| 07/10/2026 21:55 | 52 | 12.305 |
| 07/10/2026 21:55 | 26 | 12.305 |
| 07/10/2026 21:55 | 20 | 12.30 |
| 07/10/2026 21:55 | 80 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 3 | 12.305 |
| 07/10/2026 21:55 | 20 | 12.30 |
| 07/10/2026 21:55 | 80 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 220 | 12.30 |
| 07/10/2026 21:55 | 80 | 12.30 |
| 07/10/2026 21:55 | 600 | 12.30 |
| 07/10/2026 21:55 | 41 | 12.30 |
| 07/10/2026 21:55 | 302 | 12.30 |
| 07/10/2026 21:55 | 132 | 12.30 |
| 07/10/2026 21:55 | 868 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.295 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 30 | 12.30 |
| 07/10/2026 21:55 | 92 | 12.30 |
| 07/10/2026 21:55 | 108 | 12.30 |
| 07/10/2026 21:55 | 2 | 12.30 |
| 07/10/2026 21:55 | 7 | 12.30 |
| 07/10/2026 21:55 | 283 | 12.30 |
| 07/10/2026 21:55 | 17 | 12.30 |
| 07/10/2026 21:55 | 9 | 12.30 |
| 07/10/2026 21:55 | 439 | 12.30 |
| 07/10/2026 21:55 | 61 | 12.30 |
| 07/10/2026 21:55 | 39 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 61 | 12.30 |
| 07/10/2026 21:55 | 39 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 95 | 12.30 |
| 07/10/2026 21:55 | 5 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:55 | 10 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 300 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 41 | 12.31 |
| 07/10/2026 21:55 | 59 | 12.31 |
| 07/10/2026 21:55 | 41 | 12.31 |
| 07/10/2026 21:55 | 74 | 12.315 |
| 07/10/2026 21:55 | 59 | 12.31 |
| 07/10/2026 21:55 | 600 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 15 | 12.31 |
| 07/10/2026 21:55 | 15 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:55 | 60 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 25 | 12.315 |
| 07/10/2026 21:55 | 75 | 12.315 |
| 07/10/2026 21:55 | 30 | 12.32 |
| 07/10/2026 21:55 | 170 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 30 | 12.32 |
| 07/10/2026 21:55 | 96 | 12.32 |
| 07/10/2026 21:55 | 300 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.32 |
| 07/10/2026 21:55 | 400 | 12.32 |
| 07/10/2026 21:55 | 4 | 12.32 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:55 | 9 | 12.325 |
| 07/10/2026 21:54 | 96 | 12.32 |
| 07/10/2026 21:54 | 4 | 12.32 |
| 07/10/2026 21:54 | 9 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 200 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 47 | 12.32 |
| 07/10/2026 21:54 | 16 | 12.32 |
| 07/10/2026 21:54 | 16 | 12.32 |
| 07/10/2026 21:54 | 4 | 12.32 |
| 07/10/2026 21:54 | 4 | 12.32 |
| 07/10/2026 21:54 | 7 | 12.32 |
| 07/10/2026 21:54 | 2 | 12.32 |
| 07/10/2026 21:54 | 25 | 12.325 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.33 |
| 07/10/2026 21:54 | 62 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 10 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 400 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 400 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 9 | 12.34 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 9 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 4 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 100 | 12.335 |
| 07/10/2026 21:54 | 7 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 700 | 12.33 |
| 07/10/2026 21:54 | 221 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 379 | 12.33 |
| 07/10/2026 21:54 | 1300 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 600 | 12.33 |
| 07/10/2026 21:54 | 33 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.325 |
| 07/10/2026 21:54 | 3 | 12.325 |
| 07/10/2026 21:54 | 200 | 12.325 |
| 07/10/2026 21:54 | 100 | 12.32 |
| 07/10/2026 21:54 | 100 | 12.325 |
| 07/10/2026 21:54 | 2 | 12.325 |
| 07/10/2026 21:54 | 114 | 12.33 |
| 07/10/2026 21:54 | 786 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 33 | 12.33 |
| 07/10/2026 21:54 | 500 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 113 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 268 | 12.33 |
| 07/10/2026 21:54 | 500 | 12.33 |
| 07/10/2026 21:54 | 10 | 12.33 |
| 07/10/2026 21:54 | 42 | 12.33 |
| 07/10/2026 21:54 | 25 | 12.33 |
| 07/10/2026 21:54 | 1 | 12.33 |
| 07/10/2026 21:54 | 99 | 12.33 |
| 07/10/2026 21:54 | 500 | 12.33 |
| 07/10/2026 21:54 | 99 | 12.33 |
| 07/10/2026 21:54 | 232 | 12.33 |
| 07/10/2026 21:54 | 68 | 12.33 |
| 07/10/2026 21:54 | 500 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.33 |
| 07/10/2026 21:54 | 3100 | 12.33 |
| 07/10/2026 21:54 | 300 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 20 | 12.33 |
| 07/10/2026 21:54 | 200 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.325 |
| 07/10/2026 21:53 | 2 | 12.32 |
| 07/10/2026 21:53 | 98 | 12.32 |
| 07/10/2026 21:53 | 2 | 12.32 |
| 07/10/2026 21:53 | 98 | 12.32 |
| 07/10/2026 21:53 | 2 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 2 | 12.32 |
| 07/10/2026 21:53 | 98 | 12.32 |
| 07/10/2026 21:53 | 102 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 58 | 12.32 |
| 07/10/2026 21:53 | 42 | 12.32 |
| 07/10/2026 21:53 | 80 | 12.32 |
| 07/10/2026 21:53 | 4 | 12.32 |
| 07/10/2026 21:53 | 200 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 500 | 12.32 |
| 07/10/2026 21:53 | 100 | 12.32 |
| 07/10/2026 21:53 | 10 | 12.32 |
| 07/10/2026 21:53 | 54 | 12.32 |
| 07/10/2026 21:53 | 200 | 12.32 |
| 07/10/2026 21:53 | 11 | 12.32 |
| 07/10/2026 21:53 | 46 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:53 | 9 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 22 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 78 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 21 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 79 | 12.31 |
| 07/10/2026 21:52 | 21 | 12.31 |
| 07/10/2026 21:52 | 400 | 12.31 |
| 07/10/2026 21:52 | 12 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 1 | 12.31 |
| 07/10/2026 21:52 | 1 | 12.31 |
| 07/10/2026 21:52 | 14 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 513 | 12.31 |
| 07/10/2026 21:52 | 300 | 12.31 |
| 07/10/2026 21:52 | 1 | 12.31 |
| 07/10/2026 21:52 | 700 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.31 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:52 | 10 | 12.315 |
| 07/10/2026 21:52 | 100 | 12.315 |
| 07/10/2026 21:51 | 100 | 12.315 |
| 07/10/2026 21:51 | 100 | 12.315 |
| 07/10/2026 21:51 | 100 | 12.31 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 200 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 30 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 400 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 1 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 2 | 12.32 |
| 07/10/2026 21:51 | 200 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 160 | 12.32 |
| 07/10/2026 21:51 | 300 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.325 |
| 07/10/2026 21:51 | 100 | 12.325 |
| 07/10/2026 21:51 | 100 | 12.325 |
| 07/10/2026 21:51 | 100 | 12.325 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 83 | 12.32 |
| 07/10/2026 21:51 | 17 | 12.32 |
| 07/10/2026 21:51 | 100 | 12.32 |
| 07/10/2026 21:51 | 344 | 12.32 |
| 07/10/2026 21:50 | 10 | 12.315 |
| 07/10/2026 21:50 | 10 | 12.315 |
| 07/10/2026 21:50 | 14 | 12.315 |
| 07/10/2026 21:50 | 100 | 12.315 |
| 07/10/2026 21:50 | 15 | 12.31 |
| 07/10/2026 21:50 | 81 | 12.31 |
| 07/10/2026 21:50 | 19 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 41 | 12.31 |
| 07/10/2026 21:50 | 59 | 12.31 |
| 07/10/2026 21:50 | 77 | 12.32 |
| 07/10/2026 21:50 | 700 | 12.32 |
| 07/10/2026 21:50 | 79 | 12.32 |
| 07/10/2026 21:50 | 200 | 12.32 |
| 07/10/2026 21:50 | 200 | 12.315 |
| 07/10/2026 21:50 | 100 | 12.315 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 19 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 95 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 659 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 80 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 500 | 12.31 |
| 07/10/2026 21:50 | 160 | 12.31 |
| 07/10/2026 21:50 | 39 | 12.30 |
| 07/10/2026 21:50 | 46 | 12.31 |
| 07/10/2026 21:50 | 39 | 12.31 |
| 07/10/2026 21:50 | 50 | 12.31 |
| 07/10/2026 21:50 | 38 | 12.31 |
| 07/10/2026 21:50 | 62 | 12.31 |
| 07/10/2026 21:50 | 10 | 12.30 |
| 07/10/2026 21:50 | 10 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 10 | 12.30 |
| 07/10/2026 21:50 | 55 | 12.30 |
| 07/10/2026 21:50 | 13 | 12.30 |
| 07/10/2026 21:50 | 300 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 200 | 12.30 |
| 07/10/2026 21:50 | 500 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 300 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 80 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 500 | 12.30 |
| 07/10/2026 21:50 | 300 | 12.305 |
| 07/10/2026 21:50 | 500 | 12.31 |
| 07/10/2026 21:50 | 56 | 12.31 |
| 07/10/2026 21:50 | 500 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 1 | 12.31 |
| 07/10/2026 21:50 | 437 | 12.31 |
| 07/10/2026 21:50 | 63 | 12.31 |
| 07/10/2026 21:50 | 2700 | 12.33 |
| 07/10/2026 21:50 | 1500 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 80 | 12.33 |
| 07/10/2026 21:50 | 200 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 200 | 12.33 |
| 07/10/2026 21:50 | 82 | 12.33 |
| 07/10/2026 21:50 | 100 | 12.33 |
| 07/10/2026 21:50 | 80 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.32 |
| 07/10/2026 21:50 | 200 | 12.32 |
| 07/10/2026 21:50 | 300 | 12.32 |
| 07/10/2026 21:50 | 500 | 12.32 |
| 07/10/2026 21:50 | 300 | 12.32 |
| 07/10/2026 21:50 | 200 | 12.32 |
| 07/10/2026 21:50 | 86 | 12.32 |
| 07/10/2026 21:50 | 533 | 12.31 |
| 07/10/2026 21:50 | 367 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 500 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.31 |
| 07/10/2026 21:50 | 147 | 12.31 |
| 07/10/2026 21:50 | 53 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 44 | 12.31 |
| 07/10/2026 21:50 | 500 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.305 |
| 07/10/2026 21:50 | 200 | 12.305 |
| 07/10/2026 21:50 | 100 | 12.305 |
| 07/10/2026 21:50 | 62 | 12.30 |
| 07/10/2026 21:50 | 500 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 75 | 12.30 |
| 07/10/2026 21:50 | 25 | 12.30 |
| 07/10/2026 21:50 | 75 | 12.30 |
| 07/10/2026 21:50 | 126 | 12.30 |
| 07/10/2026 21:50 | 99 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 1 | 12.30 |
| 07/10/2026 21:50 | 99 | 12.30 |
| 07/10/2026 21:50 | 1 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 190 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 400 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 300 | 12.30 |
| 07/10/2026 21:50 | 2 | 12.30 |
| 07/10/2026 21:50 | 34 | 12.30 |
| 07/10/2026 21:50 | 287 | 12.30 |
| 07/10/2026 21:50 | 79 | 12.30 |
| 07/10/2026 21:50 | 206 | 12.30 |
| 07/10/2026 21:50 | 54 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 73 | 12.30 |
| 07/10/2026 21:50 | 27 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 98 | 12.30 |
| 07/10/2026 21:50 | 2 | 12.30 |
| 07/10/2026 21:50 | 98 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.30 |
| 07/10/2026 21:50 | 100 | 12.305 |
| 07/10/2026 21:50 | 50 | 12.31 |
| 07/10/2026 21:50 | 50 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 250 | 12.31 |
| 07/10/2026 21:50 | 150 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.31 |
| 07/10/2026 21:50 | 300 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.32 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 13 | 12.31 |
| 07/10/2026 21:50 | 87 | 12.31 |
| 07/10/2026 21:50 | 200 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 2 | 12.31 |
| 07/10/2026 21:50 | 5 | 12.31 |
| 07/10/2026 21:50 | 12 | 12.31 |
| 07/10/2026 21:50 | 56 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 800 | 12.31 |
| 07/10/2026 21:50 | 10 | 12.31 |
| 07/10/2026 21:50 | 3450 | 12.31 |
| 07/10/2026 21:50 | 9 | 12.31 |
| 07/10/2026 21:50 | 250 | 12.31 |
| 07/10/2026 21:50 | 265 | 12.31 |
| 07/10/2026 21:50 | 265 | 12.31 |
| 07/10/2026 21:50 | 281 | 12.31 |
| 07/10/2026 21:50 | 250 | 12.31 |
| 07/10/2026 21:50 | 281 | 12.31 |
| 07/10/2026 21:50 | 265 | 12.31 |
| 07/10/2026 21:50 | 9 | 12.31 |
| 07/10/2026 21:50 | 75 | 12.31 |
| 07/10/2026 21:50 | 100 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.31 |
| 07/10/2026 21:50 | 4 | 12.31 |
| 07/10/2026 21:50 | 34 | 12.31 |
| 07/10/2026 21:50 | 64 | 12.305 |
| 07/10/2026 21:50 | 9 | 12.305 |
| 07/10/2026 21:50 | 9 | 12.305 |
| 07/10/2026 21:50 | 9 | 12.305 |
| 07/10/2026 21:50 | 9 | 12.305 |
| 07/10/2026 21:49 | 2 | 12.30 |
| 07/10/2026 21:49 | 100 | 12.30 |
| 07/10/2026 21:49 | 31 | 12.30 |
| 07/10/2026 21:49 | 192 | 12.305 |
| 07/10/2026 21:49 | 100 | 12.305 |
| 07/10/2026 21:49 | 100 | 12.305 |
| 07/10/2026 21:49 | 110 | 12.305 |
| 07/10/2026 21:49 | 100 | 12.305 |
| 07/10/2026 21:49 | 100 | 12.305 |
| 07/10/2026 21:49 | 75 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 90 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 200 | 12.31 |
| 07/10/2026 21:48 | 500 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 100 | 12.31 |
| 07/10/2026 21:48 | 10 | 12.305 |
| 07/10/2026 21:48 | 99 | 12.30 |
| 07/10/2026 21:48 | 1 | 12.30 |
| 07/10/2026 21:48 | 372 | 12.305 |
| 07/10/2026 21:48 | 200 | 12.305 |
| 07/10/2026 21:48 | 100 | 12.305 |
| 07/10/2026 21:48 | 99 | 12.30 |
| 07/10/2026 21:48 | 1 | 12.30 |
| 07/10/2026 21:48 | 36 | 12.30 |
| 07/10/2026 21:47 | 200 | 12.305 |
| 07/10/2026 21:47 | 100 | 12.305 |
| 07/10/2026 21:47 | 100 | 12.31 |
| 07/10/2026 21:47 | 200 | 12.31 |
| 07/10/2026 21:47 | 100 | 12.31 |
| 07/10/2026 21:47 | 500 | 12.31 |
| 07/10/2026 21:47 | 500 | 12.31 |
| 07/10/2026 21:47 | 66 | 12.31 |
| 07/10/2026 21:47 | 100 | 12.305 |
| 07/10/2026 21:47 | 100 | 12.305 |
| 07/10/2026 21:47 | 56 | 12.305 |
| 07/10/2026 21:47 | 372 | 12.305 |
| 07/10/2026 21:47 | 372 | 12.305 |
| 07/10/2026 21:47 | 200 | 12.305 |
| 07/10/2026 21:47 | 100 | 12.305 |
| 07/10/2026 21:47 | 24 | 12.30 |
| 07/10/2026 21:47 | 276 | 12.30 |
| 07/10/2026 21:47 | 100 | 12.30 |
| 07/10/2026 21:47 | 100 | 12.30 |
| 07/10/2026 21:47 | 1 | 12.30 |
| 07/10/2026 21:47 | 62 | 12.30 |
| 07/10/2026 21:47 | 100 | 12.29 |
| 07/10/2026 21:47 | 4 | 12.29 |
| 07/10/2026 21:47 | 100 | 12.29 |
| 07/10/2026 21:47 | 54 | 12.29 |
| 07/10/2026 21:47 | 1000 | 12.29 |
| 07/10/2026 21:47 | 200 | 12.29 |
| 07/10/2026 21:47 | 10 | 12.29 |
| 07/10/2026 21:47 | 80 | 12.29 |
| 07/10/2026 21:47 | 5 | 12.29 |
| 07/10/2026 21:47 | 54 | 12.29 |
| 07/10/2026 21:47 | 75 | 12.285 |
| 07/10/2026 21:47 | 10 | 12.285 |
| 07/10/2026 21:47 | 56 | 12.28 |
| 07/10/2026 21:47 | 100 | 12.28 |
| 07/10/2026 21:47 | 100 | 12.28 |
| 07/10/2026 21:47 | 184 | 12.28 |
| 07/10/2026 21:47 | 360 | 12.28 |
| 07/10/2026 21:47 | 100 | 12.28 |
| 07/10/2026 21:47 | 100 | 12.275 |
| 07/10/2026 21:47 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 100 | 12.275 |
| 07/10/2026 21:46 | 57 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 2100 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 2 | 12.27 |
| 07/10/2026 21:46 | 2 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 200 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.27 |
| 07/10/2026 21:46 | 400 | 12.27 |
| 07/10/2026 21:46 | 100 | 12.265 |
| 07/10/2026 21:46 | 100 | 12.26 |
| 07/10/2026 21:46 | 100 | 12.26 |
| 07/10/2026 21:45 | 200 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.26 |
| 07/10/2026 21:45 | 2 | 12.26 |
| 07/10/2026 21:45 | 2 | 12.26 |
| 07/10/2026 21:45 | 20 | 12.26 |
| 07/10/2026 21:45 | 21 | 12.26 |
| 07/10/2026 21:45 | 57 | 12.26 |
| 07/10/2026 21:45 | 23 | 12.26 |
| 07/10/2026 21:45 | 20 | 12.26 |
| 07/10/2026 21:45 | 80 | 12.26 |
| 07/10/2026 21:45 | 20 | 12.26 |
| 07/10/2026 21:45 | 80 | 12.26 |
| 07/10/2026 21:45 | 1 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.26 |
| 07/10/2026 21:45 | 2300 | 12.26 |
| 07/10/2026 21:45 | 140 | 12.26 |
| 07/10/2026 21:45 | 85 | 12.26 |
| 07/10/2026 21:45 | 300 | 12.26 |
| 07/10/2026 21:45 | 20 | 12.26 |
| 07/10/2026 21:45 | 20 | 12.26 |
| 07/10/2026 21:45 | 200 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.26 |
| 07/10/2026 21:45 | 58 | 12.26 |
| 07/10/2026 21:45 | 100 | 12.255 |
| 07/10/2026 21:45 | 43 | 12.255 |
| 07/10/2026 21:45 | 100 | 12.25 |
| 07/10/2026 21:45 | 11 | 12.25 |
| 07/10/2026 21:45 | 27 | 12.25 |
| 07/10/2026 21:45 | 15 | 12.25 |
| 07/10/2026 21:45 | 40 | 12.25 |
| 07/10/2026 21:45 | 45 | 12.25 |
| 07/10/2026 21:45 | 100 | 12.25 |
| 07/10/2026 21:45 | 4500 | 12.25 |
| 07/10/2026 21:45 | 147 | 12.25 |
| 07/10/2026 21:45 | 400 | 12.25 |
| 07/10/2026 21:45 | 10 | 12.25 |
| 07/10/2026 21:45 | 300 | 12.25 |
| 07/10/2026 21:45 | 100 | 12.25 |
| 07/10/2026 21:45 | 200 | 12.25 |
| 07/10/2026 21:45 | 64 | 12.25 |
| 07/10/2026 21:45 | 100 | 12.245 |
| 07/10/2026 21:45 | 20 | 12.245 |
| 07/10/2026 21:45 | 56 | 12.245 |
| 07/10/2026 21:45 | 200 | 12.245 |
| 07/10/2026 21:45 | 100 | 12.245 |
| 07/10/2026 21:45 | 100 | 12.245 |
| 07/10/2026 21:45 | 35 | 12.245 |
| 07/10/2026 21:45 | 31 | 12.245 |
| 07/10/2026 21:45 | 100 | 12.245 |
| 07/10/2026 21:45 | 100 | 12.245 |
| 07/10/2026 21:44 | 5 | 12.25 |
| 07/10/2026 21:44 | 5 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.25 |
| 07/10/2026 21:44 | 120 | 12.25 |
| 07/10/2026 21:44 | 80 | 12.25 |
| 07/10/2026 21:44 | 200 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.25 |
| 07/10/2026 21:44 | 200 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.25 |
| 07/10/2026 21:44 | 20 | 12.25 |
| 07/10/2026 21:44 | 100 | 12.255 |
| 07/10/2026 21:44 | 100 | 12.255 |
| 07/10/2026 21:44 | 62 | 12.25 |
| 07/10/2026 21:44 | 131 | 12.255 |
| 07/10/2026 21:44 | 100 | 12.255 |
| 07/10/2026 21:43 | 3 | 12.255 |
| 07/10/2026 21:43 | 100 | 12.255 |
| 07/10/2026 21:43 | 100 | 12.255 |
| 07/10/2026 21:43 | 100 | 12.255 |
| 07/10/2026 21:43 | 100 | 12.255 |
| 07/10/2026 21:42 | 30 | 12.255 |
| 07/10/2026 21:42 | 70 | 12.255 |
| 07/10/2026 21:42 | 100 | 12.255 |
| 07/10/2026 21:42 | 26 | 12.255 |
| 07/10/2026 21:42 | 4 | 12.255 |
| 07/10/2026 21:42 | 25 | 12.255 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 1 | 12.26 |
| 07/10/2026 21:42 | 360 | 12.26 |
| 07/10/2026 21:42 | 10 | 12.26 |
| 07/10/2026 21:42 | 1 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 272 | 12.26 |
| 07/10/2026 21:42 | 28 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 400 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 100 | 12.26 |
| 07/10/2026 21:42 | 50 | 12.265 |
| 07/10/2026 21:42 | 372 | 12.265 |
| 07/10/2026 21:42 | 100 | 12.265 |
| 07/10/2026 21:42 | 90 | 12.265 |
| 07/10/2026 21:42 | 10 | 12.265 |
| 07/10/2026 21:41 | 100 | 12.265 |
| 07/10/2026 21:41 | 100 | 12.265 |
| 07/10/2026 21:41 | 27 | 12.265 |
| 07/10/2026 21:41 | 11 | 12.265 |
| 07/10/2026 21:41 | 25 | 12.265 |
| 07/10/2026 21:41 | 100 | 12.265 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 1 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 200 | 12.27 |
| 07/10/2026 21:41 | 7 | 12.27 |
| 07/10/2026 21:41 | 93 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 14 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 39 | 12.27 |
| 07/10/2026 21:41 | 32 | 12.27 |
| 07/10/2026 21:41 | 15 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:41 | 100 | 12.27 |
| 07/10/2026 21:40 | 100 | 12.275 |
| 07/10/2026 21:40 | 100 | 12.27 |
| 07/10/2026 21:40 | 13 | 12.275 |
| 07/10/2026 21:40 | 100 | 12.275 |
| 07/10/2026 21:40 | 25 | 12.28 |
| 07/10/2026 21:40 | 6 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:39 | 40 | 12.28 |
| 07/10/2026 21:39 | 200 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:39 | 300 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:39 | 60 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.28 |
| 07/10/2026 21:39 | 73 | 12.28 |
| 07/10/2026 21:39 | 27 | 12.28 |
| 07/10/2026 21:39 | 100 | 12.285 |
| 07/10/2026 21:38 | 100 | 12.28 |
| 07/10/2026 21:38 | 100 | 12.28 |
| 07/10/2026 21:38 | 80 | 12.28 |
| 07/10/2026 21:38 | 20 | 12.28 |
| 07/10/2026 21:38 | 80 | 12.28 |
| 07/10/2026 21:38 | 20 | 12.28 |
| 07/10/2026 21:38 | 80 | 12.28 |
| 07/10/2026 21:38 | 20 | 12.28 |
| 07/10/2026 21:38 | 100 | 12.28 |
| 07/10/2026 21:37 | 50 | 12.285 |
| 07/10/2026 21:37 | 100 | 12.285 |
| 07/10/2026 21:37 | 100 | 12.28 |
| 07/10/2026 21:37 | 80 | 12.28 |
| 07/10/2026 21:37 | 100 | 12.285 |
| 07/10/2026 21:36 | 10 | 12.285 |
| 07/10/2026 21:36 | 10 | 12.285 |
| 07/10/2026 21:36 | 16 | 12.285 |
| 07/10/2026 21:36 | 100 | 12.28 |
| 07/10/2026 21:36 | 100 | 12.28 |
| 07/10/2026 21:36 | 300 | 12.28 |
| 07/10/2026 21:36 | 1 | 12.28 |
| 07/10/2026 21:36 | 100 | 12.28 |
| 07/10/2026 21:36 | 21 | 12.28 |
| 07/10/2026 21:36 | 79 | 12.28 |
| 07/10/2026 21:36 | 21 | 12.28 |
| 07/10/2026 21:36 | 100 | 12.285 |
| 07/10/2026 21:36 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.285 |
| 07/10/2026 21:35 | 95 | 12.285 |
| 07/10/2026 21:35 | 75 | 12.285 |
| 07/10/2026 21:35 | 79 | 12.28 |
| 07/10/2026 21:35 | 21 | 12.28 |
| 07/10/2026 21:35 | 3 | 12.28 |
| 07/10/2026 21:35 | 3 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 441 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 200 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.275 |
| 07/10/2026 21:35 | 100 | 12.275 |
| 07/10/2026 21:35 | 16 | 12.275 |
| 07/10/2026 21:35 | 500 | 12.27 |
| 07/10/2026 21:35 | 66 | 12.27 |
| 07/10/2026 21:35 | 27 | 12.27 |
| 07/10/2026 21:35 | 32 | 12.265 |
| 07/10/2026 21:35 | 17 | 12.265 |
| 07/10/2026 21:35 | 10 | 12.27 |
| 07/10/2026 21:35 | 10 | 12.27 |
| 07/10/2026 21:35 | 10 | 12.27 |
| 07/10/2026 21:35 | 100 | 12.27 |
| 07/10/2026 21:35 | 194 | 12.27 |
| 07/10/2026 21:35 | 8 | 12.27 |
| 07/10/2026 21:35 | 100 | 12.27 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 26 | 12.28 |
| 07/10/2026 21:35 | 74 | 12.28 |
| 07/10/2026 21:35 | 20 | 12.28 |
| 07/10/2026 21:35 | 56 | 12.28 |
| 07/10/2026 21:35 | 44 | 12.28 |
| 07/10/2026 21:35 | 56 | 12.28 |
| 07/10/2026 21:35 | 44 | 12.28 |
| 07/10/2026 21:35 | 26 | 12.28 |
| 07/10/2026 21:35 | 1 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:35 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.285 |
| 07/10/2026 21:34 | 3 | 12.285 |
| 07/10/2026 21:34 | 24 | 12.285 |
| 07/10/2026 21:34 | 100 | 12.285 |
| 07/10/2026 21:34 | 100 | 12.285 |
| 07/10/2026 21:34 | 349 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:34 | 151 | 12.29 |
| 07/10/2026 21:34 | 54 | 12.29 |
| 07/10/2026 21:34 | 44 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:34 | 100 | 12.29 |
| 07/10/2026 21:34 | 17 | 12.29 |
| 07/10/2026 21:34 | 1600 | 12.29 |
| 07/10/2026 21:34 | 90 | 12.285 |
| 07/10/2026 21:34 | 6 | 12.285 |
| 07/10/2026 21:34 | 10 | 12.285 |
| 07/10/2026 21:34 | 11 | 12.285 |
| 07/10/2026 21:34 | 15 | 12.285 |
| 07/10/2026 21:34 | 10 | 12.285 |
| 07/10/2026 21:34 | 10 | 12.285 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 73 | 12.28 |
| 07/10/2026 21:34 | 40 | 12.28 |
| 07/10/2026 21:34 | 40 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 261 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 283 | 12.28 |
| 07/10/2026 21:34 | 9 | 12.28 |
| 07/10/2026 21:34 | 9 | 12.28 |
| 07/10/2026 21:34 | 194 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 60 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 28 | 12.28 |
| 07/10/2026 21:34 | 272 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 300 | 12.28 |
| 07/10/2026 21:34 | 400 | 12.28 |
| 07/10/2026 21:34 | 400 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:34 | 100 | 12.28 |
| 07/10/2026 21:33 | 100 | 12.28 |
| 07/10/2026 21:33 | 100 | 12.28 |
| 07/10/2026 21:33 | 300 | 12.28 |
| 07/10/2026 21:33 | 116 | 12.28 |
| 07/10/2026 21:33 | 100 | 12.28 |
| 07/10/2026 21:33 | 184 | 12.28 |
| 07/10/2026 21:33 | 18 | 12.28 |
| 07/10/2026 21:33 | 98 | 12.28 |
| 07/10/2026 21:33 | 100 | 12.28 |
| 07/10/2026 21:33 | 2 | 12.28 |
| 07/10/2026 21:33 | 200 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 265 | 12.28 |
| 07/10/2026 21:32 | 200 | 12.28 |
| 07/10/2026 21:32 | 400 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.275 |
| 07/10/2026 21:32 | 293 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 7 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 46 | 12.28 |
| 07/10/2026 21:32 | 400 | 12.28 |
| 07/10/2026 21:32 | 54 | 12.29 |
| 07/10/2026 21:32 | 300 | 12.29 |
| 07/10/2026 21:32 | 100 | 12.29 |
| 07/10/2026 21:32 | 400 | 12.29 |
| 07/10/2026 21:32 | 100 | 12.29 |
| 07/10/2026 21:32 | 100 | 12.29 |
| 07/10/2026 21:32 | 400 | 12.29 |
| 07/10/2026 21:32 | 1800 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 100 | 12.28 |
| 07/10/2026 21:32 | 400 | 12.28 |
| 07/10/2026 21:32 | 200 | 12.28 |
| 07/10/2026 21:32 | 75 | 12.275 |
| 07/10/2026 21:32 | 53 | 12.27 |
| 07/10/2026 21:32 | 10 | 12.27 |
| 07/10/2026 21:32 | 18 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 100 | 12.27 |
| 07/10/2026 21:32 | 10 | 12.27 |
| 07/10/2026 21:32 | 51 | 12.265 |
| 07/10/2026 21:32 | 100 | 12.265 |
| 07/10/2026 21:32 | 100 | 12.265 |
| 07/10/2026 21:32 | 54 | 12.265 |
| 07/10/2026 21:32 | 10 | 12.265 |
| 07/10/2026 21:32 | 16 | 12.265 |
| 07/10/2026 21:31 | 100 | 12.27 |
| 07/10/2026 21:31 | 10 | 12.27 |
| 07/10/2026 21:31 | 100 | 12.27 |
| 07/10/2026 21:31 | 19 | 12.275 |
| 07/10/2026 21:31 | 11 | 12.275 |
| 07/10/2026 21:31 | 42 | 12.275 |
| 07/10/2026 21:31 | 11 | 12.275 |
| 07/10/2026 21:31 | 22 | 12.275 |
| 07/10/2026 21:31 | 100 | 12.28 |
| 07/10/2026 21:31 | 100 | 12.28 |
| 07/10/2026 21:31 | 100 | 12.28 |
| 07/10/2026 21:31 | 2 | 12.28 |
| 07/10/2026 21:31 | 100 | 12.28 |
| 07/10/2026 21:30 | 108 | 12.285 |
| 07/10/2026 21:30 | 100 | 12.29 |
| 07/10/2026 21:30 | 4 | 12.29 |
| 07/10/2026 21:30 | 15 | 12.29 |
| 07/10/2026 21:30 | 2 | 12.29 |
| 07/10/2026 21:30 | 3 | 12.29 |
| 07/10/2026 21:30 | 100 | 12.30 |
| 07/10/2026 21:30 | 82 | 12.30 |
| 07/10/2026 21:30 | 118 | 12.30 |
| 07/10/2026 21:30 | 100 | 12.30 |
| 07/10/2026 21:30 | 300 | 12.30 |
| 07/10/2026 21:30 | 41 | 12.30 |
| 07/10/2026 21:29 | 1 | 12.30 |
| 07/10/2026 21:29 | 2700 | 12.30 |
| 07/10/2026 21:29 | 300 | 12.30 |
| 07/10/2026 21:29 | 92 | 12.30 |
| 07/10/2026 21:29 | 41 | 12.30 |
| 07/10/2026 21:29 | 74 | 12.30 |
| 07/10/2026 21:29 | 57 | 12.30 |
| 07/10/2026 21:29 | 200 | 12.30 |
| 07/10/2026 21:29 | 300 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 99 | 12.30 |
| 07/10/2026 21:29 | 1 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 10 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 200 | 12.30 |
| 07/10/2026 21:29 | 30 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 59 | 12.30 |
| 07/10/2026 21:29 | 41 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 300 | 12.30 |
| 07/10/2026 21:29 | 100 | 12.30 |
| 07/10/2026 21:29 | 35 | 12.305 |
| 07/10/2026 21:29 | 10 | 12.305 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 400 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 70 | 12.315 |
| 07/10/2026 21:29 | 100 | 12.315 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:29 | 10 | 12.31 |
| 07/10/2026 21:29 | 5 | 12.31 |
| 07/10/2026 21:29 | 406 | 12.31 |
| 07/10/2026 21:29 | 100 | 12.31 |
| 07/10/2026 21:28 | 150 | 12.31 |
| 07/10/2026 21:28 | 78 | 12.31 |
| 07/10/2026 21:28 | 155 | 12.31 |
| 07/10/2026 21:28 | 242 | 12.31 |
| 07/10/2026 21:28 | 242 | 12.31 |
| 07/10/2026 21:28 | 10 | 12.31 |
| 07/10/2026 21:28 | 52 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 80 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.305 |
| 07/10/2026 21:28 | 100 | 12.305 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 400 | 12.31 |
| 07/10/2026 21:28 | 140 | 12.31 |
| 07/10/2026 21:28 | 80 | 12.31 |
| 07/10/2026 21:28 | 80 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.315 |
| 07/10/2026 21:28 | 80 | 12.31 |
| 07/10/2026 21:28 | 200 | 12.31 |
| 07/10/2026 21:28 | 200 | 12.31 |
| 07/10/2026 21:28 | 600 | 12.31 |
| 07/10/2026 21:28 | 200 | 12.31 |
| 07/10/2026 21:28 | 400 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 140 | 12.31 |
| 07/10/2026 21:28 | 300 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.315 |
| 07/10/2026 21:28 | 600 | 12.32 |
| 07/10/2026 21:28 | 200 | 12.32 |
| 07/10/2026 21:28 | 156 | 12.32 |
| 07/10/2026 21:28 | 44 | 12.32 |
| 07/10/2026 21:28 | 82 | 12.33 |
| 07/10/2026 21:28 | 100 | 12.33 |
| 07/10/2026 21:28 | 100 | 12.33 |
| 07/10/2026 21:28 | 200 | 12.33 |
| 07/10/2026 21:28 | 100 | 12.33 |
| 07/10/2026 21:28 | 735 | 12.33 |
| 07/10/2026 21:28 | 200 | 12.33 |
| 07/10/2026 21:28 | 1 | 12.33 |
| 07/10/2026 21:28 | 300 | 12.32 |
| 07/10/2026 21:28 | 600 | 12.32 |
| 07/10/2026 21:28 | 200 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 30 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.32 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 100 | 12.31 |
| 07/10/2026 21:28 | 4000 | 12.31 |
| 07/10/2026 21:28 | 500 | 12.31 |
| 07/10/2026 21:28 | 80 | 12.31 |
| 07/10/2026 21:28 | 1 | 12.31 |
| 07/10/2026 21:28 | 150 | 12.30 |
| 07/10/2026 21:28 | 100 | 12.30 |
| 07/10/2026 21:28 | 10 | 12.295 |
| 07/10/2026 21:28 | 500 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 400 | 12.29 |
| 07/10/2026 21:28 | 200 | 12.29 |
| 07/10/2026 21:28 | 300 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 200 | 12.29 |
| 07/10/2026 21:28 | 400 | 12.29 |
| 07/10/2026 21:28 | 20 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 20 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 100 | 12.29 |
| 07/10/2026 21:28 | 160 | 12.29 |
| 07/10/2026 21:27 | 200 | 12.295 |
| 07/10/2026 21:27 | 112 | 12.30 |
| 07/10/2026 21:27 | 200 | 12.30 |
| 07/10/2026 21:27 | 88 | 12.30 |
| 07/10/2026 21:27 | 86 | 12.305 |
| 07/10/2026 21:27 | 14 | 12.305 |
| 07/10/2026 21:27 | 100 | 12.305 |
| 07/10/2026 21:27 | 100 | 12.305 |
| 07/10/2026 21:27 | 100 | 12.305 |
| 07/10/2026 21:27 | 689 | 12.30 |
| 07/10/2026 21:27 | 111 | 12.30 |
| 07/10/2026 21:27 | 11 | 12.30 |
| 07/10/2026 21:27 | 13 | 12.30 |
| 07/10/2026 21:27 | 600 | 12.30 |
| 07/10/2026 21:27 | 100 | 12.30 |
| 07/10/2026 21:27 | 40 | 12.30 |
| 07/10/2026 21:27 | 20 | 12.30 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 321 | 12.29 |
| 07/10/2026 21:27 | 1 | 12.29 |
| 07/10/2026 21:27 | 849 | 12.29 |
| 07/10/2026 21:27 | 1751 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 78 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 300 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 600 | 12.29 |
| 07/10/2026 21:27 | 20 | 12.29 |
| 07/10/2026 21:27 | 200 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 500 | 12.29 |
| 07/10/2026 21:27 | 600 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:27 | 100 | 12.29 |
| 07/10/2026 21:26 | 128 | 12.29 |
| 07/10/2026 21:26 | 372 | 12.295 |
| 07/10/2026 21:26 | 417 | 12.29 |
| 07/10/2026 21:26 | 75 | 12.29 |
| 07/10/2026 21:26 | 75 | 12.29 |
| 07/10/2026 21:26 | 100 | 12.29 |
| 07/10/2026 21:26 | 133 | 12.29 |
| 07/10/2026 21:26 | 600 | 12.29 |
| 07/10/2026 21:26 | 5 | 12.29 |
| 07/10/2026 21:26 | 11 | 12.285 |
| 07/10/2026 21:26 | 189 | 12.28 |
| 07/10/2026 21:26 | 100 | 12.28 |
| 07/10/2026 21:26 | 40 | 12.28 |
| 07/10/2026 21:26 | 20 | 12.28 |
| 07/10/2026 21:26 | 10 | 12.275 |
| 07/10/2026 21:26 | 17 | 12.275 |
| 07/10/2026 21:26 | 10 | 12.27 |
| 07/10/2026 21:26 | 1196 | 12.27 |
| 07/10/2026 21:26 | 1604 | 12.27 |
| 07/10/2026 21:26 | 96 | 12.27 |
| 07/10/2026 21:25 | 4 | 12.27 |
| 07/10/2026 21:25 | 200 | 12.27 |
| 07/10/2026 21:25 | 10 | 12.27 |
| 07/10/2026 21:25 | 300 | 12.27 |
| 07/10/2026 21:25 | 10 | 12.27 |
| 07/10/2026 21:25 | 21 | 12.27 |
| 07/10/2026 21:25 | 9 | 12.27 |
| 07/10/2026 21:25 | 300 | 12.27 |
| 07/10/2026 21:25 | 45 | 12.27 |
| 07/10/2026 21:25 | 407 | 12.27 |
| 07/10/2026 21:25 | 240 | 12.27 |
| 07/10/2026 21:25 | 1 | 12.27 |
| 07/10/2026 21:25 | 1 | 12.27 |
| 07/10/2026 21:25 | 1 | 12.27 |
| 07/10/2026 21:25 | 200 | 12.27 |
| 07/10/2026 21:25 | 200 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.27 |
| 07/10/2026 21:25 | 100 | 12.275 |
| 07/10/2026 21:24 | 25 | 12.275 |
| 07/10/2026 21:24 | 75 | 12.275 |
| 07/10/2026 21:24 | 100 | 12.275 |
| 07/10/2026 21:23 | 5 | 12.275 |
| 07/10/2026 21:23 | 95 | 12.275 |
| 07/10/2026 21:23 | 100 | 12.275 |
| 07/10/2026 21:23 | 100 | 12.275 |
| 07/10/2026 21:23 | 5 | 12.275 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 240 | 12.27 |
| 07/10/2026 21:22 | 80 | 12.27 |
| 07/10/2026 21:22 | 200 | 12.275 |
| 07/10/2026 21:22 | 900 | 12.27 |
| 07/10/2026 21:22 | 393 | 12.27 |
| 07/10/2026 21:22 | 407 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 1800 | 12.27 |
| 07/10/2026 21:22 | 100 | 12.27 |
| 07/10/2026 21:22 | 800 | 12.27 |
| 07/10/2026 21:22 | 160 | 12.27 |
| 07/10/2026 21:21 | 10 | 12.265 |
| 07/10/2026 21:21 | 10 | 12.265 |
| 07/10/2026 21:21 | 100 | 12.265 |
| 07/10/2026 21:21 | 100 | 12.265 |
| 07/10/2026 21:20 | 100 | 12.26 |
| 07/10/2026 21:20 | 220 | 12.26 |
| 07/10/2026 21:20 | 80 | 12.26 |
| 07/10/2026 21:20 | 400 | 12.26 |
| 07/10/2026 21:20 | 300 | 12.26 |
| 07/10/2026 21:20 | 80 | 12.26 |
| 07/10/2026 21:20 | 100 | 12.265 |
| 07/10/2026 21:20 | 100 | 12.265 |
| 07/10/2026 21:20 | 100 | 12.265 |
| 07/10/2026 21:20 | 100 | 12.265 |
| 07/10/2026 21:20 | 800 | 12.26 |
| 07/10/2026 21:20 | 10 | 12.26 |
| 07/10/2026 21:20 | 37 | 12.26 |
| 07/10/2026 21:20 | 18 | 12.26 |
| 07/10/2026 21:20 | 10 | 12.255 |
| 07/10/2026 21:20 | 10 | 12.255 |
| 07/10/2026 21:20 | 10 | 12.255 |
| 07/10/2026 21:20 | 75 | 12.255 |
| 07/10/2026 21:20 | 10 | 12.255 |
| 07/10/2026 21:20 | 35 | 12.25 |
| 07/10/2026 21:20 | 28 | 12.25 |
| 07/10/2026 21:20 | 100 | 12.25 |
| 07/10/2026 21:20 | 100 | 12.25 |
| 07/10/2026 21:20 | 200 | 12.25 |
| 07/10/2026 21:20 | 500 | 12.25 |
| 07/10/2026 21:20 | 200 | 12.25 |
| 07/10/2026 21:20 | 72 | 12.255 |
| 07/10/2026 21:19 | 100 | 12.255 |
| 07/10/2026 21:19 | 100 | 12.255 |
| 07/10/2026 21:19 | 400 | 12.26 |
| 07/10/2026 21:19 | 150 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 300 | 12.26 |
| 07/10/2026 21:19 | 300 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 700 | 12.26 |
| 07/10/2026 21:19 | 100 | 12.26 |
| 07/10/2026 21:19 | 400 | 12.26 |
| 07/10/2026 21:19 | 20 | 12.26 |
| 07/10/2026 21:19 | 80 | 12.26 |
| 07/10/2026 21:19 | 200 | 12.26 |
| 07/10/2026 21:19 | 500 | 12.26 |
| 07/10/2026 21:18 | 300 | 12.26 |
| 07/10/2026 21:18 | 100 | 12.26 |
| 07/10/2026 21:18 | 200 | 12.26 |
| 07/10/2026 21:18 | 200 | 12.26 |
| 07/10/2026 21:18 | 114 | 12.26 |
| 07/10/2026 21:18 | 100 | 12.26 |
| 07/10/2026 21:18 | 28 | 12.265 |
| 07/10/2026 21:18 | 372 | 12.265 |
| 07/10/2026 21:18 | 100 | 12.265 |
| 07/10/2026 21:18 | 28 | 12.265 |
| 07/10/2026 21:18 | 100 | 12.265 |
| 07/10/2026 21:18 | 372 | 12.265 |
| 07/10/2026 21:18 | 100 | 12.265 |
| 07/10/2026 21:18 | 11 | 12.265 |
| 07/10/2026 21:18 | 6 | 12.26 |
| 07/10/2026 21:18 | 160 | 12.26 |
| 07/10/2026 21:18 | 100 | 12.255 |
| 07/10/2026 21:18 | 372 | 12.255 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:17 | 400 | 12.26 |
| 07/10/2026 21:17 | 1 | 12.26 |
| 07/10/2026 21:17 | 58 | 12.26 |
| 07/10/2026 21:17 | 800 | 12.26 |
| 07/10/2026 21:17 | 100 | 12.265 |
| 07/10/2026 21:17 | 10 | 12.26 |
| 07/10/2026 21:17 | 10 | 12.26 |
| 07/10/2026 21:17 | 100 | 12.26 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:17 | 100 | 12.255 |
| 07/10/2026 21:17 | 321 | 12.25 |
| 07/10/2026 21:17 | 53 | 12.25 |
| 07/10/2026 21:17 | 6 | 12.25 |
| 07/10/2026 21:17 | 26 | 12.25 |
| 07/10/2026 21:17 | 50 | 12.25 |
| 07/10/2026 21:17 | 50 | 12.25 |
| 07/10/2026 21:17 | 32 | 12.25 |
| 07/10/2026 21:17 | 41 | 12.25 |
| 07/10/2026 21:17 | 10 | 12.25 |
| 07/10/2026 21:17 | 1 | 12.25 |
| 07/10/2026 21:17 | 100 | 12.25 |
| 07/10/2026 21:17 | 11 | 12.25 |
| 07/10/2026 21:17 | 100 | 12.245 |
| 07/10/2026 21:16 | 54 | 12.245 |
| 07/10/2026 21:16 | 600 | 12.25 |
| 07/10/2026 21:16 | 66 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 10 | 12.24 |
| 07/10/2026 21:16 | 64 | 12.24 |
| 07/10/2026 21:16 | 36 | 12.24 |
| 07/10/2026 21:16 | 56 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.235 |
| 07/10/2026 21:16 | 44 | 12.24 |
| 07/10/2026 21:16 | 300 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 800 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.235 |
| 07/10/2026 21:16 | 100 | 12.235 |
| 07/10/2026 21:16 | 300 | 12.235 |
| 07/10/2026 21:16 | 107 | 12.24 |
| 07/10/2026 21:16 | 893 | 12.24 |
| 07/10/2026 21:16 | 19 | 12.24 |
| 07/10/2026 21:16 | 58 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 800 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.245 |
| 07/10/2026 21:16 | 2 | 12.245 |
| 07/10/2026 21:16 | 5 | 12.245 |
| 07/10/2026 21:16 | 800 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 100 | 12.24 |
| 07/10/2026 21:16 | 200 | 12.24 |
| 07/10/2026 21:16 | 40 | 12.24 |
| 07/10/2026 21:16 | 11 | 12.235 |
| 07/10/2026 21:16 | 1 | 12.23 |
| 07/10/2026 21:16 | 100 | 12.23 |
| 07/10/2026 21:16 | 100 | 12.23 |
| 07/10/2026 21:16 | 100 | 12.23 |
| 07/10/2026 21:16 | 5400 | 12.23 |
| 07/10/2026 21:16 | 40 | 12.23 |
| 07/10/2026 21:16 | 100 | 12.225 |
| 07/10/2026 21:16 | 100 | 12.225 |
| 07/10/2026 21:16 | 100 | 12.225 |
| 07/10/2026 21:14 | 100 | 12.225 |
| 07/10/2026 21:14 | 10 | 12.225 |
| 07/10/2026 21:14 | 800 | 12.22 |
| 07/10/2026 21:14 | 92 | 12.22 |
| 07/10/2026 21:14 | 10 | 12.22 |
| 07/10/2026 21:14 | 120 | 12.22 |
| 07/10/2026 21:14 | 100 | 12.22 |
| 07/10/2026 21:13 | 10 | 12.215 |
| 07/10/2026 21:13 | 37 | 12.21 |
| 07/10/2026 21:13 | 10 | 12.21 |
| 07/10/2026 21:13 | 37 | 12.21 |
| 07/10/2026 21:13 | 100 | 12.21 |
| 07/10/2026 21:13 | 100 | 12.21 |
| 07/10/2026 21:13 | 100 | 12.21 |
| 07/10/2026 21:13 | 80 | 12.21 |
| 07/10/2026 21:13 | 120 | 12.21 |
| 07/10/2026 21:10 | 100 | 12.205 |
| 07/10/2026 21:10 | 11 | 12.20 |
| 07/10/2026 21:10 | 100 | 12.20 |
| 07/10/2026 21:10 | 500 | 12.20 |
| 07/10/2026 21:10 | 100 | 12.20 |
| 07/10/2026 21:10 | 100 | 12.20 |
| 07/10/2026 21:10 | 2900 | 12.20 |
| 07/10/2026 21:10 | 44 | 12.20 |
| 07/10/2026 21:10 | 100 | 12.195 |
| 07/10/2026 21:09 | 10 | 12.19 |
| 07/10/2026 21:09 | 15 | 12.19 |
| 07/10/2026 21:09 | 85 | 12.19 |
| 07/10/2026 21:09 | 6 | 12.19 |
| 07/10/2026 21:09 | 100 | 12.19 |
| 07/10/2026 21:09 | 37 | 12.19 |
| 07/10/2026 21:09 | 100 | 12.19 |
| 07/10/2026 21:09 | 25 | 12.185 |
| 07/10/2026 21:09 | 75 | 12.185 |
| 07/10/2026 21:09 | 100 | 12.185 |
| 07/10/2026 21:09 | 10 | 12.185 |
| 07/10/2026 21:08 | 100 | 12.185 |
| 07/10/2026 21:08 | 10 | 12.18 |
| 07/10/2026 21:06 | 5 | 12.185 |
| 07/10/2026 21:05 | 1 | 12.185 |
| 07/10/2026 21:05 | 10 | 12.185 |
| 07/10/2026 21:04 | 100 | 12.185 |
| 07/10/2026 21:04 | 49 | 12.185 |
| 07/10/2026 21:04 | 60 | 12.185 |
| 07/10/2026 21:04 | 10 | 12.185 |
| 07/10/2026 21:03 | 124 | 12.19 |
| 07/10/2026 21:03 | 176 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 400 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 42 | 12.19 |
| 07/10/2026 21:03 | 200 | 12.20 |
| 07/10/2026 21:03 | 100 | 12.20 |
| 07/10/2026 21:03 | 200 | 12.20 |
| 07/10/2026 21:03 | 2074 | 12.20 |
| 07/10/2026 21:03 | 526 | 12.20 |
| 07/10/2026 21:03 | 100 | 12.20 |
| 07/10/2026 21:03 | 100 | 12.20 |
| 07/10/2026 21:03 | 20 | 12.20 |
| 07/10/2026 21:03 | 10 | 12.195 |
| 07/10/2026 21:03 | 6 | 12.19 |
| 07/10/2026 21:03 | 15 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 45 | 12.19 |
| 07/10/2026 21:03 | 21 | 12.185 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 1 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 100 | 12.19 |
| 07/10/2026 21:03 | 400 | 12.19 |
| 07/10/2026 21:02 | 100 | 12.19 |
| 07/10/2026 21:02 | 100 | 12.19 |
| 07/10/2026 21:02 | 100 | 12.19 |
| 07/10/2026 21:02 | 100 | 12.19 |
| 07/10/2026 21:02 | 735 | 12.19 |
| 07/10/2026 21:02 | 1265 | 12.19 |
| 07/10/2026 21:02 | 42 | 12.19 |
| 07/10/2026 21:02 | 1 | 12.19 |
| 07/10/2026 21:01 | 24 | 12.185 |
| 07/10/2026 21:01 | 10 | 12.185 |
| 07/10/2026 21:01 | 13 | 12.185 |
| 07/10/2026 21:01 | 17 | 12.185 |
| 07/10/2026 21:01 | 100 | 12.19 |
| 07/10/2026 21:01 | 1 | 12.19 |
| 07/10/2026 21:01 | 11 | 12.19 |
| 07/10/2026 21:01 | 290 | 12.19 |
| 07/10/2026 21:01 | 12 | 12.19 |
| 07/10/2026 21:01 | 37 | 12.19 |
| 07/10/2026 21:01 | 100 | 12.19 |
| 07/10/2026 21:01 | 100 | 12.19 |
| 07/10/2026 21:01 | 10 | 12.19 |
| 07/10/2026 21:00 | 21 | 12.185 |
| 07/10/2026 21:00 | 100 | 12.19 |
| 07/10/2026 21:00 | 100 | 12.19 |
| 07/10/2026 21:00 | 100 | 12.19 |
| 07/10/2026 21:00 | 100 | 12.19 |
| 07/10/2026 21:00 | 1 | 12.19 |
| 07/10/2026 21:00 | 100 | 12.19 |
| 07/10/2026 21:00 | 2 | 12.195 |
| 07/10/2026 20:59 | 75 | 12.195 |
| 07/10/2026 20:59 | 2 | 12.195 |
| 07/10/2026 20:59 | 74 | 12.195 |
| 07/10/2026 20:59 | 41 | 12.19 |
| 07/10/2026 20:59 | 100 | 12.19 |
| 07/10/2026 20:59 | 59 | 12.19 |
| 07/10/2026 20:59 | 41 | 12.19 |
| 07/10/2026 20:59 | 100 | 12.19 |
| 07/10/2026 20:59 | 120 | 12.19 |
| 07/10/2026 20:59 | 100 | 12.19 |
| 07/10/2026 20:59 | 39 | 12.19 |
| 07/10/2026 20:59 | 61 | 12.19 |
| 07/10/2026 20:58 | 142 | 12.20 |
| 07/10/2026 20:58 | 13 | 12.20 |
| 07/10/2026 20:58 | 100 | 12.195 |
| 07/10/2026 20:58 | 296 | 12.195 |
| 07/10/2026 20:58 | 15 | 12.195 |
| 07/10/2026 20:58 | 52 | 12.195 |
| 07/10/2026 20:58 | 100 | 12.20 |
| 07/10/2026 20:58 | 200 | 12.20 |
| 07/10/2026 20:58 | 400 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 100 | 12.20 |
| 07/10/2026 20:57 | 38 | 12.20 |
| 07/10/2026 20:57 | 17 | 12.195 |
| 07/10/2026 20:57 | 59 | 12.195 |
| 07/10/2026 20:57 | 18 | 12.195 |
| 07/10/2026 20:57 | 10 | 12.19 |
| 07/10/2026 20:57 | 6 | 12.19 |
| 07/10/2026 20:57 | 1500 | 12.19 |
| 07/10/2026 20:57 | 100 | 12.19 |
| 07/10/2026 20:57 | 52 | 12.19 |
| 07/10/2026 20:57 | 42 | 12.19 |
| 07/10/2026 20:57 | 400 | 12.19 |
| 07/10/2026 20:57 | 75 | 12.185 |
| 07/10/2026 20:56 | 100 | 12.19 |
| 07/10/2026 20:56 | 400 | 12.20 |
| 07/10/2026 20:56 | 11 | 12.20 |
| 07/10/2026 20:56 | 38 | 12.20 |
| 07/10/2026 20:56 | 125 | 12.205 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 31 | 12.21 |
| 07/10/2026 20:56 | 69 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 200 | 12.21 |
| 07/10/2026 20:56 | 140 | 12.21 |
| 07/10/2026 20:56 | 42 | 12.21 |
| 07/10/2026 20:56 | 400 | 12.21 |
| 07/10/2026 20:56 | 52 | 12.21 |
| 07/10/2026 20:56 | 400 | 12.21 |
| 07/10/2026 20:56 | 400 | 12.21 |
| 07/10/2026 20:56 | 25 | 12.21 |
| 07/10/2026 20:56 | 75 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 361 | 12.21 |
| 07/10/2026 20:56 | 39 | 12.21 |
| 07/10/2026 20:56 | 56 | 12.21 |
| 07/10/2026 20:56 | 5 | 12.21 |
| 07/10/2026 20:56 | 95 | 12.21 |
| 07/10/2026 20:56 | 344 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 256 | 12.21 |
| 07/10/2026 20:56 | 44 | 12.21 |
| 07/10/2026 20:56 | 56 | 12.21 |
| 07/10/2026 20:56 | 200 | 12.21 |
| 07/10/2026 20:56 | 300 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 100 | 12.21 |
| 07/10/2026 20:56 | 6 | 12.21 |
| 07/10/2026 20:56 | 20 | 12.21 |
| 07/10/2026 20:56 | 37 | 12.21 |
| 07/10/2026 20:56 | 10 | 12.21 |
| 07/10/2026 20:56 | 41 | 12.21 |
| 07/10/2026 20:56 | 200 | 12.21 |
| 07/10/2026 20:56 | 12 | 12.205 |
| 07/10/2026 20:55 | 25 | 12.205 |
| 07/10/2026 20:55 | 75 | 12.205 |
| 07/10/2026 20:55 | 13 | 12.205 |
| 07/10/2026 20:55 | 17 | 12.205 |
| 07/10/2026 20:55 | 16 | 12.205 |
| 07/10/2026 20:55 | 100 | 12.205 |
| 07/10/2026 20:55 | 100 | 12.21 |
| 07/10/2026 20:55 | 100 | 12.21 |
| 07/10/2026 20:55 | 100 | 12.21 |
| 07/10/2026 20:55 | 100 | 12.21 |
| 07/10/2026 20:55 | 10 | 12.21 |
| 07/10/2026 20:55 | 100 | 12.21 |
| 07/10/2026 20:55 | 10 | 12.21 |
| 07/10/2026 20:55 | 21 | 12.215 |
| 07/10/2026 20:55 | 10 | 12.215 |
| 07/10/2026 20:55 | 12 | 12.215 |
| 07/10/2026 20:55 | 18 | 12.215 |
| 07/10/2026 20:55 | 11 | 12.215 |
| 07/10/2026 20:55 | 18 | 12.215 |
| 07/10/2026 20:55 | 200 | 12.22 |
| 07/10/2026 20:55 | 100 | 12.22 |
| 07/10/2026 20:55 | 10 | 12.22 |
| 07/10/2026 20:54 | 18 | 12.225 |
| 07/10/2026 20:54 | 18 | 12.225 |
| 07/10/2026 20:54 | 15 | 12.225 |
| 07/10/2026 20:54 | 18 | 12.225 |
| 07/10/2026 20:54 | 17 | 12.225 |
| 07/10/2026 20:54 | 12 | 12.225 |
| 07/10/2026 20:54 | 10 | 12.225 |
| 07/10/2026 20:54 | 100 | 12.23 |
| 07/10/2026 20:54 | 200 | 12.23 |
| 07/10/2026 20:54 | 100 | 12.23 |
| 07/10/2026 20:54 | 36 | 12.23 |
| 07/10/2026 20:54 | 25 | 12.235 |
| 07/10/2026 20:54 | 75 | 12.235 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 200 | 12.24 |
| 07/10/2026 20:54 | 40 | 12.24 |
| 07/10/2026 20:54 | 63 | 12.24 |
| 07/10/2026 20:54 | 200 | 12.24 |
| 07/10/2026 20:54 | 8 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 8 | 12.24 |
| 07/10/2026 20:54 | 200 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 60 | 12.24 |
| 07/10/2026 20:54 | 200 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.24 |
| 07/10/2026 20:54 | 200 | 12.24 |
| 07/10/2026 20:54 | 3 | 12.24 |
| 07/10/2026 20:54 | 100 | 12.245 |
| 07/10/2026 20:54 | 8 | 12.245 |
| 07/10/2026 20:53 | 4 | 12.245 |
| 07/10/2026 20:53 | 100 | 12.245 |
| 07/10/2026 20:52 | 100 | 12.245 |
| 07/10/2026 20:52 | 100 | 12.245 |
| 07/10/2026 20:51 | 21 | 12.245 |
| 07/10/2026 20:51 | 100 | 12.245 |
| 07/10/2026 20:50 | 100 | 12.245 |
| 07/10/2026 20:50 | 100 | 12.245 |
| 07/10/2026 20:49 | 100 | 12.245 |
| 07/10/2026 20:48 | 111 | 12.245 |
| 07/10/2026 20:48 | 100 | 12.245 |
| 07/10/2026 20:48 | 13 | 12.245 |
| 07/10/2026 20:48 | 14 | 12.24 |
| 07/10/2026 20:48 | 55 | 12.24 |
| 07/10/2026 20:48 | 1400 | 12.24 |
| 07/10/2026 20:48 | 32 | 12.24 |
| 07/10/2026 20:48 | 3 | 12.24 |
| 07/10/2026 20:48 | 17 | 12.235 |
| 07/10/2026 20:47 | 75 | 12.235 |
| 07/10/2026 20:47 | 10 | 12.235 |
| 07/10/2026 20:47 | 94 | 12.24 |
| 07/10/2026 20:47 | 106 | 12.24 |
| 07/10/2026 20:47 | 6 | 12.24 |
| 07/10/2026 20:47 | 37 | 12.24 |
| 07/10/2026 20:47 | 61 | 12.24 |
| 07/10/2026 20:46 | 96 | 12.235 |
| 07/10/2026 20:46 | 100 | 12.24 |
| 07/10/2026 20:46 | 100 | 12.24 |
| 07/10/2026 20:46 | 100 | 12.24 |
| 07/10/2026 20:46 | 300 | 12.24 |
| 07/10/2026 20:46 | 100 | 12.24 |
| 07/10/2026 20:46 | 8 | 12.24 |
| 07/10/2026 20:46 | 15 | 12.24 |
| 07/10/2026 20:46 | 32 | 12.24 |
| 07/10/2026 20:46 | 100 | 12.25 |
| 07/10/2026 20:46 | 100 | 12.25 |
| 07/10/2026 20:46 | 21 | 12.25 |
| 07/10/2026 20:46 | 79 | 12.25 |
| 07/10/2026 20:46 | 100 | 12.25 |
| 07/10/2026 20:46 | 8 | 12.25 |
| 07/10/2026 20:46 | 100 | 12.25 |
| 07/10/2026 20:46 | 200 | 12.25 |
| 07/10/2026 20:46 | 38 | 12.25 |
| 07/10/2026 20:46 | 120 | 12.26 |
| 07/10/2026 20:46 | 320 | 12.26 |
| 07/10/2026 20:46 | 34 | 12.26 |
| 07/10/2026 20:46 | 61 | 12.26 |
| 07/10/2026 20:46 | 23 | 12.26 |
| 07/10/2026 20:46 | 300 | 12.26 |
| 07/10/2026 20:46 | 296 | 12.265 |
| 07/10/2026 20:45 | 100 | 12.26 |
| 07/10/2026 20:45 | 600 | 12.26 |
| 07/10/2026 20:45 | 100 | 12.26 |
| 07/10/2026 20:45 | 8 | 12.26 |
| 07/10/2026 20:45 | 100 | 12.26 |
| 07/10/2026 20:45 | 2 | 12.265 |
| 07/10/2026 20:45 | 49 | 12.27 |
| 07/10/2026 20:45 | 24 | 12.27 |
| 07/10/2026 20:45 | 29 | 12.27 |
| 07/10/2026 20:45 | 100 | 12.27 |
| 07/10/2026 20:45 | 200 | 12.27 |
| 07/10/2026 20:45 | 100 | 12.27 |
| 07/10/2026 20:45 | 38 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.275 |
| 07/10/2026 20:44 | 15 | 12.275 |
| 07/10/2026 20:44 | 276 | 12.27 |
| 07/10/2026 20:44 | 200 | 12.27 |
| 07/10/2026 20:44 | 200 | 12.27 |
| 07/10/2026 20:44 | 38 | 12.27 |
| 07/10/2026 20:44 | 2 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.265 |
| 07/10/2026 20:44 | 100 | 12.265 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 200 | 12.27 |
| 07/10/2026 20:44 | 900 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 1 | 12.27 |
| 07/10/2026 20:44 | 200 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 100 | 12.27 |
| 07/10/2026 20:44 | 140 | 12.27 |
| 07/10/2026 20:44 | 38 | 12.27 |
| 07/10/2026 20:44 | 2 | 12.27 |
| 07/10/2026 20:43 | 3 | 12.27 |
| 07/10/2026 20:43 | 127 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 6 | 12.27 |
| 07/10/2026 20:43 | 37 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:43 | 10 | 12.27 |
| 07/10/2026 20:43 | 15 | 12.27 |
| 07/10/2026 20:43 | 41 | 12.27 |
| 07/10/2026 20:43 | 100 | 12.27 |
| 07/10/2026 20:41 | 75 | 12.265 |
| 07/10/2026 20:41 | 100 | 12.265 |
| 07/10/2026 20:41 | 15 | 12.265 |
| 07/10/2026 20:41 | 30 | 12.265 |
| 07/10/2026 20:41 | 75 | 12.265 |
| 07/10/2026 20:40 | 1 | 12.265 |
| 07/10/2026 20:40 | 100 | 12.265 |
| 07/10/2026 20:40 | 100 | 12.265 |
| 07/10/2026 20:40 | 180 | 12.26 |
| 07/10/2026 20:40 | 100 | 12.265 |
| 07/10/2026 20:40 | 100 | 12.26 |
| 07/10/2026 20:40 | 24 | 12.26 |
| 07/10/2026 20:40 | 100 | 12.26 |
| 07/10/2026 20:40 | 40 | 12.26 |
| 07/10/2026 20:39 | 60 | 12.26 |
| 07/10/2026 20:39 | 34 | 12.26 |
| 07/10/2026 20:39 | 100 | 12.26 |
| 07/10/2026 20:39 | 100 | 12.265 |
| 07/10/2026 20:39 | 100 | 12.265 |
| 07/10/2026 20:38 | 12 | 12.265 |
| 07/10/2026 20:37 | 100 | 12.265 |
| 07/10/2026 20:37 | 100 | 12.265 |
| 07/10/2026 20:37 | 23 | 12.27 |
| 07/10/2026 20:37 | 187 | 12.27 |
| 07/10/2026 20:37 | 100 | 12.27 |
| 07/10/2026 20:37 | 254 | 12.27 |
| 07/10/2026 20:36 | 35 | 12.265 |
| 07/10/2026 20:36 | 100 | 12.27 |
| 07/10/2026 20:36 | 100 | 12.27 |
| 07/10/2026 20:36 | 100 | 12.27 |
| 07/10/2026 20:36 | 93 | 12.27 |
| 07/10/2026 20:36 | 7 | 12.27 |
| 07/10/2026 20:36 | 38 | 12.27 |
| 07/10/2026 20:36 | 100 | 12.28 |
| 07/10/2026 20:36 | 1 | 12.28 |
| 07/10/2026 20:36 | 41 | 12.28 |
| 07/10/2026 20:36 | 58 | 12.28 |
| 07/10/2026 20:36 | 42 | 12.28 |
| 07/10/2026 20:36 | 58 | 12.28 |
| 07/10/2026 20:36 | 58 | 12.28 |
| 07/10/2026 20:36 | 42 | 12.28 |
| 07/10/2026 20:36 | 100 | 12.28 |
| 07/10/2026 20:36 | 58 | 12.28 |
| 07/10/2026 20:36 | 32 | 12.28 |
| 07/10/2026 20:36 | 10 | 12.28 |
| 07/10/2026 20:36 | 34 | 12.28 |
| 07/10/2026 20:36 | 100 | 12.29 |
| 07/10/2026 20:36 | 100 | 12.29 |
| 07/10/2026 20:36 | 600 | 12.29 |
| 07/10/2026 20:36 | 100 | 12.29 |
| 07/10/2026 20:36 | 100 | 12.29 |
| 07/10/2026 20:36 | 30 | 12.29 |
| 07/10/2026 20:35 | 6 | 12.29 |
| 07/10/2026 20:35 | 100 | 12.29 |
| 07/10/2026 20:35 | 200 | 12.29 |
| 07/10/2026 20:34 | 13 | 12.285 |
| 07/10/2026 20:34 | 14 | 12.285 |
| 07/10/2026 20:34 | 100 | 12.285 |
| 07/10/2026 20:34 | 100 | 12.285 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 8 | 12.29 |
| 07/10/2026 20:34 | 8 | 12.29 |
| 07/10/2026 20:34 | 8 | 12.29 |
| 07/10/2026 20:34 | 4 | 12.29 |
| 07/10/2026 20:34 | 50 | 12.29 |
| 07/10/2026 20:34 | 100 | 12.29 |
| 07/10/2026 20:34 | 240 | 12.29 |
| 07/10/2026 20:34 | 300 | 12.29 |
| 07/10/2026 20:34 | 118 | 12.295 |
| 07/10/2026 20:34 | 100 | 12.295 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 100 | 12.30 |
| 07/10/2026 20:34 | 300 | 12.30 |
| 07/10/2026 20:34 | 200 | 12.30 |
| 07/10/2026 20:34 | 24 | 12.30 |
| 07/10/2026 20:34 | 6 | 12.30 |
| 07/10/2026 20:34 | 400 | 12.30 |
| 07/10/2026 20:34 | 320 | 12.30 |
| 07/10/2026 20:32 | 19 | 12.305 |
| 07/10/2026 20:32 | 14 | 12.305 |
| 07/10/2026 20:32 | 5 | 12.31 |
| 07/10/2026 20:32 | 56 | 12.31 |
| 07/10/2026 20:32 | 344 | 12.31 |
| 07/10/2026 20:32 | 78 | 12.31 |
| 07/10/2026 20:32 | 122 | 12.31 |
| 07/10/2026 20:32 | 317 | 12.31 |
| 07/10/2026 20:32 | 83 | 12.31 |
| 07/10/2026 20:32 | 100 | 12.31 |
| 07/10/2026 20:32 | 100 | 12.31 |
| 07/10/2026 20:32 | 100 | 12.31 |
| 07/10/2026 20:32 | 10 | 12.31 |
| 07/10/2026 20:32 | 2 | 12.31 |
| 07/10/2026 20:32 | 15 | 12.31 |
| 07/10/2026 20:32 | 12 | 12.31 |
| 07/10/2026 20:32 | 100 | 12.31 |
| 07/10/2026 20:31 | 8 | 12.305 |
| 07/10/2026 20:31 | 15 | 12.305 |
| 07/10/2026 20:31 | 16 | 12.305 |
| 07/10/2026 20:30 | 14 | 12.305 |
| 07/10/2026 20:30 | 86 | 12.30 |
| 07/10/2026 20:30 | 75 | 12.30 |
| 07/10/2026 20:30 | 1600 | 12.30 |
| 07/10/2026 20:30 | 36 | 12.30 |
| 07/10/2026 20:30 | 200 | 12.30 |
| 07/10/2026 20:30 | 80 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.295 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 200 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 100 | 12.30 |
| 07/10/2026 20:30 | 200 | 12.30 |
| 07/10/2026 20:30 | 120 | 12.30 |
| 07/10/2026 20:30 | 36 | 12.30 |
| 07/10/2026 20:28 | 32 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 88 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 164 | 12.31 |
| 07/10/2026 20:28 | 300 | 12.31 |
| 07/10/2026 20:28 | 118 | 12.305 |
| 07/10/2026 20:28 | 118 | 12.305 |
| 07/10/2026 20:28 | 32 | 12.31 |
| 07/10/2026 20:28 | 37 | 12.32 |
| 07/10/2026 20:28 | 100 | 12.32 |
| 07/10/2026 20:28 | 300 | 12.32 |
| 07/10/2026 20:28 | 35 | 12.32 |
| 07/10/2026 20:28 | 100 | 12.32 |
| 07/10/2026 20:28 | 124 | 12.31 |
| 07/10/2026 20:28 | 5000 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 59 | 12.31 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 300 | 12.31 |
| 07/10/2026 20:28 | 118 | 12.315 |
| 07/10/2026 20:28 | 100 | 12.315 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 1 | 12.30 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 62 | 12.31 |
| 07/10/2026 20:28 | 38 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 116 | 12.31 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 100 | 12.31 |
| 07/10/2026 20:28 | 16 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 300 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 200 | 12.30 |
| 07/10/2026 20:28 | 114 | 12.30 |
| 07/10/2026 20:28 | 1300 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 30 | 12.30 |
| 07/10/2026 20:28 | 36 | 12.30 |
| 07/10/2026 20:28 | 600 | 12.29 |
| 07/10/2026 20:28 | 56 | 12.29 |
| 07/10/2026 20:28 | 8 | 12.29 |
| 07/10/2026 20:28 | 4 | 12.29 |
| 07/10/2026 20:28 | 59 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 2 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 59 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 8 | 12.29 |
| 07/10/2026 20:28 | 8 | 12.29 |
| 07/10/2026 20:28 | 79 | 12.29 |
| 07/10/2026 20:28 | 21 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.29 |
| 07/10/2026 20:28 | 30 | 12.29 |
| 07/10/2026 20:28 | 33 | 12.29 |
| 07/10/2026 20:28 | 100 | 12.295 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 200 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 20 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 100 | 12.30 |
| 07/10/2026 20:28 | 36 | 12.30 |
| 07/10/2026 20:28 | 2 | 12.30 |
| 07/10/2026 20:28 | 246 | 12.31 |
| 07/10/2026 20:28 | 118 | 12.305 |
| 07/10/2026 20:28 | 118 | 12.305 |
| 07/10/2026 20:28 | 100 | 12.305 |
| 07/10/2026 20:28 | 1854 | 12.31 |
| 07/10/2026 20:28 | 200 | 12.31 |
| 07/10/2026 20:28 | 42 | 12.31 |
| 07/10/2026 20:27 | 100 | 12.305 |
| 07/10/2026 20:26 | 100 | 12.30 |
| 07/10/2026 20:26 | 88 | 12.30 |
| 07/10/2026 20:26 | 100 | 12.30 |
| 07/10/2026 20:26 | 100 | 12.30 |
| 07/10/2026 20:26 | 100 | 12.30 |
| 07/10/2026 20:26 | 42 | 12.30 |
| 07/10/2026 20:26 | 100 | 12.30 |
| 07/10/2026 20:25 | 25 | 12.295 |
| 07/10/2026 20:25 | 75 | 12.295 |
| 07/10/2026 20:24 | 100 | 12.295 |
| 07/10/2026 20:24 | 2 | 12.295 |
| 07/10/2026 20:24 | 1 | 12.295 |
| 07/10/2026 20:23 | 100 | 12.295 |
| 07/10/2026 20:23 | 72 | 12.295 |
| 07/10/2026 20:23 | 28 | 12.295 |
| 07/10/2026 20:23 | 90 | 12.29 |
| 07/10/2026 20:23 | 10 | 12.29 |
| 07/10/2026 20:23 | 100 | 12.29 |
| 07/10/2026 20:23 | 200 | 12.29 |
| 07/10/2026 20:23 | 10 | 12.29 |
| 07/10/2026 20:23 | 83 | 12.29 |
| 07/10/2026 20:23 | 17 | 12.29 |
| 07/10/2026 20:23 | 100 | 12.29 |
| 07/10/2026 20:23 | 100 | 12.29 |
| 07/10/2026 20:23 | 10 | 12.29 |
| 07/10/2026 20:21 | 100 | 12.285 |
| 07/10/2026 20:20 | 100 | 12.28 |
| 07/10/2026 20:20 | 87 | 12.28 |
| 07/10/2026 20:20 | 84 | 12.28 |
| 07/10/2026 20:20 | 16 | 12.28 |
| 07/10/2026 20:20 | 100 | 12.28 |
| 07/10/2026 20:20 | 100 | 12.28 |
| 07/10/2026 20:20 | 3 | 12.28 |
| 07/10/2026 20:20 | 1 | 12.28 |
| 07/10/2026 20:20 | 300 | 12.28 |
| 07/10/2026 20:20 | 82 | 12.285 |
| 07/10/2026 20:20 | 118 | 12.285 |
| 07/10/2026 20:20 | 100 | 12.285 |
| 07/10/2026 20:20 | 64 | 12.285 |
| 07/10/2026 20:20 | 118 | 12.285 |
| 07/10/2026 20:20 | 118 | 12.285 |
| 07/10/2026 20:18 | 51 | 12.28 |
| 07/10/2026 20:18 | 249 | 12.28 |
| 07/10/2026 20:18 | 100 | 12.28 |
| 07/10/2026 20:18 | 100 | 12.28 |
| 07/10/2026 20:18 | 4 | 12.28 |
| 07/10/2026 20:18 | 45 | 12.28 |
| 07/10/2026 20:18 | 25 | 12.27 |
| 07/10/2026 20:18 | 75 | 12.27 |
| 07/10/2026 20:18 | 100 | 12.27 |
| 07/10/2026 20:18 | 75 | 12.27 |
| 07/10/2026 20:18 | 1400 | 12.27 |
| 07/10/2026 20:18 | 100 | 12.27 |
| 07/10/2026 20:18 | 300 | 12.27 |
| 07/10/2026 20:18 | 38 | 12.27 |
| 07/10/2026 20:18 | 100 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 1600 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 10 | 12.265 |
| 07/10/2026 20:17 | 10 | 12.265 |
| 07/10/2026 20:17 | 10 | 12.265 |
| 07/10/2026 20:17 | 10 | 12.265 |
| 07/10/2026 20:17 | 10 | 12.265 |
| 07/10/2026 20:17 | 100 | 12.265 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 160 | 12.27 |
| 07/10/2026 20:17 | 100 | 12.27 |
| 07/10/2026 20:17 | 1 | 12.275 |
| 07/10/2026 20:17 | 100 | 12.275 |
| 07/10/2026 20:16 | 100 | 12.275 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 40 | 12.28 |
| 07/10/2026 20:16 | 60 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 16 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.285 |
| 07/10/2026 20:16 | 100 | 12.29 |
| 07/10/2026 20:16 | 200 | 12.29 |
| 07/10/2026 20:16 | 60 | 12.29 |
| 07/10/2026 20:16 | 200 | 12.29 |
| 07/10/2026 20:16 | 10 | 12.295 |
| 07/10/2026 20:16 | 10 | 12.29 |
| 07/10/2026 20:16 | 60 | 12.29 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 100 | 12.28 |
| 07/10/2026 20:16 | 200 | 12.28 |
| 07/10/2026 20:16 | 900 | 12.28 |
| 07/10/2026 20:16 | 60 | 12.28 |
| 07/10/2026 20:16 | 34 | 12.28 |
| 07/10/2026 20:16 | 60 | 12.28 |
| 07/10/2026 20:16 | 200 | 12.28 |
| 07/10/2026 20:16 | 10 | 12.275 |
| 07/10/2026 20:16 | 100 | 12.275 |
| 07/10/2026 20:16 | 118 | 12.275 |
| 07/10/2026 20:16 | 100 | 12.275 |
| 07/10/2026 20:15 | 100 | 12.28 |
| 07/10/2026 20:15 | 31 | 12.28 |
| 07/10/2026 20:15 | 160 | 12.28 |
| 07/10/2026 20:15 | 24 | 12.28 |
| 07/10/2026 20:15 | 200 | 12.28 |
| 07/10/2026 20:15 | 100 | 12.29 |
| 07/10/2026 20:15 | 30 | 12.29 |
| 07/10/2026 20:15 | 55 | 12.29 |
| 07/10/2026 20:15 | 200 | 12.29 |
| 07/10/2026 20:15 | 60 | 12.29 |
| 07/10/2026 20:15 | 11 | 12.29 |
| 07/10/2026 20:15 | 83 | 12.29 |
| 07/10/2026 20:15 | 17 | 12.29 |
| 07/10/2026 20:15 | 98 | 12.29 |
| 07/10/2026 20:15 | 100 | 12.285 |
| 07/10/2026 20:15 | 100 | 12.285 |
| 07/10/2026 20:14 | 2 | 12.29 |
| 07/10/2026 20:14 | 36 | 12.29 |
| 07/10/2026 20:14 | 20 | 12.29 |
| 07/10/2026 20:14 | 44 | 12.29 |
| 07/10/2026 20:14 | 10 | 12.285 |
| 07/10/2026 20:14 | 1 | 12.28 |
| 07/10/2026 20:14 | 200 | 12.28 |
| 07/10/2026 20:14 | 55 | 12.28 |
| 07/10/2026 20:14 | 200 | 12.28 |
| 07/10/2026 20:14 | 25 | 12.275 |
| 07/10/2026 20:14 | 75 | 12.275 |
| 07/10/2026 20:14 | 75 | 12.275 |
| 07/10/2026 20:14 | 75 | 12.275 |
| 07/10/2026 20:14 | 1 | 12.28 |
| 07/10/2026 20:14 | 34 | 12.28 |
| 07/10/2026 20:14 | 182 | 12.28 |
| 07/10/2026 20:14 | 18 | 12.28 |
| 07/10/2026 20:14 | 37 | 12.28 |
| 07/10/2026 20:14 | 100 | 12.28 |
| 07/10/2026 20:14 | 42 | 12.28 |
| 07/10/2026 20:14 | 100 | 12.28 |
| 07/10/2026 20:14 | 20 | 12.28 |
| 07/10/2026 20:14 | 400 | 12.27 |
| 07/10/2026 20:14 | 100 | 12.27 |
| 07/10/2026 20:14 | 200 | 12.27 |
| 07/10/2026 20:14 | 100 | 12.27 |
| 07/10/2026 20:14 | 38 | 12.27 |
| 07/10/2026 20:14 | 200 | 12.27 |
| 07/10/2026 20:14 | 400 | 12.26 |
| 07/10/2026 20:14 | 100 | 12.26 |
| 07/10/2026 20:14 | 1000 | 12.26 |
| 07/10/2026 20:14 | 65 | 12.26 |
| 07/10/2026 20:14 | 200 | 12.26 |
| 07/10/2026 20:14 | 20 | 12.26 |
| 07/10/2026 20:14 | 100 | 12.255 |
| 07/10/2026 20:13 | 11 | 12.255 |
| 07/10/2026 20:13 | 100 | 12.255 |
| 07/10/2026 20:13 | 100 | 12.255 |
| 07/10/2026 20:10 | 10 | 12.255 |
| 07/10/2026 20:10 | 12 | 12.255 |
| 07/10/2026 20:10 | 13 | 12.25 |
| 07/10/2026 20:10 | 100 | 12.25 |
| 07/10/2026 20:10 | 20 | 12.25 |
| 07/10/2026 20:10 | 100 | 12.25 |
| 07/10/2026 20:10 | 14 | 12.245 |
| 07/10/2026 20:10 | 10 | 12.25 |
| 07/10/2026 20:09 | 26 | 12.25 |
| 07/10/2026 20:09 | 66 | 12.245 |
| 07/10/2026 20:09 | 100 | 12.24 |
| 07/10/2026 20:09 | 200 | 12.24 |
| 07/10/2026 20:09 | 100 | 12.24 |
| 07/10/2026 20:09 | 32 | 12.24 |
| 07/10/2026 20:08 | 14 | 12.235 |
| 07/10/2026 20:08 | 10 | 12.235 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 100 | 12.24 |
| 07/10/2026 20:08 | 75 | 12.245 |
| 07/10/2026 20:08 | 11 | 12.245 |
| 07/10/2026 20:08 | 11 | 12.245 |
| 07/10/2026 20:07 | 100 | 12.245 |
| 07/10/2026 20:07 | 200 | 12.25 |
| 07/10/2026 20:07 | 100 | 12.25 |
| 07/10/2026 20:07 | 300 | 12.25 |
| 07/10/2026 20:07 | 100 | 12.25 |
| 07/10/2026 20:07 | 100 | 12.25 |
| 07/10/2026 20:07 | 1 | 12.25 |
| 07/10/2026 20:06 | 200 | 12.26 |
| 07/10/2026 20:06 | 200 | 12.26 |
| 07/10/2026 20:06 | 5 | 12.265 |
| 07/10/2026 20:06 | 25 | 12.26 |
| 07/10/2026 20:06 | 75 | 12.26 |
| 07/10/2026 20:06 | 600 | 12.26 |
| 07/10/2026 20:06 | 100 | 12.26 |
| 07/10/2026 20:06 | 14 | 12.26 |
| 07/10/2026 20:06 | 62 | 12.26 |
| 07/10/2026 20:06 | 20 | 12.26 |
| 07/10/2026 20:06 | 100 | 12.255 |
| 07/10/2026 20:05 | 10 | 12.255 |
| 07/10/2026 20:05 | 44 | 12.25 |
| 07/10/2026 20:05 | 56 | 12.25 |
| 07/10/2026 20:05 | 19 | 12.25 |
| 07/10/2026 20:05 | 81 | 12.25 |
| 07/10/2026 20:05 | 100 | 12.25 |
| 07/10/2026 20:05 | 18 | 12.25 |
| 07/10/2026 20:05 | 100 | 12.25 |
| 07/10/2026 20:05 | 100 | 12.25 |
| 07/10/2026 20:05 | 100 | 12.25 |
| 07/10/2026 20:05 | 11 | 12.25 |
| 07/10/2026 20:05 | 77 | 12.25 |
| 07/10/2026 20:05 | 20 | 12.25 |
| 07/10/2026 20:04 | 17 | 12.245 |
| 07/10/2026 20:04 | 100 | 12.245 |
| 07/10/2026 20:04 | 25 | 12.24 |
| 07/10/2026 20:04 | 75 | 12.24 |
| 07/10/2026 20:04 | 25 | 12.24 |
| 07/10/2026 20:04 | 75 | 12.24 |
| 07/10/2026 20:04 | 25 | 12.24 |
| 07/10/2026 20:04 | 75 | 12.24 |
| 07/10/2026 20:04 | 25 | 12.24 |
| 07/10/2026 20:04 | 75 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 32 | 12.24 |
| 07/10/2026 20:04 | 11 | 12.24 |
| 07/10/2026 20:04 | 118 | 12.235 |
| 07/10/2026 20:04 | 100 | 12.235 |
| 07/10/2026 20:04 | 100 | 12.235 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 8 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.24 |
| 07/10/2026 20:04 | 300 | 12.24 |
| 07/10/2026 20:04 | 100 | 12.245 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 70 | 12.25 |
| 07/10/2026 20:04 | 90 | 12.25 |
| 07/10/2026 20:04 | 16 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.255 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 150 | 12.25 |
| 07/10/2026 20:04 | 200 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:04 | 100 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.245 |
| 07/10/2026 20:03 | 100 | 12.245 |
| 07/10/2026 20:03 | 100 | 12.245 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 77 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 93 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 12 | 12.25 |
| 07/10/2026 20:03 | 88 | 12.25 |
| 07/10/2026 20:03 | 12 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 85 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.255 |
| 07/10/2026 20:03 | 118 | 12.255 |
| 07/10/2026 20:03 | 75 | 12.255 |
| 07/10/2026 20:03 | 75 | 12.255 |
| 07/10/2026 20:03 | 75 | 12.255 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.245 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 120 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 38 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 11 | 12.255 |
| 07/10/2026 20:03 | 12 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 200 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.25 |
| 07/10/2026 20:03 | 38 | 12.25 |
| 07/10/2026 20:03 | 20 | 12.25 |
| 07/10/2026 20:03 | 100 | 12.24 |
| 07/10/2026 20:03 | 32 | 12.24 |
| 07/10/2026 20:03 | 68 | 12.24 |
| 07/10/2026 20:03 | 120 | 12.24 |
| 07/10/2026 20:02 | 100 | 12.235 |
| 07/10/2026 20:01 | 100 | 12.235 |
| 07/10/2026 20:01 | 100 | 12.235 |
| 07/10/2026 20:01 | 100 | 12.24 |
| 07/10/2026 20:01 | 200 | 12.24 |
| 07/10/2026 20:01 | 200 | 12.24 |
| 07/10/2026 20:01 | 420 | 12.24 |
| 07/10/2026 20:01 | 100 | 12.24 |
| 07/10/2026 20:01 | 32 | 12.24 |
| 07/10/2026 20:01 | 6 | 12.24 |
| 07/10/2026 20:01 | 100 | 12.24 |
| 07/10/2026 20:01 | 20 | 12.24 |
| 07/10/2026 20:01 | 100 | 12.23 |
| 07/10/2026 20:01 | 100 | 12.23 |
| 07/10/2026 20:01 | 100 | 12.23 |
| 07/10/2026 20:01 | 100 | 12.23 |
| 07/10/2026 20:01 | 100 | 12.23 |
| 07/10/2026 20:01 | 450 | 12.23 |
| 07/10/2026 20:01 | 20 | 12.23 |
| 07/10/2026 20:01 | 200 | 12.23 |
| 07/10/2026 20:01 | 14 | 12.225 |
| 07/10/2026 20:01 | 217 | 12.22 |
| 07/10/2026 20:01 | 183 | 12.22 |
| 07/10/2026 20:01 | 100 | 12.22 |
| 07/10/2026 20:01 | 20 | 12.22 |
| 07/10/2026 20:01 | 100 | 12.22 |
| 07/10/2026 20:00 | 10 | 12.215 |
| 07/10/2026 20:00 | 13 | 12.215 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 200 | 12.21 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 75 | 12.205 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 23 | 12.20 |
| 07/10/2026 20:00 | 177 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 200 | 12.20 |
| 07/10/2026 20:00 | 94 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 17 | 12.20 |
| 07/10/2026 20:00 | 100 | 12.20 |
| 07/10/2026 20:00 | 400 | 12.20 |
| 07/10/2026 20:00 | 63 | 12.20 |
| 07/10/2026 20:00 | 38 | 12.20 |
| 07/10/2026 20:00 | 200 | 12.20 |
| 07/10/2026 20:00 | 15 | 12.21 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 103 | 12.21 |
| 07/10/2026 20:00 | 97 | 12.21 |
| 07/10/2026 20:00 | 200 | 12.21 |
| 07/10/2026 20:00 | 100 | 12.21 |
| 07/10/2026 20:00 | 1 | 12.21 |
| 07/10/2026 20:00 | 20 | 12.21 |
| 07/10/2026 19:59 | 71 | 12.20 |
| 07/10/2026 19:59 | 7 | 12.20 |
| 07/10/2026 19:59 | 93 | 12.20 |
| 07/10/2026 19:59 | 80 | 12.20 |
| 07/10/2026 19:59 | 20 | 12.20 |
| 07/10/2026 19:59 | 10 | 12.195 |
| 07/10/2026 19:59 | 80 | 12.19 |
| 07/10/2026 19:59 | 20 | 12.19 |
| 07/10/2026 19:59 | 100 | 12.19 |
| 07/10/2026 19:59 | 100 | 12.19 |
| 07/10/2026 19:59 | 100 | 12.19 |
| 07/10/2026 19:59 | 12 | 12.19 |
| 07/10/2026 19:59 | 10 | 12.19 |
| 07/10/2026 19:59 | 240 | 12.19 |
| 07/10/2026 19:59 | 42 | 12.19 |
| 07/10/2026 19:58 | 11 | 12.185 |
| 07/10/2026 19:58 | 75 | 12.18 |
| 07/10/2026 19:58 | 97 | 12.18 |
| 07/10/2026 19:58 | 144 | 12.18 |
| 07/10/2026 19:58 | 97 | 12.18 |
| 07/10/2026 19:58 | 1 | 12.18 |
| 07/10/2026 19:58 | 100 | 12.18 |
| 07/10/2026 19:58 | 203 | 12.18 |
| 07/10/2026 19:58 | 10 | 12.175 |
| 07/10/2026 19:58 | 400 | 12.17 |
| 07/10/2026 19:58 | 32 | 12.17 |
| 07/10/2026 19:58 | 68 | 12.17 |
| 07/10/2026 19:58 | 10 | 12.17 |
| 07/10/2026 19:58 | 900 | 12.17 |
| 07/10/2026 19:58 | 40 | 12.17 |
| 07/10/2026 19:58 | 57 | 12.17 |
| 07/10/2026 19:58 | 200 | 12.17 |
| 07/10/2026 19:58 | 300 | 12.165 |
| 07/10/2026 19:58 | 100 | 12.165 |
| 07/10/2026 19:58 | 100 | 12.17 |
| 07/10/2026 19:58 | 100 | 12.17 |
| 07/10/2026 19:58 | 8 | 12.17 |
| 07/10/2026 19:58 | 75 | 12.175 |
| 07/10/2026 19:58 | 118 | 12.175 |
| 07/10/2026 19:58 | 100 | 12.18 |
| 07/10/2026 19:58 | 200 | 12.18 |
| 07/10/2026 19:58 | 100 | 12.18 |
| 07/10/2026 19:58 | 100 | 12.185 |
| 07/10/2026 19:58 | 158 | 12.185 |
| 07/10/2026 19:58 | 100 | 12.185 |
| 07/10/2026 19:58 | 100 | 12.185 |
| 07/10/2026 19:57 | 6 | 12.185 |
| 07/10/2026 19:57 | 25 | 12.185 |
| 07/10/2026 19:57 | 75 | 12.185 |
| 07/10/2026 19:57 | 18 | 12.185 |
| 07/10/2026 19:57 | 68 | 12.19 |
| 07/10/2026 19:57 | 200 | 12.19 |
| 07/10/2026 19:57 | 100 | 12.19 |
| 07/10/2026 19:57 | 1 | 12.19 |
| 07/10/2026 19:56 | 63 | 12.195 |
| 07/10/2026 19:56 | 55 | 12.195 |
| 07/10/2026 19:56 | 25 | 12.19 |
| 07/10/2026 19:56 | 75 | 12.19 |
| 07/10/2026 19:56 | 3 | 12.19 |
| 07/10/2026 19:56 | 97 | 12.19 |
| 07/10/2026 19:56 | 117 | 12.19 |
| 07/10/2026 19:56 | 100 | 12.19 |
| 07/10/2026 19:56 | 200 | 12.19 |
| 07/10/2026 19:56 | 100 | 12.19 |
| 07/10/2026 19:56 | 14 | 12.19 |
| 07/10/2026 19:55 | 10 | 12.185 |
| 07/10/2026 19:55 | 100 | 12.19 |
| 07/10/2026 19:55 | 100 | 12.19 |
| 07/10/2026 19:55 | 1 | 12.19 |
| 07/10/2026 19:55 | 21 | 12.19 |
| 07/10/2026 19:55 | 1 | 12.19 |
| 07/10/2026 19:55 | 25 | 12.195 |
| 07/10/2026 19:55 | 75 | 12.195 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 103 | 12.20 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 10 | 12.20 |
| 07/10/2026 19:55 | 10 | 12.20 |
| 07/10/2026 19:55 | 180 | 12.20 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 100 | 12.20 |
| 07/10/2026 19:55 | 8 | 12.21 |
| 07/10/2026 19:55 | 15 | 12.21 |
| 07/10/2026 19:55 | 180 | 12.21 |
| 07/10/2026 19:55 | 100 | 12.21 |
| 07/10/2026 19:55 | 4 | 12.215 |
| 07/10/2026 19:55 | 8 | 12.22 |
| 07/10/2026 19:55 | 300 | 12.22 |
| 07/10/2026 19:55 | 100 | 12.225 |
| 07/10/2026 19:55 | 158 | 12.225 |
| 07/10/2026 19:55 | 13 | 12.225 |
| 07/10/2026 19:55 | 17 | 12.225 |
| 07/10/2026 19:55 | 15 | 12.225 |
| 07/10/2026 19:55 | 11 | 12.23 |
| 07/10/2026 19:55 | 100 | 12.23 |
| 07/10/2026 19:52 | 10 | 12.23 |
| 07/10/2026 19:52 | 16 | 12.225 |
| 07/10/2026 19:52 | 11 | 12.225 |
| 07/10/2026 19:52 | 13 | 12.225 |
| 07/10/2026 19:52 | 10 | 12.225 |
| 07/10/2026 19:52 | 10 | 12.23 |
| 07/10/2026 19:52 | 10 | 12.23 |
| 07/10/2026 19:52 | 75 | 12.235 |
| 07/10/2026 19:51 | 18 | 12.235 |
| 07/10/2026 19:51 | 284 | 12.23 |
| 07/10/2026 19:51 | 216 | 12.23 |
| 07/10/2026 19:51 | 100 | 12.23 |
| 07/10/2026 19:51 | 20 | 12.23 |
| 07/10/2026 19:51 | 761 | 12.23 |
| 07/10/2026 19:51 | 10 | 12.225 |
| 07/10/2026 19:51 | 14 | 12.225 |
| 07/10/2026 19:51 | 62 | 12.22 |
| 07/10/2026 19:51 | 40 | 12.22 |
| 07/10/2026 19:51 | 10 | 12.22 |
| 07/10/2026 19:51 | 100 | 12.22 |
| 07/10/2026 19:51 | 22 | 12.22 |
| 07/10/2026 19:51 | 52 | 12.22 |
| 07/10/2026 19:51 | 10 | 12.22 |
| 07/10/2026 19:51 | 9 | 12.22 |
| 07/10/2026 19:51 | 44 | 12.22 |
| 07/10/2026 19:51 | 11 | 12.22 |
| 07/10/2026 19:51 | 100 | 12.22 |
| 07/10/2026 19:51 | 60 | 12.23 |
| 07/10/2026 19:51 | 100 | 12.235 |
| 07/10/2026 19:51 | 200 | 12.235 |
| 07/10/2026 19:51 | 89 | 12.24 |
| 07/10/2026 19:51 | 164 | 12.24 |
| 07/10/2026 19:51 | 100 | 12.24 |
| 07/10/2026 19:51 | 2 | 12.24 |
| 07/10/2026 19:51 | 410 | 12.24 |
| 07/10/2026 19:51 | 233 | 12.24 |
| 07/10/2026 19:51 | 164 | 12.24 |
| 07/10/2026 19:51 | 36 | 12.24 |
| 07/10/2026 19:51 | 1 | 12.24 |
| 07/10/2026 19:51 | 32 | 12.24 |
| 07/10/2026 19:51 | 300 | 12.23 |
| 07/10/2026 19:51 | 300 | 12.23 |
| 07/10/2026 19:51 | 36 | 12.21 |
| 07/10/2026 19:51 | 64 | 12.21 |
| 07/10/2026 19:51 | 54 | 12.21 |
| 07/10/2026 19:51 | 1500 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.21 |
| 07/10/2026 19:51 | 36 | 12.205 |
| 07/10/2026 19:51 | 50 | 12.19 |
| 07/10/2026 19:51 | 200 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 60 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 200 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.19 |
| 07/10/2026 19:51 | 100 | 12.19 |
| 07/10/2026 19:51 | 252 | 12.19 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 200 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 200 | 12.17 |
| 07/10/2026 19:51 | 80 | 12.17 |
| 07/10/2026 19:51 | 1100 | 12.17 |
| 07/10/2026 19:51 | 50 | 12.17 |
| 07/10/2026 19:51 | 1 | 12.17 |
| 07/10/2026 19:51 | 34 | 12.17 |
| 07/10/2026 19:51 | 100 | 12.175 |
| 07/10/2026 19:51 | 3 | 12.18 |
| 07/10/2026 19:51 | 44 | 12.18 |
| 07/10/2026 19:51 | 27 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 300 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 73 | 12.18 |
| 07/10/2026 19:51 | 80 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 7 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 300 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.18 |
| 07/10/2026 19:51 | 1 | 12.18 |
| 07/10/2026 19:51 | 38 | 12.18 |
| 07/10/2026 19:51 | 100 | 12.185 |
| 07/10/2026 19:51 | 200 | 12.19 |
| 07/10/2026 19:51 | 147 | 12.19 |
| 07/10/2026 19:51 | 100 | 12.19 |
| 07/10/2026 19:51 | 400 | 12.19 |
| 07/10/2026 19:51 | 20 | 12.19 |
| 07/10/2026 19:51 | 200 | 12.19 |
| 07/10/2026 19:51 | 100 | 12.19 |
| 07/10/2026 19:51 | 1 | 12.19 |
| 07/10/2026 19:51 | 200 | 12.20 |
| 07/10/2026 19:51 | 75 | 12.20 |
| 07/10/2026 19:51 | 44 | 12.20 |
| 07/10/2026 19:51 | 1 | 12.20 |
| 07/10/2026 19:51 | 29 | 12.20 |
| 07/10/2026 19:51 | 1 | 12.20 |
| 07/10/2026 19:51 | 110 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 35 | 12.20 |
| 07/10/2026 19:51 | 45 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 100 | 12.20 |
| 07/10/2026 19:51 | 300 | 12.20 |
| 07/10/2026 19:51 | 300 | 12.20 |
| 07/10/2026 19:51 | 1 | 12.20 |
| 07/10/2026 19:51 | 1 | 12.21 |
| 07/10/2026 19:51 | 28 | 12.21 |
| 07/10/2026 19:51 | 100 | 12.22 |
| 07/10/2026 19:51 | 1 | 12.22 |
| 07/10/2026 19:51 | 100 | 12.22 |
| 07/10/2026 19:51 | 10 | 12.225 |
| 07/10/2026 19:51 | 4 | 12.23 |
| 07/10/2026 19:51 | 100 | 12.23 |
| 07/10/2026 19:51 | 10 | 12.23 |
| 07/10/2026 19:51 | 100 | 12.23 |
| 07/10/2026 19:51 | 10 | 12.24 |
| 07/10/2026 19:51 | 5000 | 12.24 |
| 07/10/2026 19:51 | 32 | 12.24 |
| 07/10/2026 19:51 | 100 | 12.24 |
| 07/10/2026 19:51 | 100 | 12.24 |
| 07/10/2026 19:51 | 40 | 12.24 |
| 07/10/2026 19:51 | 400 | 12.24 |
| 07/10/2026 19:51 | 200 | 12.24 |
| 07/10/2026 19:51 | 40 | 12.24 |
| 07/10/2026 19:51 | 32 | 12.25 |
| 07/10/2026 19:51 | 100 | 12.26 |
| 07/10/2026 19:51 | 100 | 12.26 |
| 07/10/2026 19:51 | 8 | 12.26 |
| 07/10/2026 19:51 | 100 | 12.26 |
| 07/10/2026 19:51 | 8 | 12.26 |
| 07/10/2026 19:51 | 200 | 12.26 |
| 07/10/2026 19:51 | 100 | 12.26 |
| 07/10/2026 19:51 | 100 | 12.265 |
| 07/10/2026 19:51 | 100 | 12.27 |
| 07/10/2026 19:51 | 100 | 12.27 |
| 07/10/2026 19:51 | 45 | 12.27 |
| 07/10/2026 19:49 | 69 | 12.275 |
| 07/10/2026 19:48 | 10 | 12.27 |
| 07/10/2026 19:48 | 14 | 12.27 |
| 07/10/2026 19:48 | 35 | 12.27 |
| 07/10/2026 19:48 | 40 | 12.27 |
| 07/10/2026 19:48 | 60 | 12.27 |
| 07/10/2026 19:48 | 1700 | 12.27 |
| 07/10/2026 19:48 | 100 | 12.27 |
| 07/10/2026 19:48 | 49 | 12.27 |
| 07/10/2026 19:48 | 16 | 12.265 |
| 07/10/2026 19:48 | 84 | 12.265 |
| 07/10/2026 19:48 | 16 | 12.265 |
| 07/10/2026 19:47 | 3 | 12.27 |
| 07/10/2026 19:47 | 200 | 12.27 |
| 07/10/2026 19:47 | 100 | 12.27 |
| 07/10/2026 19:47 | 2 | 12.27 |
| 07/10/2026 19:47 | 1 | 12.27 |
| 07/10/2026 19:47 | 1 | 12.27 |
| 07/10/2026 19:47 | 49 | 12.27 |
| 07/10/2026 19:46 | 21 | 12.275 |
| 07/10/2026 19:46 | 19 | 12.27 |
| 07/10/2026 19:46 | 26 | 12.27 |
| 07/10/2026 19:44 | 58 | 12.265 |
| 07/10/2026 19:44 | 100 | 12.265 |
| 07/10/2026 19:44 | 60 | 12.265 |
| 07/10/2026 19:44 | 98 | 12.265 |
| 07/10/2026 19:43 | 100 | 12.265 |
| 07/10/2026 19:43 | 58 | 12.27 |
| 07/10/2026 19:43 | 120 | 12.27 |
| 07/10/2026 19:43 | 75 | 12.26 |
| 07/10/2026 19:43 | 1500 | 12.26 |
| 07/10/2026 19:43 | 19 | 12.26 |
| 07/10/2026 19:43 | 15 | 12.26 |
| 07/10/2026 19:43 | 100 | 12.26 |
| 07/10/2026 19:43 | 100 | 12.26 |
| 07/10/2026 19:43 | 100 | 12.26 |
| 07/10/2026 19:43 | 58 | 12.26 |
| 07/10/2026 19:43 | 42 | 12.26 |
| 07/10/2026 19:43 | 58 | 12.265 |
| 07/10/2026 19:42 | 42 | 12.265 |
| 07/10/2026 19:42 | 10 | 12.265 |
| 07/10/2026 19:42 | 47 | 12.265 |
| 07/10/2026 19:42 | 11 | 12.265 |
| 07/10/2026 19:42 | 10 | 12.265 |
| 07/10/2026 19:41 | 25 | 12.265 |
| 07/10/2026 19:41 | 75 | 12.265 |
| 07/10/2026 19:41 | 19 | 12.265 |
| 07/10/2026 19:41 | 34 | 12.265 |
| 07/10/2026 19:41 | 76 | 12.265 |
| 07/10/2026 19:41 | 100 | 12.27 |
| 07/10/2026 19:41 | 100 | 12.27 |
| 07/10/2026 19:41 | 10 | 12.27 |
| 07/10/2026 19:41 | 20 | 12.27 |
| 07/10/2026 19:41 | 100 | 12.28 |
| 07/10/2026 19:41 | 100 | 12.28 |
| 07/10/2026 19:41 | 100 | 12.28 |
| 07/10/2026 19:41 | 300 | 12.28 |
| 07/10/2026 19:41 | 1 | 12.28 |
| 07/10/2026 19:41 | 8 | 12.28 |
| 07/10/2026 19:41 | 8 | 12.28 |
| 07/10/2026 19:41 | 4 | 12.28 |
| 07/10/2026 19:41 | 4 | 12.28 |
| 07/10/2026 19:41 | 40 | 12.28 |
| 07/10/2026 19:41 | 100 | 12.28 |
| 07/10/2026 19:41 | 45 | 12.28 |
| 07/10/2026 19:41 | 100 | 12.28 |
| 07/10/2026 19:41 | 58 | 12.29 |
| 07/10/2026 19:41 | 100 | 12.29 |
| 07/10/2026 19:41 | 100 | 12.29 |
| 07/10/2026 19:41 | 41 | 12.29 |
| 07/10/2026 19:41 | 59 | 12.29 |
| 07/10/2026 19:41 | 100 | 12.29 |
| 07/10/2026 19:41 | 100 | 12.29 |
| 07/10/2026 19:40 | 400 | 12.29 |
| 07/10/2026 19:40 | 100 | 12.29 |
| 07/10/2026 19:40 | 200 | 12.29 |
| 07/10/2026 19:40 | 80 | 12.29 |
| 07/10/2026 19:40 | 73 | 12.295 |
| 07/10/2026 19:39 | 26 | 12.29 |
| 07/10/2026 19:39 | 23 | 12.29 |
| 07/10/2026 19:39 | 24 | 12.29 |
| 07/10/2026 19:39 | 22 | 12.29 |
| 07/10/2026 19:39 | 16 | 12.29 |
| 07/10/2026 19:39 | 1 | 12.29 |
| 07/10/2026 19:39 | 100 | 12.29 |
| 07/10/2026 19:39 | 100 | 12.285 |
| 07/10/2026 19:39 | 100 | 12.285 |
| 07/10/2026 19:39 | 117 | 12.285 |
| 07/10/2026 19:39 | 75 | 12.28 |
| 07/10/2026 19:39 | 100 | 12.28 |
| 07/10/2026 19:39 | 13 | 12.28 |
| 07/10/2026 19:39 | 48 | 12.28 |
| 07/10/2026 19:39 | 41 | 12.28 |
| 07/10/2026 19:39 | 245 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 289 | 12.27 |
| 07/10/2026 19:39 | 284 | 12.27 |
| 07/10/2026 19:39 | 3 | 12.27 |
| 07/10/2026 19:39 | 46 | 12.27 |
| 07/10/2026 19:39 | 500 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 300 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 500 | 12.27 |
| 07/10/2026 19:39 | 8 | 12.27 |
| 07/10/2026 19:39 | 200 | 12.27 |
| 07/10/2026 19:39 | 300 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 100 | 12.27 |
| 07/10/2026 19:39 | 600 | 12.27 |
| 07/10/2026 19:39 | 46 | 12.27 |
| 07/10/2026 19:39 | 31 | 12.275 |
| 07/10/2026 19:38 | 200 | 12.275 |
| 07/10/2026 19:37 | 73 | 12.275 |
| 07/10/2026 19:36 | 18 | 12.275 |
| 07/10/2026 19:36 | 11 | 12.27 |
| 07/10/2026 19:36 | 11 | 12.27 |
| 07/10/2026 19:36 | 100 | 12.27 |
| 07/10/2026 19:36 | 24 | 12.265 |
| 07/10/2026 19:36 | 31 | 12.265 |
| 07/10/2026 19:36 | 19 | 12.26 |
| 07/10/2026 19:36 | 16 | 12.26 |
| 07/10/2026 19:36 | 100 | 12.26 |
| 07/10/2026 19:35 | 23 | 12.255 |
| 07/10/2026 19:35 | 23 | 12.25 |
| 07/10/2026 19:35 | 20 | 12.25 |
| 07/10/2026 19:35 | 100 | 12.25 |
| 07/10/2026 19:33 | 100 | 12.25 |
| 07/10/2026 19:31 | 100 | 12.245 |
| 07/10/2026 19:31 | 400 | 12.25 |
| 07/10/2026 19:31 | 100 | 12.25 |
| 07/10/2026 19:31 | 11 | 12.25 |
| 07/10/2026 19:31 | 100 | 12.25 |
| 07/10/2026 19:30 | 76 | 12.25 |
| 07/10/2026 19:30 | 24 | 12.25 |
| 07/10/2026 19:30 | 100 | 12.25 |
| 07/10/2026 19:30 | 1 | 12.25 |
| 07/10/2026 19:30 | 400 | 12.25 |
| 07/10/2026 19:30 | 24 | 12.25 |
| 07/10/2026 19:30 | 400 | 12.25 |
| 07/10/2026 19:30 | 275 | 12.25 |
| 07/10/2026 19:30 | 125 | 12.25 |
| 07/10/2026 19:30 | 1000 | 12.25 |
| 07/10/2026 19:30 | 20 | 12.25 |
| 07/10/2026 19:30 | 20 | 12.25 |
| 07/10/2026 19:30 | 50 | 12.245 |
| 07/10/2026 19:30 | 14 | 12.245 |
| 07/10/2026 19:30 | 46 | 12.245 |
| 07/10/2026 19:30 | 25 | 12.245 |
| 07/10/2026 19:30 | 400 | 12.24 |
| 07/10/2026 19:30 | 400 | 12.24 |
| 07/10/2026 19:30 | 100 | 12.24 |
| 07/10/2026 19:30 | 19 | 12.24 |
| 07/10/2026 19:30 | 20 | 12.24 |
| 07/10/2026 19:29 | 15 | 12.235 |
| 07/10/2026 19:29 | 100 | 12.235 |
| 07/10/2026 19:29 | 76 | 12.24 |
| 07/10/2026 19:29 | 24 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 40 | 12.24 |
| 07/10/2026 19:29 | 2 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 2 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 3 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 200 | 12.24 |
| 07/10/2026 19:29 | 30 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 160 | 12.24 |
| 07/10/2026 19:29 | 30 | 12.25 |
| 07/10/2026 19:29 | 100 | 12.255 |
| 07/10/2026 19:29 | 14 | 12.255 |
| 07/10/2026 19:29 | 11 | 12.255 |
| 07/10/2026 19:29 | 100 | 12.25 |
| 07/10/2026 19:29 | 100 | 12.25 |
| 07/10/2026 19:29 | 200 | 12.25 |
| 07/10/2026 19:29 | 19 | 12.25 |
| 07/10/2026 19:29 | 26 | 12.25 |
| 07/10/2026 19:29 | 24 | 12.25 |
| 07/10/2026 19:29 | 50 | 12.24 |
| 07/10/2026 19:29 | 128 | 12.24 |
| 07/10/2026 19:29 | 128 | 12.24 |
| 07/10/2026 19:29 | 2 | 12.24 |
| 07/10/2026 19:29 | 50 | 12.24 |
| 07/10/2026 19:29 | 50 | 12.24 |
| 07/10/2026 19:29 | 128 | 12.24 |
| 07/10/2026 19:29 | 59 | 12.24 |
| 07/10/2026 19:29 | 388 | 12.24 |
| 07/10/2026 19:29 | 12 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 32 | 12.24 |
| 07/10/2026 19:29 | 1 | 12.24 |
| 07/10/2026 19:29 | 100 | 12.24 |
| 07/10/2026 19:29 | 400 | 12.24 |
| 07/10/2026 19:29 | 4714 | 12.24 |
| 07/10/2026 19:29 | 59 | 12.24 |
| 07/10/2026 19:28 | 8 | 12.245 |
| 07/10/2026 19:28 | 234 | 12.24 |
| 07/10/2026 19:28 | 66 | 12.24 |
| 07/10/2026 19:28 | 87 | 12.24 |
| 07/10/2026 19:28 | 313 | 12.24 |
| 07/10/2026 19:28 | 18 | 12.24 |
| 07/10/2026 19:28 | 17 | 12.24 |
| 07/10/2026 19:28 | 18 | 12.24 |
| 07/10/2026 19:28 | 100 | 12.24 |
| 07/10/2026 19:28 | 140 | 12.24 |
| 07/10/2026 19:28 | 5 | 12.24 |
| 07/10/2026 19:28 | 20 | 12.24 |
| 07/10/2026 19:27 | 2 | 12.235 |
| 07/10/2026 19:26 | 200 | 12.23 |
| 07/10/2026 19:26 | 200 | 12.23 |
| 07/10/2026 19:26 | 140 | 12.23 |
| 07/10/2026 19:26 | 100 | 12.22 |
| 07/10/2026 19:26 | 300 | 12.22 |
| 07/10/2026 19:26 | 1100 | 12.22 |
| 07/10/2026 19:26 | 23 | 12.22 |
| 07/10/2026 19:26 | 16 | 12.22 |
| 07/10/2026 19:26 | 14 | 12.22 |
| 07/10/2026 19:26 | 100 | 12.22 |
| 07/10/2026 19:26 | 140 | 12.22 |
| 07/10/2026 19:26 | 38 | 12.22 |
| 07/10/2026 19:26 | 100 | 12.22 |
| 07/10/2026 19:26 | 10 | 12.22 |
| 07/10/2026 19:26 | 75 | 12.21 |
| 07/10/2026 19:26 | 200 | 12.21 |
| 07/10/2026 19:26 | 75 | 12.21 |
| 07/10/2026 19:26 | 200 | 12.21 |
| 07/10/2026 19:26 | 150 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 36 | 12.21 |
| 07/10/2026 19:26 | 200 | 12.21 |
| 07/10/2026 19:26 | 69 | 12.21 |
| 07/10/2026 19:26 | 300 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 200 | 12.21 |
| 07/10/2026 19:26 | 65 | 12.21 |
| 07/10/2026 19:26 | 4 | 12.21 |
| 07/10/2026 19:26 | 1 | 12.21 |
| 07/10/2026 19:26 | 99 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 27 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 300 | 12.21 |
| 07/10/2026 19:26 | 5 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 79 | 12.21 |
| 07/10/2026 19:26 | 121 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 220 | 12.21 |
| 07/10/2026 19:26 | 100 | 12.21 |
| 07/10/2026 19:26 | 6 | 12.21 |
| 07/10/2026 19:26 | 65 | 12.21 |
| 07/10/2026 19:24 | 100 | 12.215 |
| 07/10/2026 19:24 | 100 | 12.215 |
| 07/10/2026 19:24 | 100 | 12.215 |
| 07/10/2026 19:22 | 11 | 12.215 |
| 07/10/2026 19:22 | 22 | 12.21 |
| 07/10/2026 19:22 | 22 | 12.21 |
| 07/10/2026 19:22 | 15 | 12.21 |
| 07/10/2026 19:22 | 14 | 12.21 |
| 07/10/2026 19:22 | 20 | 12.21 |
| 07/10/2026 19:22 | 100 | 12.20 |
| 07/10/2026 19:22 | 900 | 12.20 |
| 07/10/2026 19:22 | 100 | 12.20 |
| 07/10/2026 19:22 | 6 | 12.20 |
| 07/10/2026 19:22 | 100 | 12.20 |
| 07/10/2026 19:22 | 100 | 12.20 |
| 07/10/2026 19:22 | 1 | 12.20 |
| 07/10/2026 19:22 | 1 | 12.20 |
| 07/10/2026 19:21 | 100 | 12.205 |
| 07/10/2026 19:21 | 14 | 12.205 |
| 07/10/2026 19:21 | 40 | 12.20 |
| 07/10/2026 19:21 | 17 | 12.20 |
| 07/10/2026 19:21 | 15 | 12.20 |
| 07/10/2026 19:21 | 1 | 12.20 |
| 07/10/2026 19:21 | 100 | 12.20 |
| 07/10/2026 19:21 | 114 | 12.20 |
| 07/10/2026 19:21 | 86 | 12.20 |
| 07/10/2026 19:21 | 120 | 12.20 |
| 07/10/2026 19:21 | 100 | 12.20 |
| 07/10/2026 19:21 | 17 | 12.20 |
| 07/10/2026 19:21 | 10 | 12.20 |
| 07/10/2026 19:21 | 200 | 12.195 |
| 07/10/2026 19:21 | 100 | 12.195 |
| 07/10/2026 19:20 | 100 | 12.195 |
| 07/10/2026 19:20 | 1 | 12.20 |
| 07/10/2026 19:20 | 99 | 12.20 |
| 07/10/2026 19:20 | 64 | 12.20 |
| 07/10/2026 19:20 | 21 | 12.20 |
| 07/10/2026 19:20 | 179 | 12.20 |
| 07/10/2026 19:20 | 100 | 12.20 |
| 07/10/2026 19:20 | 1 | 12.20 |
| 07/10/2026 19:20 | 8 | 12.20 |
| 07/10/2026 19:20 | 43 | 12.205 |
| 07/10/2026 19:20 | 2 | 12.205 |
| 07/10/2026 19:20 | 141 | 12.205 |
| 07/10/2026 19:20 | 100 | 12.205 |
| 07/10/2026 19:20 | 1 | 12.205 |
| 07/10/2026 19:20 | 3 | 12.205 |
| 07/10/2026 19:20 | 4 | 12.205 |
| 07/10/2026 19:20 | 21 | 12.205 |
| 07/10/2026 19:19 | 32 | 12.205 |
| 07/10/2026 19:19 | 15 | 12.205 |
| 07/10/2026 19:19 | 100 | 12.205 |
| 07/10/2026 19:19 | 100 | 12.21 |
| 07/10/2026 19:19 | 200 | 12.21 |
| 07/10/2026 19:19 | 100 | 12.21 |
| 07/10/2026 19:19 | 100 | 12.21 |
| 07/10/2026 19:19 | 2 | 12.21 |
| 07/10/2026 19:19 | 100 | 12.215 |
| 07/10/2026 19:19 | 100 | 12.215 |
| 07/10/2026 19:19 | 100 | 12.215 |
| 07/10/2026 19:18 | 200 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.22 |
| 07/10/2026 19:18 | 16 | 12.22 |
| 07/10/2026 19:18 | 40 | 12.22 |
| 07/10/2026 19:18 | 100 | 12.23 |
| 07/10/2026 19:18 | 300 | 12.23 |
| 07/10/2026 19:18 | 100 | 12.23 |
| 07/10/2026 19:18 | 1 | 12.23 |
| 07/10/2026 19:18 | 400 | 12.23 |
| 07/10/2026 19:18 | 65 | 12.23 |
| 07/10/2026 19:18 | 100 | 12.23 |
| 07/10/2026 19:18 | 500 | 12.23 |
| 07/10/2026 19:18 | 100 | 12.23 |
| 07/10/2026 19:17 | 9 | 12.23 |
| 07/10/2026 19:17 | 8 | 12.23 |
| 07/10/2026 19:17 | 2 | 12.23 |
| 07/10/2026 19:17 | 9 | 12.23 |
| 07/10/2026 19:17 | 6 | 12.23 |
| 07/10/2026 19:16 | 23 | 12.23 |
| 07/10/2026 19:16 | 22 | 12.23 |
| 07/10/2026 19:16 | 100 | 12.23 |
| 07/10/2026 19:16 | 100 | 12.23 |
| 07/10/2026 19:16 | 100 | 12.23 |
| 07/10/2026 19:16 | 100 | 12.23 |
| 07/10/2026 19:16 | 160 | 12.23 |
| 07/10/2026 19:16 | 10 | 12.23 |
| 07/10/2026 19:16 | 71 | 12.23 |
| 07/10/2026 19:16 | 40 | 12.225 |
| 07/10/2026 19:16 | 20 | 12.225 |
| 07/10/2026 19:15 | 68 | 12.23 |
| 07/10/2026 19:15 | 32 | 12.23 |
| 07/10/2026 19:15 | 44 | 12.23 |
| 07/10/2026 19:15 | 56 | 12.23 |
| 07/10/2026 19:15 | 76 | 12.23 |
| 07/10/2026 19:15 | 24 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:15 | 600 | 12.23 |
| 07/10/2026 19:15 | 100 | 12.23 |
| 07/10/2026 19:14 | 75 | 12.235 |
| 07/10/2026 19:14 | 74 | 12.235 |
| 07/10/2026 19:14 | 126 | 12.235 |
| 07/10/2026 19:14 | 100 | 12.235 |
| 07/10/2026 19:14 | 100 | 12.235 |
| 07/10/2026 19:14 | 100 | 12.23 |
| 07/10/2026 19:14 | 27 | 12.23 |
| 07/10/2026 19:14 | 15 | 12.23 |
| 07/10/2026 19:14 | 5 | 12.23 |
| 07/10/2026 19:14 | 200 | 12.23 |
| 07/10/2026 19:14 | 11 | 12.22 |
| 07/10/2026 19:14 | 100 | 12.22 |
| 07/10/2026 19:14 | 19 | 12.22 |
| 07/10/2026 19:14 | 100 | 12.22 |
| 07/10/2026 19:14 | 15 | 12.22 |
| 07/10/2026 19:14 | 5 | 12.22 |
| 07/10/2026 19:13 | 25 | 12.215 |
| 07/10/2026 19:13 | 1 | 12.21 |
| 07/10/2026 19:13 | 2 | 12.21 |
| 07/10/2026 19:13 | 1 | 12.21 |
| 07/10/2026 19:13 | 1 | 12.21 |
| 07/10/2026 19:13 | 2 | 12.21 |
| 07/10/2026 19:13 | 4 | 12.21 |
| 07/10/2026 19:13 | 1 | 12.21 |
| 07/10/2026 19:13 | 1 | 12.21 |
| 07/10/2026 19:13 | 47 | 12.21 |
| 07/10/2026 19:13 | 1100 | 12.21 |
| 07/10/2026 19:13 | 2 | 12.21 |
| 07/10/2026 19:13 | 100 | 12.21 |
| 07/10/2026 19:12 | 100 | 12.205 |
| 07/10/2026 19:12 | 100 | 12.205 |
| 07/10/2026 19:12 | 1 | 12.205 |
| 07/10/2026 19:12 | 20 | 12.20 |
| 07/10/2026 19:11 | 100 | 12.195 |
| 07/10/2026 19:11 | 100 | 12.195 |
| 07/10/2026 19:11 | 100 | 12.20 |
| 07/10/2026 19:11 | 100 | 12.20 |
| 07/10/2026 19:11 | 24 | 12.20 |
| 07/10/2026 19:11 | 100 | 12.20 |
| 07/10/2026 19:11 | 140 | 12.20 |
| 07/10/2026 19:10 | 36 | 12.21 |
| 07/10/2026 19:10 | 200 | 12.21 |
| 07/10/2026 19:10 | 21 | 12.215 |
| 07/10/2026 19:10 | 14 | 12.215 |
| 07/10/2026 19:10 | 2 | 12.215 |
| 07/10/2026 19:10 | 25 | 12.215 |
| 07/10/2026 19:10 | 200 | 12.21 |
| 07/10/2026 19:10 | 100 | 12.21 |
| 07/10/2026 19:10 | 440 | 12.21 |
| 07/10/2026 19:10 | 36 | 12.21 |
| 07/10/2026 19:10 | 21 | 12.22 |
| 07/10/2026 19:10 | 1 | 12.22 |
| 07/10/2026 19:10 | 100 | 12.22 |
| 07/10/2026 19:10 | 100 | 12.22 |
| 07/10/2026 19:10 | 32 | 12.22 |
| 07/10/2026 19:09 | 82 | 12.23 |
| 07/10/2026 19:09 | 18 | 12.23 |
| 07/10/2026 19:09 | 82 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 100 | 12.23 |
| 07/10/2026 19:09 | 200 | 12.23 |
| 07/10/2026 19:09 | 36 | 12.23 |
| 07/10/2026 19:08 | 75 | 12.235 |
| 07/10/2026 19:08 | 82 | 12.235 |
| 07/10/2026 19:08 | 10 | 12.23 |
| 07/10/2026 19:08 | 26 | 12.23 |
| 07/10/2026 19:08 | 1 | 12.23 |
| 07/10/2026 19:08 | 52 | 12.23 |
| 07/10/2026 19:08 | 196 | 12.23 |
| 07/10/2026 19:08 | 4 | 12.23 |
| 07/10/2026 19:08 | 18 | 12.23 |
| 07/10/2026 19:08 | 7 | 12.23 |
| 07/10/2026 19:08 | 75 | 12.23 |
| 07/10/2026 19:08 | 7 | 12.23 |
| 07/10/2026 19:08 | 93 | 12.23 |
| 07/10/2026 19:08 | 100 | 12.23 |
| 07/10/2026 19:08 | 200 | 12.23 |
| 07/10/2026 19:08 | 52 | 12.23 |
| 07/10/2026 19:08 | 100 | 12.23 |
| 07/10/2026 19:08 | 24 | 12.23 |
| 07/10/2026 19:08 | 10 | 12.23 |
| 07/10/2026 19:08 | 200 | 12.23 |
| 07/10/2026 19:08 | 100 | 12.23 |
| 07/10/2026 19:08 | 9 | 12.23 |
| 07/10/2026 19:08 | 15 | 12.23 |
| 07/10/2026 19:08 | 2 | 12.23 |
| 07/10/2026 19:08 | 200 | 12.23 |
| 07/10/2026 19:08 | 100 | 12.22 |
| 07/10/2026 19:08 | 200 | 12.22 |
| 07/10/2026 19:08 | 100 | 12.225 |
| 07/10/2026 19:08 | 15 | 12.225 |
| 07/10/2026 19:08 | 11 | 12.22 |
| 07/10/2026 19:08 | 200 | 12.22 |
| 07/10/2026 19:08 | 18 | 12.215 |
| 07/10/2026 19:08 | 600 | 12.22 |
| 07/10/2026 19:08 | 200 | 12.22 |
| 07/10/2026 19:08 | 350 | 12.22 |
| 07/10/2026 19:08 | 216 | 12.22 |
| 07/10/2026 19:08 | 32 | 12.22 |
| 07/10/2026 19:08 | 100 | 12.22 |
| 07/10/2026 19:08 | 100 | 12.22 |
| 07/10/2026 19:08 | 200 | 12.22 |
| 07/10/2026 19:08 | 100 | 12.225 |
| 07/10/2026 19:08 | 16 | 12.22 |
| 07/10/2026 19:08 | 200 | 12.22 |
| 07/10/2026 19:08 | 23 | 12.22 |
| 07/10/2026 19:08 | 126 | 12.215 |
| 07/10/2026 19:08 | 23 | 12.21 |
| 07/10/2026 19:08 | 100 | 12.21 |
| 07/10/2026 19:08 | 2 | 12.21 |
| 07/10/2026 19:08 | 200 | 12.21 |
| 07/10/2026 19:08 | 23 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 23 | 12.20 |
| 07/10/2026 19:08 | 177 | 12.20 |
| 07/10/2026 19:08 | 9396 | 12.19 |
| 07/10/2026 19:08 | 100 | 12.195 |
| 07/10/2026 19:08 | 126 | 12.195 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 30 | 12.20 |
| 07/10/2026 19:08 | 200 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 200 | 12.20 |
| 07/10/2026 19:08 | 51 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 120 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 56 | 12.20 |
| 07/10/2026 19:08 | 75 | 12.20 |
| 07/10/2026 19:08 | 25 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 200 | 12.20 |
| 07/10/2026 19:08 | 126 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 400 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 200 | 12.20 |
| 07/10/2026 19:08 | 200 | 12.20 |
| 07/10/2026 19:08 | 25 | 12.20 |
| 07/10/2026 19:08 | 100 | 12.20 |
| 07/10/2026 19:08 | 30 | 12.20 |
| 07/10/2026 19:08 | 17 | 12.19 |
| 07/10/2026 19:08 | 100 | 12.19 |
| 07/10/2026 19:08 | 200 | 12.19 |
| 07/10/2026 19:08 | 34 | 12.19 |
| 07/10/2026 19:08 | 100 | 12.19 |
| 07/10/2026 19:08 | 800 | 12.19 |
| 07/10/2026 19:08 | 23 | 12.18 |
| 07/10/2026 19:08 | 200 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 400 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 52 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 100 | 12.18 |
| 07/10/2026 19:08 | 200 | 12.18 |
| 07/10/2026 19:08 | 75 | 12.185 |
| 07/10/2026 19:08 | 61 | 12.185 |
| 07/10/2026 19:08 | 14 | 12.185 |
| 07/10/2026 19:08 | 82 | 12.185 |
| 07/10/2026 19:08 | 25 | 12.185 |
| 07/10/2026 19:08 | 75 | 12.185 |
| 07/10/2026 19:07 | 100 | 12.20 |
| 07/10/2026 19:07 | 100 | 12.20 |
| 07/10/2026 19:07 | 100 | 12.21 |
| 07/10/2026 19:07 | 11 | 12.21 |
| 07/10/2026 19:07 | 89 | 12.21 |
| 07/10/2026 19:07 | 100 | 12.21 |
| 07/10/2026 19:07 | 15 | 12.21 |
| 07/10/2026 19:07 | 400 | 12.21 |
| 07/10/2026 19:07 | 25 | 12.215 |
| 07/10/2026 19:07 | 75 | 12.215 |
| 07/10/2026 19:07 | 75 | 12.215 |
| 07/10/2026 19:07 | 75 | 12.215 |
| 07/10/2026 19:07 | 75 | 12.215 |
| 07/10/2026 19:07 | 75 | 12.215 |
| 07/10/2026 19:07 | 100 | 12.215 |
| 07/10/2026 19:07 | 8 | 12.22 |
| 07/10/2026 19:07 | 8 | 12.22 |
| 07/10/2026 19:07 | 11 | 12.22 |
| 07/10/2026 19:07 | 82 | 12.23 |
| 07/10/2026 19:07 | 64 | 12.23 |
| 07/10/2026 19:07 | 36 | 12.23 |
| 07/10/2026 19:07 | 200 | 12.23 |
| 07/10/2026 19:07 | 100 | 12.23 |
| 07/10/2026 19:07 | 1 | 12.23 |
| 07/10/2026 19:07 | 200 | 12.23 |
| 07/10/2026 19:07 | 100 | 12.23 |
| 07/10/2026 19:07 | 100 | 12.23 |
| 07/10/2026 19:07 | 8 | 12.23 |
| 07/10/2026 19:07 | 1 | 12.235 |
| 07/10/2026 19:06 | 23 | 12.235 |
| 07/10/2026 19:06 | 164 | 12.24 |
| 07/10/2026 19:06 | 13 | 12.24 |
| 07/10/2026 19:06 | 87 | 12.24 |
| 07/10/2026 19:06 | 200 | 12.24 |
| 07/10/2026 19:06 | 100 | 12.24 |
| 07/10/2026 19:05 | 15 | 12.245 |
| 07/10/2026 19:05 | 28 | 12.245 |
| 07/10/2026 19:05 | 1200 | 12.24 |
| 07/10/2026 19:05 | 100 | 12.24 |
| 07/10/2026 19:05 | 32 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.235 |
| 07/10/2026 19:04 | 77 | 12.24 |
| 07/10/2026 19:04 | 8 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.24 |
| 07/10/2026 19:04 | 10 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.24 |
| 07/10/2026 19:04 | 100 | 12.24 |
| 07/10/2026 19:04 | 200 | 12.24 |
| 07/10/2026 19:04 | 126 | 12.245 |
| 07/10/2026 19:04 | 38 | 12.25 |
| 07/10/2026 19:04 | 100 | 12.25 |
| 07/10/2026 19:04 | 300 | 12.25 |
| 07/10/2026 19:03 | 11 | 12.255 |
| 07/10/2026 19:03 | 26 | 12.25 |
| 07/10/2026 19:03 | 24 | 12.25 |
| 07/10/2026 19:03 | 100 | 12.25 |
| 07/10/2026 19:03 | 100 | 12.25 |
| 07/10/2026 19:03 | 100 | 12.25 |
| 07/10/2026 19:03 | 100 | 12.25 |
| 07/10/2026 19:03 | 16 | 12.25 |
| 07/10/2026 19:03 | 8 | 12.25 |
| 07/10/2026 19:03 | 8 | 12.25 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 200 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 131 | 12.26 |
| 07/10/2026 19:03 | 169 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 100 | 12.26 |
| 07/10/2026 19:03 | 8 | 12.26 |
| 07/10/2026 19:02 | 50 | 12.265 |
| 07/10/2026 19:02 | 50 | 12.265 |
| 07/10/2026 19:02 | 25 | 12.265 |
| 07/10/2026 19:02 | 75 | 12.265 |
| 07/10/2026 19:02 | 100 | 12.265 |
| 07/10/2026 19:02 | 25 | 12.27 |
| 07/10/2026 19:02 | 175 | 12.27 |
| 07/10/2026 19:02 | 25 | 12.27 |
| 07/10/2026 19:02 | 1 | 12.27 |
| 07/10/2026 19:02 | 82 | 12.265 |
| 07/10/2026 19:02 | 24 | 12.265 |
| 07/10/2026 19:02 | 82 | 12.265 |
| 07/10/2026 19:01 | 26 | 12.265 |
| 07/10/2026 19:01 | 23 | 12.27 |
| 07/10/2026 19:01 | 100 | 12.27 |
| 07/10/2026 19:01 | 100 | 12.27 |
| 07/10/2026 19:01 | 36 | 12.27 |
| 07/10/2026 19:01 | 64 | 12.27 |
| 07/10/2026 19:01 | 30 | 12.27 |
| 07/10/2026 19:01 | 100 | 12.27 |
| 07/10/2026 19:01 | 180 | 12.27 |
| 07/10/2026 19:00 | 1 | 12.28 |
| 07/10/2026 19:00 | 100 | 12.28 |
| 07/10/2026 19:00 | 100 | 12.28 |
| 07/10/2026 19:00 | 20 | 12.28 |
| 07/10/2026 19:00 | 200 | 12.28 |
| 07/10/2026 19:00 | 100 | 12.28 |
| 07/10/2026 19:00 | 38 | 12.28 |
| 07/10/2026 19:00 | 52 | 12.28 |
| 07/10/2026 19:00 | 200 | 12.28 |
| 07/10/2026 19:00 | 18 | 12.28 |
| 07/10/2026 19:00 | 100 | 12.28 |
| 07/10/2026 19:00 | 2 | 12.28 |
| 07/10/2026 19:00 | 15 | 12.275 |
| 07/10/2026 19:00 | 500 | 12.27 |
| 07/10/2026 19:00 | 18 | 12.27 |
| 07/10/2026 19:00 | 10 | 12.27 |
| 07/10/2026 19:00 | 23 | 12.265 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 56 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 15 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 17 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 380 | 12.26 |
| 07/10/2026 19:00 | 21 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 1 | 12.26 |
| 07/10/2026 19:00 | 21 | 12.26 |
| 07/10/2026 19:00 | 200 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 19:00 | 300 | 12.26 |
| 07/10/2026 19:00 | 300 | 12.26 |
| 07/10/2026 19:00 | 140 | 12.26 |
| 07/10/2026 19:00 | 200 | 12.26 |
| 07/10/2026 19:00 | 100 | 12.26 |
| 07/10/2026 18:59 | 1 | 12.265 |
| 07/10/2026 18:59 | 1 | 12.265 |
| 07/10/2026 18:59 | 94 | 12.265 |
| 07/10/2026 18:59 | 2 | 12.265 |
| 07/10/2026 18:59 | 89 | 12.265 |
| 07/10/2026 18:58 | 89 | 12.265 |
| 07/10/2026 18:58 | 1 | 12.265 |
| 07/10/2026 18:57 | 281 | 12.26 |
| 07/10/2026 18:57 | 100 | 12.26 |
| 07/10/2026 18:57 | 1 | 12.26 |
| 07/10/2026 18:57 | 200 | 12.26 |
| 07/10/2026 18:57 | 100 | 12.26 |
| 07/10/2026 18:57 | 2 | 12.26 |
| 07/10/2026 18:57 | 19 | 12.26 |
| 07/10/2026 18:57 | 100 | 12.26 |
| 07/10/2026 18:57 | 100 | 12.26 |
| 07/10/2026 18:57 | 10 | 12.26 |
| 07/10/2026 18:57 | 100 | 12.26 |
| 07/10/2026 18:57 | 25 | 12.255 |
| 07/10/2026 18:57 | 75 | 12.255 |
| 07/10/2026 18:57 | 17 | 12.25 |
| 07/10/2026 18:57 | 12 | 12.25 |
| 07/10/2026 18:57 | 5 | 12.25 |
| 07/10/2026 18:56 | 15 | 12.24 |
| 07/10/2026 18:55 | 100 | 12.235 |
| 07/10/2026 18:55 | 36 | 12.23 |
| 07/10/2026 18:55 | 3 | 12.23 |
| 07/10/2026 18:55 | 97 | 12.23 |
| 07/10/2026 18:55 | 3 | 12.23 |
| 07/10/2026 18:55 | 4 | 12.23 |
| 07/10/2026 18:55 | 97 | 12.23 |
| 07/10/2026 18:55 | 3 | 12.23 |
| 07/10/2026 18:55 | 100 | 12.23 |
| 07/10/2026 18:55 | 300 | 12.23 |
| 07/10/2026 18:55 | 288 | 12.23 |
| 07/10/2026 18:55 | 3 | 12.23 |
| 07/10/2026 18:55 | 7 | 12.23 |
| 07/10/2026 18:55 | 62 | 12.235 |
| 07/10/2026 18:55 | 126 | 12.235 |
| 07/10/2026 18:55 | 2 | 12.23 |
| 07/10/2026 18:55 | 91 | 12.235 |
| 07/10/2026 18:54 | 100 | 12.235 |
| 07/10/2026 18:54 | 100 | 12.235 |
| 07/10/2026 18:54 | 7 | 12.23 |
| 07/10/2026 18:53 | 25 | 12.24 |
| 07/10/2026 18:53 | 75 | 12.24 |
| 07/10/2026 18:53 | 25 | 12.24 |
| 07/10/2026 18:53 | 75 | 12.24 |
| 07/10/2026 18:53 | 100 | 12.24 |
| 07/10/2026 18:53 | 100 | 12.24 |
| 07/10/2026 18:53 | 100 | 12.24 |
| 07/10/2026 18:52 | 2 | 12.245 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 700 | 12.24 |
| 07/10/2026 18:52 | 32 | 12.24 |
| 07/10/2026 18:52 | 200 | 12.24 |
| 07/10/2026 18:52 | 200 | 12.24 |
| 07/10/2026 18:52 | 1 | 12.24 |
| 07/10/2026 18:52 | 16 | 12.24 |
| 07/10/2026 18:52 | 900 | 12.24 |
| 07/10/2026 18:52 | 100 | 12.24 |
| 07/10/2026 18:52 | 200 | 12.25 |
| 07/10/2026 18:52 | 200 | 12.25 |
| 07/10/2026 18:52 | 2 | 12.25 |
| 07/10/2026 18:52 | 15 | 12.25 |
| 07/10/2026 18:52 | 7 | 12.245 |
| 07/10/2026 18:52 | 100 | 12.25 |
| 07/10/2026 18:52 | 13 | 12.25 |
| 07/10/2026 18:52 | 1 | 12.25 |
| 07/10/2026 18:52 | 25 | 12.245 |
| 07/10/2026 18:52 | 75 | 12.245 |
| 07/10/2026 18:52 | 25 | 12.245 |
| 07/10/2026 18:52 | 75 | 12.245 |
| 07/10/2026 18:51 | 100 | 12.24 |
| 07/10/2026 18:51 | 10 | 12.24 |
| 07/10/2026 18:51 | 100 | 12.24 |
| 07/10/2026 18:51 | 12 | 12.24 |
| 07/10/2026 18:51 | 3 | 12.24 |
| 07/10/2026 18:51 | 94 | 12.235 |
| 07/10/2026 18:51 | 25 | 12.235 |
| 07/10/2026 18:51 | 75 | 12.235 |
| 07/10/2026 18:51 | 25 | 12.235 |
| 07/10/2026 18:51 | 75 | 12.235 |
| 07/10/2026 18:50 | 75 | 12.235 |
| 07/10/2026 18:50 | 25 | 12.235 |
| 07/10/2026 18:50 | 75 | 12.235 |
| 07/10/2026 18:49 | 2 | 12.24 |
| 07/10/2026 18:49 | 60 | 12.25 |
| 07/10/2026 18:49 | 40 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 100 | 12.25 |
| 07/10/2026 18:49 | 24 | 12.25 |
| 07/10/2026 18:49 | 76 | 12.25 |
| 07/10/2026 18:48 | 130 | 12.26 |
| 07/10/2026 18:48 | 100 | 12.26 |
| 07/10/2026 18:48 | 100 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 3 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 5 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 4 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 5 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 3 | 12.26 |
| 07/10/2026 18:48 | 4 | 12.26 |
| 07/10/2026 18:48 | 4 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 1 | 12.26 |
| 07/10/2026 18:48 | 100 | 12.26 |
| 07/10/2026 18:48 | 400 | 12.26 |
| 07/10/2026 18:48 | 500 | 12.26 |
| 07/10/2026 18:48 | 2 | 12.26 |
| 07/10/2026 18:48 | 215 | 12.26 |
| 07/10/2026 18:47 | 20 | 12.265 |
| 07/10/2026 18:47 | 100 | 12.26 |
| 07/10/2026 18:47 | 100 | 12.26 |
| 07/10/2026 18:47 | 10 | 12.26 |
| 07/10/2026 18:47 | 20 | 12.26 |
| 07/10/2026 18:47 | 80 | 12.26 |
| 07/10/2026 18:47 | 20 | 12.26 |
| 07/10/2026 18:47 | 23 | 12.25 |
| 07/10/2026 18:47 | 100 | 12.24 |
| 07/10/2026 18:47 | 160 | 12.24 |
| 07/10/2026 18:47 | 100 | 12.24 |
| 07/10/2026 18:47 | 100 | 12.24 |
| 07/10/2026 18:47 | 100 | 12.24 |
| 07/10/2026 18:47 | 112 | 12.23 |
| 07/10/2026 18:47 | 2 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 200 | 12.23 |
| 07/10/2026 18:47 | 600 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 136 | 12.23 |
| 07/10/2026 18:47 | 112 | 12.23 |
| 07/10/2026 18:47 | 300 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 12 | 12.23 |
| 07/10/2026 18:47 | 88 | 12.23 |
| 07/10/2026 18:47 | 200 | 12.23 |
| 07/10/2026 18:47 | 126 | 12.235 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 1100 | 12.23 |
| 07/10/2026 18:47 | 25 | 12.23 |
| 07/10/2026 18:47 | 5 | 12.23 |
| 07/10/2026 18:47 | 84 | 12.23 |
| 07/10/2026 18:47 | 4 | 12.23 |
| 07/10/2026 18:47 | 200 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 200 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.225 |
| 07/10/2026 18:47 | 100 | 12.225 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 1 | 12.23 |
| 07/10/2026 18:47 | 4 | 12.23 |
| 07/10/2026 18:47 | 100 | 12.23 |
| 07/10/2026 18:47 | 400 | 12.23 |
| 07/10/2026 18:47 | 36 | 12.23 |
| 07/10/2026 18:47 | 390 | 12.24 |
| 07/10/2026 18:47 | 100 | 12.24 |
| 07/10/2026 18:47 | 15 | 12.24 |
| 07/10/2026 18:47 | 167 | 12.25 |
| 07/10/2026 18:47 | 38 | 12.25 |
| 07/10/2026 18:47 | 1 | 12.26 |
| 07/10/2026 18:47 | 100 | 12.26 |
| 07/10/2026 18:47 | 8 | 12.26 |
| 07/10/2026 18:46 | 60 | 12.27 |
| 07/10/2026 18:46 | 140 | 12.27 |
| 07/10/2026 18:46 | 100 | 12.27 |
| 07/10/2026 18:46 | 200 | 12.27 |
| 07/10/2026 18:46 | 38 | 12.27 |
| 07/10/2026 18:46 | 75 | 12.275 |
| 07/10/2026 18:45 | 20 | 12.28 |
| 07/10/2026 18:45 | 15 | 12.28 |
| 07/10/2026 18:45 | 300 | 12.28 |
| 07/10/2026 18:45 | 100 | 12.28 |
| 07/10/2026 18:45 | 100 | 12.28 |
| 07/10/2026 18:45 | 34 | 12.28 |
| 07/10/2026 18:45 | 100 | 12.29 |
| 07/10/2026 18:45 | 30 | 12.29 |
| 07/10/2026 18:45 | 100 | 12.29 |
| 07/10/2026 18:45 | 10 | 12.29 |
| 07/10/2026 18:45 | 100 | 12.30 |
| 07/10/2026 18:45 | 36 | 12.30 |
| 07/10/2026 18:45 | 100 | 12.30 |
| 07/10/2026 18:45 | 100 | 12.30 |
| 07/10/2026 18:45 | 5 | 12.30 |
| 07/10/2026 18:45 | 8 | 12.30 |
| 07/10/2026 18:45 | 20 | 12.30 |
| 07/10/2026 18:45 | 180 | 12.30 |
| 07/10/2026 18:45 | 200 | 12.31 |
| 07/10/2026 18:45 | 100 | 12.31 |
| 07/10/2026 18:45 | 48 | 12.31 |
| 07/10/2026 18:45 | 100 | 12.31 |
| 07/10/2026 18:45 | 280 | 12.31 |
| 07/10/2026 18:45 | 100 | 12.31 |
| 07/10/2026 18:45 | 100 | 12.31 |
| 07/10/2026 18:45 | 100 | 12.31 |
| 07/10/2026 18:45 | 32 | 12.31 |
| 07/10/2026 18:45 | 198 | 12.31 |
| 07/10/2026 18:45 | 2 | 12.31 |
| 07/10/2026 18:45 | 5 | 12.315 |
| 07/10/2026 18:45 | 75 | 12.315 |
| 07/10/2026 18:45 | 200 | 12.32 |
| 07/10/2026 18:45 | 1 | 12.32 |
| 07/10/2026 18:45 | 100 | 12.32 |
| 07/10/2026 18:45 | 800 | 12.32 |
| 07/10/2026 18:45 | 100 | 12.32 |
| 07/10/2026 18:44 | 100 | 12.33 |
| 07/10/2026 18:44 | 200 | 12.33 |
| 07/10/2026 18:44 | 32 | 12.33 |
| 07/10/2026 18:44 | 300 | 12.33 |
| 07/10/2026 18:44 | 100 | 12.33 |
| 07/10/2026 18:44 | 100 | 12.33 |
| 07/10/2026 18:44 | 28 | 12.33 |
| 07/10/2026 18:44 | 72 | 12.33 |
| 07/10/2026 18:44 | 3 | 12.33 |
| 07/10/2026 18:44 | 11 | 12.33 |
| 07/10/2026 18:44 | 100 | 12.33 |
| 07/10/2026 18:44 | 1 | 12.32 |
| 07/10/2026 18:44 | 1600 | 12.32 |
| 07/10/2026 18:44 | 20 | 12.32 |
| 07/10/2026 18:44 | 26 | 12.32 |
| 07/10/2026 18:44 | 100 | 12.31 |
| 07/10/2026 18:44 | 200 | 12.31 |
| 07/10/2026 18:44 | 100 | 12.31 |
| 07/10/2026 18:44 | 133 | 12.30 |
| 07/10/2026 18:44 | 50 | 12.30 |
| 07/10/2026 18:44 | 200 | 12.30 |
| 07/10/2026 18:44 | 1 | 12.30 |
| 07/10/2026 18:44 | 27 | 12.30 |
| 07/10/2026 18:44 | 53 | 12.30 |
| 07/10/2026 18:44 | 47 | 12.30 |
| 07/10/2026 18:44 | 150 | 12.29 |
| 07/10/2026 18:44 | 10 | 12.29 |
| 07/10/2026 18:44 | 1 | 12.28 |
| 07/10/2026 18:44 | 22 | 12.28 |
| 07/10/2026 18:44 | 1 | 12.28 |
| 07/10/2026 18:44 | 10 | 12.27 |
| 07/10/2026 18:44 | 100 | 12.27 |
| 07/10/2026 18:44 | 400 | 12.27 |
| 07/10/2026 18:44 | 26 | 12.27 |
| 07/10/2026 18:44 | 11 | 12.265 |
| 07/10/2026 18:44 | 15 | 12.26 |
| 07/10/2026 18:44 | 200 | 12.26 |
| 07/10/2026 18:44 | 24 | 12.26 |
| 07/10/2026 18:44 | 30 | 12.25 |
| 07/10/2026 18:44 | 3 | 12.25 |
| 07/10/2026 18:44 | 14 | 12.25 |
| 07/10/2026 18:44 | 53 | 12.25 |
| 07/10/2026 18:44 | 3 | 12.25 |
| 07/10/2026 18:44 | 30 | 12.25 |
| 07/10/2026 18:44 | 110 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 18 | 12.245 |
| 07/10/2026 18:44 | 3 | 12.245 |
| 07/10/2026 18:44 | 25 | 12.245 |
| 07/10/2026 18:44 | 75 | 12.245 |
| 07/10/2026 18:44 | 200 | 12.245 |
| 07/10/2026 18:44 | 100 | 12.245 |
| 07/10/2026 18:44 | 88 | 12.245 |
| 07/10/2026 18:44 | 38 | 12.245 |
| 07/10/2026 18:44 | 38 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 200 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 28 | 12.25 |
| 07/10/2026 18:44 | 28 | 12.25 |
| 07/10/2026 18:44 | 44 | 12.25 |
| 07/10/2026 18:44 | 25 | 12.25 |
| 07/10/2026 18:44 | 75 | 12.25 |
| 07/10/2026 18:44 | 28 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 96 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.245 |
| 07/10/2026 18:44 | 72 | 12.25 |
| 07/10/2026 18:44 | 4 | 12.25 |
| 07/10/2026 18:44 | 100 | 12.25 |
| 07/10/2026 18:44 | 200 | 12.25 |
| 07/10/2026 18:44 | 400 | 12.25 |
| 07/10/2026 18:44 | 26 | 12.25 |
| 07/10/2026 18:44 | 112 | 12.24 |
| 07/10/2026 18:44 | 200 | 12.24 |
| 07/10/2026 18:44 | 96 | 12.24 |
| 07/10/2026 18:44 | 4 | 12.24 |
| 07/10/2026 18:44 | 100 | 12.24 |
| 07/10/2026 18:44 | 100 | 12.24 |
| 07/10/2026 18:44 | 1 | 12.24 |
| 07/10/2026 18:44 | 10 | 12.24 |
| 07/10/2026 18:44 | 200 | 12.24 |
| 07/10/2026 18:44 | 1 | 12.24 |
| 07/10/2026 18:44 | 100 | 12.23 |
| 07/10/2026 18:44 | 20 | 12.23 |
| 07/10/2026 18:44 | 1 | 12.23 |
| 07/10/2026 18:44 | 16 | 12.22 |
| 07/10/2026 18:44 | 5 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.22 |
| 07/10/2026 18:44 | 10 | 12.22 |
| 07/10/2026 18:44 | 100 | 12.21 |
| 07/10/2026 18:44 | 210 | 12.21 |
| 07/10/2026 18:44 | 1 | 12.21 |
| 07/10/2026 18:44 | 89 | 12.21 |
| 07/10/2026 18:44 | 1 | 12.21 |
| 07/10/2026 18:44 | 10 | 12.21 |
| 07/10/2026 18:44 | 21 | 12.20 |
| 07/10/2026 18:44 | 200 | 12.20 |
| 07/10/2026 18:44 | 19 | 12.20 |
| 07/10/2026 18:44 | 100 | 12.20 |
| 07/10/2026 18:44 | 140 | 12.19 |
| 07/10/2026 18:44 | 25 | 12.19 |
| 07/10/2026 18:44 | 1300 | 12.19 |
| 07/10/2026 18:44 | 31 | 12.19 |
| 07/10/2026 18:44 | 100 | 12.19 |
| 07/10/2026 18:44 | 100 | 12.19 |
| 07/10/2026 18:44 | 100 | 12.19 |
| 07/10/2026 18:44 | 300 | 12.19 |
| 07/10/2026 18:43 | 23 | 12.195 |
| 07/10/2026 18:43 | 14 | 12.19 |
| 07/10/2026 18:43 | 10 | 12.19 |
| 07/10/2026 18:43 | 140 | 12.19 |
| 07/10/2026 18:41 | 25 | 12.185 |
| 07/10/2026 18:41 | 75 | 12.185 |
| 07/10/2026 18:41 | 12 | 12.185 |
| 07/10/2026 18:41 | 100 | 12.19 |
| 07/10/2026 18:41 | 100 | 12.19 |
| 07/10/2026 18:41 | 34 | 12.19 |
| 07/10/2026 18:41 | 4 | 12.19 |
| 07/10/2026 18:41 | 5 | 12.19 |
| 07/10/2026 18:41 | 56 | 12.19 |
| 07/10/2026 18:41 | 200 | 12.19 |
| 07/10/2026 18:41 | 100 | 12.20 |
| 07/10/2026 18:41 | 65 | 12.20 |
| 07/10/2026 18:41 | 235 | 12.20 |
| 07/10/2026 18:41 | 30 | 12.20 |
| 07/10/2026 18:40 | 100 | 12.20 |
| 07/10/2026 18:40 | 1 | 12.205 |
| 07/10/2026 18:40 | 21 | 12.20 |
| 07/10/2026 18:40 | 71 | 12.20 |
| 07/10/2026 18:40 | 6 | 12.20 |
| 07/10/2026 18:40 | 23 | 12.20 |
| 07/10/2026 18:40 | 500 | 12.20 |
| 07/10/2026 18:40 | 30 | 12.20 |
| 07/10/2026 18:40 | 35 | 12.20 |
| 07/10/2026 18:40 | 200 | 12.20 |
| 07/10/2026 18:40 | 10 | 12.20 |
| 07/10/2026 18:40 | 10 | 12.20 |
| 07/10/2026 18:40 | 100 | 12.20 |
| 07/10/2026 18:40 | 100 | 12.20 |
| 07/10/2026 18:40 | 1 | 12.20 |
| 07/10/2026 18:39 | 100 | 12.20 |
| 07/10/2026 18:39 | 100 | 12.195 |
| 07/10/2026 18:39 | 25 | 12.195 |
| 07/10/2026 18:39 | 50 | 12.19 |
| 07/10/2026 18:39 | 100 | 12.19 |
| 07/10/2026 18:39 | 1400 | 12.19 |
| 07/10/2026 18:39 | 24 | 12.185 |
| 07/10/2026 18:38 | 1 | 12.185 |
| 07/10/2026 18:38 | 1 | 12.185 |
| 07/10/2026 18:38 | 5 | 12.185 |
| 07/10/2026 18:38 | 6 | 12.185 |
| 07/10/2026 18:38 | 18 | 12.185 |
| 07/10/2026 18:37 | 75 | 12.185 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 8 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 8 | 12.19 |
| 07/10/2026 18:37 | 100 | 12.19 |
| 07/10/2026 18:37 | 400 | 12.19 |
| 07/10/2026 18:36 | 100 | 12.20 |
| 07/10/2026 18:36 | 100 | 12.20 |
| 07/10/2026 18:36 | 100 | 12.20 |
| 07/10/2026 18:36 | 100 | 12.20 |
| 07/10/2026 18:36 | 50 | 12.20 |
| 07/10/2026 18:36 | 2 | 12.20 |
| 07/10/2026 18:36 | 72 | 12.20 |
| 07/10/2026 18:36 | 1 | 12.20 |
| 07/10/2026 18:36 | 1 | 12.20 |
| 07/10/2026 18:36 | 1 | 12.20 |
| 07/10/2026 18:36 | 100 | 12.20 |
| 07/10/2026 18:36 | 200 | 12.20 |
| 07/10/2026 18:36 | 75 | 12.205 |
| 07/10/2026 18:34 | 11 | 12.205 |
| 07/10/2026 18:34 | 100 | 12.21 |
| 07/10/2026 18:34 | 100 | 12.205 |
| 07/10/2026 18:34 | 100 | 12.21 |
| 07/10/2026 18:34 | 1 | 12.21 |
| 07/10/2026 18:34 | 100 | 12.21 |
| 07/10/2026 18:34 | 800 | 12.21 |
| 07/10/2026 18:34 | 36 | 12.21 |
| 07/10/2026 18:34 | 400 | 12.21 |
| 07/10/2026 18:34 | 1300 | 12.21 |
| 07/10/2026 18:34 | 10 | 12.21 |
| 07/10/2026 18:34 | 100 | 12.21 |
| 07/10/2026 18:34 | 22 | 12.205 |
| 07/10/2026 18:34 | 10 | 12.205 |
| 07/10/2026 18:34 | 274 | 12.20 |
| 07/10/2026 18:34 | 100 | 12.20 |
| 07/10/2026 18:34 | 10 | 12.20 |
| 07/10/2026 18:34 | 44 | 12.20 |
| 07/10/2026 18:33 | 50 | 12.195 |
| 07/10/2026 18:33 | 100 | 12.20 |
| 07/10/2026 18:33 | 10 | 12.195 |
| 07/10/2026 18:33 | 4 | 12.20 |
| 07/10/2026 18:33 | 100 | 12.20 |
| 07/10/2026 18:33 | 30 | 12.20 |
| 07/10/2026 18:33 | 300 | 12.20 |
| 07/10/2026 18:33 | 100 | 12.205 |
| 07/10/2026 18:33 | 100 | 12.205 |
| 07/10/2026 18:33 | 30 | 12.205 |
| 07/10/2026 18:33 | 100 | 12.20 |
| 07/10/2026 18:33 | 3400 | 12.20 |
| 07/10/2026 18:32 | 100 | 12.195 |
| 07/10/2026 18:32 | 35 | 12.19 |
| 07/10/2026 18:32 | 10 | 12.19 |
| 07/10/2026 18:32 | 10 | 12.19 |
| 07/10/2026 18:32 | 10 | 12.19 |
| 07/10/2026 18:32 | 200 | 12.19 |
| 07/10/2026 18:31 | 600 | 12.18 |
| 07/10/2026 18:31 | 22 | 12.18 |
| 07/10/2026 18:31 | 100 | 12.18 |
| 07/10/2026 18:31 | 100 | 12.18 |
| 07/10/2026 18:31 | 100 | 12.18 |
| 07/10/2026 18:30 | 10 | 12.175 |
| 07/10/2026 18:30 | 10 | 12.17 |
| 07/10/2026 18:30 | 100 | 12.17 |
| 07/10/2026 18:30 | 10 | 12.17 |
| 07/10/2026 18:30 | 800 | 12.17 |
| 07/10/2026 18:30 | 52 | 12.17 |
| 07/10/2026 18:30 | 200 | 12.17 |
| 07/10/2026 18:29 | 9 | 12.165 |
| 07/10/2026 18:29 | 77 | 12.165 |
| 07/10/2026 18:28 | 2 | 12.165 |
| 07/10/2026 18:28 | 50 | 12.17 |
| 07/10/2026 18:28 | 100 | 12.17 |
| 07/10/2026 18:28 | 100 | 12.17 |
| 07/10/2026 18:27 | 38 | 12.18 |
| 07/10/2026 18:27 | 35 | 12.18 |
| 07/10/2026 18:27 | 64 | 12.18 |
| 07/10/2026 18:27 | 36 | 12.18 |
| 07/10/2026 18:27 | 100 | 12.18 |
| 07/10/2026 18:27 | 144 | 12.18 |
| 07/10/2026 18:27 | 10 | 12.18 |
| 07/10/2026 18:27 | 100 | 12.18 |
| 07/10/2026 18:27 | 10 | 12.18 |
| 07/10/2026 18:27 | 80 | 12.18 |
| 07/10/2026 18:27 | 42 | 12.18 |
| 07/10/2026 18:27 | 2 | 12.175 |
| 07/10/2026 18:27 | 10 | 12.17 |
| 07/10/2026 18:27 | 83 | 12.17 |
| 07/10/2026 18:27 | 300 | 12.17 |
| 07/10/2026 18:26 | 75 | 12.165 |
| 07/10/2026 18:26 | 1 | 12.17 |
| 07/10/2026 18:26 | 500 | 12.17 |
| 07/10/2026 18:26 | 83 | 12.17 |
| 07/10/2026 18:26 | 200 | 12.17 |
| 07/10/2026 18:26 | 10 | 12.17 |
| 07/10/2026 18:26 | 10 | 12.17 |
| 07/10/2026 18:26 | 10 | 12.17 |
| 07/10/2026 18:26 | 10 | 12.165 |
| 07/10/2026 18:26 | 24 | 12.16 |
| 07/10/2026 18:26 | 276 | 12.16 |
| 07/10/2026 18:26 | 10 | 12.16 |
| 07/10/2026 18:26 | 10 | 12.16 |
| 07/10/2026 18:26 | 20 | 12.16 |
| 07/10/2026 18:26 | 100 | 12.155 |
| 07/10/2026 18:26 | 100 | 12.155 |
| 07/10/2026 18:25 | 78 | 12.155 |
| 07/10/2026 18:24 | 100 | 12.155 |
| 07/10/2026 18:24 | 100 | 12.155 |
| 07/10/2026 18:24 | 100 | 12.155 |
| 07/10/2026 18:23 | 100 | 12.155 |
| 07/10/2026 18:23 | 100 | 12.155 |
| 07/10/2026 18:22 | 260 | 12.15 |
| 07/10/2026 18:22 | 10 | 12.15 |
| 07/10/2026 18:22 | 100 | 12.15 |
| 07/10/2026 18:22 | 50 | 12.14 |
| 07/10/2026 18:22 | 75 | 12.14 |
| 07/10/2026 18:22 | 75 | 12.14 |
| 07/10/2026 18:22 | 900 | 12.14 |
| 07/10/2026 18:22 | 10 | 12.14 |
| 07/10/2026 18:22 | 100 | 12.14 |
| 07/10/2026 18:22 | 47 | 12.14 |
| 07/10/2026 18:22 | 75 | 12.135 |
| 07/10/2026 18:22 | 25 | 12.135 |
| 07/10/2026 18:22 | 75 | 12.135 |
| 07/10/2026 18:22 | 100 | 12.14 |
| 07/10/2026 18:22 | 100 | 12.14 |
| 07/10/2026 18:22 | 25 | 12.14 |
| 07/10/2026 18:22 | 75 | 12.14 |
| 07/10/2026 18:22 | 8 | 12.14 |
| 07/10/2026 18:22 | 100 | 12.14 |
| 07/10/2026 18:21 | 10 | 12.155 |
| 07/10/2026 18:21 | 54 | 12.16 |
| 07/10/2026 18:21 | 46 | 12.16 |
| 07/10/2026 18:21 | 7 | 12.16 |
| 07/10/2026 18:21 | 100 | 12.165 |
| 07/10/2026 18:20 | 1 | 12.17 |
| 07/10/2026 18:20 | 100 | 12.17 |
| 07/10/2026 18:19 | 1 | 12.18 |
| 07/10/2026 18:19 | 100 | 12.18 |
| 07/10/2026 18:19 | 100 | 12.19 |
| 07/10/2026 18:19 | 8 | 12.19 |
| 07/10/2026 18:19 | 8 | 12.19 |
| 07/10/2026 18:19 | 15 | 12.19 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 100 | 12.20 |
| 07/10/2026 18:19 | 8 | 12.20 |
| 07/10/2026 18:19 | 22 | 12.20 |
| 07/10/2026 18:19 | 10 | 12.205 |
| 07/10/2026 18:18 | 100 | 12.21 |
| 07/10/2026 18:18 | 260 | 12.21 |
| 07/10/2026 18:18 | 8 | 12.21 |
| 07/10/2026 18:18 | 100 | 12.215 |
| 07/10/2026 18:18 | 200 | 12.22 |
| 07/10/2026 18:18 | 100 | 12.22 |
| 07/10/2026 18:18 | 100 | 12.22 |
| 07/10/2026 18:18 | 120 | 12.22 |
| 07/10/2026 18:18 | 300 | 12.22 |
| 07/10/2026 18:18 | 17 | 12.22 |
| 07/10/2026 18:18 | 36 | 12.22 |
| 07/10/2026 18:18 | 47 | 12.22 |
| 07/10/2026 18:18 | 40 | 12.225 |
| 07/10/2026 18:18 | 75 | 12.225 |
| 07/10/2026 18:18 | 75 | 12.225 |
| 07/10/2026 18:18 | 10 | 12.225 |
| 07/10/2026 18:18 | 10 | 12.22 |
| 07/10/2026 18:18 | 115 | 12.22 |
| 07/10/2026 18:18 | 10 | 12.22 |
| 07/10/2026 18:18 | 40 | 12.22 |
| 07/10/2026 18:18 | 160 | 12.22 |
| 07/10/2026 18:18 | 36 | 12.22 |
| 07/10/2026 18:18 | 38 | 12.22 |
| 07/10/2026 18:18 | 40 | 12.22 |
| 07/10/2026 18:18 | 60 | 12.22 |
| 07/10/2026 18:18 | 100 | 12.22 |
| 07/10/2026 18:18 | 200 | 12.22 |
| 07/10/2026 18:18 | 100 | 12.22 |
| 07/10/2026 18:18 | 200 | 12.22 |
| 07/10/2026 18:18 | 1115 | 12.22 |
| 07/10/2026 18:18 | 485 | 12.22 |
| 07/10/2026 18:18 | 22 | 12.215 |
| 07/10/2026 18:18 | 78 | 12.215 |
| 07/10/2026 18:17 | 200 | 12.215 |
| 07/10/2026 18:16 | 100 | 12.22 |
| 07/10/2026 18:16 | 100 | 12.22 |
| 07/10/2026 18:16 | 120 | 12.22 |
| 07/10/2026 18:16 | 200 | 12.22 |
| 07/10/2026 18:16 | 100 | 12.23 |
| 07/10/2026 18:16 | 200 | 12.23 |
| 07/10/2026 18:16 | 5 | 12.23 |
| 07/10/2026 18:16 | 36 | 12.23 |
| 07/10/2026 18:16 | 25 | 12.235 |
| 07/10/2026 18:16 | 75 | 12.235 |
| 07/10/2026 18:16 | 200 | 12.23 |
| 07/10/2026 18:16 | 20 | 12.23 |
| 07/10/2026 18:16 | 80 | 12.23 |
| 07/10/2026 18:16 | 10 | 12.225 |
| 07/10/2026 18:16 | 153 | 12.22 |
| 07/10/2026 18:16 | 100 | 12.225 |
| 07/10/2026 18:16 | 150 | 12.22 |
| 07/10/2026 18:16 | 150 | 12.22 |
| 07/10/2026 18:16 | 100 | 12.22 |
| 07/10/2026 18:16 | 300 | 12.22 |
| 07/10/2026 18:16 | 10 | 12.22 |
| 07/10/2026 18:16 | 10 | 12.22 |
| 07/10/2026 18:15 | 75 | 12.215 |
| 07/10/2026 18:15 | 25 | 12.215 |
| 07/10/2026 18:15 | 75 | 12.215 |
| 07/10/2026 18:14 | 100 | 12.215 |
| 07/10/2026 18:14 | 26 | 12.215 |
| 07/10/2026 18:14 | 100 | 12.21 |
| 07/10/2026 18:14 | 100 | 12.21 |
| 07/10/2026 18:14 | 10 | 12.21 |
| 07/10/2026 18:13 | 13 | 12.205 |
| 07/10/2026 18:13 | 20 | 12.20 |
| 07/10/2026 18:13 | 11 | 12.20 |
| 07/10/2026 18:13 | 100 | 12.20 |
| 07/10/2026 18:13 | 75 | 12.195 |
| 07/10/2026 18:13 | 900 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 28 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.19 |
| 07/10/2026 18:13 | 100 | 12.185 |
| 07/10/2026 18:13 | 14 | 12.18 |
| 07/10/2026 18:13 | 34 | 12.18 |
| 07/10/2026 18:13 | 66 | 12.18 |
| 07/10/2026 18:13 | 300 | 12.18 |
| 07/10/2026 18:13 | 2 | 12.18 |
| 07/10/2026 18:13 | 19 | 12.17 |
| 07/10/2026 18:13 | 10 | 12.17 |
| 07/10/2026 18:13 | 13 | 12.17 |
| 07/10/2026 18:13 | 287 | 12.17 |
| 07/10/2026 18:13 | 13 | 12.17 |
| 07/10/2026 18:12 | 34 | 12.17 |
| 07/10/2026 18:12 | 100 | 12.17 |
| 07/10/2026 18:12 | 34 | 12.17 |
| 07/10/2026 18:12 | 284 | 12.17 |
| 07/10/2026 18:12 | 10 | 12.175 |
| 07/10/2026 18:12 | 16 | 12.17 |
| 07/10/2026 18:12 | 161 | 12.17 |
| 07/10/2026 18:12 | 100 | 12.17 |
| 07/10/2026 18:12 | 10 | 12.17 |
| 07/10/2026 18:12 | 200 | 12.17 |
| 07/10/2026 18:12 | 100 | 12.17 |
| 07/10/2026 18:12 | 1 | 12.17 |
| 07/10/2026 18:12 | 140 | 12.17 |
| 07/10/2026 18:12 | 300 | 12.17 |
| 07/10/2026 18:12 | 200 | 12.16 |
| 07/10/2026 18:12 | 200 | 12.16 |
| 07/10/2026 18:12 | 1100 | 12.16 |
| 07/10/2026 18:12 | 300 | 12.16 |
| 07/10/2026 18:12 | 100 | 12.155 |
| 07/10/2026 18:12 | 100 | 12.155 |
| 07/10/2026 18:11 | 10 | 12.155 |
| 07/10/2026 18:11 | 100 | 12.155 |
| 07/10/2026 18:11 | 16 | 12.155 |
| 07/10/2026 18:11 | 1 | 12.16 |
| 07/10/2026 18:11 | 100 | 12.16 |
| 07/10/2026 18:11 | 17 | 12.16 |
| 07/10/2026 18:11 | 100 | 12.16 |
| 07/10/2026 18:11 | 200 | 12.16 |
| 07/10/2026 18:11 | 260 | 12.16 |
| 07/10/2026 18:11 | 32 | 12.16 |
| 07/10/2026 18:11 | 7 | 12.16 |
| 07/10/2026 18:11 | 25 | 12.165 |
| 07/10/2026 18:11 | 4 | 12.17 |
| 07/10/2026 18:11 | 100 | 12.17 |
| 07/10/2026 18:11 | 200 | 12.17 |
| 07/10/2026 18:11 | 20 | 12.17 |
| 07/10/2026 18:10 | 21 | 12.17 |
| 07/10/2026 18:10 | 10 | 12.17 |
| 07/10/2026 18:10 | 100 | 12.17 |
| 07/10/2026 18:09 | 84 | 12.16 |
| 07/10/2026 18:09 | 144 | 12.16 |
| 07/10/2026 18:09 | 172 | 12.16 |
| 07/10/2026 18:09 | 10 | 12.16 |
| 07/10/2026 18:09 | 28 | 12.16 |
| 07/10/2026 18:09 | 110 | 12.16 |
| 07/10/2026 18:09 | 100 | 12.16 |
| 07/10/2026 18:09 | 100 | 12.16 |
| 07/10/2026 18:09 | 100 | 12.16 |
| 07/10/2026 18:09 | 32 | 12.16 |
| 07/10/2026 18:09 | 25 | 12.165 |
| 07/10/2026 18:09 | 75 | 12.165 |
| 07/10/2026 18:08 | 15 | 12.165 |
| 07/10/2026 18:08 | 300 | 12.16 |
| 07/10/2026 18:08 | 10 | 12.16 |
| 07/10/2026 18:08 | 14 | 12.16 |
| 07/10/2026 18:08 | 45 | 12.16 |
| 07/10/2026 18:08 | 300 | 12.16 |
| 07/10/2026 18:08 | 20 | 12.16 |
| 07/10/2026 18:08 | 100 | 12.16 |
| 07/10/2026 18:08 | 25 | 12.17 |
| 07/10/2026 18:08 | 75 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 28 | 12.17 |
| 07/10/2026 18:08 | 155 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 5 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 16 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.17 |
| 07/10/2026 18:08 | 100 | 12.175 |
| 07/10/2026 18:08 | 100 | 12.18 |
| 07/10/2026 18:08 | 100 | 12.18 |
| 07/10/2026 18:08 | 400 | 12.18 |
| 07/10/2026 18:08 | 100 | 12.18 |
| 07/10/2026 18:08 | 20 | 12.18 |
| 07/10/2026 18:08 | 45 | 12.18 |
| 07/10/2026 18:08 | 75 | 12.185 |
| 07/10/2026 18:07 | 75 | 12.185 |
| 07/10/2026 18:07 | 83 | 12.185 |
| 07/10/2026 18:07 | 69 | 12.18 |
| 07/10/2026 18:07 | 11 | 12.18 |
| 07/10/2026 18:07 | 20 | 12.18 |
| 07/10/2026 18:07 | 80 | 12.18 |
| 07/10/2026 18:07 | 20 | 12.18 |
| 07/10/2026 18:07 | 13 | 12.175 |
| 07/10/2026 18:07 | 21 | 12.17 |
| 07/10/2026 18:07 | 1700 | 12.17 |
| 07/10/2026 18:07 | 1 | 12.17 |
| 07/10/2026 18:07 | 80 | 12.17 |
| 07/10/2026 18:07 | 120 | 12.17 |
| 07/10/2026 18:07 | 10 | 12.165 |
| 07/10/2026 18:07 | 200 | 12.16 |
| 07/10/2026 18:07 | 42 | 12.16 |
| 07/10/2026 18:07 | 10 | 12.16 |
| 07/10/2026 18:07 | 100 | 12.16 |
| 07/10/2026 18:07 | 100 | 12.16 |
| 07/10/2026 18:07 | 95 | 12.16 |
| 07/10/2026 18:07 | 5 | 12.16 |
| 07/10/2026 18:07 | 100 | 12.16 |
| 07/10/2026 18:07 | 100 | 12.16 |
| 07/10/2026 18:07 | 200 | 12.16 |
| 07/10/2026 18:07 | 260 | 12.16 |
| 07/10/2026 18:07 | 5 | 12.16 |
| 07/10/2026 18:06 | 100 | 12.165 |
| 07/10/2026 18:06 | 100 | 12.17 |
| 07/10/2026 18:06 | 28 | 12.17 |
| 07/10/2026 18:06 | 72 | 12.17 |
| 07/10/2026 18:06 | 100 | 12.17 |
| 07/10/2026 18:06 | 100 | 12.17 |
| 07/10/2026 18:06 | 100 | 12.17 |
| 07/10/2026 18:06 | 100 | 12.17 |
| 07/10/2026 18:06 | 20 | 12.17 |
| 07/10/2026 18:06 | 192 | 12.175 |
| 07/10/2026 18:06 | 5 | 12.175 |
| 07/10/2026 18:06 | 93 | 12.175 |
| 07/10/2026 18:06 | 75 | 12.175 |
| 07/10/2026 18:06 | 25 | 12.175 |
| 07/10/2026 18:06 | 75 | 12.175 |
| 07/10/2026 18:06 | 75 | 12.175 |
| 07/10/2026 18:06 | 10 | 12.175 |
| 07/10/2026 18:06 | 7 | 12.175 |
| 07/10/2026 18:04 | 100 | 12.175 |
| 07/10/2026 18:04 | 32 | 12.18 |
| 07/10/2026 18:04 | 31 | 12.18 |
| 07/10/2026 18:04 | 200 | 12.18 |
| 07/10/2026 18:04 | 200 | 12.18 |
| 07/10/2026 18:04 | 100 | 12.18 |
| 07/10/2026 18:04 | 100 | 12.175 |
| 07/10/2026 18:04 | 65 | 12.17 |
| 07/10/2026 18:04 | 100 | 12.175 |
| 07/10/2026 18:04 | 100 | 12.175 |
| 07/10/2026 18:04 | 12 | 12.17 |
| 07/10/2026 18:04 | 100 | 12.17 |
| 07/10/2026 18:04 | 10 | 12.17 |
| 07/10/2026 18:04 | 2300 | 12.17 |
| 07/10/2026 18:04 | 100 | 12.17 |
| 07/10/2026 18:04 | 160 | 12.17 |
| 07/10/2026 18:04 | 20 | 12.17 |
| 07/10/2026 18:04 | 100 | 12.17 |
| 07/10/2026 18:04 | 28 | 12.17 |
| 07/10/2026 18:04 | 200 | 12.17 |
| 07/10/2026 18:04 | 12 | 12.165 |
| 07/10/2026 18:04 | 10 | 12.165 |
| 07/10/2026 18:04 | 300 | 12.16 |
| 07/10/2026 18:04 | 10 | 12.16 |
| 07/10/2026 18:04 | 160 | 12.16 |
| 07/10/2026 18:04 | 11 | 12.16 |
| 07/10/2026 18:04 | 31 | 12.16 |
| 07/10/2026 18:04 | 49 | 12.155 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 400 | 12.16 |
| 07/10/2026 18:04 | 49 | 12.16 |
| 07/10/2026 18:04 | 10 | 12.165 |
| 07/10/2026 18:04 | 11 | 12.165 |
| 07/10/2026 18:04 | 134 | 12.16 |
| 07/10/2026 18:04 | 166 | 12.16 |
| 07/10/2026 18:04 | 200 | 12.16 |
| 07/10/2026 18:04 | 10 | 12.16 |
| 07/10/2026 18:04 | 13 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 100 | 12.16 |
| 07/10/2026 18:04 | 49 | 12.16 |
| 07/10/2026 18:03 | 51 | 12.16 |
| 07/10/2026 18:03 | 49 | 12.16 |
| 07/10/2026 18:02 | 100 | 12.155 |
| 07/10/2026 18:02 | 22 | 12.155 |
| 07/10/2026 18:01 | 100 | 12.16 |
| 07/10/2026 18:01 | 8 | 12.16 |
| 07/10/2026 18:01 | 8 | 12.16 |
| 07/10/2026 18:01 | 8 | 12.16 |
| 07/10/2026 18:01 | 5 | 12.16 |
| 07/10/2026 18:01 | 5 | 12.16 |
| 07/10/2026 18:01 | 5 | 12.16 |
| 07/10/2026 18:01 | 100 | 12.16 |
| 07/10/2026 18:01 | 100 | 12.165 |
| 07/10/2026 18:01 | 19 | 12.17 |
| 07/10/2026 18:01 | 100 | 12.17 |
| 07/10/2026 18:01 | 100 | 12.17 |
| 07/10/2026 18:01 | 400 | 12.17 |
| 07/10/2026 18:01 | 20 | 12.18 |
| 07/10/2026 18:01 | 220 | 12.18 |
| 07/10/2026 18:01 | 67 | 12.18 |
| 07/10/2026 18:01 | 32 | 12.18 |
| 07/10/2026 18:01 | 1 | 12.18 |
| 07/10/2026 18:01 | 100 | 12.18 |
| 07/10/2026 18:01 | 10 | 12.18 |
| 07/10/2026 18:01 | 12 | 12.18 |
| 07/10/2026 18:01 | 100 | 12.18 |
| 07/10/2026 18:01 | 100 | 12.18 |
| 07/10/2026 18:00 | 1 | 12.175 |
| 07/10/2026 18:00 | 10 | 12.165 |
| 07/10/2026 17:59 | 73 | 12.165 |
| 07/10/2026 17:59 | 7 | 12.165 |
| 07/10/2026 17:59 | 3 | 12.165 |
| 07/10/2026 17:59 | 1 | 12.165 |
| 07/10/2026 17:59 | 1 | 12.165 |
| 07/10/2026 17:58 | 30 | 12.17 |
| 07/10/2026 17:58 | 70 | 12.17 |
| 07/10/2026 17:58 | 100 | 12.17 |
| 07/10/2026 17:58 | 56 | 12.17 |
| 07/10/2026 17:58 | 400 | 12.17 |
| 07/10/2026 17:58 | 100 | 12.17 |
| 07/10/2026 17:58 | 100 | 12.17 |
| 07/10/2026 17:58 | 58 | 12.17 |
| 07/10/2026 17:58 | 42 | 12.17 |
| 07/10/2026 17:58 | 100 | 12.17 |
| 07/10/2026 17:58 | 28 | 12.17 |
| 07/10/2026 17:57 | 300 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 52 | 12.18 |
| 07/10/2026 17:57 | 101 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 193 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 200 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 100 | 12.18 |
| 07/10/2026 17:57 | 149 | 12.18 |
| 07/10/2026 17:57 | 1 | 12.18 |
| 07/10/2026 17:57 | 12 | 12.18 |
| 07/10/2026 17:57 | 10 | 12.18 |
| 07/10/2026 17:56 | 5 | 12.175 |
| 07/10/2026 17:56 | 99 | 12.18 |
| 07/10/2026 17:56 | 1 | 12.18 |
| 07/10/2026 17:56 | 100 | 12.175 |
| 07/10/2026 17:56 | 100 | 12.17 |
| 07/10/2026 17:56 | 1 | 12.17 |
| 07/10/2026 17:56 | 10 | 12.16 |
| 07/10/2026 17:56 | 4 | 12.15 |
| 07/10/2026 17:56 | 162 | 12.15 |
| 07/10/2026 17:56 | 90 | 12.15 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 10 | 12.15 |
| 07/10/2026 17:56 | 32 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 100 | 12.16 |
| 07/10/2026 17:56 | 11 | 12.15 |
| 07/10/2026 17:56 | 300 | 12.15 |
| 07/10/2026 17:56 | 41 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.15 |
| 07/10/2026 17:56 | 200 | 12.15 |
| 07/10/2026 17:56 | 100 | 12.15 |
| 07/10/2026 17:56 | 100 | 12.15 |
| 07/10/2026 17:56 | 100 | 12.15 |
| 07/10/2026 17:56 | 10 | 12.15 |
| 07/10/2026 17:56 | 28 | 12.15 |
| 07/10/2026 17:56 | 47 | 12.14 |
| 07/10/2026 17:56 | 200 | 12.14 |
| 07/10/2026 17:56 | 600 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 1300 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.135 |
| 07/10/2026 17:56 | 200 | 12.14 |
| 07/10/2026 17:56 | 74 | 12.14 |
| 07/10/2026 17:56 | 78 | 12.14 |
| 07/10/2026 17:56 | 3 | 12.14 |
| 07/10/2026 17:56 | 30 | 12.14 |
| 07/10/2026 17:56 | 52 | 12.14 |
| 07/10/2026 17:56 | 3 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 300 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 100 | 12.14 |
| 07/10/2026 17:56 | 180 | 12.14 |
| 07/10/2026 17:56 | 9 | 12.14 |
| 07/10/2026 17:56 | 4 | 12.14 |
| 07/10/2026 17:56 | 10 | 12.14 |
| 07/10/2026 17:56 | 76 | 12.14 |
| 07/10/2026 17:56 | 10 | 12.14 |
| 07/10/2026 17:56 | 14 | 12.14 |
| 07/10/2026 17:56 | 1 | 12.135 |
| 07/10/2026 17:54 | 14 | 12.135 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 120 | 12.14 |
| 07/10/2026 17:54 | 30 | 12.14 |
| 07/10/2026 17:54 | 10 | 12.145 |
| 07/10/2026 17:54 | 30 | 12.14 |
| 07/10/2026 17:54 | 70 | 12.14 |
| 07/10/2026 17:54 | 16 | 12.14 |
| 07/10/2026 17:54 | 10 | 12.14 |
| 07/10/2026 17:54 | 4 | 12.14 |
| 07/10/2026 17:54 | 10 | 12.14 |
| 07/10/2026 17:54 | 13 | 12.14 |
| 07/10/2026 17:54 | 14 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.14 |
| 07/10/2026 17:54 | 100 | 12.13 |
| 07/10/2026 17:54 | 165 | 12.13 |
| 07/10/2026 17:54 | 10 | 12.13 |
| 07/10/2026 17:54 | 100 | 12.13 |
| 07/10/2026 17:54 | 10 | 12.13 |
| 07/10/2026 17:54 | 13 | 12.13 |
| 07/10/2026 17:53 | 100 | 12.13 |
| 07/10/2026 17:52 | 19 | 12.13 |
| 07/10/2026 17:52 | 10 | 12.13 |
| 07/10/2026 17:52 | 12 | 12.13 |
| 07/10/2026 17:52 | 59 | 12.13 |
| 07/10/2026 17:52 | 10 | 12.125 |
| 07/10/2026 17:50 | 24 | 12.125 |
| 07/10/2026 17:49 | 100 | 12.13 |
| 07/10/2026 17:49 | 200 | 12.13 |
| 07/10/2026 17:49 | 120 | 12.13 |
| 07/10/2026 17:49 | 14 | 12.13 |
| 07/10/2026 17:49 | 186 | 12.13 |
| 07/10/2026 17:49 | 600 | 12.13 |
| 07/10/2026 17:49 | 100 | 12.13 |
| 07/10/2026 17:49 | 120 | 12.13 |
| 07/10/2026 17:49 | 100 | 12.13 |
| 07/10/2026 17:49 | 100 | 12.13 |
| 07/10/2026 17:49 | 10 | 12.13 |
| 07/10/2026 17:49 | 13 | 12.13 |
| 07/10/2026 17:49 | 75 | 12.125 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:48 | 8 | 12.12 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:48 | 300 | 12.12 |
| 07/10/2026 17:48 | 94 | 12.13 |
| 07/10/2026 17:48 | 100 | 12.13 |
| 07/10/2026 17:48 | 114 | 12.12 |
| 07/10/2026 17:48 | 86 | 12.12 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:48 | 100 | 12.12 |
| 07/10/2026 17:48 | 12 | 12.12 |
| 07/10/2026 17:48 | 100 | 12.11 |
| 07/10/2026 17:48 | 100 | 12.11 |
| 07/10/2026 17:48 | 26 | 12.11 |
| 07/10/2026 17:48 | 163 | 12.10 |
| 07/10/2026 17:48 | 37 | 12.10 |
| 07/10/2026 17:48 | 1 | 12.10 |
| 07/10/2026 17:48 | 10 | 12.10 |
| 07/10/2026 17:48 | 100 | 12.10 |
| 07/10/2026 17:48 | 100 | 12.10 |
| 07/10/2026 17:48 | 100 | 12.10 |
| 07/10/2026 17:48 | 10 | 12.09 |
| 07/10/2026 17:48 | 1000 | 12.09 |
| 07/10/2026 17:48 | 180 | 12.09 |
| 07/10/2026 17:48 | 48 | 12.09 |
| 07/10/2026 17:48 | 100 | 12.09 |
| 07/10/2026 17:48 | 100 | 12.09 |
| 07/10/2026 17:48 | 100 | 12.09 |
| 07/10/2026 17:48 | 10 | 12.085 |
| 07/10/2026 17:48 | 10 | 12.085 |
| 07/10/2026 17:48 | 6 | 12.08 |
| 07/10/2026 17:48 | 94 | 12.08 |
| 07/10/2026 17:48 | 11 | 12.08 |
| 07/10/2026 17:48 | 100 | 12.08 |
| 07/10/2026 17:48 | 10 | 12.08 |
| 07/10/2026 17:48 | 100 | 12.08 |
| 07/10/2026 17:48 | 100 | 12.08 |
| 07/10/2026 17:47 | 100 | 12.075 |
| 07/10/2026 17:47 | 10 | 12.075 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 10 | 12.07 |
| 07/10/2026 17:47 | 14 | 12.07 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 100 | 12.07 |
| 07/10/2026 17:47 | 10 | 12.065 |
| 07/10/2026 17:46 | 100 | 12.065 |
| 07/10/2026 17:46 | 13 | 12.06 |
| 07/10/2026 17:46 | 100 | 12.06 |
| 07/10/2026 17:46 | 100 | 12.06 |
| 07/10/2026 17:45 | 60 | 12.055 |
| 07/10/2026 17:45 | 4 | 12.06 |
| 07/10/2026 17:45 | 20 | 12.06 |
| 07/10/2026 17:45 | 100 | 12.06 |
| 07/10/2026 17:45 | 100 | 12.06 |
| 07/10/2026 17:45 | 100 | 12.06 |
| 07/10/2026 17:44 | 192 | 12.06 |
| 07/10/2026 17:44 | 10 | 12.06 |
| 07/10/2026 17:44 | 41 | 12.06 |
| 07/10/2026 17:44 | 10 | 12.06 |
| 07/10/2026 17:43 | 58 | 12.06 |
| 07/10/2026 17:43 | 2 | 12.06 |
| 07/10/2026 17:43 | 28 | 12.06 |
| 07/10/2026 17:43 | 12 | 12.055 |
| 07/10/2026 17:43 | 400 | 12.05 |
| 07/10/2026 17:43 | 100 | 12.05 |
| 07/10/2026 17:43 | 76 | 12.05 |
| 07/10/2026 17:43 | 165 | 12.05 |
| 07/10/2026 17:43 | 14 | 12.05 |
| 07/10/2026 17:43 | 200 | 12.05 |
| 07/10/2026 17:43 | 100 | 12.05 |
| 07/10/2026 17:43 | 73 | 12.04 |
| 07/10/2026 17:43 | 100 | 12.04 |
| 07/10/2026 17:43 | 100 | 12.04 |
| 07/10/2026 17:43 | 260 | 12.04 |
| 07/10/2026 17:43 | 14 | 12.04 |
| 07/10/2026 17:43 | 76 | 12.04 |
| 07/10/2026 17:43 | 3 | 12.04 |
| 07/10/2026 17:43 | 75 | 12.035 |
| 07/10/2026 17:42 | 100 | 12.04 |
| 07/10/2026 17:42 | 51 | 12.045 |
| 07/10/2026 17:42 | 100 | 12.045 |
| 07/10/2026 17:42 | 100 | 12.05 |
| 07/10/2026 17:42 | 24 | 12.05 |
| 07/10/2026 17:42 | 300 | 12.05 |
| 07/10/2026 17:42 | 100 | 12.05 |
| 07/10/2026 17:42 | 32 | 12.05 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 13 | 12.04 |
| 07/10/2026 17:41 | 10 | 12.04 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 11 | 12.035 |
| 07/10/2026 17:41 | 300 | 12.03 |
| 07/10/2026 17:41 | 100 | 12.03 |
| 07/10/2026 17:41 | 34 | 12.03 |
| 07/10/2026 17:41 | 100 | 12.03 |
| 07/10/2026 17:41 | 600 | 12.03 |
| 07/10/2026 17:41 | 10 | 12.03 |
| 07/10/2026 17:41 | 11 | 12.03 |
| 07/10/2026 17:41 | 50 | 12.035 |
| 07/10/2026 17:41 | 75 | 12.035 |
| 07/10/2026 17:41 | 75 | 12.035 |
| 07/10/2026 17:41 | 100 | 12.035 |
| 07/10/2026 17:41 | 100 | 12.04 |
| 07/10/2026 17:41 | 4 | 12.04 |
| 07/10/2026 17:41 | 4 | 12.04 |
| 07/10/2026 17:41 | 6 | 12.05 |
| 07/10/2026 17:41 | 100 | 12.05 |
| 07/10/2026 17:41 | 1 | 12.05 |
| 07/10/2026 17:41 | 2 | 12.05 |
| 07/10/2026 17:40 | 15 | 12.055 |
| 07/10/2026 17:40 | 10 | 12.055 |
| 07/10/2026 17:40 | 7 | 12.06 |
| 07/10/2026 17:40 | 28 | 12.06 |
| 07/10/2026 17:40 | 15 | 12.06 |
| 07/10/2026 17:40 | 10 | 12.06 |
| 07/10/2026 17:40 | 47 | 12.06 |
| 07/10/2026 17:40 | 27 | 12.06 |
| 07/10/2026 17:40 | 100 | 12.055 |
| 07/10/2026 17:40 | 26 | 12.06 |
| 07/10/2026 17:40 | 100 | 12.055 |
| 07/10/2026 17:40 | 100 | 12.06 |
| 07/10/2026 17:40 | 1 | 12.06 |
| 07/10/2026 17:40 | 180 | 12.06 |
| 07/10/2026 17:39 | 100 | 12.07 |
| 07/10/2026 17:39 | 100 | 12.07 |
| 07/10/2026 17:39 | 1 | 12.07 |
| 07/10/2026 17:39 | 100 | 12.07 |
| 07/10/2026 17:39 | 187 | 12.07 |
| 07/10/2026 17:39 | 113 | 12.07 |
| 07/10/2026 17:39 | 20 | 12.07 |
| 07/10/2026 17:39 | 20 | 12.07 |
| 07/10/2026 17:39 | 50 | 12.075 |
| 07/10/2026 17:39 | 69 | 12.08 |
| 07/10/2026 17:39 | 5 | 12.08 |
| 07/10/2026 17:39 | 75 | 12.085 |
| 07/10/2026 17:38 | 100 | 12.09 |
| 07/10/2026 17:38 | 200 | 12.10 |
| 07/10/2026 17:38 | 100 | 12.10 |
| 07/10/2026 17:38 | 100 | 12.10 |
| 07/10/2026 17:38 | 8 | 12.10 |
| 07/10/2026 17:38 | 100 | 12.10 |
| 07/10/2026 17:38 | 100 | 12.105 |
| 07/10/2026 17:38 | 100 | 12.10 |
| 07/10/2026 17:38 | 200 | 12.10 |
| 07/10/2026 17:38 | 100 | 12.10 |
| 07/10/2026 17:38 | 180 | 12.10 |
| 07/10/2026 17:38 | 20 | 12.10 |
| 07/10/2026 17:37 | 162 | 12.095 |
| 07/10/2026 17:37 | 100 | 12.09 |
| 07/10/2026 17:37 | 33 | 12.09 |
| 07/10/2026 17:37 | 100 | 12.09 |
| 07/10/2026 17:37 | 100 | 12.09 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 25 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 25 | 12.08 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 28 | 12.08 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 8 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 25 | 12.08 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 25 | 12.08 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 50 | 12.08 |
| 07/10/2026 17:37 | 25 | 12.08 |
| 07/10/2026 17:37 | 75 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 8 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 72 | 12.085 |
| 07/10/2026 17:37 | 28 | 12.08 |
| 07/10/2026 17:37 | 300 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 68 | 12.08 |
| 07/10/2026 17:37 | 9 | 12.08 |
| 07/10/2026 17:37 | 200 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.085 |
| 07/10/2026 17:37 | 25 | 12.085 |
| 07/10/2026 17:37 | 75 | 12.085 |
| 07/10/2026 17:37 | 75 | 12.085 |
| 07/10/2026 17:37 | 75 | 12.085 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.085 |
| 07/10/2026 17:37 | 68 | 12.08 |
| 07/10/2026 17:37 | 900 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 700 | 12.08 |
| 07/10/2026 17:37 | 47 | 12.075 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 10 | 12.07 |
| 07/10/2026 17:37 | 200 | 12.08 |
| 07/10/2026 17:37 | 232 | 12.08 |
| 07/10/2026 17:37 | 28 | 12.08 |
| 07/10/2026 17:37 | 900 | 12.08 |
| 07/10/2026 17:37 | 200 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 200 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 1 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 109 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 75 | 12.07 |
| 07/10/2026 17:37 | 25 | 12.07 |
| 07/10/2026 17:37 | 8 | 12.07 |
| 07/10/2026 17:37 | 16 | 12.07 |
| 07/10/2026 17:37 | 14 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 75 | 12.07 |
| 07/10/2026 17:37 | 25 | 12.07 |
| 07/10/2026 17:37 | 50 | 12.07 |
| 07/10/2026 17:37 | 50 | 12.07 |
| 07/10/2026 17:37 | 25 | 12.07 |
| 07/10/2026 17:37 | 75 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 200 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 10 | 12.07 |
| 07/10/2026 17:37 | 12 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 300 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 13 | 12.07 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 87 | 12.07 |
| 07/10/2026 17:37 | 13 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 300 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 10 | 12.07 |
| 07/10/2026 17:37 | 1200 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 32 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 11 | 12.07 |
| 07/10/2026 17:37 | 13 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 88 | 12.07 |
| 07/10/2026 17:37 | 23 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 200 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.07 |
| 07/10/2026 17:37 | 120 | 12.07 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 100 | 12.075 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.085 |
| 07/10/2026 17:37 | 10 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 100 | 12.08 |
| 07/10/2026 17:37 | 28 | 12.08 |
| 07/10/2026 17:37 | 220 | 12.09 |
| 07/10/2026 17:37 | 32 | 12.09 |
| 07/10/2026 17:37 | 100 | 12.09 |
| 07/10/2026 17:37 | 10 | 12.09 |
| 07/10/2026 17:37 | 12 | 12.09 |
| 07/10/2026 17:36 | 100 | 12.09 |
| 07/10/2026 17:36 | 25 | 12.08 |
| 07/10/2026 17:36 | 100 | 12.08 |
| 07/10/2026 17:36 | 100 | 12.08 |
| 07/10/2026 17:36 | 600 | 12.08 |
| 07/10/2026 17:36 | 10 | 12.075 |
| 07/10/2026 17:35 | 8 | 12.08 |
| 07/10/2026 17:35 | 8 | 12.08 |
| 07/10/2026 17:35 | 100 | 12.08 |
| 07/10/2026 17:35 | 8 | 12.08 |
| 07/10/2026 17:35 | 23 | 12.08 |
| 07/10/2026 17:35 | 1 | 12.08 |
| 07/10/2026 17:34 | 10 | 12.095 |
| 07/10/2026 17:34 | 10 | 12.09 |
| 07/10/2026 17:34 | 11 | 12.09 |
| 07/10/2026 17:34 | 10 | 12.09 |
| 07/10/2026 17:34 | 14 | 12.09 |
| 07/10/2026 17:34 | 32 | 12.09 |
| 07/10/2026 17:34 | 100 | 12.09 |
| 07/10/2026 17:34 | 100 | 12.09 |
| 07/10/2026 17:34 | 24 | 12.09 |
| 07/10/2026 17:34 | 120 | 12.09 |
| 07/10/2026 17:34 | 10 | 12.095 |
| 07/10/2026 17:33 | 77 | 12.10 |
| 07/10/2026 17:33 | 323 | 12.10 |
| 07/10/2026 17:33 | 1 | 12.10 |
| 07/10/2026 17:33 | 10 | 12.10 |
| 07/10/2026 17:33 | 13 | 12.10 |
| 07/10/2026 17:33 | 180 | 12.10 |
| 07/10/2026 17:33 | 30 | 12.10 |
| 07/10/2026 17:33 | 100 | 12.10 |
| 07/10/2026 17:33 | 100 | 12.10 |
| 07/10/2026 17:32 | 1200 | 12.10 |
| 07/10/2026 17:32 | 79 | 12.10 |
| 07/10/2026 17:32 | 5 | 12.10 |
| 07/10/2026 17:32 | 100 | 12.10 |
| 07/10/2026 17:32 | 100 | 12.10 |
| 07/10/2026 17:32 | 30 | 12.10 |
| 07/10/2026 17:32 | 100 | 12.095 |
| 07/10/2026 17:32 | 10 | 12.095 |
| 07/10/2026 17:32 | 14 | 12.09 |
| 07/10/2026 17:32 | 10 | 12.09 |
| 07/10/2026 17:32 | 100 | 12.09 |
| 07/10/2026 17:32 | 14 | 12.09 |
| 07/10/2026 17:32 | 60 | 12.09 |
| 07/10/2026 17:32 | 26 | 12.09 |
| 07/10/2026 17:32 | 32 | 12.09 |
| 07/10/2026 17:32 | 75 | 12.085 |
| 07/10/2026 17:32 | 100 | 12.08 |
| 07/10/2026 17:32 | 10 | 12.08 |
| 07/10/2026 17:32 | 10 | 12.08 |
| 07/10/2026 17:32 | 100 | 12.08 |
| 07/10/2026 17:32 | 100 | 12.08 |
| 07/10/2026 17:31 | 10 | 12.07 |
| 07/10/2026 17:31 | 14 | 12.07 |
| 07/10/2026 17:31 | 10 | 12.065 |
| 07/10/2026 17:31 | 75 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 10 | 12.07 |
| 07/10/2026 17:31 | 12 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 100 | 12.07 |
| 07/10/2026 17:31 | 10 | 12.07 |
| 07/10/2026 17:31 | 11 | 12.07 |
| 07/10/2026 17:31 | 1 | 12.07 |
| 07/10/2026 17:31 | 200 | 12.07 |
| 07/10/2026 17:31 | 8 | 12.07 |
| 07/10/2026 17:30 | 8 | 12.08 |
| 07/10/2026 17:29 | 32 | 12.09 |
| 07/10/2026 17:28 | 10 | 12.085 |
| 07/10/2026 17:28 | 10 | 12.085 |
| 07/10/2026 17:28 | 100 | 12.09 |
| 07/10/2026 17:27 | 179 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 8 | 12.10 |
| 07/10/2026 17:27 | 8 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.10 |
| 07/10/2026 17:27 | 100 | 12.11 |
| 07/10/2026 17:27 | 400 | 12.11 |
| 07/10/2026 17:27 | 220 | 12.11 |
| 07/10/2026 17:27 | 100 | 12.11 |
| 07/10/2026 17:27 | 10 | 12.11 |
| 07/10/2026 17:27 | 14 | 12.11 |
| 07/10/2026 17:27 | 21 | 12.11 |
| 07/10/2026 17:27 | 79 | 12.11 |
| 07/10/2026 17:27 | 10 | 12.11 |
| 07/10/2026 17:27 | 11 | 12.11 |
| 07/10/2026 17:26 | 200 | 12.11 |
| 07/10/2026 17:26 | 11 | 12.11 |
| 07/10/2026 17:26 | 10 | 12.11 |
| 07/10/2026 17:26 | 3 | 12.11 |
| 07/10/2026 17:26 | 100 | 12.11 |
| 07/10/2026 17:26 | 100 | 12.11 |
| 07/10/2026 17:26 | 47 | 12.11 |
| 07/10/2026 17:26 | 53 | 12.11 |
| 07/10/2026 17:26 | 200 | 12.11 |
| 07/10/2026 17:26 | 1 | 12.11 |
| 07/10/2026 17:26 | 100 | 12.11 |
| 07/10/2026 17:26 | 100 | 12.11 |
| 07/10/2026 17:26 | 100 | 12.115 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 300 | 12.12 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 3 | 12.12 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 10 | 12.12 |
| 07/10/2026 17:25 | 4 | 12.12 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 21 | 12.12 |
| 07/10/2026 17:25 | 200 | 12.12 |
| 07/10/2026 17:25 | 300 | 12.12 |
| 07/10/2026 17:25 | 20 | 12.12 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 4 | 12.12 |
| 07/10/2026 17:25 | 10 | 12.125 |
| 07/10/2026 17:25 | 13 | 12.12 |
| 07/10/2026 17:25 | 1 | 12.12 |
| 07/10/2026 17:25 | 1 | 12.12 |
| 07/10/2026 17:25 | 1 | 12.12 |
| 07/10/2026 17:25 | 1 | 12.12 |
| 07/10/2026 17:25 | 100 | 12.12 |
| 07/10/2026 17:25 | 162 | 12.12 |
| 07/10/2026 17:25 | 5 | 12.12 |
| 07/10/2026 17:24 | 120 | 12.12 |
| 07/10/2026 17:24 | 30 | 12.12 |
| 07/10/2026 17:24 | 166 | 12.12 |
| 07/10/2026 17:24 | 5 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 10 | 12.12 |
| 07/10/2026 17:24 | 1 | 12.12 |
| 07/10/2026 17:24 | 100 | 12.12 |
| 07/10/2026 17:24 | 10 | 12.115 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 300 | 12.11 |
| 07/10/2026 17:24 | 10 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.105 |
| 07/10/2026 17:24 | 100 | 12.105 |
| 07/10/2026 17:24 | 10 | 12.105 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 93 | 12.10 |
| 07/10/2026 17:24 | 7 | 12.10 |
| 07/10/2026 17:24 | 12 | 12.10 |
| 07/10/2026 17:24 | 88 | 12.10 |
| 07/10/2026 17:24 | 36 | 12.10 |
| 07/10/2026 17:24 | 60 | 12.10 |
| 07/10/2026 17:24 | 4 | 12.10 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 300 | 12.10 |
| 07/10/2026 17:24 | 120 | 12.10 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 100 | 12.10 |
| 07/10/2026 17:24 | 30 | 12.10 |
| 07/10/2026 17:24 | 80 | 12.11 |
| 07/10/2026 17:24 | 5 | 12.11 |
| 07/10/2026 17:24 | 5 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 10 | 12.11 |
| 07/10/2026 17:24 | 1 | 12.11 |
| 07/10/2026 17:24 | 26 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 11 | 12.115 |
| 07/10/2026 17:24 | 300 | 12.11 |
| 07/10/2026 17:24 | 100 | 12.11 |
| 07/10/2026 17:24 | 75 | 12.105 |
| 07/10/2026 17:24 | 75 | 12.105 |
| 07/10/2026 17:23 | 10 | 12.10 |
| 07/10/2026 17:23 | 92 | 12.10 |
| 07/10/2026 17:23 | 41 | 12.10 |
| 07/10/2026 17:23 | 25 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 100 | 12.095 |
| 07/10/2026 17:23 | 50 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 25 | 12.095 |
| 07/10/2026 17:23 | 100 | 12.095 |
| 07/10/2026 17:23 | 25 | 12.095 |
| 07/10/2026 17:23 | 50 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 75 | 12.095 |
| 07/10/2026 17:23 | 41 | 12.10 |
| 07/10/2026 17:23 | 100 | 12.10 |
| 07/10/2026 17:23 | 92 | 12.10 |
| 07/10/2026 17:23 | 100 | 12.10 |
| 07/10/2026 17:23 | 240 | 12.10 |
| 07/10/2026 17:23 | 48 | 12.10 |
| 07/10/2026 17:23 | 140 | 12.10 |
| 07/10/2026 17:23 | 100 | 12.10 |
| 07/10/2026 17:23 | 15 | 12.10 |
| 07/10/2026 17:23 | 85 | 12.10 |
| 07/10/2026 17:23 | 15 | 12.095 |
| 07/10/2026 17:23 | 173 | 12.09 |
| 07/10/2026 17:23 | 100 | 12.09 |
| 07/10/2026 17:23 | 100 | 12.095 |
| 07/10/2026 17:23 | 100 | 12.09 |
| 07/10/2026 17:23 | 36 | 12.09 |
| 07/10/2026 17:23 | 11 | 12.09 |
| 07/10/2026 17:23 | 6 | 12.09 |
| 07/10/2026 17:23 | 94 | 12.09 |
| 07/10/2026 17:23 | 6 | 12.09 |
| 07/10/2026 17:23 | 94 | 12.09 |
| 07/10/2026 17:23 | 764 | 12.09 |
| 07/10/2026 17:23 | 36 | 12.09 |
| 07/10/2026 17:23 | 10 | 12.09 |
| 07/10/2026 17:23 | 100 | 12.09 |
| 07/10/2026 17:23 | 12 | 12.09 |
| 07/10/2026 17:23 | 1 | 12.09 |
| 07/10/2026 17:23 | 100 | 12.085 |
| 07/10/2026 17:23 | 14 | 12.085 |
| 07/10/2026 17:22 | 12 | 12.09 |
| 07/10/2026 17:22 | 100 | 12.09 |
| 07/10/2026 17:22 | 85 | 12.09 |
| 07/10/2026 17:22 | 115 | 12.09 |
| 07/10/2026 17:22 | 44 | 12.09 |
| 07/10/2026 17:22 | 120 | 12.09 |
| 07/10/2026 17:22 | 100 | 12.09 |
| 07/10/2026 17:22 | 100 | 12.09 |
| 07/10/2026 17:22 | 32 | 12.09 |
| 07/10/2026 17:22 | 1 | 12.09 |
| 07/10/2026 17:22 | 13 | 12.09 |
| 07/10/2026 17:22 | 1 | 12.09 |
| 07/10/2026 17:22 | 100 | 12.095 |
| 07/10/2026 17:22 | 75 | 12.095 |
| 07/10/2026 17:21 | 100 | 12.095 |
| 07/10/2026 17:21 | 12 | 12.09 |
| 07/10/2026 17:21 | 46 | 12.09 |
| 07/10/2026 17:21 | 100 | 12.09 |
| 07/10/2026 17:21 | 15 | 12.09 |
| 07/10/2026 17:21 | 300 | 12.09 |
| 07/10/2026 17:21 | 100 | 12.09 |
| 07/10/2026 17:21 | 68 | 12.09 |
| 07/10/2026 17:21 | 1 | 12.09 |
| 07/10/2026 17:21 | 53 | 12.09 |
| 07/10/2026 17:21 | 100 | 12.09 |
| 07/10/2026 17:21 | 100 | 12.09 |
| 07/10/2026 17:21 | 1 | 12.09 |
| 07/10/2026 17:21 | 8 | 12.09 |
| 07/10/2026 17:21 | 32 | 12.09 |
| 07/10/2026 17:21 | 85 | 12.10 |
| 07/10/2026 17:21 | 15 | 12.10 |
| 07/10/2026 17:21 | 100 | 12.10 |
| 07/10/2026 17:21 | 100 | 12.10 |
| 07/10/2026 17:21 | 75 | 12.105 |
| 07/10/2026 17:20 | 10 | 12.105 |
| 07/10/2026 17:20 | 75 | 12.105 |
| 07/10/2026 17:20 | 500 | 12.105 |
| 07/10/2026 17:20 | 75 | 12.105 |
| 07/10/2026 17:20 | 16 | 12.105 |
| 07/10/2026 17:20 | 100 | 12.105 |
| 07/10/2026 17:20 | 100 | 12.11 |
| 07/10/2026 17:20 | 8 | 12.11 |
| 07/10/2026 17:20 | 100 | 12.12 |
| 07/10/2026 17:20 | 84 | 12.12 |
| 07/10/2026 17:20 | 100 | 12.12 |
| 07/10/2026 17:20 | 4 | 12.12 |
| 07/10/2026 17:20 | 120 | 12.12 |
| 07/10/2026 17:20 | 30 | 12.12 |
| 07/10/2026 17:20 | 200 | 12.13 |
| 07/10/2026 17:20 | 100 | 12.13 |
| 07/10/2026 17:20 | 100 | 12.13 |
| 07/10/2026 17:20 | 67 | 12.13 |
| 07/10/2026 17:20 | 70 | 12.13 |
| 07/10/2026 17:20 | 100 | 12.13 |
| 07/10/2026 17:20 | 25 | 12.13 |
| 07/10/2026 17:20 | 75 | 12.13 |
| 07/10/2026 17:20 | 100 | 12.13 |
| 07/10/2026 17:20 | 100 | 12.13 |
| 07/10/2026 17:20 | 26 | 12.13 |
| 07/10/2026 17:20 | 10 | 12.12 |
| 07/10/2026 17:20 | 100 | 12.12 |
| 07/10/2026 17:20 | 30 | 12.12 |
| 07/10/2026 17:20 | 14 | 12.115 |
| 07/10/2026 17:20 | 100 | 12.11 |
| 07/10/2026 17:20 | 100 | 12.11 |
| 07/10/2026 17:20 | 100 | 12.11 |
| 07/10/2026 17:19 | 14 | 12.105 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 16 | 12.10 |
| 07/10/2026 17:19 | 10 | 12.10 |
| 07/10/2026 17:19 | 10 | 12.095 |
| 07/10/2026 17:19 | 25 | 12.095 |
| 07/10/2026 17:19 | 75 | 12.095 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 100 | 12.10 |
| 07/10/2026 17:19 | 10 | 12.11 |
| 07/10/2026 17:19 | 1 | 12.11 |
| 07/10/2026 17:19 | 100 | 12.105 |
| 07/10/2026 17:19 | 11 | 12.11 |
| 07/10/2026 17:19 | 100 | 12.105 |
| 07/10/2026 17:19 | 4 | 12.11 |
| 07/10/2026 17:19 | 140 | 12.11 |
| 07/10/2026 17:19 | 26 | 12.11 |
| 07/10/2026 17:18 | 100 | 12.12 |
| 07/10/2026 17:18 | 100 | 12.12 |
| 07/10/2026 17:18 | 200 | 12.12 |
| 07/10/2026 17:18 | 100 | 12.12 |
| 07/10/2026 17:18 | 120 | 12.12 |
| 07/10/2026 17:18 | 8 | 12.12 |
| 07/10/2026 17:18 | 300 | 12.12 |
| 07/10/2026 17:18 | 8 | 12.12 |
| 07/10/2026 17:18 | 75 | 12.125 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 50 | 12.13 |
| 07/10/2026 17:18 | 100 | 12.13 |
| 07/10/2026 17:18 | 100 | 12.13 |
| 07/10/2026 17:18 | 100 | 12.13 |
| 07/10/2026 17:18 | 1 | 12.13 |
| 07/10/2026 17:17 | 100 | 12.13 |
| 07/10/2026 17:17 | 10 | 12.13 |
| 07/10/2026 17:17 | 12 | 12.13 |
| 07/10/2026 17:17 | 100 | 12.13 |
| 07/10/2026 17:17 | 42 | 12.13 |
| 07/10/2026 17:17 | 36 | 12.13 |
| 07/10/2026 17:17 | 8 | 12.13 |
| 07/10/2026 17:16 | 100 | 12.14 |
| 07/10/2026 17:16 | 12 | 12.14 |
| 07/10/2026 17:16 | 90 | 12.14 |
| 07/10/2026 17:16 | 120 | 12.14 |
| 07/10/2026 17:16 | 10 | 12.14 |
| 07/10/2026 17:16 | 10 | 12.135 |
| 07/10/2026 17:16 | 10 | 12.13 |
| 07/10/2026 17:16 | 10 | 12.13 |
| 07/10/2026 17:16 | 100 | 12.13 |
| 07/10/2026 17:16 | 89 | 12.12 |
| 07/10/2026 17:16 | 20 | 12.12 |
| 07/10/2026 17:16 | 100 | 12.12 |
| 07/10/2026 17:16 | 8 | 12.12 |
| 07/10/2026 17:16 | 1 | 12.13 |
| 07/10/2026 17:16 | 11 | 12.13 |
| 07/10/2026 17:16 | 100 | 12.13 |
| 07/10/2026 17:16 | 10 | 12.13 |
| 07/10/2026 17:16 | 21 | 12.13 |
| 07/10/2026 17:16 | 1 | 12.13 |
| 07/10/2026 17:16 | 26 | 12.13 |
| 07/10/2026 17:15 | 10 | 12.125 |
| 07/10/2026 17:15 | 21 | 12.13 |
| 07/10/2026 17:15 | 100 | 12.13 |
| 07/10/2026 17:15 | 200 | 12.13 |
| 07/10/2026 17:15 | 22 | 12.13 |
| 07/10/2026 17:15 | 1 | 12.13 |
| 07/10/2026 17:15 | 1 | 12.13 |
| 07/10/2026 17:15 | 75 | 12.135 |
| 07/10/2026 17:15 | 11 | 12.13 |
| 07/10/2026 17:15 | 10 | 12.13 |
| 07/10/2026 17:15 | 100 | 12.13 |
| 07/10/2026 17:15 | 12 | 12.12 |
| 07/10/2026 17:15 | 600 | 12.12 |
| 07/10/2026 17:15 | 10 | 12.12 |
| 07/10/2026 17:15 | 10 | 12.12 |
| 07/10/2026 17:15 | 1 | 12.12 |
| 07/10/2026 17:14 | 50 | 12.12 |
| 07/10/2026 17:14 | 50 | 12.12 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 300 | 12.12 |
| 07/10/2026 17:14 | 100 | 12.12 |
| 07/10/2026 17:14 | 132 | 12.12 |
| 07/10/2026 17:14 | 44 | 12.12 |
| 07/10/2026 17:14 | 24 | 12.12 |
| 07/10/2026 17:14 | 8 | 12.12 |
| 07/10/2026 17:13 | 10 | 12.125 |
| 07/10/2026 17:12 | 100 | 12.125 |
| 07/10/2026 17:12 | 199 | 12.125 |
| 07/10/2026 17:12 | 1 | 12.13 |
| 07/10/2026 17:12 | 400 | 12.13 |
| 07/10/2026 17:12 | 8 | 12.13 |
| 07/10/2026 17:12 | 8 | 12.13 |
| 07/10/2026 17:11 | 98 | 12.135 |
| 07/10/2026 17:11 | 100 | 12.14 |
| 07/10/2026 17:11 | 10 | 12.14 |
| 07/10/2026 17:11 | 90 | 12.14 |
| 07/10/2026 17:11 | 100 | 12.14 |
| 07/10/2026 17:11 | 8 | 12.14 |
| 07/10/2026 17:11 | 8 | 12.14 |
| 07/10/2026 17:11 | 120 | 12.14 |
| 07/10/2026 17:11 | 30 | 12.14 |
| 07/10/2026 17:11 | 8 | 12.15 |
| 07/10/2026 17:11 | 100 | 12.15 |
| 07/10/2026 17:11 | 220 | 12.15 |
| 07/10/2026 17:11 | 32 | 12.16 |
| 07/10/2026 17:11 | 60 | 12.16 |
| 07/10/2026 17:10 | 200 | 12.17 |
| 07/10/2026 17:10 | 200 | 12.17 |
| 07/10/2026 17:10 | 28 | 12.17 |
| 07/10/2026 17:10 | 1 | 12.17 |
| 07/10/2026 17:10 | 51 | 12.175 |
| 07/10/2026 17:10 | 2 | 12.175 |
| 07/10/2026 17:10 | 108 | 12.17 |
| 07/10/2026 17:10 | 92 | 12.17 |
| 07/10/2026 17:10 | 10 | 12.17 |
| 07/10/2026 17:10 | 92 | 12.17 |
| 07/10/2026 17:10 | 40 | 12.17 |
| 07/10/2026 17:10 | 100 | 12.17 |
| 07/10/2026 17:10 | 100 | 12.16 |
| 07/10/2026 17:10 | 900 | 12.16 |
| 07/10/2026 17:10 | 100 | 12.16 |
| 07/10/2026 17:10 | 100 | 12.16 |
| 07/10/2026 17:10 | 100 | 12.16 |
| 07/10/2026 17:10 | 10 | 12.16 |
| 07/10/2026 17:10 | 10 | 12.155 |
| 07/10/2026 17:09 | 100 | 12.16 |
| 07/10/2026 17:09 | 200 | 12.16 |
| 07/10/2026 17:09 | 100 | 12.16 |
| 07/10/2026 17:09 | 100 | 12.16 |
| 07/10/2026 17:09 | 50 | 12.165 |
| 07/10/2026 17:09 | 10 | 12.16 |
| 07/10/2026 17:09 | 1 | 12.16 |
| 07/10/2026 17:09 | 99 | 12.16 |
| 07/10/2026 17:09 | 100 | 12.16 |
| 07/10/2026 17:09 | 10 | 12.155 |
| 07/10/2026 17:09 | 12 | 12.15 |
| 07/10/2026 17:09 | 20 | 12.15 |
| 07/10/2026 17:09 | 65 | 12.15 |
| 07/10/2026 17:09 | 35 | 12.15 |
| 07/10/2026 17:09 | 10 | 12.15 |
| 07/10/2026 17:09 | 2 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 211 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 89 | 12.15 |
| 07/10/2026 17:09 | 200 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 100 | 12.15 |
| 07/10/2026 17:09 | 28 | 12.15 |
| 07/10/2026 17:09 | 2 | 12.15 |
| 07/10/2026 17:07 | 200 | 12.15 |
| 07/10/2026 17:07 | 100 | 12.15 |
| 07/10/2026 17:07 | 18 | 12.15 |
| 07/10/2026 17:07 | 82 | 12.15 |
| 07/10/2026 17:07 | 2 | 12.15 |
| 07/10/2026 17:07 | 28 | 12.15 |
| 07/10/2026 17:07 | 100 | 12.15 |
| 07/10/2026 17:07 | 10 | 12.15 |
| 07/10/2026 17:07 | 100 | 12.15 |
| 07/10/2026 17:07 | 200 | 12.15 |
| 07/10/2026 17:07 | 99 | 12.15 |
| 07/10/2026 17:07 | 1 | 12.15 |
| 07/10/2026 17:07 | 75 | 12.145 |
| 07/10/2026 17:07 | 41 | 12.14 |
| 07/10/2026 17:07 | 12 | 12.14 |
| 07/10/2026 17:07 | 28 | 12.14 |
| 07/10/2026 17:07 | 120 | 12.14 |
| 07/10/2026 17:06 | 11 | 12.135 |
| 07/10/2026 17:06 | 10 | 12.13 |
| 07/10/2026 17:06 | 53 | 12.13 |
| 07/10/2026 17:06 | 100 | 12.13 |
| 07/10/2026 17:06 | 100 | 12.13 |
| 07/10/2026 17:06 | 10 | 12.13 |
| 07/10/2026 17:06 | 100 | 12.13 |
| 07/10/2026 17:06 | 53 | 12.12 |
| 07/10/2026 17:06 | 100 | 12.12 |
| 07/10/2026 17:06 | 300 | 12.125 |
| 07/10/2026 17:06 | 500 | 12.12 |
| 07/10/2026 17:06 | 10 | 12.12 |
| 07/10/2026 17:06 | 10 | 12.12 |
| 07/10/2026 17:06 | 2 | 12.12 |
| 07/10/2026 17:06 | 2 | 12.12 |
| 07/10/2026 17:06 | 100 | 12.12 |
| 07/10/2026 17:06 | 200 | 12.12 |
| 07/10/2026 17:06 | 30 | 12.12 |
| 07/10/2026 17:06 | 26 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 1 | 12.13 |
| 07/10/2026 17:05 | 2 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.135 |
| 07/10/2026 17:05 | 10 | 12.135 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 100 | 12.13 |
| 07/10/2026 17:05 | 200 | 12.13 |
| 07/10/2026 17:05 | 120 | 12.13 |
| 07/10/2026 17:05 | 50 | 12.125 |
| 07/10/2026 17:05 | 25 | 12.125 |
| 07/10/2026 17:05 | 75 | 12.125 |
| 07/10/2026 17:05 | 10 | 12.12 |
| 07/10/2026 17:05 | 12 | 12.12 |
| 07/10/2026 17:05 | 120 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 200 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 6 | 12.12 |
| 07/10/2026 17:05 | 100 | 12.12 |
| 07/10/2026 17:05 | 20 | 12.12 |
| 07/10/2026 17:04 | 100 | 12.125 |
| 07/10/2026 17:04 | 53 | 12.13 |
| 07/10/2026 17:04 | 147 | 12.13 |
| 07/10/2026 17:04 | 100 | 12.13 |
| 07/10/2026 17:04 | 100 | 12.13 |
| 07/10/2026 17:04 | 120 | 12.13 |
| 07/10/2026 17:04 | 100 | 12.14 |
| 07/10/2026 17:04 | 100 | 12.14 |
| 07/10/2026 17:04 | 100 | 12.14 |
| 07/10/2026 17:03 | 12 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 88 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 10 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 300 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 10 | 12.14 |
| 07/10/2026 17:03 | 100 | 12.14 |
| 07/10/2026 17:03 | 11 | 12.13 |
| 07/10/2026 17:03 | 100 | 12.13 |
| 07/10/2026 17:03 | 12 | 12.13 |
| 07/10/2026 17:02 | 10 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.12 |
| 07/10/2026 17:02 | 23 | 12.12 |
| 07/10/2026 17:02 | 4 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.12 |
| 07/10/2026 17:02 | 200 | 12.12 |
| 07/10/2026 17:02 | 37 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.12 |
| 07/10/2026 17:02 | 5 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.12 |
| 07/10/2026 17:02 | 120 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.12 |
| 07/10/2026 17:02 | 100 | 12.13 |
| 07/10/2026 17:02 | 8 | 12.13 |
| 07/10/2026 17:02 | 100 | 12.13 |
| 07/10/2026 17:02 | 220 | 12.13 |
| 07/10/2026 17:02 | 117 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 4 | 12.14 |
| 07/10/2026 17:02 | 73 | 12.14 |
| 07/10/2026 17:02 | 277 | 12.14 |
| 07/10/2026 17:02 | 150 | 12.14 |
| 07/10/2026 17:02 | 200 | 12.14 |
| 07/10/2026 17:02 | 18 | 12.14 |
| 07/10/2026 17:02 | 59 | 12.14 |
| 07/10/2026 17:02 | 35 | 12.14 |
| 07/10/2026 17:02 | 200 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 117 | 12.14 |
| 07/10/2026 17:02 | 22 | 12.14 |
| 07/10/2026 17:02 | 94 | 12.14 |
| 07/10/2026 17:02 | 96 | 12.14 |
| 07/10/2026 17:02 | 4 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 10 | 12.14 |
| 07/10/2026 17:02 | 93 | 12.14 |
| 07/10/2026 17:02 | 30 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.14 |
| 07/10/2026 17:02 | 200 | 12.14 |
| 07/10/2026 17:02 | 120 | 12.14 |
| 07/10/2026 17:02 | 33 | 12.14 |
| 07/10/2026 17:02 | 20 | 12.14 |
| 07/10/2026 17:02 | 26 | 12.14 |
| 07/10/2026 17:02 | 100 | 12.13 |
| 07/10/2026 17:02 | 10 | 12.13 |
| 07/10/2026 17:02 | 12 | 12.13 |
| 07/10/2026 17:02 | 49 | 12.12 |
| 07/10/2026 17:02 | 10 | 12.12 |
| 07/10/2026 17:02 | 11 | 12.12 |
| 07/10/2026 17:01 | 100 | 12.11 |
| 07/10/2026 17:01 | 100 | 12.11 |
| 07/10/2026 17:01 | 100 | 12.11 |
| 07/10/2026 17:01 | 26 | 12.11 |
| 07/10/2026 17:01 | 22 | 12.10 |
| 07/10/2026 17:01 | 20 | 12.10 |
| 07/10/2026 17:01 | 300 | 12.10 |
| 07/10/2026 17:01 | 10 | 12.10 |
| 07/10/2026 17:01 | 33 | 12.10 |
| 07/10/2026 17:01 | 30 | 12.10 |
| 07/10/2026 17:01 | 11 | 12.10 |
| 07/10/2026 17:01 | 1 | 12.10 |
| 07/10/2026 17:01 | 100 | 12.10 |
| 07/10/2026 17:01 | 200 | 12.10 |
| 07/10/2026 17:01 | 100 | 12.10 |
| 07/10/2026 17:01 | 80 | 12.11 |
| 07/10/2026 17:01 | 10 | 12.11 |
| 07/10/2026 17:01 | 10 | 12.11 |
| 07/10/2026 17:01 | 100 | 12.11 |
| 07/10/2026 17:01 | 25 | 12.105 |
| 07/10/2026 17:01 | 75 | 12.105 |
| 07/10/2026 17:00 | 100 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.10 |
| 07/10/2026 17:00 | 30 | 12.10 |
| 07/10/2026 17:00 | 10 | 12.10 |
| 07/10/2026 17:00 | 11 | 12.10 |
| 07/10/2026 17:00 | 10 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.10 |
| 07/10/2026 17:00 | 11 | 12.10 |
| 07/10/2026 17:00 | 42 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.10 |
| 07/10/2026 17:00 | 24 | 12.10 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 11 | 12.09 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 10 | 12.09 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 1 | 12.085 |
| 07/10/2026 17:00 | 31 | 12.08 |
| 07/10/2026 17:00 | 100 | 12.08 |
| 07/10/2026 17:00 | 12 | 12.08 |
| 07/10/2026 17:00 | 24 | 12.08 |
| 07/10/2026 17:00 | 4 | 12.08 |
| 07/10/2026 17:00 | 200 | 12.08 |
| 07/10/2026 17:00 | 100 | 12.08 |
| 07/10/2026 17:00 | 100 | 12.08 |
| 07/10/2026 17:00 | 100 | 12.08 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 100 | 12.09 |
| 07/10/2026 17:00 | 16 | 12.09 |
| 07/10/2026 16:59 | 84 | 12.09 |
| 07/10/2026 16:59 | 11 | 12.095 |
| 07/10/2026 16:59 | 100 | 12.09 |
| 07/10/2026 16:59 | 7 | 12.09 |
| 07/10/2026 16:59 | 10 | 12.09 |
| 07/10/2026 16:59 | 11 | 12.09 |
| 07/10/2026 16:59 | 72 | 12.09 |
| 07/10/2026 16:59 | 14 | 12.09 |
| 07/10/2026 16:59 | 100 | 12.09 |
| 07/10/2026 16:59 | 100 | 12.09 |
| 07/10/2026 16:59 | 100 | 12.085 |
| 07/10/2026 16:59 | 100 | 12.085 |
| 07/10/2026 16:59 | 75 | 12.08 |
| 07/10/2026 16:59 | 274 | 12.08 |
| 07/10/2026 16:59 | 150 | 12.08 |
| 07/10/2026 16:59 | 11 | 12.08 |
| 07/10/2026 16:59 | 10 | 12.08 |
| 07/10/2026 16:59 | 100 | 12.08 |
| 07/10/2026 16:59 | 53 | 12.08 |
| 07/10/2026 16:59 | 100 | 12.08 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 26 | 12.07 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 82 | 12.07 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 82 | 12.07 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 179 | 12.07 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 174 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 26 | 12.07 |
| 07/10/2026 16:59 | 95 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 10 | 12.07 |
| 07/10/2026 16:59 | 90 | 12.07 |
| 07/10/2026 16:59 | 10 | 12.07 |
| 07/10/2026 16:59 | 61 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 74 | 12.07 |
| 07/10/2026 16:59 | 73 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 105 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 26 | 12.07 |
| 07/10/2026 16:59 | 105 | 12.07 |
| 07/10/2026 16:59 | 1 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 34 | 12.07 |
| 07/10/2026 16:59 | 66 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 16 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 1 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 67 | 12.07 |
| 07/10/2026 16:59 | 33 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 64 | 12.07 |
| 07/10/2026 16:59 | 36 | 12.07 |
| 07/10/2026 16:59 | 64 | 12.07 |
| 07/10/2026 16:59 | 36 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.075 |
| 07/10/2026 16:59 | 18 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 105 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 200 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 21 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 3 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 26 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 57 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 59 | 12.07 |
| 07/10/2026 16:59 | 55 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 84 | 12.07 |
| 07/10/2026 16:59 | 100 | 12.07 |
| 07/10/2026 16:59 | 67 | 12.07 |
| 07/10/2026 16:59 | 26 | 12.07 |
| 07/10/2026 16:59 | 40 | 12.08 |
| 07/10/2026 16:59 | 45 | 12.08 |
| 07/10/2026 16:59 | 24 | 12.08 |
| 07/10/2026 16:59 | 120 | 12.09 |
| 07/10/2026 16:59 | 100 | 12.09 |
| 07/10/2026 16:59 | 8 | 12.09 |
| 07/10/2026 16:59 | 20 | 12.09 |
| 07/10/2026 16:59 | 100 | 12.09 |
| 07/10/2026 16:59 | 28 | 12.09 |
| 07/10/2026 16:59 | 9 | 12.10 |
| 07/10/2026 16:59 | 37 | 12.10 |
| 07/10/2026 16:59 | 24 | 12.10 |
| 07/10/2026 16:59 | 24 | 12.10 |
| 07/10/2026 16:59 | 5 | 12.10 |
| 07/10/2026 16:59 | 8 | 12.10 |
| 07/10/2026 16:59 | 200 | 12.10 |
| 07/10/2026 16:59 | 100 | 12.10 |
| 07/10/2026 16:59 | 38 | 12.105 |
| 07/10/2026 16:59 | 5 | 12.11 |
| 07/10/2026 16:59 | 29 | 12.11 |
| 07/10/2026 16:59 | 100 | 12.11 |
| 07/10/2026 16:59 | 24 | 12.11 |
| 07/10/2026 16:59 | 100 | 12.11 |
| 07/10/2026 16:59 | 300 | 12.115 |
| 07/10/2026 16:59 | 200 | 12.115 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 29 | 12.12 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 300 | 12.12 |
| 07/10/2026 16:59 | 34 | 12.12 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 18 | 12.12 |
| 07/10/2026 16:59 | 26 | 12.12 |
| 07/10/2026 16:59 | 3 | 12.12 |
| 07/10/2026 16:59 | 200 | 12.12 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 100 | 12.12 |
| 07/10/2026 16:59 | 57 | 12.12 |
| 07/10/2026 16:59 | 43 | 12.12 |
| 07/10/2026 16:59 | 200 | 12.12 |
| 07/10/2026 16:59 | 10 | 12.12 |
| 07/10/2026 16:59 | 20 | 12.12 |
| 07/10/2026 16:59 | 2 | 12.115 |
| 07/10/2026 16:59 | 25 | 12.11 |
| 07/10/2026 16:59 | 75 | 12.11 |
| 07/10/2026 16:59 | 80 | 12.11 |
| 07/10/2026 16:59 | 10 | 12.11 |
| 07/10/2026 16:59 | 100 | 12.11 |
| 07/10/2026 16:59 | 200 | 12.11 |
| 07/10/2026 16:59 | 54 | 12.11 |
| 07/10/2026 16:59 | 200 | 12.11 |
| 07/10/2026 16:59 | 100 | 12.11 |
| 07/10/2026 16:59 | 100 | 12.11 |
| 07/10/2026 16:59 | 8 | 12.11 |
| 07/10/2026 16:59 | 8 | 12.11 |
| 07/10/2026 16:59 | 8 | 12.11 |
| 07/10/2026 16:58 | 100 | 12.12 |
| 07/10/2026 16:58 | 10 | 12.12 |
| 07/10/2026 16:58 | 10 | 12.12 |
| 07/10/2026 16:57 | 50 | 12.125 |
| 07/10/2026 16:57 | 25 | 12.125 |
| 07/10/2026 16:57 | 75 | 12.125 |
| 07/10/2026 16:57 | 100 | 12.12 |
| 07/10/2026 16:57 | 32 | 12.12 |
| 07/10/2026 16:57 | 168 | 12.12 |
| 07/10/2026 16:57 | 200 | 12.12 |
| 07/10/2026 16:57 | 20 | 12.12 |
| 07/10/2026 16:57 | 220 | 12.12 |
| 07/10/2026 16:57 | 10 | 12.12 |
| 07/10/2026 16:57 | 100 | 12.12 |
| 07/10/2026 16:57 | 100 | 12.11 |
| 07/10/2026 16:57 | 300 | 12.11 |
| 07/10/2026 16:57 | 10 | 12.11 |
| 07/10/2026 16:56 | 75 | 12.105 |
| 07/10/2026 16:56 | 100 | 12.11 |
| 07/10/2026 16:56 | 300 | 12.11 |
| 07/10/2026 16:56 | 75 | 12.115 |
| 07/10/2026 16:56 | 100 | 12.11 |
| 07/10/2026 16:56 | 100 | 12.11 |
| 07/10/2026 16:56 | 10 | 12.11 |
| 07/10/2026 16:56 | 200 | 12.11 |
| 07/10/2026 16:56 | 100 | 12.11 |
| 07/10/2026 16:56 | 100 | 12.11 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 100 | 12.12 |
| 07/10/2026 16:55 | 20 | 12.12 |
| 07/10/2026 16:55 | 300 | 12.11 |
| 07/10/2026 16:55 | 4 | 12.11 |
| 07/10/2026 16:54 | 8 | 12.11 |
| 07/10/2026 16:54 | 8 | 12.11 |
| 07/10/2026 16:54 | 100 | 12.12 |
| 07/10/2026 16:54 | 100 | 12.12 |
| 07/10/2026 16:54 | 40 | 12.12 |
| 07/10/2026 16:54 | 160 | 12.13 |
| 07/10/2026 16:54 | 4 | 12.13 |
| 07/10/2026 16:53 | 20 | 12.13 |
| 07/10/2026 16:53 | 200 | 12.13 |
| 07/10/2026 16:53 | 1 | 12.125 |
| 07/10/2026 16:53 | 18 | 12.12 |
| 07/10/2026 16:53 | 26 | 12.12 |
| 07/10/2026 16:53 | 500 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 600 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.105 |
| 07/10/2026 16:53 | 75 | 12.115 |
| 07/10/2026 16:53 | 75 | 12.115 |
| 07/10/2026 16:53 | 75 | 12.115 |
| 07/10/2026 16:53 | 100 | 12.12 |
| 07/10/2026 16:53 | 900 | 12.11 |
| 07/10/2026 16:53 | 10 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 100 | 12.11 |
| 07/10/2026 16:53 | 8 | 12.11 |
| 07/10/2026 16:53 | 8 | 12.11 |
| 07/10/2026 16:52 | 16 | 12.12 |
| 07/10/2026 16:52 | 4 | 12.12 |
| 07/10/2026 16:52 | 1000 | 12.12 |
| 07/10/2026 16:52 | 26 | 12.12 |
| 07/10/2026 16:52 | 75 | 12.125 |
| 07/10/2026 16:52 | 24 | 12.13 |
| 07/10/2026 16:52 | 72 | 12.13 |
| 07/10/2026 16:52 | 4 | 12.13 |
| 07/10/2026 16:52 | 75 | 12.13 |
| 07/10/2026 16:52 | 22 | 12.13 |
| 07/10/2026 16:52 | 72 | 12.13 |
| 07/10/2026 16:52 | 100 | 12.13 |
| 07/10/2026 16:52 | 31 | 12.13 |
| 07/10/2026 16:52 | 100 | 12.13 |
| 07/10/2026 16:52 | 2 | 12.13 |
| 07/10/2026 16:52 | 98 | 12.13 |
| 07/10/2026 16:52 | 2 | 12.13 |
| 07/10/2026 16:52 | 100 | 12.13 |
| 07/10/2026 16:51 | 100 | 12.13 |
| 07/10/2026 16:51 | 100 | 12.13 |
| 07/10/2026 16:51 | 10 | 12.13 |
| 07/10/2026 16:51 | 20 | 12.13 |
| 07/10/2026 16:51 | 100 | 12.13 |
| 07/10/2026 16:51 | 100 | 12.13 |
| 07/10/2026 16:51 | 130 | 12.12 |
| 07/10/2026 16:51 | 10 | 12.12 |
| 07/10/2026 16:51 | 10 | 12.12 |
| 07/10/2026 16:51 | 1300 | 12.12 |
| 07/10/2026 16:51 | 10 | 12.12 |
| 07/10/2026 16:51 | 200 | 12.12 |
| 07/10/2026 16:51 | 10 | 12.115 |
| 07/10/2026 16:51 | 100 | 12.12 |
| 07/10/2026 16:51 | 240 | 12.12 |
| 07/10/2026 16:51 | 53 | 12.13 |
| 07/10/2026 16:51 | 22 | 12.13 |
| 07/10/2026 16:50 | 26 | 12.14 |
| 07/10/2026 16:50 | 75 | 12.145 |
| 07/10/2026 16:50 | 100 | 12.14 |
| 07/10/2026 16:50 | 3 | 12.14 |
| 07/10/2026 16:50 | 3 | 12.14 |
| 07/10/2026 16:50 | 100 | 12.14 |
| 07/10/2026 16:50 | 200 | 12.14 |
| 07/10/2026 16:50 | 8 | 12.14 |
| 07/10/2026 16:50 | 100 | 12.14 |
| 07/10/2026 16:50 | 3 | 12.15 |
| 07/10/2026 16:50 | 100 | 12.16 |
| 07/10/2026 16:50 | 10 | 12.16 |
| 07/10/2026 16:50 | 20 | 12.16 |
| 07/10/2026 16:50 | 80 | 12.16 |
| 07/10/2026 16:50 | 20 | 12.16 |
| 07/10/2026 16:50 | 300 | 12.15 |
| 07/10/2026 16:50 | 3 | 12.15 |
| 07/10/2026 16:50 | 3 | 12.15 |
| 07/10/2026 16:50 | 100 | 12.15 |
| 07/10/2026 16:50 | 200 | 12.15 |
| 07/10/2026 16:50 | 100 | 12.15 |
| 07/10/2026 16:50 | 100 | 12.15 |
| 07/10/2026 16:50 | 16 | 12.15 |
| 07/10/2026 16:50 | 22 | 12.15 |
| 07/10/2026 16:50 | 100 | 12.16 |
| 07/10/2026 16:50 | 20 | 12.16 |
| 07/10/2026 16:50 | 3 | 12.16 |
| 07/10/2026 16:50 | 100 | 12.16 |
| 07/10/2026 16:50 | 10 | 12.16 |
| 07/10/2026 16:49 | 29 | 12.16 |
| 07/10/2026 16:49 | 35 | 12.16 |
| 07/10/2026 16:49 | 1 | 12.16 |
| 07/10/2026 16:49 | 35 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 3 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 3 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 80 | 12.16 |
| 07/10/2026 16:49 | 600 | 12.16 |
| 07/10/2026 16:49 | 100 | 12.165 |
| 07/10/2026 16:49 | 100 | 12.165 |
| 07/10/2026 16:49 | 100 | 12.16 |
| 07/10/2026 16:49 | 20 | 12.16 |
| 07/10/2026 16:49 | 10 | 12.15 |
| 07/10/2026 16:49 | 100 | 12.15 |
| 07/10/2026 16:49 | 10 | 12.15 |
| 07/10/2026 16:49 | 81 | 12.15 |
| 07/10/2026 16:49 | 17 | 12.15 |
| 07/10/2026 16:48 | 25 | 12.14 |
| 07/10/2026 16:48 | 75 | 12.14 |
| 07/10/2026 16:48 | 15 | 12.14 |
| 07/10/2026 16:48 | 100 | 12.14 |
| 07/10/2026 16:48 | 85 | 12.14 |
| 07/10/2026 16:48 | 200 | 12.14 |
| 07/10/2026 16:48 | 100 | 12.14 |
| 07/10/2026 16:48 | 100 | 12.14 |
| 07/10/2026 16:48 | 100 | 12.14 |
| 07/10/2026 16:48 | 100 | 12.14 |
| 07/10/2026 16:48 | 10 | 12.14 |
| 07/10/2026 16:48 | 20 | 12.14 |
| 07/10/2026 16:48 | 80 | 12.14 |
| 07/10/2026 16:48 | 20 | 12.14 |
| 07/10/2026 16:48 | 74 | 12.14 |
| 07/10/2026 16:48 | 10 | 12.13 |
| 07/10/2026 16:48 | 10 | 12.13 |
| 07/10/2026 16:48 | 200 | 12.13 |
| 07/10/2026 16:48 | 100 | 12.13 |
| 07/10/2026 16:48 | 20 | 12.13 |
| 07/10/2026 16:48 | 200 | 12.13 |
| 07/10/2026 16:48 | 100 | 12.13 |
| 07/10/2026 16:47 | 100 | 12.115 |
| 07/10/2026 16:47 | 800 | 12.12 |
| 07/10/2026 16:47 | 4 | 12.12 |
| 07/10/2026 16:47 | 96 | 12.12 |
| 07/10/2026 16:47 | 100 | 12.12 |
| 07/10/2026 16:47 | 100 | 12.12 |
| 07/10/2026 16:47 | 105 | 12.12 |
| 07/10/2026 16:47 | 95 | 12.12 |
| 07/10/2026 16:47 | 25 | 12.115 |
| 07/10/2026 16:47 | 90 | 12.11 |
| 07/10/2026 16:47 | 110 | 12.11 |
| 07/10/2026 16:47 | 200 | 12.11 |
| 07/10/2026 16:47 | 1 | 12.11 |
| 07/10/2026 16:47 | 92 | 12.11 |
| 07/10/2026 16:47 | 67 | 12.12 |
| 07/10/2026 16:47 | 140 | 12.12 |
| 07/10/2026 16:47 | 100 | 12.12 |
| 07/10/2026 16:47 | 8 | 12.12 |
| 07/10/2026 16:47 | 100 | 12.12 |
| 07/10/2026 16:46 | 75 | 12.125 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 8 | 12.13 |
| 07/10/2026 16:46 | 8 | 12.13 |
| 07/10/2026 16:46 | 89 | 12.14 |
| 07/10/2026 16:46 | 1 | 12.14 |
| 07/10/2026 16:46 | 87 | 12.14 |
| 07/10/2026 16:46 | 200 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 26 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 4 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 84 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 400 | 12.14 |
| 07/10/2026 16:46 | 4 | 12.14 |
| 07/10/2026 16:46 | 70 | 12.14 |
| 07/10/2026 16:46 | 30 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.14 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 100 | 12.125 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 100 | 12.13 |
| 07/10/2026 16:46 | 8 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.14 |
| 07/10/2026 16:45 | 46 | 12.14 |
| 07/10/2026 16:45 | 77 | 12.14 |
| 07/10/2026 16:45 | 123 | 12.14 |
| 07/10/2026 16:45 | 100 | 12.14 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 200 | 12.13 |
| 07/10/2026 16:45 | 300 | 12.13 |
| 07/10/2026 16:45 | 46 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 100 | 12.13 |
| 07/10/2026 16:45 | 26 | 12.14 |
| 07/10/2026 16:45 | 10 | 12.13 |
| 07/10/2026 16:45 | 10 | 12.12 |
| 07/10/2026 16:44 | 62 | 12.12 |
| 07/10/2026 16:44 | 28 | 12.12 |
| 07/10/2026 16:44 | 10 | 12.12 |
| 07/10/2026 16:44 | 10 | 12.11 |
| 07/10/2026 16:44 | 33 | 12.11 |
| 07/10/2026 16:44 | 100 | 12.11 |
| 07/10/2026 16:44 | 74 | 12.10 |
| 07/10/2026 16:44 | 26 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 500 | 12.10 |
| 07/10/2026 16:44 | 164 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 10 | 12.10 |
| 07/10/2026 16:44 | 81 | 12.10 |
| 07/10/2026 16:44 | 19 | 12.10 |
| 07/10/2026 16:44 | 56 | 12.10 |
| 07/10/2026 16:44 | 24 | 12.10 |
| 07/10/2026 16:44 | 20 | 12.10 |
| 07/10/2026 16:44 | 19 | 12.10 |
| 07/10/2026 16:44 | 81 | 12.10 |
| 07/10/2026 16:44 | 300 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 10 | 12.10 |
| 07/10/2026 16:44 | 36 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:44 | 90 | 12.10 |
| 07/10/2026 16:44 | 10 | 12.10 |
| 07/10/2026 16:44 | 10 | 12.10 |
| 07/10/2026 16:44 | 100 | 12.10 |
| 07/10/2026 16:43 | 1000 | 12.09 |
| 07/10/2026 16:43 | 100 | 12.09 |
| 07/10/2026 16:43 | 72 | 12.09 |
| 07/10/2026 16:43 | 20 | 12.09 |
| 07/10/2026 16:43 | 28 | 12.09 |
| 07/10/2026 16:43 | 10 | 12.09 |
| 07/10/2026 16:43 | 100 | 12.09 |
| 07/10/2026 16:43 | 110 | 12.085 |
| 07/10/2026 16:43 | 137 | 12.085 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 100 | 12.08 |
| 07/10/2026 16:43 | 51 | 12.08 |
| 07/10/2026 16:43 | 49 | 12.08 |
| 07/10/2026 16:43 | 200 | 12.08 |
| 07/10/2026 16:43 | 200 | 12.08 |
| 07/10/2026 16:43 | 400 | 12.08 |
| 07/10/2026 16:43 | 10 | 12.08 |
| 07/10/2026 16:43 | 200 | 12.08 |
| 07/10/2026 16:43 | 25 | 12.075 |
| 07/10/2026 16:43 | 75 | 12.075 |
| 07/10/2026 16:43 | 10 | 12.075 |
| 07/10/2026 16:43 | 8 | 12.08 |
| 07/10/2026 16:42 | 9 | 12.09 |
| 07/10/2026 16:42 | 100 | 12.10 |
| 07/10/2026 16:42 | 10 | 12.10 |
| 07/10/2026 16:42 | 100 | 12.11 |
| 07/10/2026 16:42 | 7 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 50 | 12.12 |
| 07/10/2026 16:42 | 150 | 12.12 |
| 07/10/2026 16:42 | 200 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:42 | 200 | 12.12 |
| 07/10/2026 16:42 | 100 | 12.12 |
| 07/10/2026 16:41 | 100 | 12.12 |
| 07/10/2026 16:41 | 100 | 12.12 |
| 07/10/2026 16:41 | 5 | 12.13 |
| 07/10/2026 16:41 | 33 | 12.13 |
| 07/10/2026 16:41 | 8 | 12.13 |
| 07/10/2026 16:41 | 8 | 12.13 |
| 07/10/2026 16:41 | 2 | 12.14 |
| 07/10/2026 16:41 | 4 | 12.14 |
| 07/10/2026 16:41 | 1 | 12.14 |
| 07/10/2026 16:41 | 75 | 12.145 |
| 07/10/2026 16:41 | 1 | 12.16 |
| 07/10/2026 16:41 | 8 | 12.16 |
| 07/10/2026 16:41 | 190 | 12.16 |
| 07/10/2026 16:40 | 100 | 12.17 |
| 07/10/2026 16:40 | 72 | 12.17 |
| 07/10/2026 16:40 | 71 | 12.17 |
| 07/10/2026 16:40 | 29 | 12.17 |
| 07/10/2026 16:40 | 100 | 12.17 |
| 07/10/2026 16:40 | 100 | 12.17 |
| 07/10/2026 16:40 | 200 | 12.17 |
| 07/10/2026 16:40 | 163 | 12.17 |
| 07/10/2026 16:40 | 100 | 12.17 |
| 07/10/2026 16:40 | 100 | 12.17 |
| 07/10/2026 16:40 | 10 | 12.17 |
| 07/10/2026 16:40 | 10 | 12.17 |
| 07/10/2026 16:40 | 200 | 12.17 |
| 07/10/2026 16:40 | 4 | 12.16 |
| 07/10/2026 16:40 | 20 | 12.16 |
| 07/10/2026 16:40 | 24 | 12.16 |
| 07/10/2026 16:40 | 5 | 12.16 |
| 07/10/2026 16:40 | 56 | 12.17 |
| 07/10/2026 16:40 | 1 | 12.17 |
| 07/10/2026 16:40 | 8 | 12.17 |
| 07/10/2026 16:40 | 120 | 12.17 |
| 07/10/2026 16:40 | 8 | 12.17 |
| 07/10/2026 16:40 | 8 | 12.17 |
| 07/10/2026 16:40 | 24 | 12.17 |
| 07/10/2026 16:40 | 100 | 12.18 |
| 07/10/2026 16:40 | 100 | 12.18 |
| 07/10/2026 16:40 | 10 | 12.19 |
| 07/10/2026 16:39 | 66 | 12.19 |
| 07/10/2026 16:39 | 34 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 240 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.195 |
| 07/10/2026 16:39 | 100 | 12.20 |
| 07/10/2026 16:39 | 200 | 12.19 |
| 07/10/2026 16:39 | 29 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 1 | 12.19 |
| 07/10/2026 16:39 | 10 | 12.19 |
| 07/10/2026 16:39 | 200 | 12.19 |
| 07/10/2026 16:39 | 70 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 25 | 12.195 |
| 07/10/2026 16:39 | 75 | 12.195 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 300 | 12.19 |
| 07/10/2026 16:39 | 140 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 8 | 12.19 |
| 07/10/2026 16:39 | 100 | 12.19 |
| 07/10/2026 16:39 | 16 | 12.19 |
| 07/10/2026 16:39 | 83 | 12.19 |
| 07/10/2026 16:39 | 17 | 12.19 |
| 07/10/2026 16:39 | 47 | 12.20 |
| 07/10/2026 16:39 | 100 | 12.20 |
| 07/10/2026 16:39 | 22 | 12.20 |
| 07/10/2026 16:39 | 5 | 12.20 |
| 07/10/2026 16:39 | 3 | 12.20 |
| 07/10/2026 16:39 | 16 | 12.20 |
| 07/10/2026 16:39 | 3 | 12.20 |
| 07/10/2026 16:39 | 16 | 12.20 |
| 07/10/2026 16:39 | 100 | 12.205 |
| 07/10/2026 16:39 | 100 | 12.21 |
| 07/10/2026 16:39 | 6 | 12.21 |
| 07/10/2026 16:39 | 100 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.21 |
| 07/10/2026 16:38 | 68 | 12.205 |
| 07/10/2026 16:38 | 25 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.21 |
| 07/10/2026 16:38 | 25 | 12.205 |
| 07/10/2026 16:38 | 75 | 12.205 |
| 07/10/2026 16:38 | 81 | 12.21 |
| 07/10/2026 16:38 | 25 | 12.21 |
| 07/10/2026 16:38 | 75 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.21 |
| 07/10/2026 16:38 | 100 | 12.215 |
| 07/10/2026 16:38 | 100 | 12.20 |
| 07/10/2026 16:38 | 22 | 12.20 |
| 07/10/2026 16:38 | 100 | 12.19 |
| 07/10/2026 16:38 | 200 | 12.19 |
| 07/10/2026 16:38 | 200 | 12.19 |
| 07/10/2026 16:38 | 24 | 12.19 |
| 07/10/2026 16:38 | 100 | 12.18 |
| 07/10/2026 16:38 | 10 | 12.18 |
| 07/10/2026 16:38 | 100 | 12.18 |
| 07/10/2026 16:38 | 400 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 100 | 12.17 |
| 07/10/2026 16:38 | 300 | 12.16 |
| 07/10/2026 16:38 | 100 | 12.16 |
| 07/10/2026 16:38 | 100 | 12.15 |
| 07/10/2026 16:38 | 75 | 12.145 |
| 07/10/2026 16:37 | 100 | 12.15 |
| 07/10/2026 16:37 | 100 | 12.15 |
| 07/10/2026 16:37 | 100 | 12.15 |
| 07/10/2026 16:37 | 4 | 12.15 |
| 07/10/2026 16:37 | 100 | 12.15 |
| 07/10/2026 16:37 | 10 | 12.15 |
| 07/10/2026 16:37 | 88 | 12.15 |
| 07/10/2026 16:37 | 12 | 12.15 |
| 07/10/2026 16:37 | 10 | 12.14 |
| 07/10/2026 16:37 | 10 | 12.14 |
| 07/10/2026 16:37 | 100 | 12.14 |
| 07/10/2026 16:37 | 6 | 12.14 |
| 07/10/2026 16:37 | 10 | 12.135 |
| 07/10/2026 16:37 | 10 | 12.13 |
| 07/10/2026 16:37 | 100 | 12.13 |
| 07/10/2026 16:37 | 187 | 12.13 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 75 | 12.105 |
| 07/10/2026 16:36 | 10 | 12.105 |
| 07/10/2026 16:36 | 9 | 12.11 |
| 07/10/2026 16:36 | 20 | 12.11 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.13 |
| 07/10/2026 16:36 | 4 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 10 | 12.12 |
| 07/10/2026 16:36 | 10 | 12.12 |
| 07/10/2026 16:36 | 200 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 100 | 12.12 |
| 07/10/2026 16:36 | 10 | 12.115 |
| 07/10/2026 16:36 | 100 | 12.11 |
| 07/10/2026 16:36 | 56 | 12.11 |
| 07/10/2026 16:36 | 10 | 12.11 |
| 07/10/2026 16:36 | 44 | 12.10 |
| 07/10/2026 16:36 | 56 | 12.10 |
| 07/10/2026 16:36 | 100 | 12.10 |
| 07/10/2026 16:36 | 300 | 12.10 |
| 07/10/2026 16:36 | 10 | 12.10 |
| 07/10/2026 16:36 | 51 | 12.10 |
| 07/10/2026 16:36 | 4 | 12.10 |
| 07/10/2026 16:35 | 75 | 12.115 |
| 07/10/2026 16:35 | 200 | 12.115 |
| 07/10/2026 16:35 | 100 | 12.13 |
| 07/10/2026 16:35 | 150 | 12.14 |
| 07/10/2026 16:35 | 24 | 12.14 |
| 07/10/2026 16:35 | 16 | 12.14 |
| 07/10/2026 16:35 | 8 | 12.14 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 8 | 12.15 |
| 07/10/2026 16:35 | 100 | 12.15 |
| 07/10/2026 16:35 | 5 | 12.15 |
| 07/10/2026 16:35 | 6 | 12.15 |
| 07/10/2026 16:35 | 2 | 12.15 |
| 07/10/2026 16:35 | 300 | 12.155 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 26 | 12.16 |
| 07/10/2026 16:35 | 51 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 10 | 12.16 |
| 07/10/2026 16:35 | 300 | 12.16 |
| 07/10/2026 16:35 | 163 | 12.16 |
| 07/10/2026 16:35 | 10 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 10 | 12.155 |
| 07/10/2026 16:35 | 11 | 12.155 |
| 07/10/2026 16:35 | 5 | 12.16 |
| 07/10/2026 16:35 | 8 | 12.16 |
| 07/10/2026 16:35 | 75 | 12.165 |
| 07/10/2026 16:35 | 200 | 12.165 |
| 07/10/2026 16:35 | 10 | 12.17 |
| 07/10/2026 16:35 | 100 | 12.17 |
| 07/10/2026 16:35 | 25 | 12.17 |
| 07/10/2026 16:35 | 75 | 12.17 |
| 07/10/2026 16:35 | 127 | 12.17 |
| 07/10/2026 16:35 | 173 | 12.17 |
| 07/10/2026 16:35 | 10 | 12.17 |
| 07/10/2026 16:35 | 200 | 12.17 |
| 07/10/2026 16:35 | 82 | 12.17 |
| 07/10/2026 16:35 | 12 | 12.165 |
| 07/10/2026 16:35 | 10 | 12.165 |
| 07/10/2026 16:35 | 10 | 12.16 |
| 07/10/2026 16:35 | 1 | 12.16 |
| 07/10/2026 16:35 | 100 | 12.16 |
| 07/10/2026 16:35 | 26 | 12.16 |
| 07/10/2026 16:35 | 3 | 12.16 |
| 07/10/2026 16:35 | 75 | 12.165 |
| 07/10/2026 16:34 | 11 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.16 |
| 07/10/2026 16:34 | 4 | 12.16 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.175 |
| 07/10/2026 16:34 | 75 | 12.175 |
| 07/10/2026 16:34 | 4 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 85 | 12.18 |
| 07/10/2026 16:34 | 13 | 12.18 |
| 07/10/2026 16:34 | 87 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 10 | 12.18 |
| 07/10/2026 16:34 | 100 | 12.18 |
| 07/10/2026 16:34 | 11 | 12.18 |
| 07/10/2026 16:34 | 75 | 12.175 |
| 07/10/2026 16:34 | 111 | 12.175 |
| 07/10/2026 16:34 | 25 | 12.175 |
| 07/10/2026 16:34 | 75 | 12.175 |
| 07/10/2026 16:34 | 75 | 12.175 |
| 07/10/2026 16:34 | 38 | 12.17 |
| 07/10/2026 16:34 | 100 | 12.17 |
| 07/10/2026 16:34 | 1 | 12.17 |
| 07/10/2026 16:34 | 43 | 12.17 |
| 07/10/2026 16:34 | 1 | 12.17 |
| 07/10/2026 16:34 | 98 | 12.175 |
| 07/10/2026 16:33 | 180 | 12.18 |
| 07/10/2026 16:33 | 20 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 10 | 12.18 |
| 07/10/2026 16:33 | 1 | 12.17 |
| 07/10/2026 16:33 | 88 | 12.17 |
| 07/10/2026 16:33 | 58 | 12.17 |
| 07/10/2026 16:33 | 42 | 12.17 |
| 07/10/2026 16:33 | 26 | 12.17 |
| 07/10/2026 16:33 | 74 | 12.17 |
| 07/10/2026 16:33 | 1 | 12.17 |
| 07/10/2026 16:33 | 58 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 42 | 12.17 |
| 07/10/2026 16:33 | 10 | 12.17 |
| 07/10/2026 16:33 | 90 | 12.165 |
| 07/10/2026 16:33 | 10 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.165 |
| 07/10/2026 16:33 | 4 | 12.17 |
| 07/10/2026 16:33 | 56 | 12.17 |
| 07/10/2026 16:33 | 18 | 12.17 |
| 07/10/2026 16:33 | 61 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.165 |
| 07/10/2026 16:33 | 61 | 12.16 |
| 07/10/2026 16:33 | 100 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.165 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 10 | 12.18 |
| 07/10/2026 16:33 | 90 | 12.175 |
| 07/10/2026 16:33 | 10 | 12.175 |
| 07/10/2026 16:33 | 100 | 12.18 |
| 07/10/2026 16:33 | 100 | 12.17 |
| 07/10/2026 16:33 | 75 | 12.165 |
| 07/10/2026 16:33 | 10 | 12.17 |
| 07/10/2026 16:33 | 10 | 12.16 |
| 07/10/2026 16:33 | 10 | 12.16 |
| 07/10/2026 16:33 | 200 | 12.16 |
| 07/10/2026 16:33 | 35 | 12.155 |
| 07/10/2026 16:33 | 65 | 12.155 |
| 07/10/2026 16:33 | 10 | 12.155 |
| 07/10/2026 16:33 | 46 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 100 | 12.15 |
| 07/10/2026 16:33 | 10 | 12.15 |
| 07/10/2026 16:33 | 4 | 12.14 |
| 07/10/2026 16:33 | 100 | 12.14 |
| 07/10/2026 16:33 | 10 | 12.14 |
| 07/10/2026 16:33 | 100 | 12.13 |
| 07/10/2026 16:33 | 100 | 12.13 |
| 07/10/2026 16:33 | 25 | 12.13 |
| 07/10/2026 16:33 | 75 | 12.13 |
| 07/10/2026 16:33 | 10 | 12.13 |
| 07/10/2026 16:33 | 75 | 12.125 |
| 07/10/2026 16:33 | 75 | 12.125 |
| 07/10/2026 16:33 | 1 | 12.13 |
| 07/10/2026 16:33 | 60 | 12.135 |
| 07/10/2026 16:33 | 10 | 12.14 |
| 07/10/2026 16:33 | 10 | 12.14 |
| 07/10/2026 16:33 | 141 | 12.14 |
| 07/10/2026 16:33 | 10 | 12.13 |
| 07/10/2026 16:33 | 10 | 12.12 |
| 07/10/2026 16:33 | 75 | 12.115 |
| 07/10/2026 16:33 | 100 | 12.14 |
| 07/10/2026 16:33 | 14 | 12.14 |
| 07/10/2026 16:33 | 10 | 12.14 |
| 07/10/2026 16:33 | 36 | 12.14 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 100 | 12.13 |
| 07/10/2026 16:32 | 64 | 12.14 |
| 07/10/2026 16:32 | 57 | 12.14 |
| 07/10/2026 16:32 | 2 | 12.15 |
| 07/10/2026 16:32 | 100 | 12.15 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 180 | 12.17 |
| 07/10/2026 16:32 | 125 | 12.175 |
| 07/10/2026 16:32 | 50 | 12.175 |
| 07/10/2026 16:32 | 75 | 12.175 |
| 07/10/2026 16:32 | 75 | 12.175 |
| 07/10/2026 16:32 | 75 | 12.175 |
| 07/10/2026 16:32 | 50 | 12.175 |
| 07/10/2026 16:32 | 36 | 12.175 |
| 07/10/2026 16:32 | 64 | 12.175 |
| 07/10/2026 16:32 | 11 | 12.175 |
| 07/10/2026 16:32 | 75 | 12.175 |
| 07/10/2026 16:32 | 75 | 12.175 |
| 07/10/2026 16:32 | 114 | 12.18 |
| 07/10/2026 16:32 | 120 | 12.18 |
| 07/10/2026 16:32 | 87 | 12.18 |
| 07/10/2026 16:32 | 10 | 12.18 |
| 07/10/2026 16:32 | 100 | 12.17 |
| 07/10/2026 16:32 | 100 | 12.175 |
| 07/10/2026 16:32 | 200 | 12.17 |
| 07/10/2026 16:32 | 10 | 12.17 |
| 07/10/2026 16:32 | 18 | 12.17 |
| 07/10/2026 16:32 | 18 | 12.16 |
| 07/10/2026 16:32 | 113 | 12.16 |
| 07/10/2026 16:32 | 87 | 12.16 |
| 07/10/2026 16:32 | 100 | 12.16 |
| 07/10/2026 16:32 | 40 | 12.16 |
| 07/10/2026 16:32 | 10 | 12.16 |
| 07/10/2026 16:32 | 27 | 12.19 |
| 07/10/2026 16:32 | 99 | 12.19 |
| 07/10/2026 16:32 | 1 | 12.19 |
| 07/10/2026 16:32 | 42 | 12.20 |
| 07/10/2026 16:32 | 20 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.20 |
| 07/10/2026 16:32 | 8 | 12.20 |
| 07/10/2026 16:32 | 2 | 12.20 |
| 07/10/2026 16:32 | 100 | 12.205 |
| 07/10/2026 16:32 | 100 | 12.205 |
| 07/10/2026 16:32 | 6 | 12.21 |
| 07/10/2026 16:32 | 10 | 12.21 |
| 07/10/2026 16:32 | 4 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 22 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.225 |
| 07/10/2026 16:32 | 200 | 12.225 |
| 07/10/2026 16:32 | 200 | 12.225 |
| 07/10/2026 16:32 | 8 | 12.23 |
| 07/10/2026 16:32 | 92 | 12.23 |
| 07/10/2026 16:32 | 8 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 1 | 12.24 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 39 | 12.24 |
| 07/10/2026 16:32 | 48 | 12.24 |
| 07/10/2026 16:32 | 1 | 12.25 |
| 07/10/2026 16:32 | 38 | 12.25 |
| 07/10/2026 16:32 | 12 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.25 |
| 07/10/2026 16:32 | 75 | 12.255 |
| 07/10/2026 16:32 | 75 | 12.255 |
| 07/10/2026 16:32 | 10 | 12.25 |
| 07/10/2026 16:32 | 100 | 12.24 |
| 07/10/2026 16:32 | 10 | 12.24 |
| 07/10/2026 16:32 | 10 | 12.24 |
| 07/10/2026 16:32 | 50 | 12.23 |
| 07/10/2026 16:32 | 197 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 13 | 12.22 |
| 07/10/2026 16:32 | 10 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 10 | 12.22 |
| 07/10/2026 16:32 | 300 | 12.22 |
| 07/10/2026 16:32 | 300 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 38 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 4 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 300 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 10 | 12.21 |
| 07/10/2026 16:32 | 60 | 12.21 |
| 07/10/2026 16:32 | 7 | 12.21 |
| 07/10/2026 16:32 | 40 | 12.21 |
| 07/10/2026 16:32 | 60 | 12.21 |
| 07/10/2026 16:32 | 300 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.21 |
| 07/10/2026 16:32 | 1 | 12.21 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 100 | 12.22 |
| 07/10/2026 16:32 | 200 | 12.23 |
| 07/10/2026 16:32 | 100 | 12.23 |
| 07/10/2026 16:32 | 180 | 12.23 |
| 07/10/2026 16:31 | 12 | 12.235 |
| 07/10/2026 16:31 | 600 | 12.24 |
| 07/10/2026 16:31 | 20 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 12 | 12.255 |
| 07/10/2026 16:31 | 56 | 12.25 |
| 07/10/2026 16:31 | 4 | 12.25 |
| 07/10/2026 16:31 | 96 | 12.25 |
| 07/10/2026 16:31 | 37 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 100 | 12.25 |
| 07/10/2026 16:31 | 500 | 12.25 |
| 07/10/2026 16:31 | 10 | 12.25 |
| 07/10/2026 16:31 | 10 | 12.25 |
| 07/10/2026 16:31 | 38 | 12.25 |
| 07/10/2026 16:31 | 26 | 12.25 |
| 07/10/2026 16:31 | 50 | 12.245 |
| 07/10/2026 16:31 | 75 | 12.245 |
| 07/10/2026 16:31 | 75 | 12.245 |
| 07/10/2026 16:31 | 75 | 12.245 |
| 07/10/2026 16:31 | 75 | 12.245 |
| 07/10/2026 16:31 | 12 | 12.245 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 600 | 12.24 |
| 07/10/2026 16:31 | 100 | 12.24 |
| 07/10/2026 16:31 | 300 | 12.24 |
| 07/10/2026 16:31 | 11 | 12.24 |
| 07/10/2026 16:31 | 200 | 12.24 |
| 07/10/2026 16:31 | 10 | 12.24 |
| 07/10/2026 16:31 | 22 | 12.24 |
| 07/10/2026 16:31 | 25 | 12.235 |
| 07/10/2026 16:31 | 75 | 12.235 |
| 07/10/2026 16:31 | 25 | 12.235 |
| 07/10/2026 16:31 | 14 | 12.23 |
| 07/10/2026 16:31 | 75 | 12.235 |
| 07/10/2026 16:31 | 11 | 12.235 |
| 07/10/2026 16:31 | 8 | 12.23 |
| 07/10/2026 16:31 | 100 | 12.23 |
| 07/10/2026 16:31 | 200 | 12.23 |
| 07/10/2026 16:31 | 100 | 12.23 |
| 07/10/2026 16:31 | 100 | 12.23 |
| 07/10/2026 16:31 | 600 | 12.23 |
| 07/10/2026 16:31 | 15 | 12.23 |
| 07/10/2026 16:31 | 10 | 12.23 |
| 07/10/2026 16:31 | 14 | 12.23 |
| 07/10/2026 16:31 | 25 | 12.225 |
| 07/10/2026 16:31 | 75 | 12.225 |
| 07/10/2026 16:31 | 75 | 12.225 |
| 07/10/2026 16:31 | 100 | 12.23 |
| 07/10/2026 16:31 | 5 | 12.23 |
| 07/10/2026 16:31 | 33 | 12.23 |
| 07/10/2026 16:31 | 6 | 12.23 |
| 07/10/2026 16:31 | 48 | 12.23 |
| 07/10/2026 16:30 | 75 | 12.235 |
| 07/10/2026 16:30 | 75 | 12.235 |
| 07/10/2026 16:30 | 50 | 12.235 |
| 07/10/2026 16:30 | 75 | 12.235 |
| 07/10/2026 16:30 | 75 | 12.235 |
| 07/10/2026 16:30 | 5 | 12.24 |
| 07/10/2026 16:30 | 5 | 12.24 |
| 07/10/2026 16:30 | 180 | 12.24 |
| 07/10/2026 16:30 | 2 | 12.25 |
| 07/10/2026 16:30 | 100 | 12.25 |
| 07/10/2026 16:30 | 300 | 12.25 |
| 07/10/2026 16:30 | 10 | 12.25 |
| 07/10/2026 16:30 | 200 | 12.25 |
| 07/10/2026 16:30 | 25 | 12.255 |
| 07/10/2026 16:30 | 75 | 12.255 |
| 07/10/2026 16:30 | 25 | 12.255 |
| 07/10/2026 16:30 | 75 | 12.255 |
| 07/10/2026 16:30 | 75 | 12.255 |
| 07/10/2026 16:29 | 10 | 12.255 |
| 07/10/2026 16:29 | 11 | 12.25 |
| 07/10/2026 16:29 | 100 | 12.25 |
| 07/10/2026 16:29 | 100 | 12.25 |
| 07/10/2026 16:29 | 200 | 12.25 |
| 07/10/2026 16:29 | 84 | 12.25 |
| 07/10/2026 16:29 | 10 | 12.25 |
| 07/10/2026 16:29 | 164 | 12.25 |
| 07/10/2026 16:29 | 10 | 12.25 |
| 07/10/2026 16:29 | 11 | 12.25 |
| 07/10/2026 16:29 | 100 | 12.25 |
| 07/10/2026 16:29 | 75 | 12.245 |
| 07/10/2026 16:29 | 75 | 12.245 |
| 07/10/2026 16:29 | 100 | 12.25 |
| 07/10/2026 16:28 | 100 | 12.245 |
| 07/10/2026 16:28 | 100 | 12.245 |
| 07/10/2026 16:28 | 100 | 12.24 |
| 07/10/2026 16:28 | 300 | 12.24 |
| 07/10/2026 16:28 | 10 | 12.24 |
| 07/10/2026 16:28 | 4 | 12.24 |
| 07/10/2026 16:28 | 13 | 12.24 |
| 07/10/2026 16:28 | 100 | 12.24 |
| 07/10/2026 16:28 | 157 | 12.26 |
| 07/10/2026 16:28 | 15 | 12.255 |
| 07/10/2026 16:28 | 100 | 12.25 |
| 07/10/2026 16:28 | 10 | 12.25 |
| 07/10/2026 16:27 | 12 | 12.245 |
| 07/10/2026 16:27 | 200 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 22 | 12.24 |
| 07/10/2026 16:27 | 20 | 12.24 |
| 07/10/2026 16:27 | 15 | 12.235 |
| 07/10/2026 16:27 | 300 | 12.23 |
| 07/10/2026 16:27 | 400 | 12.23 |
| 07/10/2026 16:27 | 1 | 12.23 |
| 07/10/2026 16:27 | 75 | 12.225 |
| 07/10/2026 16:27 | 7 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.23 |
| 07/10/2026 16:27 | 120 | 12.23 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.24 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 9 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 100 | 12.25 |
| 07/10/2026 16:27 | 300 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 800 | 12.24 |
| 07/10/2026 16:26 | 200 | 12.24 |
| 07/10/2026 16:26 | 200 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 43 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 13 | 12.23 |
| 07/10/2026 16:26 | 21 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 400 | 12.23 |
| 07/10/2026 16:26 | 300 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.23 |
| 07/10/2026 16:26 | 73 | 12.23 |
| 07/10/2026 16:26 | 98 | 12.23 |
| 07/10/2026 16:26 | 29 | 12.23 |
| 07/10/2026 16:26 | 34 | 12.23 |
| 07/10/2026 16:26 | 8 | 12.23 |
| 07/10/2026 16:26 | 160 | 12.23 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 35 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.24 |
| 07/10/2026 16:26 | 1 | 12.24 |
| 07/10/2026 16:26 | 160 | 12.24 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 300 | 12.25 |
| 07/10/2026 16:26 | 600 | 12.25 |
| 07/10/2026 16:26 | 600 | 12.25 |
| 07/10/2026 16:26 | 163 | 12.25 |
| 07/10/2026 16:26 | 10 | 12.245 |
| 07/10/2026 16:26 | 57 | 12.25 |
| 07/10/2026 16:26 | 160 | 12.25 |
| 07/10/2026 16:26 | 100 | 12.25 |
| 07/10/2026 16:26 | 10 | 12.245 |
| 07/10/2026 16:26 | 10 | 12.245 |
| 07/10/2026 16:25 | 10 | 12.255 |
| 07/10/2026 16:25 | 40 | 12.255 |
| 07/10/2026 16:25 | 10 | 12.255 |
| 07/10/2026 16:25 | 100 | 12.255 |
| 07/10/2026 16:25 | 10 | 12.255 |
| 07/10/2026 16:25 | 16 | 12.26 |
| 07/10/2026 16:25 | 100 | 12.26 |
| 07/10/2026 16:25 | 8 | 12.27 |
| 07/10/2026 16:24 | 100 | 12.29 |
| 07/10/2026 16:24 | 100 | 12.295 |
| 07/10/2026 16:24 | 100 | 12.30 |
| 07/10/2026 16:24 | 100 | 12.30 |
| 07/10/2026 16:24 | 100 | 12.30 |
| 07/10/2026 16:24 | 59 | 12.30 |
| 07/10/2026 16:24 | 100 | 12.30 |
| 07/10/2026 16:24 | 100 | 12.30 |
| 07/10/2026 16:24 | 26 | 12.31 |
| 07/10/2026 16:24 | 74 | 12.31 |
| 07/10/2026 16:24 | 8 | 12.31 |
| 07/10/2026 16:24 | 100 | 12.32 |
| 07/10/2026 16:24 | 10 | 12.32 |
| 07/10/2026 16:24 | 10 | 12.315 |
| 07/10/2026 16:23 | 100 | 12.32 |
| 07/10/2026 16:23 | 10 | 12.325 |
| 07/10/2026 16:23 | 10 | 12.32 |
| 07/10/2026 16:23 | 10 | 12.315 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 39 | 12.30 |
| 07/10/2026 16:23 | 61 | 12.30 |
| 07/10/2026 16:23 | 14 | 12.30 |
| 07/10/2026 16:23 | 10 | 12.30 |
| 07/10/2026 16:23 | 75 | 12.30 |
| 07/10/2026 16:23 | 1 | 12.30 |
| 07/10/2026 16:23 | 99 | 12.30 |
| 07/10/2026 16:23 | 1 | 12.30 |
| 07/10/2026 16:23 | 99 | 12.30 |
| 07/10/2026 16:23 | 1 | 12.30 |
| 07/10/2026 16:23 | 99 | 12.30 |
| 07/10/2026 16:23 | 1 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 10 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.30 |
| 07/10/2026 16:23 | 10 | 12.30 |
| 07/10/2026 16:23 | 10 | 12.295 |
| 07/10/2026 16:23 | 46 | 12.29 |
| 07/10/2026 16:23 | 10 | 12.29 |
| 07/10/2026 16:23 | 200 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 400 | 12.29 |
| 07/10/2026 16:23 | 500 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 10 | 12.29 |
| 07/10/2026 16:23 | 33 | 12.29 |
| 07/10/2026 16:23 | 67 | 12.29 |
| 07/10/2026 16:23 | 33 | 12.29 |
| 07/10/2026 16:23 | 15 | 12.29 |
| 07/10/2026 16:23 | 10 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 125 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 77 | 12.29 |
| 07/10/2026 16:23 | 10 | 12.29 |
| 07/10/2026 16:23 | 25 | 12.29 |
| 07/10/2026 16:23 | 75 | 12.29 |
| 07/10/2026 16:23 | 28 | 12.29 |
| 07/10/2026 16:23 | 7 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 33 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 36 | 12.29 |
| 07/10/2026 16:23 | 75 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 389 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 232 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 100 | 12.29 |
| 07/10/2026 16:23 | 10 | 12.29 |
| 07/10/2026 16:23 | 8 | 12.29 |
| 07/10/2026 16:23 | 7 | 12.30 |
| 07/10/2026 16:23 | 28 | 12.30 |
| 07/10/2026 16:23 | 8 | 12.30 |
| 07/10/2026 16:23 | 120 | 12.30 |
| 07/10/2026 16:23 | 100 | 12.31 |
| 07/10/2026 16:23 | 100 | 12.31 |
| 07/10/2026 16:23 | 11 | 12.31 |
| 07/10/2026 16:23 | 100 | 12.31 |
| 07/10/2026 16:23 | 100 | 12.31 |
| 07/10/2026 16:22 | 53 | 12.32 |
| 07/10/2026 16:22 | 100 | 12.31 |
| 07/10/2026 16:22 | 300 | 12.31 |
| 07/10/2026 16:22 | 200 | 12.31 |
| 07/10/2026 16:22 | 33 | 12.31 |
| 07/10/2026 16:22 | 300 | 12.31 |
| 07/10/2026 16:22 | 700 | 12.31 |
| 07/10/2026 16:22 | 300 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.305 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 1 | 12.31 |
| 07/10/2026 16:21 | 400 | 12.31 |
| 07/10/2026 16:21 | 1 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 22 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 27 | 12.31 |
| 07/10/2026 16:21 | 77 | 12.31 |
| 07/10/2026 16:21 | 123 | 12.31 |
| 07/10/2026 16:21 | 200 | 12.31 |
| 07/10/2026 16:21 | 104 | 12.31 |
| 07/10/2026 16:21 | 300 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.305 |
| 07/10/2026 16:21 | 5 | 12.31 |
| 07/10/2026 16:21 | 8 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 4 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 6 | 12.32 |
| 07/10/2026 16:21 | 8 | 12.32 |
| 07/10/2026 16:21 | 10 | 12.325 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 50 | 12.325 |
| 07/10/2026 16:21 | 75 | 12.325 |
| 07/10/2026 16:21 | 75 | 12.325 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 48 | 12.33 |
| 07/10/2026 16:21 | 52 | 12.33 |
| 07/10/2026 16:21 | 8 | 12.33 |
| 07/10/2026 16:21 | 7 | 12.34 |
| 07/10/2026 16:21 | 10 | 12.34 |
| 07/10/2026 16:21 | 10 | 12.34 |
| 07/10/2026 16:20 | 8 | 12.35 |
| 07/10/2026 16:20 | 8 | 12.35 |
| 07/10/2026 16:20 | 10 | 12.35 |
| 07/10/2026 16:20 | 104 | 12.36 |
| 07/10/2026 16:20 | 83 | 12.36 |
| 07/10/2026 16:20 | 200 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 104 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 1 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 83 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 65 | 12.36 |
| 07/10/2026 16:20 | 14 | 12.36 |
| 07/10/2026 16:20 | 104 | 12.36 |
| 07/10/2026 16:20 | 200 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 83 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.365 |
| 07/10/2026 16:20 | 10 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 62 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 26 | 12.36 |
| 07/10/2026 16:20 | 19 | 12.36 |
| 07/10/2026 16:20 | 81 | 12.36 |
| 07/10/2026 16:20 | 19 | 12.36 |
| 07/10/2026 16:20 | 181 | 12.36 |
| 07/10/2026 16:20 | 83 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.355 |
| 07/10/2026 16:20 | 2 | 12.36 |
| 07/10/2026 16:20 | 8 | 12.36 |
| 07/10/2026 16:20 | 200 | 12.36 |
| 07/10/2026 16:20 | 8 | 12.36 |
| 07/10/2026 16:20 | 8 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 20 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:19 | 75 | 12.375 |
| 07/10/2026 16:19 | 75 | 12.375 |
| 07/10/2026 16:19 | 80 | 12.38 |
| 07/10/2026 16:19 | 300 | 12.38 |
| 07/10/2026 16:19 | 1 | 12.385 |
| 07/10/2026 16:19 | 10 | 12.38 |
| 07/10/2026 16:19 | 10 | 12.38 |
| 07/10/2026 16:19 | 400 | 12.38 |
| 07/10/2026 16:19 | 300 | 12.38 |
| 07/10/2026 16:19 | 100 | 12.38 |
| 07/10/2026 16:19 | 75 | 12.375 |
| 07/10/2026 16:18 | 22 | 12.38 |
| 07/10/2026 16:18 | 100 | 12.39 |
| 07/10/2026 16:18 | 100 | 12.39 |
| 07/10/2026 16:18 | 75 | 12.395 |
| 07/10/2026 16:18 | 75 | 12.395 |
| 07/10/2026 16:18 | 100 | 12.405 |
| 07/10/2026 16:18 | 100 | 12.405 |
| 07/10/2026 16:18 | 1 | 12.41 |
| 07/10/2026 16:18 | 8 | 12.41 |
| 07/10/2026 16:18 | 100 | 12.41 |
| 07/10/2026 16:18 | 75 | 12.415 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 8 | 12.42 |
| 07/10/2026 16:18 | 100 | 12.42 |
| 07/10/2026 16:18 | 75 | 12.425 |
| 07/10/2026 16:18 | 67 | 12.425 |
| 07/10/2026 16:18 | 79 | 12.425 |
| 07/10/2026 16:18 | 121 | 12.425 |
| 07/10/2026 16:18 | 75 | 12.425 |
| 07/10/2026 16:18 | 300 | 12.44 |
| 07/10/2026 16:18 | 100 | 12.44 |
| 07/10/2026 16:18 | 100 | 12.45 |
| 07/10/2026 16:17 | 200 | 12.44 |
| 07/10/2026 16:17 | 25 | 12.435 |
| 07/10/2026 16:17 | 75 | 12.435 |
| 07/10/2026 16:17 | 75 | 12.435 |
| 07/10/2026 16:17 | 100 | 12.43 |
| 07/10/2026 16:17 | 75 | 12.435 |
| 07/10/2026 16:17 | 100 | 12.435 |
| 07/10/2026 16:17 | 100 | 12.43 |
| 07/10/2026 16:17 | 100 | 12.43 |
| 07/10/2026 16:17 | 100 | 12.42 |
| 07/10/2026 16:17 | 100 | 12.42 |
| 07/10/2026 16:17 | 100 | 12.42 |
| 07/10/2026 16:17 | 300 | 12.42 |
| 07/10/2026 16:17 | 10 | 12.415 |
| 07/10/2026 16:17 | 30 | 12.41 |
| 07/10/2026 16:17 | 100 | 12.41 |
| 07/10/2026 16:17 | 200 | 12.41 |
| 07/10/2026 16:17 | 190 | 12.41 |
| 07/10/2026 16:17 | 75 | 12.405 |
| 07/10/2026 16:17 | 7 | 12.41 |
| 07/10/2026 16:17 | 8 | 12.41 |
| 07/10/2026 16:17 | 100 | 12.41 |
| 07/10/2026 16:16 | 8 | 12.42 |
| 07/10/2026 16:16 | 26 | 12.43 |
| 07/10/2026 16:16 | 400 | 12.43 |
| 07/10/2026 16:16 | 8 | 12.43 |
| 07/10/2026 16:16 | 10 | 12.44 |
| 07/10/2026 16:16 | 200 | 12.44 |
| 07/10/2026 16:16 | 100 | 12.45 |
| 07/10/2026 16:16 | 100 | 12.44 |
| 07/10/2026 16:16 | 22 | 12.44 |
| 07/10/2026 16:16 | 10 | 12.44 |
| 07/10/2026 16:16 | 100 | 12.435 |
| 07/10/2026 16:16 | 100 | 12.43 |
| 07/10/2026 16:16 | 10 | 12.43 |
| 07/10/2026 16:15 | 10 | 12.43 |
| 07/10/2026 16:15 | 90 | 12.43 |
| 07/10/2026 16:15 | 10 | 12.43 |
| 07/10/2026 16:15 | 75 | 12.425 |
| 07/10/2026 16:15 | 100 | 12.425 |
| 07/10/2026 16:15 | 10 | 12.42 |
| 07/10/2026 16:15 | 21 | 12.42 |
| 07/10/2026 16:15 | 10 | 12.42 |
| 07/10/2026 16:15 | 92 | 12.41 |
| 07/10/2026 16:15 | 8 | 12.41 |
| 07/10/2026 16:15 | 100 | 12.41 |
| 07/10/2026 16:15 | 100 | 12.41 |
| 07/10/2026 16:15 | 100 | 12.41 |
| 07/10/2026 16:15 | 200 | 12.41 |
| 07/10/2026 16:15 | 100 | 12.41 |
| 07/10/2026 16:15 | 10 | 12.41 |
| 07/10/2026 16:15 | 10 | 12.405 |
| 07/10/2026 16:15 | 100 | 12.40 |
| 07/10/2026 16:15 | 200 | 12.40 |
| 07/10/2026 16:15 | 100 | 12.40 |
| 07/10/2026 16:15 | 400 | 12.40 |
| 07/10/2026 16:15 | 400 | 12.40 |
| 07/10/2026 16:15 | 10 | 12.40 |
| 07/10/2026 16:15 | 22 | 12.40 |
| 07/10/2026 16:15 | 20 | 12.395 |
| 07/10/2026 16:15 | 25 | 12.40 |
| 07/10/2026 16:15 | 4 | 12.40 |
| 07/10/2026 16:15 | 5 | 12.40 |
| 07/10/2026 16:15 | 5 | 12.40 |
| 07/10/2026 16:15 | 75 | 12.405 |
| 07/10/2026 16:15 | 5 | 12.41 |
| 07/10/2026 16:15 | 92 | 12.41 |
| 07/10/2026 16:15 | 8 | 12.41 |
| 07/10/2026 16:15 | 8 | 12.42 |
| 07/10/2026 16:15 | 5 | 12.42 |
| 07/10/2026 16:15 | 140 | 12.42 |
| 07/10/2026 16:15 | 44 | 12.43 |
| 07/10/2026 16:15 | 6 | 12.43 |
| 07/10/2026 16:15 | 5 | 12.43 |
| 07/10/2026 16:15 | 2 | 12.43 |
| 07/10/2026 16:15 | 300 | 12.43 |
| 07/10/2026 16:15 | 5 | 12.43 |
| 07/10/2026 16:15 | 8 | 12.43 |
| 07/10/2026 16:15 | 20 | 12.43 |
| 07/10/2026 16:14 | 400 | 12.44 |
| 07/10/2026 16:14 | 100 | 12.44 |
| 07/10/2026 16:14 | 7 | 12.44 |
| 07/10/2026 16:14 | 8 | 12.44 |
| 07/10/2026 16:14 | 5 | 12.45 |
| 07/10/2026 16:14 | 6 | 12.45 |
| 07/10/2026 16:14 | 10 | 12.45 |
| 07/10/2026 16:14 | 10 | 12.45 |
| 07/10/2026 16:14 | 14 | 12.46 |
| 07/10/2026 16:14 | 65 | 12.46 |
| 07/10/2026 16:13 | 100 | 12.465 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 400 | 12.45 |
| 07/10/2026 16:13 | 500 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.445 |
| 07/10/2026 16:13 | 75 | 12.445 |
| 07/10/2026 16:13 | 75 | 12.445 |
| 07/10/2026 16:13 | 75 | 12.445 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 10 | 12.45 |
| 07/10/2026 16:13 | 1 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.455 |
| 07/10/2026 16:13 | 100 | 12.455 |
| 07/10/2026 16:13 | 100 | 12.455 |
| 07/10/2026 16:13 | 100 | 12.46 |
| 07/10/2026 16:13 | 6 | 12.46 |
| 07/10/2026 16:13 | 6 | 12.46 |
| 07/10/2026 16:13 | 8 | 12.46 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 33 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 31 | 12.47 |
| 07/10/2026 16:12 | 69 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 20 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 80 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 100 | 12.47 |
| 07/10/2026 16:12 | 33 | 12.47 |
| 07/10/2026 16:11 | 100 | 12.465 |
| 07/10/2026 16:11 | 5 | 12.47 |
| 07/10/2026 16:11 | 5 | 12.48 |
| 07/10/2026 16:11 | 85 | 12.48 |
| 07/10/2026 16:11 | 15 | 12.48 |
| 07/10/2026 16:11 | 8 | 12.48 |
| 07/10/2026 16:11 | 75 | 12.485 |
| 07/10/2026 16:11 | 100 | 12.49 |
| 07/10/2026 16:11 | 6 | 12.49 |
| 07/10/2026 16:11 | 3 | 12.49 |
| 07/10/2026 16:11 | 8 | 12.49 |
| 07/10/2026 16:11 | 7 | 12.50 |
| 07/10/2026 16:11 | 10 | 12.50 |
| 07/10/2026 16:11 | 4 | 12.50 |
| 07/10/2026 16:11 | 4 | 12.50 |
| 07/10/2026 16:11 | 100 | 12.50 |
| 07/10/2026 16:10 | 12 | 12.51 |
| 07/10/2026 16:10 | 100 | 12.51 |
| 07/10/2026 16:10 | 100 | 12.50 |
| 07/10/2026 16:10 | 39 | 12.50 |
| 07/10/2026 16:10 | 61 | 12.50 |
| 07/10/2026 16:10 | 39 | 12.50 |
| 07/10/2026 16:10 | 61 | 12.50 |
| 07/10/2026 16:10 | 100 | 12.50 |
| 07/10/2026 16:10 | 100 | 12.50 |
| 07/10/2026 16:10 | 200 | 12.50 |
| 07/10/2026 16:10 | 6 | 12.50 |
| 07/10/2026 16:10 | 100 | 12.50 |
| 07/10/2026 16:10 | 500 | 12.51 |
| 07/10/2026 16:10 | 6 | 12.51 |
| 07/10/2026 16:10 | 75 | 12.515 |
| 07/10/2026 16:09 | 200 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 34 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 100 | 12.52 |
| 07/10/2026 16:09 | 191 | 12.52 |
| 07/10/2026 16:09 | 9 | 12.52 |
| 07/10/2026 16:09 | 10 | 12.51 |
| 07/10/2026 16:09 | 200 | 12.51 |
| 07/10/2026 16:09 | 200 | 12.51 |
| 07/10/2026 16:09 | 8 | 12.51 |
| 07/10/2026 16:09 | 34 | 12.51 |
| 07/10/2026 16:09 | 75 | 12.505 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 300 | 12.51 |
| 07/10/2026 16:09 | 394 | 12.51 |
| 07/10/2026 16:09 | 6 | 12.51 |
| 07/10/2026 16:09 | 34 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 1 | 12.51 |
| 07/10/2026 16:09 | 22 | 12.51 |
| 07/10/2026 16:09 | 81 | 12.51 |
| 07/10/2026 16:09 | 5 | 12.51 |
| 07/10/2026 16:09 | 8 | 12.51 |
| 07/10/2026 16:09 | 8 | 12.51 |
| 07/10/2026 16:09 | 8 | 12.51 |
| 07/10/2026 16:09 | 20 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 27 | 12.52 |
| 07/10/2026 16:09 | 81 | 12.52 |
| 07/10/2026 16:09 | 200 | 12.52 |
| 07/10/2026 16:09 | 2 | 12.52 |
| 07/10/2026 16:09 | 220 | 12.52 |
| 07/10/2026 16:08 | 200 | 12.53 |
| 07/10/2026 16:08 | 400 | 12.53 |
| 07/10/2026 16:08 | 100 | 12.53 |
| 07/10/2026 16:08 | 3 | 12.525 |
| 07/10/2026 16:08 | 100 | 12.53 |
| 07/10/2026 16:08 | 8 | 12.53 |
| 07/10/2026 16:08 | 8 | 12.53 |
| 07/10/2026 16:08 | 120 | 12.53 |
| 07/10/2026 16:08 | 75 | 12.535 |
| 07/10/2026 16:08 | 100 | 12.54 |
| 07/10/2026 16:08 | 27 | 12.54 |
| 07/10/2026 16:08 | 5 | 12.54 |
| 07/10/2026 16:08 | 8 | 12.54 |
| 07/10/2026 16:08 | 5 | 12.54 |
| 07/10/2026 16:08 | 120 | 12.54 |
| 07/10/2026 16:08 | 16 | 12.54 |
| 07/10/2026 16:07 | 5 | 12.55 |
| 07/10/2026 16:07 | 16 | 12.55 |
| 07/10/2026 16:07 | 100 | 12.55 |
| 07/10/2026 16:07 | 6 | 12.55 |
| 07/10/2026 16:07 | 100 | 12.555 |
| 07/10/2026 16:07 | 200 | 12.56 |
| 07/10/2026 16:07 | 200 | 12.56 |
| 07/10/2026 16:07 | 100 | 12.56 |
| 07/10/2026 16:07 | 37 | 12.56 |
| 07/10/2026 16:07 | 100 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 50 | 12.56 |
| 07/10/2026 16:07 | 100 | 12.56 |
| 07/10/2026 16:07 | 100 | 12.56 |
| 07/10/2026 16:07 | 137 | 12.55 |
| 07/10/2026 16:07 | 63 | 12.55 |
| 07/10/2026 16:07 | 37 | 12.55 |
| 07/10/2026 16:06 | 100 | 12.55 |
| 07/10/2026 16:06 | 9 | 12.55 |
| 07/10/2026 16:06 | 91 | 12.55 |
| 07/10/2026 16:06 | 100 | 12.55 |
| 07/10/2026 16:06 | 100 | 12.55 |
| 07/10/2026 16:06 | 100 | 12.55 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 94 | 12.54 |
| 07/10/2026 16:06 | 6 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 36 | 12.54 |
| 07/10/2026 16:06 | 164 | 12.54 |
| 07/10/2026 16:06 | 100 | 12.54 |
| 07/10/2026 16:06 | 300 | 12.535 |
| 07/10/2026 16:06 | 100 | 12.535 |
| 07/10/2026 16:06 | 100 | 12.535 |
| 07/10/2026 16:06 | 300 | 12.535 |
| 07/10/2026 16:06 | 100 | 12.535 |
| 07/10/2026 16:06 | 100 | 12.535 |
| 07/10/2026 16:06 | 78 | 12.54 |
| 07/10/2026 16:06 | 22 | 12.54 |
| 07/10/2026 16:06 | 51 | 12.52 |
| 07/10/2026 16:06 | 10 | 12.52 |
| 07/10/2026 16:06 | 10 | 12.51 |
| 07/10/2026 16:06 | 100 | 12.51 |
| 07/10/2026 16:06 | 180 | 12.51 |
| 07/10/2026 16:06 | 120 | 12.51 |
| 07/10/2026 16:06 | 200 | 12.51 |
| 07/10/2026 16:06 | 200 | 12.51 |
| 07/10/2026 16:05 | 2 | 12.505 |
| 07/10/2026 16:05 | 100 | 12.505 |
| 07/10/2026 16:05 | 40 | 12.51 |
| 07/10/2026 16:05 | 100 | 12.51 |
| 07/10/2026 16:05 | 100 | 12.51 |
| 07/10/2026 16:05 | 100 | 12.51 |
| 07/10/2026 16:05 | 100 | 12.51 |
| 07/10/2026 16:05 | 2 | 12.51 |
| 07/10/2026 16:05 | 6 | 12.51 |
| 07/10/2026 16:05 | 200 | 12.51 |
| 07/10/2026 16:05 | 100 | 12.51 |
| 07/10/2026 16:05 | 30 | 12.51 |
| 07/10/2026 16:05 | 10 | 12.505 |
| 07/10/2026 16:05 | 200 | 12.50 |
| 07/10/2026 16:05 | 200 | 12.50 |
| 07/10/2026 16:05 | 2 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.495 |
| 07/10/2026 16:05 | 2 | 12.50 |
| 07/10/2026 16:05 | 83 | 12.50 |
| 07/10/2026 16:05 | 17 | 12.50 |
| 07/10/2026 16:05 | 83 | 12.50 |
| 07/10/2026 16:05 | 17 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:05 | 200 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:05 | 100 | 12.50 |
| 07/10/2026 16:04 | 100 | 12.495 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 200 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 200 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 400 | 12.48 |
| 07/10/2026 16:04 | 200 | 12.48 |
| 07/10/2026 16:04 | 2 | 12.48 |
| 07/10/2026 16:04 | 2 | 12.48 |
| 07/10/2026 16:04 | 89 | 12.48 |
| 07/10/2026 16:04 | 11 | 12.48 |
| 07/10/2026 16:04 | 3 | 12.48 |
| 07/10/2026 16:04 | 30 | 12.48 |
| 07/10/2026 16:04 | 100 | 12.48 |
| 07/10/2026 16:04 | 100 | 12.485 |
| 07/10/2026 16:04 | 300 | 12.485 |
| 07/10/2026 16:04 | 25 | 12.49 |
| 07/10/2026 16:04 | 2 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 200 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.49 |
| 07/10/2026 16:04 | 100 | 12.48 |
| 07/10/2026 16:04 | 200 | 12.48 |
| 07/10/2026 16:04 | 528 | 12.48 |
| 07/10/2026 16:04 | 172 | 12.48 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.48 |
| 07/10/2026 16:04 | 2 | 12.48 |
| 07/10/2026 16:03 | 9 | 12.485 |
| 07/10/2026 16:03 | 70 | 12.49 |
| 07/10/2026 16:03 | 18 | 12.49 |
| 07/10/2026 16:03 | 100 | 12.49 |
| 07/10/2026 16:03 | 100 | 12.49 |
| 07/10/2026 16:03 | 100 | 12.49 |
| 07/10/2026 16:03 | 100 | 12.49 |
| 07/10/2026 16:03 | 200 | 12.485 |
| 07/10/2026 16:03 | 71 | 12.48 |
| 07/10/2026 16:03 | 29 | 12.48 |
| 07/10/2026 16:03 | 100 | 12.48 |
| 07/10/2026 16:03 | 100 | 12.48 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 300 | 12.47 |
| 07/10/2026 16:03 | 800 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.465 |
| 07/10/2026 16:03 | 75 | 12.465 |
| 07/10/2026 16:03 | 1 | 12.46 |
| 07/10/2026 16:03 | 100 | 12.46 |
| 07/10/2026 16:03 | 35 | 12.46 |
| 07/10/2026 16:03 | 75 | 12.46 |
| 07/10/2026 16:03 | 37 | 12.46 |
| 07/10/2026 16:03 | 38 | 12.46 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.48 |
| 07/10/2026 16:03 | 100 | 12.48 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 3 | 12.45 |
| 07/10/2026 16:03 | 22 | 12.45 |
| 07/10/2026 16:03 | 100 | 12.45 |
| 07/10/2026 16:03 | 100 | 12.46 |
| 07/10/2026 16:03 | 100 | 12.46 |
| 07/10/2026 16:03 | 100 | 12.47 |
| 07/10/2026 16:03 | 25 | 12.46 |
| 07/10/2026 16:03 | 75 | 12.46 |
| 07/10/2026 16:03 | 100 | 12.46 |
| 07/10/2026 16:03 | 20 | 12.46 |
| 07/10/2026 16:03 | 25 | 12.44 |
| 07/10/2026 16:03 | 100 | 12.44 |
| 07/10/2026 16:03 | 75 | 12.44 |
| 07/10/2026 16:03 | 100 | 12.44 |
| 07/10/2026 16:03 | 100 | 12.44 |
| 07/10/2026 16:03 | 500 | 12.44 |
| 07/10/2026 16:03 | 100 | 12.43 |
| 07/10/2026 16:03 | 10 | 12.43 |
| 07/10/2026 16:03 | 100 | 12.43 |
| 07/10/2026 16:03 | 4 | 12.43 |
| 07/10/2026 16:03 | 1 | 12.43 |
| 07/10/2026 16:03 | 67 | 12.43 |
| 07/10/2026 16:03 | 2 | 12.43 |
| 07/10/2026 16:03 | 6 | 12.43 |
| 07/10/2026 16:02 | 100 | 12.43 |
| 07/10/2026 16:02 | 67 | 12.43 |
| 07/10/2026 16:02 | 8 | 12.43 |
| 07/10/2026 16:02 | 8 | 12.43 |
| 07/10/2026 16:02 | 15 | 12.43 |
| 07/10/2026 16:02 | 9 | 12.43 |
| 07/10/2026 16:02 | 100 | 12.44 |
| 07/10/2026 16:02 | 9 | 12.44 |
| 07/10/2026 16:02 | 4 | 12.44 |
| 07/10/2026 16:02 | 100 | 12.45 |
| 07/10/2026 16:02 | 38 | 12.45 |
| 07/10/2026 16:02 | 60 | 12.45 |
| 07/10/2026 16:02 | 25 | 12.455 |
| 07/10/2026 16:02 | 75 | 12.455 |
| 07/10/2026 16:02 | 100 | 12.46 |
| 07/10/2026 16:02 | 80 | 12.455 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 53 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 200 | 12.46 |
| 07/10/2026 16:01 | 63 | 12.46 |
| 07/10/2026 16:01 | 300 | 12.46 |
| 07/10/2026 16:01 | 200 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 2 | 12.46 |
| 07/10/2026 16:01 | 37 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 2 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.47 |
| 07/10/2026 16:01 | 100 | 12.46 |
| 07/10/2026 16:01 | 100 | 12.45 |
| 07/10/2026 16:01 | 200 | 12.45 |
| 07/10/2026 16:01 | 100 | 12.45 |
| 07/10/2026 16:01 | 100 | 12.44 |
| 07/10/2026 16:01 | 100 | 12.44 |
| 07/10/2026 16:01 | 100 | 12.44 |
| 07/10/2026 16:00 | 100 | 12.45 |
| 07/10/2026 16:00 | 89 | 12.44 |
| 07/10/2026 16:00 | 11 | 12.44 |
| 07/10/2026 16:00 | 75 | 12.44 |
| 07/10/2026 16:00 | 125 | 12.44 |
| 07/10/2026 16:00 | 100 | 12.44 |
| 07/10/2026 16:00 | 100 | 12.44 |
| 07/10/2026 16:00 | 100 | 12.44 |
| 07/10/2026 16:00 | 60 | 12.45 |
| 07/10/2026 16:00 | 100 | 12.46 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 200 | 12.46 |
| 07/10/2026 16:00 | 20 | 12.46 |
| 07/10/2026 16:00 | 31 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.47 |
| 07/10/2026 16:00 | 100 | 12.48 |
| 07/10/2026 16:00 | 100 | 12.49 |
| 07/10/2026 16:00 | 100 | 12.49 |
| 07/10/2026 16:00 | 10 | 12.48 |
| 07/10/2026 16:00 | 700 | 12.48 |
| 07/10/2026 16:00 | 75 | 12.475 |
| 07/10/2026 16:00 | 75 | 12.475 |
| 07/10/2026 16:00 | 25 | 12.475 |
| 07/10/2026 16:00 | 75 | 12.475 |
| 07/10/2026 16:00 | 100 | 12.48 |
| 07/10/2026 16:00 | 8 | 12.49 |
| 07/10/2026 16:00 | 140 | 12.49 |
| 07/10/2026 16:00 | 40 | 12.49 |
| 07/10/2026 16:00 | 18 | 12.49 |
| 07/10/2026 16:00 | 6 | 12.50 |
| 07/10/2026 16:00 | 40 | 12.50 |
| 07/10/2026 16:00 | 28 | 12.50 |
| 07/10/2026 16:00 | 32 | 12.50 |
| 07/10/2026 16:00 | 18 | 12.51 |
| 07/10/2026 16:00 | 8 | 12.51 |
| 07/10/2026 16:00 | 6 | 12.51 |
| 07/10/2026 16:00 | 94 | 12.51 |
| 07/10/2026 16:00 | 6 | 12.51 |
| 07/10/2026 15:59 | 178 | 12.52 |
| 07/10/2026 15:59 | 25 | 12.515 |
| 07/10/2026 15:59 | 100 | 12.515 |
| 07/10/2026 15:59 | 75 | 12.515 |
| 07/10/2026 15:59 | 100 | 12.52 |
| 07/10/2026 15:59 | 6 | 12.52 |
| 07/10/2026 15:59 | 6 | 12.52 |
| 07/10/2026 15:59 | 100 | 12.53 |
| 07/10/2026 15:59 | 140 | 12.53 |
| 07/10/2026 15:59 | 100 | 12.53 |
| 07/10/2026 15:59 | 100 | 12.53 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 25 | 12.545 |
| 07/10/2026 15:59 | 75 | 12.545 |
| 07/10/2026 15:59 | 50 | 12.545 |
| 07/10/2026 15:59 | 75 | 12.545 |
| 07/10/2026 15:59 | 25 | 12.545 |
| 07/10/2026 15:59 | 75 | 12.545 |
| 07/10/2026 15:59 | 75 | 12.545 |
| 07/10/2026 15:59 | 75 | 12.545 |
| 07/10/2026 15:59 | 20 | 12.55 |
| 07/10/2026 15:59 | 700 | 12.54 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 500 | 12.54 |
| 07/10/2026 15:59 | 200 | 12.54 |
| 07/10/2026 15:59 | 51 | 12.54 |
| 07/10/2026 15:59 | 138 | 12.54 |
| 07/10/2026 15:59 | 1255 | 12.54 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 75 | 12.535 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 75 | 12.535 |
| 07/10/2026 15:59 | 75 | 12.535 |
| 07/10/2026 15:59 | 75 | 12.535 |
| 07/10/2026 15:59 | 121 | 12.54 |
| 07/10/2026 15:59 | 1186 | 12.54 |
| 07/10/2026 15:59 | 75 | 12.535 |
| 07/10/2026 15:59 | 100 | 12.535 |
| 07/10/2026 15:59 | 100 | 12.54 |
| 07/10/2026 15:59 | 18 | 12.535 |
| 07/10/2026 15:59 | 100 | 12.535 |
| 07/10/2026 15:58 | 100 | 12.53 |
| 07/10/2026 15:58 | 1 | 12.53 |
| 07/10/2026 15:58 | 63 | 12.53 |
| 07/10/2026 15:58 | 18 | 12.53 |
| 07/10/2026 15:58 | 51 | 12.53 |
| 07/10/2026 15:58 | 167 | 12.535 |
| 07/10/2026 15:58 | 33 | 12.535 |
| 07/10/2026 15:58 | 100 | 12.535 |
| 07/10/2026 15:58 | 101 | 12.53 |
| 07/10/2026 15:58 | 99 | 12.53 |
| 07/10/2026 15:58 | 1 | 12.53 |
| 07/10/2026 15:58 | 100 | 12.525 |
| 07/10/2026 15:58 | 1 | 12.52 |
| 07/10/2026 15:58 | 36 | 12.51 |
| 07/10/2026 15:58 | 64 | 12.51 |
| 07/10/2026 15:58 | 200 | 12.51 |
| 07/10/2026 15:58 | 1 | 12.50 |
| 07/10/2026 15:58 | 25 | 12.50 |
| 07/10/2026 15:58 | 17 | 12.50 |
| 07/10/2026 15:58 | 100 | 12.50 |
| 07/10/2026 15:58 | 57 | 12.50 |
| 07/10/2026 15:58 | 1 | 12.50 |
| 07/10/2026 15:58 | 150 | 12.50 |
| 07/10/2026 15:58 | 106 | 12.50 |
| 07/10/2026 15:58 | 36 | 12.50 |
| 07/10/2026 15:58 | 64 | 12.50 |
| 07/10/2026 15:58 | 20 | 12.50 |
| 07/10/2026 15:58 | 1 | 12.50 |
| 07/10/2026 15:58 | 57 | 12.50 |
| 07/10/2026 15:58 | 94 | 12.50 |
| 07/10/2026 15:58 | 6 | 12.50 |
| 07/10/2026 15:58 | 100 | 12.50 |
| 07/10/2026 15:58 | 100 | 12.50 |
| 07/10/2026 15:58 | 1 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.48 |
| 07/10/2026 15:58 | 200 | 12.47 |
| 07/10/2026 15:58 | 100 | 12.47 |
| 07/10/2026 15:58 | 20 | 12.47 |
| 07/10/2026 15:58 | 200 | 12.46 |
| 07/10/2026 15:58 | 200 | 12.46 |
| 07/10/2026 15:58 | 100 | 12.46 |
| 07/10/2026 15:58 | 22 | 12.45 |
| 07/10/2026 15:58 | 300 | 12.45 |
| 07/10/2026 15:58 | 39 | 12.45 |
| 07/10/2026 15:58 | 61 | 12.45 |
| 07/10/2026 15:58 | 18 | 12.45 |
| 07/10/2026 15:58 | 100 | 12.45 |
| 07/10/2026 15:58 | 22 | 12.45 |
| 07/10/2026 15:58 | 100 | 12.44 |
| 07/10/2026 15:58 | 200 | 12.44 |
| 07/10/2026 15:58 | 100 | 12.435 |
| 07/10/2026 15:58 | 100 | 12.42 |
| 07/10/2026 15:58 | 70 | 12.42 |
| 07/10/2026 15:58 | 18 | 12.42 |
| 07/10/2026 15:58 | 22 | 12.41 |
| 07/10/2026 15:58 | 178 | 12.41 |
| 07/10/2026 15:58 | 200 | 12.41 |
| 07/10/2026 15:58 | 100 | 12.41 |
| 07/10/2026 15:57 | 44 | 12.41 |
| 07/10/2026 15:57 | 20 | 12.41 |
| 07/10/2026 15:57 | 18 | 12.42 |
| 07/10/2026 15:57 | 78 | 12.42 |
| 07/10/2026 15:57 | 100 | 12.42 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 100 | 12.42 |
| 07/10/2026 15:57 | 100 | 12.42 |
| 07/10/2026 15:57 | 60 | 12.42 |
| 07/10/2026 15:57 | 18 | 12.42 |
| 07/10/2026 15:57 | 200 | 12.42 |
| 07/10/2026 15:57 | 200 | 12.42 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 20 | 12.41 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 8 | 12.41 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 200 | 12.41 |
| 07/10/2026 15:57 | 120 | 12.41 |
| 07/10/2026 15:57 | 271 | 12.40 |
| 07/10/2026 15:57 | 100 | 12.40 |
| 07/10/2026 15:57 | 62 | 12.40 |
| 07/10/2026 15:57 | 100 | 12.40 |
| 07/10/2026 15:57 | 100 | 12.40 |
| 07/10/2026 15:57 | 100 | 12.41 |
| 07/10/2026 15:57 | 8 | 12.41 |
| 07/10/2026 15:57 | 8 | 12.42 |
| 07/10/2026 15:57 | 100 | 12.42 |
| 07/10/2026 15:57 | 60 | 12.42 |
| 07/10/2026 15:57 | 60 | 12.43 |
| 07/10/2026 15:57 | 46 | 12.44 |
| 07/10/2026 15:57 | 100 | 12.44 |
| 07/10/2026 15:56 | 100 | 12.43 |
| 07/10/2026 15:56 | 100 | 12.435 |
| 07/10/2026 15:56 | 100 | 12.435 |
| 07/10/2026 15:55 | 20 | 12.45 |
| 07/10/2026 15:55 | 22 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 225 | 12.45 |
| 07/10/2026 15:55 | 75 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.44 |
| 07/10/2026 15:55 | 6 | 12.44 |
| 07/10/2026 15:55 | 22 | 12.45 |
| 07/10/2026 15:55 | 6 | 12.45 |
| 07/10/2026 15:55 | 11 | 12.45 |
| 07/10/2026 15:55 | 21 | 12.45 |
| 07/10/2026 15:55 | 11 | 12.45 |
| 07/10/2026 15:55 | 32 | 12.45 |
| 07/10/2026 15:55 | 11 | 12.45 |
| 07/10/2026 15:55 | 35 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.45 |
| 07/10/2026 15:55 | 43 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.44 |
| 07/10/2026 15:55 | 300 | 12.44 |
| 07/10/2026 15:55 | 34 | 12.44 |
| 07/10/2026 15:55 | 18 | 12.44 |
| 07/10/2026 15:55 | 34 | 12.44 |
| 07/10/2026 15:55 | 34 | 12.44 |
| 07/10/2026 15:54 | 34 | 12.44 |
| 07/10/2026 15:54 | 34 | 12.44 |
| 07/10/2026 15:54 | 100 | 12.44 |
| 07/10/2026 15:54 | 100 | 12.44 |
| 07/10/2026 15:54 | 80 | 12.44 |
| 07/10/2026 15:54 | 6 | 12.44 |
| 07/10/2026 15:54 | 69 | 12.45 |
| 07/10/2026 15:54 | 34 | 12.45 |
| 07/10/2026 15:54 | 89 | 12.45 |
| 07/10/2026 15:54 | 11 | 12.45 |
| 07/10/2026 15:54 | 35 | 12.46 |
| 07/10/2026 15:54 | 22 | 12.45 |
| 07/10/2026 15:54 | 35 | 12.45 |
| 07/10/2026 15:54 | 31 | 12.45 |
| 07/10/2026 15:54 | 36 | 12.45 |
| 07/10/2026 15:54 | 8 | 12.45 |
| 07/10/2026 15:54 | 64 | 12.46 |
| 07/10/2026 15:54 | 36 | 12.46 |
| 07/10/2026 15:54 | 100 | 12.455 |
| 07/10/2026 15:54 | 40 | 12.46 |
| 07/10/2026 15:54 | 20 | 12.46 |
| 07/10/2026 15:54 | 40 | 12.46 |
| 07/10/2026 15:54 | 40 | 12.46 |
| 07/10/2026 15:54 | 25 | 12.46 |
| 07/10/2026 15:54 | 25 | 12.46 |
| 07/10/2026 15:54 | 50 | 12.46 |
| 07/10/2026 15:54 | 25 | 12.46 |
| 07/10/2026 15:54 | 25 | 12.46 |
| 07/10/2026 15:54 | 75 | 12.46 |
| 07/10/2026 15:54 | 100 | 12.46 |
| 07/10/2026 15:53 | 22 | 12.45 |
| 07/10/2026 15:53 | 22 | 12.45 |
| 07/10/2026 15:53 | 75 | 12.45 |
| 07/10/2026 15:53 | 75 | 12.45 |
| 07/10/2026 15:53 | 100 | 12.46 |
| 07/10/2026 15:53 | 25 | 12.47 |
| 07/10/2026 15:53 | 75 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 22 | 12.47 |
| 07/10/2026 15:53 | 20 | 12.46 |
| 07/10/2026 15:53 | 20 | 12.46 |
| 07/10/2026 15:53 | 20 | 12.46 |
| 07/10/2026 15:53 | 20 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.45 |
| 07/10/2026 15:52 | 200 | 12.45 |
| 07/10/2026 15:52 | 200 | 12.45 |
| 07/10/2026 15:52 | 100 | 12.45 |
| 07/10/2026 15:52 | 73 | 12.45 |
| 07/10/2026 15:52 | 100 | 12.45 |
| 07/10/2026 15:52 | 200 | 12.45 |
| 07/10/2026 15:52 | 40 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.46 |
| 07/10/2026 15:52 | 48 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.455 |
| 07/10/2026 15:52 | 100 | 12.455 |
| 07/10/2026 15:52 | 6 | 12.47 |
| 07/10/2026 15:52 | 100 | 12.475 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 8 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 16 | 12.48 |
| 07/10/2026 15:52 | 48 | 12.49 |
| 07/10/2026 15:52 | 14 | 12.49 |
| 07/10/2026 15:52 | 100 | 12.49 |
| 07/10/2026 15:52 | 48 | 12.49 |
| 07/10/2026 15:52 | 300 | 12.49 |
| 07/10/2026 15:52 | 100 | 12.49 |
| 07/10/2026 15:52 | 14 | 12.49 |
| 07/10/2026 15:52 | 48 | 12.49 |
| 07/10/2026 15:52 | 48 | 12.49 |
| 07/10/2026 15:52 | 100 | 12.49 |
| 07/10/2026 15:52 | 14 | 12.49 |
| 07/10/2026 15:52 | 82 | 12.50 |
| 07/10/2026 15:52 | 18 | 12.50 |
| 07/10/2026 15:52 | 100 | 12.50 |
| 07/10/2026 15:52 | 23 | 12.50 |
| 07/10/2026 15:52 | 25 | 12.50 |
| 07/10/2026 15:52 | 100 | 12.50 |
| 07/10/2026 15:52 | 100 | 12.50 |
| 07/10/2026 15:52 | 75 | 12.495 |
| 07/10/2026 15:52 | 25 | 12.49 |
| 07/10/2026 15:52 | 75 | 12.49 |
| 07/10/2026 15:52 | 25 | 12.49 |
| 07/10/2026 15:52 | 75 | 12.49 |
| 07/10/2026 15:52 | 25 | 12.49 |
| 07/10/2026 15:52 | 75 | 12.49 |
| 07/10/2026 15:52 | 75 | 12.49 |
| 07/10/2026 15:52 | 52 | 12.49 |
| 07/10/2026 15:51 | 48 | 12.49 |
| 07/10/2026 15:51 | 173 | 12.49 |
| 07/10/2026 15:51 | 100 | 12.49 |
| 07/10/2026 15:51 | 48 | 12.48 |
| 07/10/2026 15:51 | 48 | 12.48 |
| 07/10/2026 15:51 | 8 | 12.48 |
| 07/10/2026 15:51 | 25 | 12.49 |
| 07/10/2026 15:51 | 75 | 12.49 |
| 07/10/2026 15:51 | 100 | 12.49 |
| 07/10/2026 15:51 | 48 | 12.49 |
| 07/10/2026 15:51 | 100 | 12.49 |
| 07/10/2026 15:51 | 100 | 12.49 |
| 07/10/2026 15:51 | 75 | 12.48 |
| 07/10/2026 15:51 | 75 | 12.47 |
| 07/10/2026 15:50 | 100 | 12.485 |
| 07/10/2026 15:50 | 100 | 12.48 |
| 07/10/2026 15:50 | 41 | 12.48 |
| 07/10/2026 15:50 | 100 | 12.48 |
| 07/10/2026 15:50 | 1 | 12.47 |
| 07/10/2026 15:50 | 100 | 12.47 |
| 07/10/2026 15:50 | 20 | 12.47 |
| 07/10/2026 15:50 | 18 | 12.45 |
| 07/10/2026 15:50 | 600 | 12.45 |
| 07/10/2026 15:50 | 45 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 300 | 12.44 |
| 07/10/2026 15:50 | 84 | 12.44 |
| 07/10/2026 15:50 | 16 | 12.44 |
| 07/10/2026 15:50 | 14 | 12.42 |
| 07/10/2026 15:50 | 45 | 12.42 |
| 07/10/2026 15:50 | 2 | 12.42 |
| 07/10/2026 15:50 | 2 | 12.42 |
| 07/10/2026 15:50 | 2 | 12.42 |
| 07/10/2026 15:50 | 2 | 12.42 |
| 07/10/2026 15:50 | 100 | 12.42 |
| 07/10/2026 15:50 | 75 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.43 |
| 07/10/2026 15:50 | 9 | 12.43 |
| 07/10/2026 15:50 | 57 | 12.43 |
| 07/10/2026 15:50 | 18 | 12.43 |
| 07/10/2026 15:50 | 75 | 12.425 |
| 07/10/2026 15:50 | 28 | 12.43 |
| 07/10/2026 15:50 | 10 | 12.43 |
| 07/10/2026 15:49 | 8 | 12.45 |
| 07/10/2026 15:49 | 140 | 12.45 |
| 07/10/2026 15:49 | 10 | 12.46 |
| 07/10/2026 15:49 | 5 | 12.46 |
| 07/10/2026 15:49 | 48 | 12.47 |
| 07/10/2026 15:49 | 6 | 12.47 |
| 07/10/2026 15:49 | 5 | 12.47 |
| 07/10/2026 15:49 | 100 | 12.47 |
| 07/10/2026 15:49 | 40 | 12.47 |
| 07/10/2026 15:49 | 6 | 12.48 |
| 07/10/2026 15:49 | 8 | 12.48 |
| 07/10/2026 15:49 | 8 | 12.48 |
| 07/10/2026 15:49 | 32 | 12.48 |
| 07/10/2026 15:49 | 100 | 12.485 |
| 07/10/2026 15:49 | 100 | 12.49 |
| 07/10/2026 15:49 | 47 | 12.49 |
| 07/10/2026 15:49 | 8 | 12.49 |
| 07/10/2026 15:49 | 13 | 12.49 |
| 07/10/2026 15:49 | 32 | 12.49 |
| 07/10/2026 15:49 | 47 | 12.50 |
| 07/10/2026 15:49 | 100 | 12.51 |
| 07/10/2026 15:49 | 38 | 12.51 |
| 07/10/2026 15:49 | 38 | 12.51 |
| 07/10/2026 15:49 | 100 | 12.51 |
| 07/10/2026 15:49 | 100 | 12.51 |
| 07/10/2026 15:49 | 46 | 12.51 |
| 07/10/2026 15:49 | 100 | 12.51 |
| 07/10/2026 15:49 | 100 | 12.505 |
| 07/10/2026 15:49 | 100 | 12.495 |
| 07/10/2026 15:49 | 16 | 12.50 |
| 07/10/2026 15:49 | 5 | 12.51 |
| 07/10/2026 15:49 | 41 | 12.51 |
| 07/10/2026 15:48 | 41 | 12.51 |
| 07/10/2026 15:48 | 100 | 12.51 |
| 07/10/2026 15:48 | 100 | 12.51 |
| 07/10/2026 15:48 | 14 | 12.51 |
| 07/10/2026 15:48 | 45 | 12.49 |
| 07/10/2026 15:48 | 55 | 12.48 |
| 07/10/2026 15:48 | 45 | 12.48 |
| 07/10/2026 15:48 | 100 | 12.48 |
| 07/10/2026 15:48 | 200 | 12.48 |
| 07/10/2026 15:48 | 89 | 12.47 |
| 07/10/2026 15:48 | 47 | 12.47 |
| 07/10/2026 15:48 | 47 | 12.47 |
| 07/10/2026 15:48 | 100 | 12.48 |
| 07/10/2026 15:48 | 100 | 12.47 |
| 07/10/2026 15:48 | 100 | 12.47 |
| 07/10/2026 15:48 | 27 | 12.46 |
| 07/10/2026 15:48 | 85 | 12.46 |
| 07/10/2026 15:48 | 115 | 12.46 |
| 07/10/2026 15:48 | 85 | 12.46 |
| 07/10/2026 15:48 | 115 | 12.46 |
| 07/10/2026 15:48 | 73 | 12.46 |
| 07/10/2026 15:48 | 200 | 12.46 |
| 07/10/2026 15:48 | 50 | 12.46 |
| 07/10/2026 15:48 | 50 | 12.46 |
| 07/10/2026 15:48 | 100 | 12.46 |
| 07/10/2026 15:48 | 100 | 12.46 |
| 07/10/2026 15:48 | 1 | 12.47 |
| 07/10/2026 15:48 | 5 | 12.47 |
| 07/10/2026 15:48 | 42 | 12.47 |
| 07/10/2026 15:48 | 100 | 12.47 |
| 07/10/2026 15:48 | 200 | 12.47 |
| 07/10/2026 15:48 | 42 | 12.46 |
| 07/10/2026 15:48 | 100 | 12.46 |
| 07/10/2026 15:48 | 200 | 12.46 |
| 07/10/2026 15:48 | 60 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 144 | 12.45 |
| 07/10/2026 15:47 | 56 | 12.45 |
| 07/10/2026 15:47 | 100 | 12.45 |
| 07/10/2026 15:47 | 100 | 12.44 |
| 07/10/2026 15:47 | 100 | 12.44 |
| 07/10/2026 15:47 | 50 | 12.445 |
| 07/10/2026 15:47 | 150 | 12.445 |
| 07/10/2026 15:47 | 100 | 12.445 |
| 07/10/2026 15:47 | 100 | 12.45 |
| 07/10/2026 15:47 | 60 | 12.45 |
| 07/10/2026 15:47 | 135 | 12.45 |
| 07/10/2026 15:47 | 105 | 12.45 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 75 | 12.46 |
| 07/10/2026 15:47 | 75 | 12.46 |
| 07/10/2026 15:46 | 28 | 12.46 |
| 07/10/2026 15:46 | 100 | 12.46 |
| 07/10/2026 15:46 | 100 | 12.46 |
| 07/10/2026 15:46 | 100 | 12.46 |
| 07/10/2026 15:46 | 14 | 12.46 |
| 07/10/2026 15:46 | 14 | 12.46 |
| 07/10/2026 15:46 | 150 | 12.465 |
| 07/10/2026 15:46 | 75 | 12.465 |
| 07/10/2026 15:46 | 75 | 12.465 |
| 07/10/2026 15:46 | 75 | 12.465 |
| 07/10/2026 15:46 | 12 | 12.47 |
| 07/10/2026 15:46 | 16 | 12.47 |
| 07/10/2026 15:46 | 28 | 12.47 |
| 07/10/2026 15:46 | 100 | 12.47 |
| 07/10/2026 15:46 | 100 | 12.46 |
| 07/10/2026 15:46 | 14 | 12.46 |
| 07/10/2026 15:46 | 100 | 12.44 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 40 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.41 |
| 07/10/2026 15:46 | 25 | 12.41 |
| 07/10/2026 15:46 | 75 | 12.41 |
| 07/10/2026 15:46 | 8 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 6 | 12.43 |
| 07/10/2026 15:46 | 100 | 12.43 |
| 07/10/2026 15:46 | 16 | 12.44 |
| 07/10/2026 15:46 | 1 | 12.44 |
| 07/10/2026 15:46 | 8 | 12.44 |
| 07/10/2026 15:46 | 8 | 12.44 |
| 07/10/2026 15:46 | 30 | 12.45 |
| 07/10/2026 15:45 | 14 | 12.46 |
| 07/10/2026 15:45 | 36 | 12.45 |
| 07/10/2026 15:45 | 14 | 12.45 |
| 07/10/2026 15:45 | 50 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 12 | 12.44 |
| 07/10/2026 15:44 | 100 | 12.43 |
| 07/10/2026 15:44 | 100 | 12.44 |
| 07/10/2026 15:44 | 90 | 12.45 |
| 07/10/2026 15:44 | 100 | 12.45 |
| 07/10/2026 15:44 | 100 | 12.46 |
| 07/10/2026 15:44 | 100 | 12.46 |
| 07/10/2026 15:44 | 5 | 12.46 |
| 07/10/2026 15:44 | 100 | 12.46 |
| 07/10/2026 15:44 | 100 | 12.47 |
| 07/10/2026 15:44 | 100 | 12.47 |
| 07/10/2026 15:44 | 200 | 12.47 |
| 07/10/2026 15:44 | 100 | 12.47 |
| 07/10/2026 15:44 | 16 | 12.47 |
| 07/10/2026 15:43 | 100 | 12.475 |
| 07/10/2026 15:43 | 200 | 12.46 |
| 07/10/2026 15:43 | 25 | 12.46 |
| 07/10/2026 15:43 | 75 | 12.46 |
| 07/10/2026 15:43 | 75 | 12.465 |
| 07/10/2026 15:43 | 160 | 12.465 |
| 07/10/2026 15:43 | 100 | 12.465 |
| 07/10/2026 15:43 | 100 | 12.465 |
| 07/10/2026 15:43 | 60 | 12.45 |
| 07/10/2026 15:43 | 8 | 12.45 |
| 07/10/2026 15:43 | 100 | 12.43 |
| 07/10/2026 15:43 | 135 | 12.43 |
| 07/10/2026 15:43 | 65 | 12.43 |
| 07/10/2026 15:43 | 100 | 12.43 |
| 07/10/2026 15:43 | 200 | 12.43 |
| 07/10/2026 15:43 | 200 | 12.43 |
| 07/10/2026 15:43 | 100 | 12.42 |
| 07/10/2026 15:43 | 400 | 12.42 |
| 07/10/2026 15:43 | 100 | 12.42 |
| 07/10/2026 15:43 | 100 | 12.42 |
| 07/10/2026 15:43 | 14 | 12.42 |
| 07/10/2026 15:42 | 25 | 12.40 |
| 07/10/2026 15:42 | 15 | 12.41 |
| 07/10/2026 15:42 | 75 | 12.41 |
| 07/10/2026 15:42 | 25 | 12.42 |
| 07/10/2026 15:42 | 75 | 12.42 |
| 07/10/2026 15:42 | 100 | 12.44 |
| 07/10/2026 15:42 | 100 | 12.43 |
| 07/10/2026 15:42 | 100 | 12.405 |
| 07/10/2026 15:42 | 100 | 12.405 |
| 07/10/2026 15:41 | 10 | 12.42 |
| 07/10/2026 15:41 | 100 | 12.43 |
| 07/10/2026 15:41 | 12 | 12.43 |
| 07/10/2026 15:41 | 200 | 12.43 |
| 07/10/2026 15:41 | 12 | 12.43 |
| 07/10/2026 15:41 | 100 | 12.43 |
| 07/10/2026 15:41 | 18 | 12.43 |
| 07/10/2026 15:41 | 80 | 12.42 |
| 07/10/2026 15:41 | 200 | 12.41 |
| 07/10/2026 15:41 | 23 | 12.41 |
| 07/10/2026 15:41 | 37 | 12.41 |
| 07/10/2026 15:41 | 200 | 12.41 |
| 07/10/2026 15:41 | 100 | 12.41 |
| 07/10/2026 15:41 | 100 | 12.39 |
| 07/10/2026 15:41 | 100 | 12.39 |
| 07/10/2026 15:41 | 100 | 12.39 |
| 07/10/2026 15:41 | 100 | 12.39 |
| 07/10/2026 15:41 | 12 | 12.39 |
| 07/10/2026 15:41 | 52 | 12.40 |
| 07/10/2026 15:41 | 8 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 200 | 12.40 |
| 07/10/2026 15:41 | 100 | 12.40 |
| 07/10/2026 15:41 | 300 | 12.40 |
| 07/10/2026 15:41 | 50 | 12.40 |
| 07/10/2026 15:41 | 250 | 12.40 |
| 07/10/2026 15:41 | 200 | 12.40 |
| 07/10/2026 15:41 | 350 | 12.39 |
| 07/10/2026 15:41 | 75 | 12.39 |
| 07/10/2026 15:41 | 100 | 12.41 |
| 07/10/2026 15:41 | 100 | 12.41 |
| 07/10/2026 15:41 | 233 | 12.42 |
| 07/10/2026 15:41 | 200 | 12.42 |
| 07/10/2026 15:41 | 17 | 12.42 |
| 07/10/2026 15:41 | 3 | 12.42 |
| 07/10/2026 15:41 | 47 | 12.42 |
| 07/10/2026 15:41 | 75 | 12.415 |
| 07/10/2026 15:41 | 1 | 12.42 |
| 07/10/2026 15:41 | 75 | 12.42 |
| 07/10/2026 15:41 | 300 | 12.45 |
| 07/10/2026 15:41 | 30 | 12.45 |
| 07/10/2026 15:41 | 22 | 12.46 |
| 07/10/2026 15:41 | 100 | 12.46 |
| 07/10/2026 15:41 | 5 | 12.46 |
| 07/10/2026 15:41 | 60 | 12.46 |
| 07/10/2026 15:41 | 10 | 12.46 |
| 07/10/2026 15:41 | 33 | 12.48 |
| 07/10/2026 15:41 | 100 | 12.48 |
| 07/10/2026 15:41 | 22 | 12.48 |
| 07/10/2026 15:41 | 100 | 12.48 |
| 07/10/2026 15:41 | 14 | 12.47 |
| 07/10/2026 15:41 | 88 | 12.48 |
| 07/10/2026 15:41 | 12 | 12.48 |
| 07/10/2026 15:41 | 12 | 12.48 |
| 07/10/2026 15:41 | 68 | 12.48 |
| 07/10/2026 15:41 | 12 | 12.48 |
| 07/10/2026 15:41 | 76 | 12.49 |
| 07/10/2026 15:41 | 100 | 12.49 |
| 07/10/2026 15:41 | 8 | 12.49 |
| 07/10/2026 15:41 | 69 | 12.49 |
| 07/10/2026 15:41 | 163 | 12.48 |
| 07/10/2026 15:41 | 75 | 12.48 |
| 07/10/2026 15:41 | 31 | 12.49 |
| 07/10/2026 15:41 | 12 | 12.48 |
| 07/10/2026 15:41 | 13 | 12.48 |
| 07/10/2026 15:41 | 21 | 12.48 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 31 | 12.46 |
| 07/10/2026 15:40 | 69 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.47 |
| 07/10/2026 15:40 | 6 | 12.47 |
| 07/10/2026 15:40 | 300 | 12.47 |
| 07/10/2026 15:40 | 20 | 12.47 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.46 |
| 07/10/2026 15:40 | 100 | 12.48 |
| 07/10/2026 15:40 | 100 | 12.47 |
| 07/10/2026 15:40 | 184 | 12.47 |
| 07/10/2026 15:40 | 16 | 12.47 |
| 07/10/2026 15:40 | 100 | 12.47 |
| 07/10/2026 15:39 | 6 | 12.46 |
| 07/10/2026 15:39 | 100 | 12.465 |
| 07/10/2026 15:39 | 100 | 12.465 |
| 07/10/2026 15:39 | 200 | 12.465 |
| 07/10/2026 15:39 | 100 | 12.45 |
| 07/10/2026 15:39 | 6 | 12.45 |
| 07/10/2026 15:39 | 24 | 12.44 |
| 07/10/2026 15:39 | 76 | 12.44 |
| 07/10/2026 15:39 | 24 | 12.44 |
| 07/10/2026 15:39 | 76 | 12.44 |
| 07/10/2026 15:39 | 100 | 12.44 |
| 07/10/2026 15:39 | 100 | 12.44 |
| 07/10/2026 15:39 | 94 | 12.43 |
| 07/10/2026 15:39 | 6 | 12.43 |
| 07/10/2026 15:39 | 100 | 12.43 |
| 07/10/2026 15:39 | 20 | 12.42 |
| 07/10/2026 15:39 | 4 | 12.42 |
| 07/10/2026 15:38 | 6 | 12.41 |
| 07/10/2026 15:38 | 31 | 12.43 |
| 07/10/2026 15:38 | 6 | 12.43 |
| 07/10/2026 15:38 | 10 | 12.42 |
| 07/10/2026 15:38 | 90 | 12.42 |
| 07/10/2026 15:38 | 100 | 12.42 |
| 07/10/2026 15:38 | 100 | 12.42 |
| 07/10/2026 15:38 | 100 | 12.405 |
| 07/10/2026 15:38 | 200 | 12.405 |
| 07/10/2026 15:38 | 100 | 12.39 |
| 07/10/2026 15:38 | 75 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 200 | 12.38 |
| 07/10/2026 15:38 | 200 | 12.38 |
| 07/10/2026 15:38 | 121 | 12.38 |
| 07/10/2026 15:38 | 79 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 200 | 12.37 |
| 07/10/2026 15:38 | 6 | 12.37 |
| 07/10/2026 15:38 | 34 | 12.37 |
| 07/10/2026 15:38 | 6 | 12.37 |
| 07/10/2026 15:38 | 100 | 12.37 |
| 07/10/2026 15:38 | 100 | 12.37 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 75 | 12.38 |
| 07/10/2026 15:38 | 71 | 12.38 |
| 07/10/2026 15:38 | 126 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.38 |
| 07/10/2026 15:38 | 100 | 12.385 |
| 07/10/2026 15:38 | 100 | 12.39 |
| 07/10/2026 15:37 | 100 | 12.40 |
| 07/10/2026 15:37 | 4 | 12.41 |
| 07/10/2026 15:37 | 80 | 12.41 |
| 07/10/2026 15:37 | 31 | 12.41 |
| 07/10/2026 15:37 | 80 | 12.40 |
| 07/10/2026 15:37 | 1 | 12.41 |
| 07/10/2026 15:36 | 52 | 12.38 |
| 07/10/2026 15:36 | 48 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 2 | 12.38 |
| 07/10/2026 15:36 | 98 | 12.38 |
| 07/10/2026 15:36 | 2 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 98 | 12.38 |
| 07/10/2026 15:36 | 2 | 12.38 |
| 07/10/2026 15:36 | 98 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 98 | 12.38 |
| 07/10/2026 15:36 | 2 | 12.38 |
| 07/10/2026 15:36 | 75 | 12.36 |
| 07/10/2026 15:36 | 75 | 12.37 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.38 |
| 07/10/2026 15:36 | 100 | 12.395 |
| 07/10/2026 15:36 | 100 | 12.395 |
| 07/10/2026 15:36 | 1 | 12.39 |
| 07/10/2026 15:36 | 94 | 12.39 |
| 07/10/2026 15:36 | 6 | 12.38 |
| 07/10/2026 15:36 | 139 | 12.35 |
| 07/10/2026 15:35 | 41 | 12.33 |
| 07/10/2026 15:35 | 4 | 12.33 |
| 07/10/2026 15:35 | 75 | 12.33 |
| 07/10/2026 15:35 | 100 | 12.34 |
| 07/10/2026 15:35 | 100 | 12.34 |
| 07/10/2026 15:35 | 1 | 12.34 |
| 07/10/2026 15:35 | 300 | 12.34 |
| 07/10/2026 15:35 | 100 | 12.34 |
| 07/10/2026 15:35 | 75 | 12.32 |
| 07/10/2026 15:35 | 75 | 12.32 |
| 07/10/2026 15:35 | 125 | 12.33 |
| 07/10/2026 15:35 | 45 | 12.33 |
| 07/10/2026 15:35 | 55 | 12.33 |
| 07/10/2026 15:35 | 45 | 12.335 |
| 07/10/2026 15:35 | 51 | 12.33 |
| 07/10/2026 15:35 | 4 | 12.33 |
| 07/10/2026 15:35 | 5 | 12.33 |
| 07/10/2026 15:35 | 100 | 12.33 |
| 07/10/2026 15:35 | 2 | 12.34 |
| 07/10/2026 15:35 | 98 | 12.34 |
| 07/10/2026 15:35 | 300 | 12.34 |
| 07/10/2026 15:34 | 25 | 12.36 |
| 07/10/2026 15:34 | 75 | 12.36 |
| 07/10/2026 15:34 | 151 | 12.37 |
| 07/10/2026 15:34 | 30 | 12.37 |
| 07/10/2026 15:34 | 70 | 12.37 |
| 07/10/2026 15:34 | 5 | 12.37 |
| 07/10/2026 15:34 | 75 | 12.37 |
| 07/10/2026 15:34 | 20 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.37 |
| 07/10/2026 15:34 | 100 | 12.34 |
| 07/10/2026 15:34 | 100 | 12.34 |
| 07/10/2026 15:34 | 100 | 12.34 |
| 07/10/2026 15:34 | 100 | 12.34 |
| 07/10/2026 15:34 | 80 | 12.32 |
| 07/10/2026 15:34 | 100 | 12.31 |
| 07/10/2026 15:34 | 100 | 12.325 |
| 07/10/2026 15:33 | 4 | 12.32 |
| 07/10/2026 15:33 | 96 | 12.32 |
| 07/10/2026 15:33 | 4 | 12.32 |
| 07/10/2026 15:33 | 96 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.31 |
| 07/10/2026 15:33 | 92 | 12.31 |
| 07/10/2026 15:33 | 70 | 12.31 |
| 07/10/2026 15:33 | 4 | 12.31 |
| 07/10/2026 15:33 | 96 | 12.31 |
| 07/10/2026 15:33 | 4 | 12.31 |
| 07/10/2026 15:33 | 100 | 12.31 |
| 07/10/2026 15:33 | 80 | 12.30 |
| 07/10/2026 15:33 | 20 | 12.30 |
| 07/10/2026 15:33 | 100 | 12.30 |
| 07/10/2026 15:33 | 92 | 12.31 |
| 07/10/2026 15:33 | 80 | 12.30 |
| 07/10/2026 15:33 | 1 | 12.28 |
| 07/10/2026 15:33 | 4 | 12.28 |
| 07/10/2026 15:33 | 4 | 12.29 |
| 07/10/2026 15:33 | 42 | 12.33 |
| 07/10/2026 15:33 | 158 | 12.33 |
| 07/10/2026 15:33 | 100 | 12.33 |
| 07/10/2026 15:33 | 100 | 12.33 |
| 07/10/2026 15:33 | 7 | 12.33 |
| 07/10/2026 15:33 | 93 | 12.33 |
| 07/10/2026 15:33 | 6 | 12.33 |
| 07/10/2026 15:33 | 94 | 12.33 |
| 07/10/2026 15:33 | 6 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 28 | 12.32 |
| 07/10/2026 15:33 | 72 | 12.32 |
| 07/10/2026 15:33 | 34 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 66 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:33 | 20 | 12.32 |
| 07/10/2026 15:33 | 20 | 12.32 |
| 07/10/2026 15:33 | 100 | 12.32 |
| 07/10/2026 15:32 | 35 | 12.30 |
| 07/10/2026 15:32 | 165 | 12.30 |
| 07/10/2026 15:32 | 30 | 12.30 |
| 07/10/2026 15:32 | 5 | 12.30 |
| 07/10/2026 15:32 | 41 | 12.31 |
| 07/10/2026 15:32 | 59 | 12.31 |
| 07/10/2026 15:32 | 32 | 12.31 |
| 07/10/2026 15:32 | 68 | 12.31 |
| 07/10/2026 15:32 | 15 | 12.31 |
| 07/10/2026 15:32 | 100 | 12.34 |
| 07/10/2026 15:32 | 4 | 12.34 |
| 07/10/2026 15:32 | 5 | 12.34 |
| 07/10/2026 15:32 | 88 | 12.38 |
| 07/10/2026 15:32 | 12 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.38 |
| 07/10/2026 15:32 | 20 | 12.38 |
| 07/10/2026 15:31 | 680 | 12.38 |
| 07/10/2026 15:31 | 220 | 12.38 |
| 07/10/2026 15:30 | 20 | 12.39 |
| 07/10/2026 15:30 | 100 | 12.39 |
| 07/10/2026 15:30 | 200 | 12.39 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 1400 | 12.45 |
| 07/10/2026 15:30 | 200 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 2180 | 12.45 |
| 07/10/2026 15:30 | 200 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 220 | 12.45 |
| 07/10/2026 15:30 | 80 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 220 | 12.44 |
| 07/10/2026 15:30 | 80 | 12.44 |
| 07/10/2026 15:30 | 128 | 12.42 |
| 07/10/2026 15:30 | 300 | 12.42 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 600 | 12.43 |
| 07/10/2026 15:30 | 500 | 12.43 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 1400 | 12.42 |
| 07/10/2026 15:30 | 1300 | 12.42 |
| 07/10/2026 15:30 | 200 | 12.43 |
| 07/10/2026 15:30 | 300 | 12.515 |
| 07/10/2026 15:30 | 100 | 12.52 |
| 07/10/2026 15:30 | 167 | 12.52 |
| 07/10/2026 15:30 | 133 | 12.52 |
| 07/10/2026 15:30 | 67 | 12.52 |
| 07/10/2026 15:30 | 16 | 12.52 |
| 07/10/2026 15:30 | 100 | 12.51 |
| 07/10/2026 15:30 | 33 | 12.51 |
| 07/10/2026 15:30 | 100 | 12.51 |
| 07/10/2026 15:30 | 152 | 12.51 |
| 07/10/2026 15:30 | 200 | 12.51 |
| 07/10/2026 15:30 | 326 | 12.51 |
| 07/10/2026 15:30 | 300 | 12.51 |
| 07/10/2026 15:30 | 16 | 12.51 |
| 07/10/2026 15:30 | 173 | 12.52 |
| 07/10/2026 15:30 | 27 | 12.52 |
| 07/10/2026 15:30 | 48 | 12.52 |
| 07/10/2026 15:30 | 152 | 12.52 |
| 07/10/2026 15:30 | 75 | 12.52 |
| 07/10/2026 15:30 | 1000 | 12.50 |
| 07/10/2026 15:30 | 2499 | 12.50 |
| 07/10/2026 15:30 | 50 | 12.50 |
| 07/10/2026 15:30 | 9 | 12.50 |
| 07/10/2026 15:30 | 2860 | 12.49 |
| 07/10/2026 15:30 | 152 | 12.47 |
| 07/10/2026 15:30 | 200 | 12.44 |
| 07/10/2026 15:30 | 400 | 12.44 |
| 07/10/2026 15:30 | 200 | 12.44 |
| 07/10/2026 15:30 | 300 | 12.465 |
| 07/10/2026 15:30 | 1600 | 12.48 |
| 07/10/2026 15:30 | 3904 | 12.47 |
| 07/10/2026 15:30 | 7262 | 12.47 |
| 07/10/2026 15:30 | 1196 | 12.47 |
| 07/10/2026 15:30 | 314 | 12.44 |
| 07/10/2026 15:30 | 71 | 12.44 |
| 07/10/2026 15:30 | 4 | 12.42 |
| 07/10/2026 15:30 | 94997 | 12.41 |
| 07/10/2026 15:30 | 4400 | 12.42 |
| 07/10/2026 15:30 | 200 | 12.43 |
| 07/10/2026 15:30 | 200 | 12.43 |
| 07/10/2026 15:30 | 200 | 12.43 |
| 07/10/2026 15:26 | 13 | 12.21 |
| 07/10/2026 15:26 | 250 | 12.36 |
| 07/10/2026 15:25 | 200 | 12.36 |
| 07/10/2026 15:12 | 91 | 12.54 |
| 07/10/2026 15:12 | 100 | 12.54 |
| 07/10/2026 15:10 | 561 | 12.57 |
| 07/10/2026 14:52 | 200 | 12.45 |