Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
-1.45
(
-7.09% )
|
18.96
|
18'500 |
18.97
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 19.00 |
| 10/17/2026 01:46 | 100 | 18.76 |
| 10/17/2026 01:46 | 25 | 18.76 |
| 10/16/2026 23:30 | 65 | 19.20 |
| 10/16/2026 23:30 | 240 | 19.19 |
| 10/16/2026 23:20 | � | 19.00 |
| 10/16/2026 22:43 | 95 | 19.01 |
| 10/16/2026 22:36 | 37 | 19.03 |
| 10/16/2026 22:35 | 37 | 19.03 |
| 10/16/2026 22:35 | 37 | 19.03 |
| 10/16/2026 22:35 | 37 | 19.03 |
| 10/16/2026 22:35 | 37 | 19.03 |
| 10/16/2026 22:35 | 37 | 19.03 |
| 10/16/2026 22:30 | � | 19.00 |
| 10/16/2026 22:14 | 240 | 18.99 |
| 10/16/2026 22:00 | 100 | 19.00 |
| 10/16/2026 22:00 | 100 | 18.99 |
| 10/16/2026 22:00 | � | 19.00 |
| 10/16/2026 22:00 | 12798477 | 19.00 |
| 10/16/2026 21:59 | 1984 | 18.96 |
| 10/16/2026 21:59 | 76 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 3868 | 18.97 |
| 10/16/2026 21:59 | 62 | 18.97 |
| 10/16/2026 21:59 | 1132 | 18.97 |
| 10/16/2026 21:59 | 10 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 5029 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 3353 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 200 | 18.975 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 374 | 18.98 |
| 10/16/2026 21:59 | 26 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.975 |
| 10/16/2026 21:59 | 600 | 18.975 |
| 10/16/2026 21:59 | 200 | 18.975 |
| 10/16/2026 21:59 | 200 | 18.975 |
| 10/16/2026 21:59 | 600 | 18.975 |
| 10/16/2026 21:59 | 300 | 18.97 |
| 10/16/2026 21:59 | 145 | 18.97 |
| 10/16/2026 21:59 | 54 | 18.97 |
| 10/16/2026 21:59 | 46 | 18.97 |
| 10/16/2026 21:59 | 454 | 18.97 |
| 10/16/2026 21:59 | 1134 | 18.97 |
| 10/16/2026 21:59 | 12 | 18.97 |
| 10/16/2026 21:59 | 89 | 18.97 |
| 10/16/2026 21:59 | 265 | 18.97 |
| 10/16/2026 21:59 | 110 | 18.97 |
| 10/16/2026 21:59 | 90 | 18.97 |
| 10/16/2026 21:59 | 200 | 18.97 |
| 10/16/2026 21:59 | 398 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 3 | 18.96 |
| 10/16/2026 21:59 | 6 | 18.96 |
| 10/16/2026 21:59 | 5 | 18.96 |
| 10/16/2026 21:59 | 6 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 1400 | 18.965 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 2149 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 89 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 471 | 18.96 |
| 10/16/2026 21:59 | 48 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:59 | 9 | 18.96 |
| 10/16/2026 21:59 | 36 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 600 | 18.965 |
| 10/16/2026 21:59 | 1400 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 3308 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 700 | 18.96 |
| 10/16/2026 21:59 | 300 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 66 | 18.965 |
| 10/16/2026 21:59 | 97 | 18.965 |
| 10/16/2026 21:59 | 3 | 18.965 |
| 10/16/2026 21:59 | 123 | 18.965 |
| 10/16/2026 21:59 | 3 | 18.965 |
| 10/16/2026 21:59 | 3 | 18.965 |
| 10/16/2026 21:59 | 4 | 18.965 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 90 | 18.96 |
| 10/16/2026 21:59 | 700 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 113 | 18.96 |
| 10/16/2026 21:59 | 22 | 18.96 |
| 10/16/2026 21:59 | 158 | 18.96 |
| 10/16/2026 21:59 | 3 | 18.96 |
| 10/16/2026 21:59 | 800 | 18.96 |
| 10/16/2026 21:59 | 53 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 47 | 18.96 |
| 10/16/2026 21:59 | 479 | 18.96 |
| 10/16/2026 21:59 | 2174 | 18.96 |
| 10/16/2026 21:59 | 1671 | 18.96 |
| 10/16/2026 21:59 | 5781 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 1500 | 18.96 |
| 10/16/2026 21:59 | 2437 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 45 | 18.955 |
| 10/16/2026 21:59 | 4 | 18.955 |
| 10/16/2026 21:59 | 4 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 1 | 18.955 |
| 10/16/2026 21:59 | 79 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 2160 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 438 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 158 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 150 | 18.96 |
| 10/16/2026 21:59 | 179 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 70 | 18.96 |
| 10/16/2026 21:59 | 1399 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 2000 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 2637 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 83 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 97 | 18.955 |
| 10/16/2026 21:59 | 1 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 155 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 70 | 18.95 |
| 10/16/2026 21:59 | 175 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 6846 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 48 | 18.955 |
| 10/16/2026 21:59 | 52 | 18.955 |
| 10/16/2026 21:59 | 91 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 8 | 18.955 |
| 10/16/2026 21:59 | 1 | 18.955 |
| 10/16/2026 21:59 | 77 | 18.955 |
| 10/16/2026 21:59 | 797 | 18.96 |
| 10/16/2026 21:59 | 24 | 18.96 |
| 10/16/2026 21:59 | 57 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 79 | 18.96 |
| 10/16/2026 21:59 | 14 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 800 | 18.96 |
| 10/16/2026 21:59 | 266 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 52 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 134 | 18.96 |
| 10/16/2026 21:59 | 3 | 18.96 |
| 10/16/2026 21:59 | 6 | 18.96 |
| 10/16/2026 21:59 | 140 | 18.96 |
| 10/16/2026 21:59 | 60 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 45 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 530 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 54 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 16 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 55 | 18.96 |
| 10/16/2026 21:59 | 45 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 329 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 290 | 18.955 |
| 10/16/2026 21:59 | 11 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 55 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.96 |
| 10/16/2026 21:59 | 356 | 18.96 |
| 10/16/2026 21:59 | 211 | 18.96 |
| 10/16/2026 21:59 | 577 | 18.96 |
| 10/16/2026 21:59 | 14 | 18.955 |
| 10/16/2026 21:59 | 340 | 18.955 |
| 10/16/2026 21:59 | 14 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 41 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 146 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 244 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 171 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 7948 | 18.96 |
| 10/16/2026 21:59 | 2956 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 157 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 84 | 18.955 |
| 10/16/2026 21:59 | 6 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 2102 | 18.96 |
| 10/16/2026 21:59 | 372 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 31 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 59 | 18.955 |
| 10/16/2026 21:59 | 31 | 18.955 |
| 10/16/2026 21:59 | 15 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 168 | 18.955 |
| 10/16/2026 21:59 | 300 | 18.955 |
| 10/16/2026 21:59 | 211 | 18.955 |
| 10/16/2026 21:59 | 141 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 59 | 18.955 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 300 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 1300 | 18.96 |
| 10/16/2026 21:59 | 400 | 18.96 |
| 10/16/2026 21:59 | 101 | 18.96 |
| 10/16/2026 21:59 | 1494 | 18.96 |
| 10/16/2026 21:59 | 32 | 18.96 |
| 10/16/2026 21:59 | 400 | 18.96 |
| 10/16/2026 21:59 | 66 | 18.96 |
| 10/16/2026 21:59 | 500 | 18.96 |
| 10/16/2026 21:59 | 623 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 800 | 18.96 |
| 10/16/2026 21:59 | 400 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.965 |
| 10/16/2026 21:59 | 7 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 6 | 18.96 |
| 10/16/2026 21:59 | 400 | 18.96 |
| 10/16/2026 21:59 | 272 | 18.96 |
| 10/16/2026 21:59 | 823 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 367 | 18.96 |
| 10/16/2026 21:59 | 587 | 18.96 |
| 10/16/2026 21:59 | 394 | 18.96 |
| 10/16/2026 21:59 | 345 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 98 | 18.96 |
| 10/16/2026 21:59 | 139 | 18.96 |
| 10/16/2026 21:59 | 368 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 48 | 18.96 |
| 10/16/2026 21:59 | 36 | 18.955 |
| 10/16/2026 21:59 | 64 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 52 | 18.96 |
| 10/16/2026 21:59 | 80 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 70 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 1300 | 18.96 |
| 10/16/2026 21:59 | 1300 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 860 | 18.96 |
| 10/16/2026 21:59 | 500 | 18.96 |
| 10/16/2026 21:59 | 263 | 18.96 |
| 10/16/2026 21:59 | 1 | 18.96 |
| 10/16/2026 21:59 | 637 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 2682 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 337 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 819 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:59 | 981 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 198 | 18.96 |
| 10/16/2026 21:59 | 592 | 18.96 |
| 10/16/2026 21:59 | 127 | 18.96 |
| 10/16/2026 21:59 | 20 | 18.96 |
| 10/16/2026 21:59 | 60 | 18.96 |
| 10/16/2026 21:59 | 112 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 300 | 18.96 |
| 10/16/2026 21:59 | 578 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 145 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 300 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 157 | 18.96 |
| 10/16/2026 21:59 | 3 | 18.96 |
| 10/16/2026 21:59 | 6 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 24 | 18.96 |
| 10/16/2026 21:59 | 14 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 160 | 18.96 |
| 10/16/2026 21:59 | 80 | 18.96 |
| 10/16/2026 21:59 | 311 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 34 | 18.955 |
| 10/16/2026 21:59 | 167 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 58 | 18.955 |
| 10/16/2026 21:59 | 400 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 10 | 18.955 |
| 10/16/2026 21:59 | 13 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 14 | 18.955 |
| 10/16/2026 21:59 | 20 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 22 | 18.955 |
| 10/16/2026 21:59 | 13 | 18.955 |
| 10/16/2026 21:59 | 8 | 18.955 |
| 10/16/2026 21:59 | 8 | 18.955 |
| 10/16/2026 21:59 | 84 | 18.955 |
| 10/16/2026 21:59 | 16 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.955 |
| 10/16/2026 21:59 | 100 | 18.955 |
| 10/16/2026 21:59 | 416 | 18.95 |
| 10/16/2026 21:59 | 456 | 18.95 |
| 10/16/2026 21:59 | 118 | 18.95 |
| 10/16/2026 21:59 | 400 | 18.95 |
| 10/16/2026 21:59 | 300 | 18.95 |
| 10/16/2026 21:59 | 5 | 18.95 |
| 10/16/2026 21:59 | 20 | 18.95 |
| 10/16/2026 21:59 | 103 | 18.95 |
| 10/16/2026 21:59 | 274 | 18.95 |
| 10/16/2026 21:59 | 10 | 18.95 |
| 10/16/2026 21:59 | 300 | 18.95 |
| 10/16/2026 21:59 | 823 | 18.95 |
| 10/16/2026 21:59 | 400 | 18.95 |
| 10/16/2026 21:59 | 500 | 18.95 |
| 10/16/2026 21:59 | 473 | 18.95 |
| 10/16/2026 21:59 | 436 | 18.95 |
| 10/16/2026 21:59 | 302 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 1087 | 18.95 |
| 10/16/2026 21:59 | 895 | 18.95 |
| 10/16/2026 21:59 | 62 | 18.95 |
| 10/16/2026 21:59 | 181 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 600 | 18.945 |
| 10/16/2026 21:59 | 200 | 18.945 |
| 10/16/2026 21:59 | 200 | 18.945 |
| 10/16/2026 21:59 | 10 | 18.945 |
| 10/16/2026 21:59 | 200 | 18.945 |
| 10/16/2026 21:59 | 75 | 18.945 |
| 10/16/2026 21:59 | 25 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 10 | 18.945 |
| 10/16/2026 21:59 | 790 | 18.945 |
| 10/16/2026 21:59 | 383 | 18.945 |
| 10/16/2026 21:59 | 700 | 18.945 |
| 10/16/2026 21:59 | 900 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 10 | 18.945 |
| 10/16/2026 21:59 | 63 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 37 | 18.95 |
| 10/16/2026 21:59 | 337 | 18.95 |
| 10/16/2026 21:59 | 10 | 18.95 |
| 10/16/2026 21:59 | 236 | 18.95 |
| 10/16/2026 21:59 | 90 | 18.95 |
| 10/16/2026 21:59 | 37 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.945 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 100 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 200 | 18.95 |
| 10/16/2026 21:59 | 1400 | 18.96 |
| 10/16/2026 21:59 | 500 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 1000 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 600 | 18.96 |
| 10/16/2026 21:59 | 582 | 18.96 |
| 10/16/2026 21:59 | 118 | 18.96 |
| 10/16/2026 21:59 | 500 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.96 |
| 10/16/2026 21:59 | 672 | 18.96 |
| 10/16/2026 21:59 | 10 | 18.96 |
| 10/16/2026 21:59 | 200 | 18.96 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 500 | 18.965 |
| 10/16/2026 21:59 | 100 | 18.965 |
| 10/16/2026 21:59 | 2 | 18.965 |
| 10/16/2026 21:59 | 200 | 18.97 |
| 10/16/2026 21:59 | 161 | 18.97 |
| 10/16/2026 21:59 | 664 | 18.97 |
| 10/16/2026 21:59 | 2000 | 18.97 |
| 10/16/2026 21:59 | 500 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 600 | 18.97 |
| 10/16/2026 21:59 | 300 | 18.97 |
| 10/16/2026 21:59 | 1000 | 18.97 |
| 10/16/2026 21:59 | 1 | 18.975 |
| 10/16/2026 21:59 | 134 | 18.97 |
| 10/16/2026 21:59 | 500 | 18.97 |
| 10/16/2026 21:59 | 66 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 100 | 18.97 |
| 10/16/2026 21:59 | 200 | 18.97 |
| 10/16/2026 21:59 | 25 | 18.975 |
| 10/16/2026 21:59 | 74 | 18.975 |
| 10/16/2026 21:59 | 100 | 18.975 |
| 10/16/2026 21:59 | 100 | 18.975 |
| 10/16/2026 21:59 | 10 | 18.975 |
| 10/16/2026 21:59 | 116 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 300 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 300 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 284 | 18.98 |
| 10/16/2026 21:59 | 700 | 18.98 |
| 10/16/2026 21:59 | 500 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 500 | 18.98 |
| 10/16/2026 21:59 | 677 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 7 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 66 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 2100 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 1600 | 18.98 |
| 10/16/2026 21:59 | 47 | 18.98 |
| 10/16/2026 21:59 | 2127 | 18.98 |
| 10/16/2026 21:59 | 5 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.985 |
| 10/16/2026 21:59 | 400 | 18.985 |
| 10/16/2026 21:59 | 200 | 18.985 |
| 10/16/2026 21:59 | 200 | 18.985 |
| 10/16/2026 21:59 | 550 | 18.98 |
| 10/16/2026 21:59 | 148 | 18.98 |
| 10/16/2026 21:59 | 200 | 18.98 |
| 10/16/2026 21:59 | 100 | 18.98 |
| 10/16/2026 21:59 | 500 | 18.98 |
| 10/16/2026 21:59 | 14 | 18.98 |
| 10/16/2026 21:59 | 1100 | 18.98 |
| 10/16/2026 21:59 | 400 | 18.98 |
| 10/16/2026 21:59 | 600 | 18.98 |
| 10/16/2026 21:59 | 500 | 18.98 |
| 10/16/2026 21:59 | 11 | 18.985 |
| 10/16/2026 21:59 | 100 | 18.985 |
| 10/16/2026 21:58 | 12 | 18.985 |
| 10/16/2026 21:58 | 100 | 18.985 |
| 10/16/2026 21:58 | 500 | 18.985 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 300 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 400 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 33 | 18.98 |
| 10/16/2026 21:58 | 67 | 18.98 |
| 10/16/2026 21:58 | 300 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 503 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 872 | 18.98 |
| 10/16/2026 21:58 | 1400 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 328 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 1715 | 18.98 |
| 10/16/2026 21:58 | 1400 | 18.98 |
| 10/16/2026 21:58 | 1997 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 200 | 18.98 |
| 10/16/2026 21:58 | 39 | 18.98 |
| 10/16/2026 21:58 | 300 | 18.98 |
| 10/16/2026 21:58 | 5 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 97 | 18.98 |
| 10/16/2026 21:58 | 103 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 3 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 14 | 18.98 |
| 10/16/2026 21:58 | 24 | 18.98 |
| 10/16/2026 21:58 | 300 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.98 |
| 10/16/2026 21:58 | 56 | 18.98 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 5 | 18.97 |
| 10/16/2026 21:58 | 95 | 18.97 |
| 10/16/2026 21:58 | 136 | 18.97 |
| 10/16/2026 21:58 | 300 | 18.97 |
| 10/16/2026 21:58 | 69 | 18.97 |
| 10/16/2026 21:58 | 131 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 352 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 123 | 18.97 |
| 10/16/2026 21:58 | 3 | 18.97 |
| 10/16/2026 21:58 | 300 | 18.97 |
| 10/16/2026 21:58 | 24 | 18.97 |
| 10/16/2026 21:58 | 300 | 18.97 |
| 10/16/2026 21:58 | 140 | 18.97 |
| 10/16/2026 21:58 | 80 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 3 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 3 | 18.97 |
| 10/16/2026 21:58 | 141 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 700 | 18.965 |
| 10/16/2026 21:58 | 1 | 18.965 |
| 10/16/2026 21:58 | 6 | 18.965 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 44 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 91 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 9 | 18.97 |
| 10/16/2026 21:58 | 71 | 18.97 |
| 10/16/2026 21:58 | 20 | 18.965 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 9 | 18.96 |
| 10/16/2026 21:58 | 1 | 18.96 |
| 10/16/2026 21:58 | 10 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 10 | 18.96 |
| 10/16/2026 21:58 | 7 | 18.96 |
| 10/16/2026 21:58 | 68 | 18.96 |
| 10/16/2026 21:58 | 125 | 18.96 |
| 10/16/2026 21:58 | 75 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 412 | 18.96 |
| 10/16/2026 21:58 | 297 | 18.96 |
| 10/16/2026 21:58 | 300 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 178 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 16 | 18.96 |
| 10/16/2026 21:58 | 2263 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 3 | 18.955 |
| 10/16/2026 21:58 | 22 | 18.955 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 125 | 18.96 |
| 10/16/2026 21:58 | 69 | 18.96 |
| 10/16/2026 21:58 | 475 | 18.96 |
| 10/16/2026 21:58 | 825 | 18.96 |
| 10/16/2026 21:58 | 128 | 18.96 |
| 10/16/2026 21:58 | 250 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 600 | 18.96 |
| 10/16/2026 21:58 | 400 | 18.96 |
| 10/16/2026 21:58 | 500 | 18.96 |
| 10/16/2026 21:58 | 215 | 18.96 |
| 10/16/2026 21:58 | 157 | 18.96 |
| 10/16/2026 21:58 | 1 | 18.96 |
| 10/16/2026 21:58 | 303 | 18.96 |
| 10/16/2026 21:58 | 445 | 18.96 |
| 10/16/2026 21:58 | 94 | 18.96 |
| 10/16/2026 21:58 | 300 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 14 | 18.96 |
| 10/16/2026 21:58 | 1600 | 18.96 |
| 10/16/2026 21:58 | 64 | 18.96 |
| 10/16/2026 21:58 | 300 | 18.96 |
| 10/16/2026 21:58 | 1195 | 18.96 |
| 10/16/2026 21:58 | 67 | 18.96 |
| 10/16/2026 21:58 | 94 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 54 | 18.96 |
| 10/16/2026 21:58 | 60 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 300 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 174 | 18.965 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 16 | 18.965 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 102 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 175 | 18.97 |
| 10/16/2026 21:58 | 218 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 23 | 18.97 |
| 10/16/2026 21:58 | 14 | 18.97 |
| 10/16/2026 21:58 | 6 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 5 | 18.97 |
| 10/16/2026 21:58 | 79 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 100 | 18.97 |
| 10/16/2026 21:58 | 24 | 18.97 |
| 10/16/2026 21:58 | 49 | 18.97 |
| 10/16/2026 21:58 | 9 | 18.97 |
| 10/16/2026 21:58 | 60 | 18.97 |
| 10/16/2026 21:58 | 300 | 18.97 |
| 10/16/2026 21:58 | 182 | 18.97 |
| 10/16/2026 21:58 | 200 | 18.97 |
| 10/16/2026 21:58 | 300 | 18.97 |
| 10/16/2026 21:58 | 10 | 18.96 |
| 10/16/2026 21:58 | 407 | 18.96 |
| 10/16/2026 21:58 | 270 | 18.96 |
| 10/16/2026 21:58 | 6 | 18.96 |
| 10/16/2026 21:58 | 146 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 20 | 18.96 |
| 10/16/2026 21:58 | 345 | 18.96 |
| 10/16/2026 21:58 | 9 | 18.96 |
| 10/16/2026 21:58 | 215 | 18.96 |
| 10/16/2026 21:58 | 3 | 18.96 |
| 10/16/2026 21:58 | 1 | 18.96 |
| 10/16/2026 21:58 | 378 | 18.96 |
| 10/16/2026 21:58 | 182 | 18.96 |
| 10/16/2026 21:58 | 118 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 13 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 700 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 124 | 18.96 |
| 10/16/2026 21:58 | 1400 | 18.96 |
| 10/16/2026 21:58 | 125 | 18.96 |
| 10/16/2026 21:58 | 50 | 18.96 |
| 10/16/2026 21:58 | 54 | 18.96 |
| 10/16/2026 21:58 | 17 | 18.96 |
| 10/16/2026 21:58 | 633 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 216 | 18.96 |
| 10/16/2026 21:58 | 1500 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 218 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 20 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 1405 | 18.96 |
| 10/16/2026 21:58 | 11 | 18.96 |
| 10/16/2026 21:58 | 184 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 39 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 100 | 18.955 |
| 10/16/2026 21:58 | 69 | 18.96 |
| 10/16/2026 21:58 | 20 | 18.96 |
| 10/16/2026 21:58 | 11 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 50 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 411 | 18.96 |
| 10/16/2026 21:58 | 50 | 18.96 |
| 10/16/2026 21:58 | 98 | 18.96 |
| 10/16/2026 21:58 | 50 | 18.96 |
| 10/16/2026 21:58 | 75 | 18.96 |
| 10/16/2026 21:58 | 600 | 18.96 |
| 10/16/2026 21:58 | 75 | 18.96 |
| 10/16/2026 21:58 | 524 | 18.96 |
| 10/16/2026 21:58 | 14 | 18.96 |
| 10/16/2026 21:58 | 1000 | 18.96 |
| 10/16/2026 21:58 | 674 | 18.96 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 78 | 18.965 |
| 10/16/2026 21:58 | 22 | 18.965 |
| 10/16/2026 21:58 | 200 | 18.965 |
| 10/16/2026 21:58 | 378 | 18.965 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 12 | 18.965 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 9 | 18.96 |
| 10/16/2026 21:58 | 90 | 18.965 |
| 10/16/2026 21:58 | 10 | 18.965 |
| 10/16/2026 21:58 | 100 | 18.965 |
| 10/16/2026 21:58 | 1517 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 585 | 18.96 |
| 10/16/2026 21:58 | 15 | 18.96 |
| 10/16/2026 21:58 | 15 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 7 | 18.96 |
| 10/16/2026 21:58 | 375 | 18.96 |
| 10/16/2026 21:58 | 93 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 200 | 18.96 |
| 10/16/2026 21:58 | 15 | 18.96 |
| 10/16/2026 21:58 | 160 | 18.96 |
| 10/16/2026 21:58 | 60 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 100 | 18.96 |
| 10/16/2026 21:58 | 5 | 18.96 |
| 10/16/2026 21:58 | 197 | 18.96 |
| 10/16/2026 21:58 | 44 | 18.95 |
| 10/16/2026 21:58 | 40 | 18.95 |
| 10/16/2026 21:58 | 100 | 18.95 |
| 10/16/2026 21:58 | 180 | 18.95 |
| 10/16/2026 21:58 | 100 | 18.95 |
| 10/16/2026 21:58 | 100 | 18.95 |
| 10/16/2026 21:58 | 121 | 18.95 |
| 10/16/2026 21:58 | 200 | 18.95 |
| 10/16/2026 21:58 | 2094 | 18.945 |
| 10/16/2026 21:58 | 100 | 18.945 |
| 10/16/2026 21:58 | 100 | 18.945 |
| 10/16/2026 21:57 | 78 | 18.95 |
| 10/16/2026 21:57 | 50 | 18.95 |
| 10/16/2026 21:57 | 19 | 18.95 |
| 10/16/2026 21:57 | 75 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 25 | 18.95 |
| 10/16/2026 21:57 | 96 | 18.95 |
| 10/16/2026 21:57 | 900 | 18.95 |
| 10/16/2026 21:57 | 115 | 18.95 |
| 10/16/2026 21:57 | 455 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 121 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 22 | 18.95 |
| 10/16/2026 21:57 | 11 | 18.95 |
| 10/16/2026 21:57 | 12 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 398 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 233 | 18.95 |
| 10/16/2026 21:57 | 60 | 18.95 |
| 10/16/2026 21:57 | 57 | 18.95 |
| 10/16/2026 21:57 | 44 | 18.95 |
| 10/16/2026 21:57 | 3 | 18.95 |
| 10/16/2026 21:57 | 15 | 18.95 |
| 10/16/2026 21:57 | 20 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 164 | 18.95 |
| 10/16/2026 21:57 | 14 | 18.95 |
| 10/16/2026 21:57 | 20 | 18.95 |
| 10/16/2026 21:57 | 80 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 3 | 18.95 |
| 10/16/2026 21:57 | 51 | 18.95 |
| 10/16/2026 21:57 | 6 | 18.95 |
| 10/16/2026 21:57 | 60 | 18.95 |
| 10/16/2026 21:57 | 110 | 18.95 |
| 10/16/2026 21:57 | 26 | 18.95 |
| 10/16/2026 21:57 | 64 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 84 | 18.95 |
| 10/16/2026 21:57 | 90 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 173 | 18.95 |
| 10/16/2026 21:57 | 90 | 18.95 |
| 10/16/2026 21:57 | 121 | 18.95 |
| 10/16/2026 21:57 | 90 | 18.95 |
| 10/16/2026 21:57 | 10 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 121 | 18.95 |
| 10/16/2026 21:57 | 26 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 50 | 18.95 |
| 10/16/2026 21:57 | 84 | 18.95 |
| 10/16/2026 21:57 | 50 | 18.95 |
| 10/16/2026 21:57 | 47 | 18.95 |
| 10/16/2026 21:57 | 3 | 18.95 |
| 10/16/2026 21:57 | 50 | 18.95 |
| 10/16/2026 21:57 | 25 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 10 | 18.95 |
| 10/16/2026 21:57 | 15 | 18.95 |
| 10/16/2026 21:57 | 4 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 25 | 18.95 |
| 10/16/2026 21:57 | 21 | 18.95 |
| 10/16/2026 21:57 | 3 | 18.95 |
| 10/16/2026 21:57 | 14 | 18.95 |
| 10/16/2026 21:57 | 72 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 300 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 79 | 18.955 |
| 10/16/2026 21:57 | 21 | 18.955 |
| 10/16/2026 21:57 | 79 | 18.955 |
| 10/16/2026 21:57 | 21 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 7 | 18.955 |
| 10/16/2026 21:57 | 85 | 18.955 |
| 10/16/2026 21:57 | 15 | 18.955 |
| 10/16/2026 21:57 | 85 | 18.955 |
| 10/16/2026 21:57 | 15 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 83 | 18.955 |
| 10/16/2026 21:57 | 17 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 51 | 18.955 |
| 10/16/2026 21:57 | 21 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 28 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 183 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 94 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 92 | 18.95 |
| 10/16/2026 21:57 | 308 | 18.95 |
| 10/16/2026 21:57 | 1 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 172 | 18.945 |
| 10/16/2026 21:57 | 481 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 519 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 25 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 100 | 18.945 |
| 10/16/2026 21:57 | 26 | 18.945 |
| 10/16/2026 21:57 | 30 | 18.945 |
| 10/16/2026 21:57 | 99 | 18.945 |
| 10/16/2026 21:57 | 1 | 18.945 |
| 10/16/2026 21:57 | 7 | 18.95 |
| 10/16/2026 21:57 | 25 | 18.95 |
| 10/16/2026 21:57 | 1 | 18.95 |
| 10/16/2026 21:57 | 7 | 18.95 |
| 10/16/2026 21:57 | 19 | 18.95 |
| 10/16/2026 21:57 | 108 | 18.95 |
| 10/16/2026 21:57 | 99 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 71 | 18.95 |
| 10/16/2026 21:57 | 205 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 129 | 18.95 |
| 10/16/2026 21:57 | 32 | 18.95 |
| 10/16/2026 21:57 | 80 | 18.955 |
| 10/16/2026 21:57 | 20 | 18.955 |
| 10/16/2026 21:57 | 80 | 18.955 |
| 10/16/2026 21:57 | 20 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 351 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 200 | 18.95 |
| 10/16/2026 21:57 | 100 | 18.95 |
| 10/16/2026 21:57 | 566 | 18.955 |
| 10/16/2026 21:57 | 34 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.955 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 200 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 125 | 18.96 |
| 10/16/2026 21:57 | 150 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 126 | 18.96 |
| 10/16/2026 21:57 | 70 | 18.96 |
| 10/16/2026 21:57 | 621 | 18.96 |
| 10/16/2026 21:57 | 1 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 25 | 18.96 |
| 10/16/2026 21:57 | 50 | 18.96 |
| 10/16/2026 21:57 | 197 | 18.96 |
| 10/16/2026 21:57 | 1444 | 18.96 |
| 10/16/2026 21:57 | 2000 | 18.96 |
| 10/16/2026 21:57 | 14 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 73 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.96 |
| 10/16/2026 21:57 | 200 | 18.96 |
| 10/16/2026 21:57 | 1240 | 18.96 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 26 | 18.97 |
| 10/16/2026 21:57 | 74 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 200 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 16 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 28 | 18.97 |
| 10/16/2026 21:57 | 72 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 88 | 18.97 |
| 10/16/2026 21:57 | 12 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 28 | 18.97 |
| 10/16/2026 21:57 | 3 | 18.97 |
| 10/16/2026 21:57 | 69 | 18.97 |
| 10/16/2026 21:57 | 27 | 18.97 |
| 10/16/2026 21:57 | 27 | 18.97 |
| 10/16/2026 21:57 | 177 | 18.97 |
| 10/16/2026 21:57 | 123 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:57 | 300 | 18.965 |
| 10/16/2026 21:57 | 69 | 18.97 |
| 10/16/2026 21:57 | 15 | 18.97 |
| 10/16/2026 21:57 | 16 | 18.97 |
| 10/16/2026 21:57 | 100 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 57 | 18.97 |
| 10/16/2026 21:56 | 43 | 18.97 |
| 10/16/2026 21:56 | 67 | 18.97 |
| 10/16/2026 21:56 | 40 | 18.97 |
| 10/16/2026 21:56 | 20 | 18.965 |
| 10/16/2026 21:56 | 90 | 18.965 |
| 10/16/2026 21:56 | 40 | 18.96 |
| 10/16/2026 21:56 | 20 | 18.96 |
| 10/16/2026 21:56 | 609 | 18.97 |
| 10/16/2026 21:56 | 400 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 200 | 18.97 |
| 10/16/2026 21:56 | 74 | 18.975 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 109 | 18.97 |
| 10/16/2026 21:56 | 17 | 18.97 |
| 10/16/2026 21:56 | 11 | 18.97 |
| 10/16/2026 21:56 | 10 | 18.97 |
| 10/16/2026 21:56 | 200 | 18.97 |
| 10/16/2026 21:56 | 3 | 18.97 |
| 10/16/2026 21:56 | 76 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 56 | 18.965 |
| 10/16/2026 21:56 | 64 | 18.97 |
| 10/16/2026 21:56 | 78 | 18.97 |
| 10/16/2026 21:56 | 44 | 18.965 |
| 10/16/2026 21:56 | 56 | 18.965 |
| 10/16/2026 21:56 | 2 | 18.97 |
| 10/16/2026 21:56 | 10 | 18.97 |
| 10/16/2026 21:56 | 88 | 18.965 |
| 10/16/2026 21:56 | 12 | 18.965 |
| 10/16/2026 21:56 | 44 | 18.965 |
| 10/16/2026 21:56 | 56 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 24 | 18.965 |
| 10/16/2026 21:56 | 11 | 18.965 |
| 10/16/2026 21:56 | 56 | 18.965 |
| 10/16/2026 21:56 | 9 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 98 | 18.965 |
| 10/16/2026 21:56 | 2 | 18.965 |
| 10/16/2026 21:56 | 98 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 200 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 184 | 18.97 |
| 10/16/2026 21:56 | 73 | 18.97 |
| 10/16/2026 21:56 | 12 | 18.97 |
| 10/16/2026 21:56 | 300 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 563 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 10 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.975 |
| 10/16/2026 21:56 | 177 | 18.97 |
| 10/16/2026 21:56 | 200 | 18.97 |
| 10/16/2026 21:56 | 20 | 18.97 |
| 10/16/2026 21:56 | 400 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 60 | 18.97 |
| 10/16/2026 21:56 | 58 | 18.97 |
| 10/16/2026 21:56 | 189 | 18.97 |
| 10/16/2026 21:56 | 230 | 18.97 |
| 10/16/2026 21:56 | 106 | 18.97 |
| 10/16/2026 21:56 | 62 | 18.97 |
| 10/16/2026 21:56 | 30 | 18.97 |
| 10/16/2026 21:56 | 424 | 18.97 |
| 10/16/2026 21:56 | 195 | 18.97 |
| 10/16/2026 21:56 | 17 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 500 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 76 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 207 | 18.96 |
| 10/16/2026 21:56 | 25 | 18.96 |
| 10/16/2026 21:56 | 1 | 18.96 |
| 10/16/2026 21:56 | 200 | 18.96 |
| 10/16/2026 21:56 | 3 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 14 | 18.96 |
| 10/16/2026 21:56 | 5 | 18.96 |
| 10/16/2026 21:56 | 52 | 18.96 |
| 10/16/2026 21:56 | 7 | 18.96 |
| 10/16/2026 21:56 | 28 | 18.96 |
| 10/16/2026 21:56 | 13 | 18.96 |
| 10/16/2026 21:56 | 52 | 18.96 |
| 10/16/2026 21:56 | 807 | 18.96 |
| 10/16/2026 21:56 | 200 | 18.96 |
| 10/16/2026 21:56 | 82 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 1 | 18.96 |
| 10/16/2026 21:56 | 16 | 18.965 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 93 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 30 | 18.97 |
| 10/16/2026 21:56 | 37 | 18.97 |
| 10/16/2026 21:56 | 110 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 57 | 18.97 |
| 10/16/2026 21:56 | 37 | 18.97 |
| 10/16/2026 21:56 | 111 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 115 | 18.97 |
| 10/16/2026 21:56 | 110 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.965 |
| 10/16/2026 21:56 | 300 | 18.97 |
| 10/16/2026 21:56 | 196 | 18.97 |
| 10/16/2026 21:56 | 1 | 18.97 |
| 10/16/2026 21:56 | 3 | 18.97 |
| 10/16/2026 21:56 | 200 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 200 | 18.98 |
| 10/16/2026 21:56 | 115 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.985 |
| 10/16/2026 21:56 | 176 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.99 |
| 10/16/2026 21:56 | 60 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.99 |
| 10/16/2026 21:56 | 305 | 18.99 |
| 10/16/2026 21:56 | 359 | 18.99 |
| 10/16/2026 21:56 | 200 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.985 |
| 10/16/2026 21:56 | 600 | 18.985 |
| 10/16/2026 21:56 | 497 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.99 |
| 10/16/2026 21:56 | 387 | 18.99 |
| 10/16/2026 21:56 | 122 | 18.99 |
| 10/16/2026 21:56 | 62 | 18.99 |
| 10/16/2026 21:56 | 200 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.99 |
| 10/16/2026 21:56 | 200 | 18.99 |
| 10/16/2026 21:56 | 75 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.985 |
| 10/16/2026 21:56 | 554 | 18.985 |
| 10/16/2026 21:56 | 46 | 18.985 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 41 | 18.98 |
| 10/16/2026 21:56 | 4 | 18.98 |
| 10/16/2026 21:56 | 55 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 10 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 68 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 109 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 25 | 18.99 |
| 10/16/2026 21:56 | 36 | 18.99 |
| 10/16/2026 21:56 | 96 | 18.98 |
| 10/16/2026 21:56 | 64 | 18.98 |
| 10/16/2026 21:56 | 68 | 18.98 |
| 10/16/2026 21:56 | 55 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 109 | 18.98 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 56 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 60 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 227 | 18.98 |
| 10/16/2026 21:56 | 20 | 18.99 |
| 10/16/2026 21:56 | 80 | 18.99 |
| 10/16/2026 21:56 | 20 | 18.99 |
| 10/16/2026 21:56 | 8 | 18.99 |
| 10/16/2026 21:56 | 18 | 18.99 |
| 10/16/2026 21:56 | 100 | 18.99 |
| 10/16/2026 21:56 | 71 | 18.99 |
| 10/16/2026 21:56 | 11 | 18.98 |
| 10/16/2026 21:56 | 90 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 9 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 91 | 18.98 |
| 10/16/2026 21:56 | 209 | 18.98 |
| 10/16/2026 21:56 | 140 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 100 | 18.98 |
| 10/16/2026 21:56 | 51 | 18.98 |
| 10/16/2026 21:56 | 79 | 18.97 |
| 10/16/2026 21:56 | 20 | 18.97 |
| 10/16/2026 21:56 | 100 | 18.97 |
| 10/16/2026 21:56 | 14 | 18.97 |
| 10/16/2026 21:56 | 6 | 18.97 |
| 10/16/2026 21:56 | 20 | 18.97 |
| 10/16/2026 21:56 | 140 | 18.97 |
| 10/16/2026 21:56 | 55 | 18.97 |
| 10/16/2026 21:56 | 93 | 18.96 |
| 10/16/2026 21:56 | 200 | 18.96 |
| 10/16/2026 21:56 | 10 | 18.96 |
| 10/16/2026 21:56 | 59 | 18.96 |
| 10/16/2026 21:56 | 10 | 18.96 |
| 10/16/2026 21:56 | 200 | 18.96 |
| 10/16/2026 21:56 | 20 | 18.96 |
| 10/16/2026 21:56 | 14 | 18.96 |
| 10/16/2026 21:56 | 10 | 18.96 |
| 10/16/2026 21:56 | 16 | 18.96 |
| 10/16/2026 21:56 | 39 | 18.96 |
| 10/16/2026 21:56 | 101 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.96 |
| 10/16/2026 21:56 | 200 | 18.95 |
| 10/16/2026 21:56 | 60 | 18.95 |
| 10/16/2026 21:56 | 13 | 18.95 |
| 10/16/2026 21:56 | 13 | 18.95 |
| 10/16/2026 21:56 | 14 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 400 | 18.955 |
| 10/16/2026 21:56 | 49 | 18.96 |
| 10/16/2026 21:56 | 17 | 18.96 |
| 10/16/2026 21:56 | 15 | 18.96 |
| 10/16/2026 21:56 | 16 | 18.96 |
| 10/16/2026 21:56 | 3 | 18.96 |
| 10/16/2026 21:56 | 5 | 18.95 |
| 10/16/2026 21:56 | 214 | 18.95 |
| 10/16/2026 21:56 | 58 | 18.95 |
| 10/16/2026 21:56 | 144 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.945 |
| 10/16/2026 21:56 | 100 | 18.945 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 53 | 18.95 |
| 10/16/2026 21:56 | 91 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 5 | 18.95 |
| 10/16/2026 21:56 | 20 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 57 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.945 |
| 10/16/2026 21:56 | 100 | 18.945 |
| 10/16/2026 21:56 | 100 | 18.945 |
| 10/16/2026 21:56 | 72 | 18.95 |
| 10/16/2026 21:56 | 14 | 18.95 |
| 10/16/2026 21:56 | 100 | 18.95 |
| 10/16/2026 21:56 | 45 | 18.96 |
| 10/16/2026 21:56 | 55 | 18.96 |
| 10/16/2026 21:56 | 100 | 18.955 |
| 10/16/2026 21:55 | 209 | 18.96 |
| 10/16/2026 21:55 | 29 | 18.96 |
| 10/16/2026 21:55 | 61 | 18.96 |
| 10/16/2026 21:55 | 200 | 18.96 |
| 10/16/2026 21:55 | 20 | 18.96 |
| 10/16/2026 21:55 | 569 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.96 |
| 10/16/2026 21:55 | 154 | 18.96 |
| 10/16/2026 21:55 | 72 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.96 |
| 10/16/2026 21:55 | 200 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.965 |
| 10/16/2026 21:55 | 100 | 18.965 |
| 10/16/2026 21:55 | 72 | 18.97 |
| 10/16/2026 21:55 | 301 | 18.97 |
| 10/16/2026 21:55 | 200 | 18.975 |
| 10/16/2026 21:55 | 200 | 18.975 |
| 10/16/2026 21:55 | 110 | 18.97 |
| 10/16/2026 21:55 | 300 | 18.97 |
| 10/16/2026 21:55 | 18 | 18.97 |
| 10/16/2026 21:55 | 39 | 18.97 |
| 10/16/2026 21:55 | 243 | 18.97 |
| 10/16/2026 21:55 | 57 | 18.97 |
| 10/16/2026 21:55 | 43 | 18.97 |
| 10/16/2026 21:55 | 57 | 18.97 |
| 10/16/2026 21:55 | 90 | 18.96 |
| 10/16/2026 21:55 | 186 | 18.96 |
| 10/16/2026 21:55 | 100 | 18.96 |
| 10/16/2026 21:55 | 600 | 18.965 |
| 10/16/2026 21:55 | 600 | 18.965 |
| 10/16/2026 21:55 | 59 | 18.965 |
| 10/16/2026 21:55 | 100 | 18.965 |
| 10/16/2026 21:55 | 100 | 18.965 |
| 10/16/2026 21:55 | 100 | 18.97 |
| 10/16/2026 21:55 | 100 | 18.97 |
| 10/16/2026 21:55 | 100 | 18.97 |
| 10/16/2026 21:55 | 63 | 18.97 |
| 10/16/2026 21:55 | 248 | 18.97 |
| 10/16/2026 21:55 | 119 | 18.97 |
| 10/16/2026 21:55 | 200 | 18.97 |
| 10/16/2026 21:55 | 35 | 18.97 |
| 10/16/2026 21:55 | 87 | 18.97 |
| 10/16/2026 21:55 | 100 | 18.97 |
| 10/16/2026 21:55 | 115 | 18.97 |
| 10/16/2026 21:55 | 300 | 18.97 |
| 10/16/2026 21:55 | 209 | 18.97 |
| 10/16/2026 21:55 | 200 | 18.975 |
| 10/16/2026 21:55 | 400 | 18.975 |
| 10/16/2026 21:55 | 10 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 10 | 18.98 |
| 10/16/2026 21:55 | 50 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.975 |
| 10/16/2026 21:55 | 100 | 18.975 |
| 10/16/2026 21:55 | 100 | 18.975 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 200 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 54 | 18.98 |
| 10/16/2026 21:55 | 35 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 1 | 18.98 |
| 10/16/2026 21:55 | 51 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.975 |
| 10/16/2026 21:55 | 675 | 18.98 |
| 10/16/2026 21:55 | 125 | 18.98 |
| 10/16/2026 21:55 | 400 | 18.98 |
| 10/16/2026 21:55 | 6 | 18.98 |
| 10/16/2026 21:55 | 22 | 18.98 |
| 10/16/2026 21:55 | 3 | 18.98 |
| 10/16/2026 21:55 | 47 | 18.98 |
| 10/16/2026 21:55 | 400 | 18.98 |
| 10/16/2026 21:55 | 33 | 18.98 |
| 10/16/2026 21:55 | 14 | 18.98 |
| 10/16/2026 21:55 | 2 | 18.98 |
| 10/16/2026 21:55 | 26 | 18.98 |
| 10/16/2026 21:55 | 5 | 18.98 |
| 10/16/2026 21:55 | 400 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 326 | 18.98 |
| 10/16/2026 21:55 | 34 | 18.98 |
| 10/16/2026 21:55 | 142 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 29 | 18.99 |
| 10/16/2026 21:55 | 49 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 36 | 18.98 |
| 10/16/2026 21:55 | 600 | 18.98 |
| 10/16/2026 21:55 | 122 | 18.98 |
| 10/16/2026 21:55 | 122 | 18.98 |
| 10/16/2026 21:55 | 278 | 18.98 |
| 10/16/2026 21:55 | 83 | 18.98 |
| 10/16/2026 21:55 | 11 | 18.98 |
| 10/16/2026 21:55 | 45 | 18.98 |
| 10/16/2026 21:55 | 192 | 18.98 |
| 10/16/2026 21:55 | 389 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 1 | 18.98 |
| 10/16/2026 21:55 | 400 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 174 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 6 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 94 | 18.995 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 46 | 18.99 |
| 10/16/2026 21:55 | 20 | 18.99 |
| 10/16/2026 21:55 | 10 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 45 | 18.98 |
| 10/16/2026 21:55 | 24 | 18.98 |
| 10/16/2026 21:55 | 113 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 126 | 18.98 |
| 10/16/2026 21:55 | 971 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 18 | 18.98 |
| 10/16/2026 21:55 | 700 | 18.98 |
| 10/16/2026 21:55 | 210 | 18.98 |
| 10/16/2026 21:55 | 48 | 18.98 |
| 10/16/2026 21:55 | 52 | 18.98 |
| 10/16/2026 21:55 | 200 | 18.985 |
| 10/16/2026 21:55 | 200 | 18.985 |
| 10/16/2026 21:55 | 128 | 18.99 |
| 10/16/2026 21:55 | 33 | 18.99 |
| 10/16/2026 21:55 | 39 | 18.99 |
| 10/16/2026 21:55 | 18 | 18.99 |
| 10/16/2026 21:55 | 300 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 67 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.99 |
| 10/16/2026 21:55 | 10 | 18.99 |
| 10/16/2026 21:55 | 219 | 18.99 |
| 10/16/2026 21:55 | 133 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.99 |
| 10/16/2026 21:55 | 455 | 18.99 |
| 10/16/2026 21:55 | 45 | 18.99 |
| 10/16/2026 21:55 | 256 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 4 | 18.99 |
| 10/16/2026 21:55 | 300 | 18.99 |
| 10/16/2026 21:55 | 170 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 10 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 90 | 19.00 |
| 10/16/2026 21:55 | 200 | 19.00 |
| 10/16/2026 21:55 | 200 | 19.00 |
| 10/16/2026 21:55 | 300 | 19.00 |
| 10/16/2026 21:55 | 44 | 19.01 |
| 10/16/2026 21:55 | 100 | 19.015 |
| 10/16/2026 21:55 | 144 | 19.01 |
| 10/16/2026 21:55 | 10 | 19.01 |
| 10/16/2026 21:55 | 43 | 19.01 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 44 | 19.00 |
| 10/16/2026 21:55 | 338 | 18.99 |
| 10/16/2026 21:55 | 56 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 9 | 18.99 |
| 10/16/2026 21:55 | 227 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 42 | 18.99 |
| 10/16/2026 21:55 | 158 | 18.99 |
| 10/16/2026 21:55 | 107 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 167 | 18.99 |
| 10/16/2026 21:55 | 228 | 18.99 |
| 10/16/2026 21:55 | 140 | 18.99 |
| 10/16/2026 21:55 | 107 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.995 |
| 10/16/2026 21:55 | 23 | 18.99 |
| 10/16/2026 21:55 | 28 | 18.99 |
| 10/16/2026 21:55 | 62 | 18.99 |
| 10/16/2026 21:55 | 38 | 18.99 |
| 10/16/2026 21:55 | 42 | 18.99 |
| 10/16/2026 21:55 | 20 | 18.99 |
| 10/16/2026 21:55 | 6 | 18.99 |
| 10/16/2026 21:55 | 144 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 16 | 18.99 |
| 10/16/2026 21:55 | 11 | 18.99 |
| 10/16/2026 21:55 | 45 | 18.99 |
| 10/16/2026 21:55 | 75 | 18.985 |
| 10/16/2026 21:55 | 125 | 18.985 |
| 10/16/2026 21:55 | 19 | 18.98 |
| 10/16/2026 21:55 | 81 | 18.98 |
| 10/16/2026 21:55 | 44 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 1300 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 57 | 18.99 |
| 10/16/2026 21:55 | 443 | 18.99 |
| 10/16/2026 21:55 | 97 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 56 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 44 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.985 |
| 10/16/2026 21:55 | 143 | 18.98 |
| 10/16/2026 21:55 | 173 | 18.98 |
| 10/16/2026 21:55 | 27 | 18.98 |
| 10/16/2026 21:55 | 173 | 18.98 |
| 10/16/2026 21:55 | 227 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 413 | 18.98 |
| 10/16/2026 21:55 | 8 | 18.97 |
| 10/16/2026 21:55 | 100 | 18.97 |
| 10/16/2026 21:55 | 600 | 18.98 |
| 10/16/2026 21:55 | 200 | 18.98 |
| 10/16/2026 21:55 | 100 | 18.98 |
| 10/16/2026 21:55 | 169 | 18.98 |
| 10/16/2026 21:55 | 300 | 18.98 |
| 10/16/2026 21:55 | 300 | 18.98 |
| 10/16/2026 21:55 | 44 | 18.98 |
| 10/16/2026 21:55 | 500 | 18.98 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 24 | 19.00 |
| 10/16/2026 21:55 | 101 | 19.00 |
| 10/16/2026 21:55 | 125 | 19.00 |
| 10/16/2026 21:55 | 125 | 19.00 |
| 10/16/2026 21:55 | 129 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 24 | 19.00 |
| 10/16/2026 21:55 | 25 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 125 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 144 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 144 | 19.00 |
| 10/16/2026 21:55 | 227 | 19.00 |
| 10/16/2026 21:55 | 144 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 200 | 19.00 |
| 10/16/2026 21:55 | 200 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 105 | 19.00 |
| 10/16/2026 21:55 | 95 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 5 | 19.00 |
| 10/16/2026 21:55 | 86 | 19.00 |
| 10/16/2026 21:55 | 39 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 56 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 35 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.005 |
| 10/16/2026 21:55 | 13 | 19.00 |
| 10/16/2026 21:55 | 44 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 92 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 92 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 52 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.99 |
| 10/16/2026 21:55 | 92 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.99 |
| 10/16/2026 21:55 | 200 | 18.99 |
| 10/16/2026 21:55 | 100 | 18.995 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 227 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 200 | 19.00 |
| 10/16/2026 21:55 | 386 | 19.00 |
| 10/16/2026 21:55 | 40 | 19.00 |
| 10/16/2026 21:55 | 42 | 19.00 |
| 10/16/2026 21:55 | 300 | 19.00 |
| 10/16/2026 21:55 | 321 | 19.00 |
| 10/16/2026 21:55 | 265 | 19.00 |
| 10/16/2026 21:55 | 34 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 100 | 18.995 |
| 10/16/2026 21:55 | 66 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.00 |
| 10/16/2026 21:55 | 1 | 19.00 |
| 10/16/2026 21:55 | 100 | 19.01 |
| 10/16/2026 21:55 | 100 | 19.01 |
| 10/16/2026 21:55 | 144 | 19.03 |
| 10/16/2026 21:55 | 200 | 19.03 |
| 10/16/2026 21:55 | 200 | 19.03 |
| 10/16/2026 21:55 | 49 | 19.03 |
| 10/16/2026 21:55 | 151 | 19.03 |
| 10/16/2026 21:55 | 200 | 19.03 |
| 10/16/2026 21:55 | 49 | 19.03 |
| 10/16/2026 21:55 | 87 | 19.04 |
| 10/16/2026 21:55 | 200 | 19.04 |
| 10/16/2026 21:55 | 100 | 19.03 |
| 10/16/2026 21:55 | 200 | 19.03 |
| 10/16/2026 21:55 | 1 | 19.03 |
| 10/16/2026 21:55 | 300 | 19.03 |
| 10/16/2026 21:55 | 200 | 19.05 |
| 10/16/2026 21:55 | 373 | 19.05 |
| 10/16/2026 21:55 | 27 | 19.05 |
| 10/16/2026 21:55 | 200 | 19.05 |
| 10/16/2026 21:55 | 200 | 19.05 |
| 10/16/2026 21:55 | 12 | 19.05 |
| 10/16/2026 21:55 | 390 | 19.06 |
| 10/16/2026 21:55 | 66 | 19.06 |
| 10/16/2026 21:55 | 66 | 19.06 |
| 10/16/2026 21:55 | 18 | 19.06 |
| 10/16/2026 21:55 | 188 | 19.05 |
| 10/16/2026 21:55 | 107 | 19.06 |
| 10/16/2026 21:55 | 73 | 19.06 |
| 10/16/2026 21:55 | 13 | 19.07 |
| 10/16/2026 21:55 | 87 | 19.065 |
| 10/16/2026 21:55 | 106 | 19.06 |
| 10/16/2026 21:55 | 13 | 19.065 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 200 | 19.05 |
| 10/16/2026 21:55 | 100 | 19.05 |
| 10/16/2026 21:55 | 283 | 19.05 |
| 10/16/2026 21:55 | 300 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 227 | 19.06 |
| 10/16/2026 21:55 | 73 | 19.065 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 17 | 19.05 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 400 | 19.06 |
| 10/16/2026 21:55 | 83 | 19.06 |
| 10/16/2026 21:55 | 17 | 19.06 |
| 10/16/2026 21:55 | 300 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 300 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 100 | 19.06 |
| 10/16/2026 21:55 | 17 | 19.06 |
| 10/16/2026 21:55 | 83 | 19.06 |
| 10/16/2026 21:55 | 17 | 19.06 |
| 10/16/2026 21:55 | 400 | 19.06 |
| 10/16/2026 21:55 | 200 | 19.065 |
| 10/16/2026 21:55 | 100 | 19.08 |
| 10/16/2026 21:55 | 300 | 19.08 |
| 10/16/2026 21:55 | 200 | 19.08 |
| 10/16/2026 21:55 | 100 | 19.08 |
| 10/16/2026 21:55 | 10 | 19.07 |
| 10/16/2026 21:55 | 10 | 19.07 |
| 10/16/2026 21:55 | 100 | 19.07 |
| 10/16/2026 21:55 | 100 | 19.065 |
| 10/16/2026 21:54 | 300 | 19.07 |
| 10/16/2026 21:54 | 11 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 300 | 19.08 |
| 10/16/2026 21:54 | 500 | 19.07 |
| 10/16/2026 21:54 | 100 | 19.06 |
| 10/16/2026 21:54 | 1 | 19.06 |
| 10/16/2026 21:54 | 100 | 19.07 |
| 10/16/2026 21:54 | 1 | 19.07 |
| 10/16/2026 21:54 | 99 | 19.07 |
| 10/16/2026 21:54 | 1 | 19.07 |
| 10/16/2026 21:54 | 300 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 300 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 90 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 6 | 19.12 |
| 10/16/2026 21:54 | 6 | 19.12 |
| 10/16/2026 21:54 | 6 | 19.12 |
| 10/16/2026 21:54 | 10 | 19.12 |
| 10/16/2026 21:54 | 72 | 19.12 |
| 10/16/2026 21:54 | 39 | 19.12 |
| 10/16/2026 21:54 | 200 | 19.12 |
| 10/16/2026 21:54 | 22 | 19.12 |
| 10/16/2026 21:54 | 37 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 139 | 19.12 |
| 10/16/2026 21:54 | 224 | 19.12 |
| 10/16/2026 21:54 | 55 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 25 | 19.12 |
| 10/16/2026 21:54 | 86 | 19.12 |
| 10/16/2026 21:54 | 200 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 300 | 19.115 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 224 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 500 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 82 | 19.13 |
| 10/16/2026 21:54 | 18 | 19.13 |
| 10/16/2026 21:54 | 18 | 19.13 |
| 10/16/2026 21:54 | 75 | 19.13 |
| 10/16/2026 21:54 | 125 | 19.13 |
| 10/16/2026 21:54 | 82 | 19.13 |
| 10/16/2026 21:54 | 200 | 19.13 |
| 10/16/2026 21:54 | 75 | 19.13 |
| 10/16/2026 21:54 | 125 | 19.13 |
| 10/16/2026 21:54 | 200 | 19.13 |
| 10/16/2026 21:54 | 75 | 19.135 |
| 10/16/2026 21:54 | 125 | 19.135 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 200 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 3 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 73 | 19.15 |
| 10/16/2026 21:54 | 150 | 19.15 |
| 10/16/2026 21:54 | 148 | 19.15 |
| 10/16/2026 21:54 | 223 | 19.15 |
| 10/16/2026 21:54 | 17 | 19.15 |
| 10/16/2026 21:54 | 83 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 148 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 148 | 19.14 |
| 10/16/2026 21:54 | 10 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 200 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 80 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 20 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 136 | 19.13 |
| 10/16/2026 21:54 | 67 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 300 | 19.13 |
| 10/16/2026 21:54 | 42 | 19.13 |
| 10/16/2026 21:54 | 58 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 84 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 58 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 192 | 19.13 |
| 10/16/2026 21:54 | 347 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 142 | 19.13 |
| 10/16/2026 21:54 | 222 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 20 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 200 | 19.13 |
| 10/16/2026 21:54 | 120 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.14 |
| 10/16/2026 21:54 | 222 | 19.14 |
| 10/16/2026 21:54 | 219 | 19.14 |
| 10/16/2026 21:54 | 83 | 19.14 |
| 10/16/2026 21:54 | 83 | 19.14 |
| 10/16/2026 21:54 | 222 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.135 |
| 10/16/2026 21:54 | 40 | 19.14 |
| 10/16/2026 21:54 | 200 | 19.14 |
| 10/16/2026 21:54 | 40 | 19.14 |
| 10/16/2026 21:54 | 200 | 19.14 |
| 10/16/2026 21:54 | 25 | 19.14 |
| 10/16/2026 21:54 | 5 | 19.14 |
| 10/16/2026 21:54 | 200 | 19.145 |
| 10/16/2026 21:54 | 328 | 19.14 |
| 10/16/2026 21:54 | 472 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 91 | 19.14 |
| 10/16/2026 21:54 | 333 | 19.14 |
| 10/16/2026 21:54 | 367 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 148 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 200 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 11 | 19.15 |
| 10/16/2026 21:54 | 200 | 19.15 |
| 10/16/2026 21:54 | 255 | 19.15 |
| 10/16/2026 21:54 | 70 | 19.15 |
| 10/16/2026 21:54 | 200 | 19.16 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 100 | 19.15 |
| 10/16/2026 21:54 | 200 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.14 |
| 10/16/2026 21:54 | 200 | 19.14 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 429 | 19.13 |
| 10/16/2026 21:54 | 27 | 19.12 |
| 10/16/2026 21:54 | 200 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 49 | 19.11 |
| 10/16/2026 21:54 | 148 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 200 | 19.11 |
| 10/16/2026 21:54 | 300 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 22 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 429 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 88 | 19.09 |
| 10/16/2026 21:54 | 25 | 19.09 |
| 10/16/2026 21:54 | 24 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 201 | 19.09 |
| 10/16/2026 21:54 | 20 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 300 | 19.10 |
| 10/16/2026 21:54 | 300 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 200 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 26 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 300 | 19.09 |
| 10/16/2026 21:54 | 200 | 19.09 |
| 10/16/2026 21:54 | 44 | 19.09 |
| 10/16/2026 21:54 | 11 | 19.09 |
| 10/16/2026 21:54 | 20 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 148 | 19.08 |
| 10/16/2026 21:54 | 90 | 19.08 |
| 10/16/2026 21:54 | 148 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 21 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 79 | 19.08 |
| 10/16/2026 21:54 | 21 | 19.08 |
| 10/16/2026 21:54 | 42 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 158 | 19.08 |
| 10/16/2026 21:54 | 42 | 19.08 |
| 10/16/2026 21:54 | 58 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 23 | 19.08 |
| 10/16/2026 21:54 | 77 | 19.08 |
| 10/16/2026 21:54 | 10 | 19.08 |
| 10/16/2026 21:54 | 10 | 19.08 |
| 10/16/2026 21:54 | 3 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.08 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 200 | 19.09 |
| 10/16/2026 21:54 | 200 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 125 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 300 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 200 | 19.12 |
| 10/16/2026 21:54 | 94 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.125 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 63 | 19.13 |
| 10/16/2026 21:54 | 60 | 19.125 |
| 10/16/2026 21:54 | 140 | 19.125 |
| 10/16/2026 21:54 | 60 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 20 | 19.13 |
| 10/16/2026 21:54 | 60 | 19.13 |
| 10/16/2026 21:54 | 40 | 19.13 |
| 10/16/2026 21:54 | 68 | 19.13 |
| 10/16/2026 21:54 | 80 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 106 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 6 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 69 | 19.13 |
| 10/16/2026 21:54 | 225 | 19.13 |
| 10/16/2026 21:54 | 20 | 19.13 |
| 10/16/2026 21:54 | 80 | 19.13 |
| 10/16/2026 21:54 | 64 | 19.13 |
| 10/16/2026 21:54 | 343 | 19.13 |
| 10/16/2026 21:54 | 225 | 19.13 |
| 10/16/2026 21:54 | 10 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 75 | 19.13 |
| 10/16/2026 21:54 | 300 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 6 | 19.13 |
| 10/16/2026 21:54 | 80 | 19.13 |
| 10/16/2026 21:54 | 20 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 138 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 148 | 19.12 |
| 10/16/2026 21:54 | 221 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 8 | 19.125 |
| 10/16/2026 21:54 | 175 | 19.125 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 219 | 19.13 |
| 10/16/2026 21:54 | 284 | 19.13 |
| 10/16/2026 21:54 | 306 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 148 | 19.13 |
| 10/16/2026 21:54 | 100 | 19.13 |
| 10/16/2026 21:54 | 20 | 19.13 |
| 10/16/2026 21:54 | 180 | 19.13 |
| 10/16/2026 21:54 | 220 | 19.13 |
| 10/16/2026 21:54 | 220 | 19.13 |
| 10/16/2026 21:54 | 177 | 19.13 |
| 10/16/2026 21:54 | 23 | 19.12 |
| 10/16/2026 21:54 | 200 | 19.12 |
| 10/16/2026 21:54 | 500 | 19.12 |
| 10/16/2026 21:54 | 140 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 12 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 20 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 46 | 19.11 |
| 10/16/2026 21:54 | 154 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 103 | 19.11 |
| 10/16/2026 21:54 | 75 | 19.11 |
| 10/16/2026 21:54 | 14 | 19.11 |
| 10/16/2026 21:54 | 286 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 14 | 19.11 |
| 10/16/2026 21:54 | 10 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.10 |
| 10/16/2026 21:54 | 106 | 19.09 |
| 10/16/2026 21:54 | 40 | 19.09 |
| 10/16/2026 21:54 | 100 | 19.09 |
| 10/16/2026 21:54 | 44 | 19.09 |
| 10/16/2026 21:54 | 18 | 19.10 |
| 10/16/2026 21:54 | 8 | 19.10 |
| 10/16/2026 21:54 | 100 | 19.11 |
| 10/16/2026 21:54 | 42 | 19.12 |
| 10/16/2026 21:54 | 34 | 19.12 |
| 10/16/2026 21:54 | 69 | 19.12 |
| 10/16/2026 21:54 | 100 | 19.12 |
| 10/16/2026 21:54 | 145 | 19.12 |
| 10/16/2026 21:53 | 121 | 19.11 |
| 10/16/2026 21:53 | 34 | 19.11 |
| 10/16/2026 21:53 | 66 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 61 | 19.11 |
| 10/16/2026 21:53 | 39 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 161 | 19.115 |
| 10/16/2026 21:53 | 39 | 19.115 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 180 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 400 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 90 | 19.13 |
| 10/16/2026 21:53 | 63 | 19.13 |
| 10/16/2026 21:53 | 37 | 19.13 |
| 10/16/2026 21:53 | 1 | 19.13 |
| 10/16/2026 21:53 | 52 | 19.13 |
| 10/16/2026 21:53 | 48 | 19.13 |
| 10/16/2026 21:53 | 10 | 19.13 |
| 10/16/2026 21:53 | 20 | 19.13 |
| 10/16/2026 21:53 | 10 | 19.13 |
| 10/16/2026 21:53 | 12 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 60 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 227 | 19.12 |
| 10/16/2026 21:53 | 20 | 19.12 |
| 10/16/2026 21:53 | 40 | 19.12 |
| 10/16/2026 21:53 | 20 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 2 | 19.115 |
| 10/16/2026 21:53 | 47 | 19.115 |
| 10/16/2026 21:53 | 3 | 19.115 |
| 10/16/2026 21:53 | 229 | 19.12 |
| 10/16/2026 21:53 | 7 | 19.12 |
| 10/16/2026 21:53 | 38 | 19.12 |
| 10/16/2026 21:53 | 18 | 19.12 |
| 10/16/2026 21:53 | 1 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 39 | 19.12 |
| 10/16/2026 21:53 | 61 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 172 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 125 | 19.12 |
| 10/16/2026 21:53 | 1400 | 19.125 |
| 10/16/2026 21:53 | 100 | 19.125 |
| 10/16/2026 21:53 | 24 | 19.12 |
| 10/16/2026 21:53 | 4 | 19.13 |
| 10/16/2026 21:53 | 15 | 19.13 |
| 10/16/2026 21:53 | 12 | 19.13 |
| 10/16/2026 21:53 | 108 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 160 | 19.13 |
| 10/16/2026 21:53 | 10 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 13 | 19.13 |
| 10/16/2026 21:53 | 1 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 70 | 19.13 |
| 10/16/2026 21:53 | 51 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 47 | 19.12 |
| 10/16/2026 21:53 | 47 | 19.125 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 1 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 139 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 700 | 19.12 |
| 10/16/2026 21:53 | 120 | 19.12 |
| 10/16/2026 21:53 | 500 | 19.125 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 180 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 75 | 19.14 |
| 10/16/2026 21:53 | 25 | 19.14 |
| 10/16/2026 21:53 | 1 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 159 | 19.14 |
| 10/16/2026 21:53 | 141 | 19.14 |
| 10/16/2026 21:53 | 59 | 19.14 |
| 10/16/2026 21:53 | 200 | 19.14 |
| 10/16/2026 21:53 | 14 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 10 | 19.13 |
| 10/16/2026 21:53 | 1 | 19.13 |
| 10/16/2026 21:53 | 20 | 19.13 |
| 10/16/2026 21:53 | 14 | 19.13 |
| 10/16/2026 21:53 | 70 | 19.13 |
| 10/16/2026 21:53 | 20 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 22 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 60 | 19.12 |
| 10/16/2026 21:53 | 168 | 19.12 |
| 10/16/2026 21:53 | 95 | 19.13 |
| 10/16/2026 21:53 | 5 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 161 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 40 | 19.13 |
| 10/16/2026 21:53 | 21 | 19.13 |
| 10/16/2026 21:53 | 13 | 19.13 |
| 10/16/2026 21:53 | 87 | 19.13 |
| 10/16/2026 21:53 | 339 | 19.13 |
| 10/16/2026 21:53 | 23 | 19.13 |
| 10/16/2026 21:53 | 10 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 32 | 19.12 |
| 10/16/2026 21:53 | 21 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 112 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.125 |
| 10/16/2026 21:53 | 500 | 19.12 |
| 10/16/2026 21:53 | 165 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.115 |
| 10/16/2026 21:53 | 239 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 10 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 217 | 19.12 |
| 10/16/2026 21:53 | 148 | 19.12 |
| 10/16/2026 21:53 | 134 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 6 | 19.12 |
| 10/16/2026 21:53 | 66 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 52 | 19.12 |
| 10/16/2026 21:53 | 66 | 19.12 |
| 10/16/2026 21:53 | 34 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 2 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 52 | 19.12 |
| 10/16/2026 21:53 | 239 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.125 |
| 10/16/2026 21:53 | 6 | 19.13 |
| 10/16/2026 21:53 | 94 | 19.13 |
| 10/16/2026 21:53 | 106 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 503 | 19.10 |
| 10/16/2026 21:53 | 239 | 19.10 |
| 10/16/2026 21:53 | 239 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 23 | 19.10 |
| 10/16/2026 21:53 | 77 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 10 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 239 | 19.11 |
| 10/16/2026 21:53 | 141 | 19.11 |
| 10/16/2026 21:53 | 13 | 19.11 |
| 10/16/2026 21:53 | 139 | 19.11 |
| 10/16/2026 21:53 | 73 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 141 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 99 | 19.11 |
| 10/16/2026 21:53 | 23 | 19.11 |
| 10/16/2026 21:53 | 41 | 19.11 |
| 10/16/2026 21:53 | 36 | 19.11 |
| 10/16/2026 21:53 | 64 | 19.11 |
| 10/16/2026 21:53 | 105 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.115 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 41 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 239 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.105 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 177 | 19.10 |
| 10/16/2026 21:53 | 105 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 239 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.095 |
| 10/16/2026 21:53 | 105 | 19.09 |
| 10/16/2026 21:53 | 239 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 66 | 19.09 |
| 10/16/2026 21:53 | 39 | 19.09 |
| 10/16/2026 21:53 | 13 | 19.09 |
| 10/16/2026 21:53 | 87 | 19.09 |
| 10/16/2026 21:53 | 13 | 19.09 |
| 10/16/2026 21:53 | 105 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 239 | 19.09 |
| 10/16/2026 21:53 | 70 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 105 | 19.09 |
| 10/16/2026 21:53 | 105 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 45 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 113 | 19.09 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 177 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.10 |
| 10/16/2026 21:53 | 311 | 19.10 |
| 10/16/2026 21:53 | 177 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 46 | 19.11 |
| 10/16/2026 21:53 | 200 | 19.11 |
| 10/16/2026 21:53 | 108 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.12 |
| 10/16/2026 21:53 | 72 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.115 |
| 10/16/2026 21:53 | 72 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.115 |
| 10/16/2026 21:53 | 64 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.115 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 36 | 19.115 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 641 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 105 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 65 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 903 | 19.12 |
| 10/16/2026 21:53 | 89 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 65 | 19.11 |
| 10/16/2026 21:53 | 105 | 19.11 |
| 10/16/2026 21:53 | 239 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 105 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 200 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 304 | 19.11 |
| 10/16/2026 21:53 | 88 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 139 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 134 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 105 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 126 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 114 | 19.13 |
| 10/16/2026 21:53 | 125 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 90 | 19.125 |
| 10/16/2026 21:53 | 74 | 19.13 |
| 10/16/2026 21:53 | 165 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 139 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 139 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 239 | 19.13 |
| 10/16/2026 21:53 | 140 | 19.13 |
| 10/16/2026 21:53 | 40 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 477 | 19.13 |
| 10/16/2026 21:53 | 39 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 201 | 19.13 |
| 10/16/2026 21:53 | 500 | 19.135 |
| 10/16/2026 21:53 | 100 | 19.135 |
| 10/16/2026 21:53 | 60 | 19.14 |
| 10/16/2026 21:53 | 40 | 19.14 |
| 10/16/2026 21:53 | 105 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 55 | 19.14 |
| 10/16/2026 21:53 | 200 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 200 | 19.135 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 500 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.115 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 40 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 57 | 19.12 |
| 10/16/2026 21:53 | 43 | 19.12 |
| 10/16/2026 21:53 | 260 | 19.13 |
| 10/16/2026 21:53 | 9 | 19.13 |
| 10/16/2026 21:53 | 1 | 19.13 |
| 10/16/2026 21:53 | 38 | 19.13 |
| 10/16/2026 21:53 | 6 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 65 | 19.13 |
| 10/16/2026 21:53 | 51 | 19.13 |
| 10/16/2026 21:53 | 981 | 19.13 |
| 10/16/2026 21:53 | 20 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 80 | 19.13 |
| 10/16/2026 21:53 | 120 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 80 | 19.12 |
| 10/16/2026 21:53 | 120 | 19.12 |
| 10/16/2026 21:53 | 366 | 19.12 |
| 10/16/2026 21:53 | 82 | 19.12 |
| 10/16/2026 21:53 | 4 | 19.12 |
| 10/16/2026 21:53 | 78 | 19.12 |
| 10/16/2026 21:53 | 96 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 11 | 19.12 |
| 10/16/2026 21:53 | 244 | 19.12 |
| 10/16/2026 21:53 | 86 | 19.12 |
| 10/16/2026 21:53 | 32 | 19.12 |
| 10/16/2026 21:53 | 88 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 32 | 19.115 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 120 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 2109 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.11 |
| 10/16/2026 21:53 | 68 | 19.11 |
| 10/16/2026 21:53 | 500 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.115 |
| 10/16/2026 21:53 | 43 | 19.12 |
| 10/16/2026 21:53 | 400 | 19.11 |
| 10/16/2026 21:53 | 200 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 80 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.15 |
| 10/16/2026 21:53 | 100 | 19.15 |
| 10/16/2026 21:53 | 100 | 19.15 |
| 10/16/2026 21:53 | 1 | 19.15 |
| 10/16/2026 21:53 | 300 | 19.15 |
| 10/16/2026 21:53 | 100 | 19.15 |
| 10/16/2026 21:53 | 141 | 19.15 |
| 10/16/2026 21:53 | 200 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 300 | 19.14 |
| 10/16/2026 21:53 | 100 | 19.14 |
| 10/16/2026 21:53 | 300 | 19.13 |
| 10/16/2026 21:53 | 200 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 100 | 19.13 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.12 |
| 10/16/2026 21:53 | 200 | 19.12 |
| 10/16/2026 21:53 | 100 | 19.12 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 200 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.11 |
| 10/16/2026 21:53 | 100 | 19.11 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 2 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 200 | 19.10 |
| 10/16/2026 21:53 | 300 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.10 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 60 | 19.09 |
| 10/16/2026 21:53 | 300 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 109 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.08 |
| 10/16/2026 21:53 | 11 | 19.08 |
| 10/16/2026 21:53 | 100 | 19.08 |
| 10/16/2026 21:53 | 10 | 19.08 |
| 10/16/2026 21:53 | 60 | 19.08 |
| 10/16/2026 21:53 | 100 | 19.08 |
| 10/16/2026 21:53 | 146 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 200 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 200 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 200 | 19.07 |
| 10/16/2026 21:53 | 160 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.07 |
| 10/16/2026 21:53 | 100 | 19.08 |
| 10/16/2026 21:53 | 199 | 19.08 |
| 10/16/2026 21:53 | 107 | 19.09 |
| 10/16/2026 21:53 | 200 | 19.09 |
| 10/16/2026 21:53 | 40 | 19.09 |
| 10/16/2026 21:53 | 100 | 19.09 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 60 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 180 | 19.08 |
| 10/16/2026 21:52 | 173 | 19.08 |
| 10/16/2026 21:52 | 27 | 19.08 |
| 10/16/2026 21:52 | 15 | 19.08 |
| 10/16/2026 21:52 | 79 | 19.08 |
| 10/16/2026 21:52 | 27 | 19.08 |
| 10/16/2026 21:52 | 131 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 400 | 19.08 |
| 10/16/2026 21:52 | 178 | 19.08 |
| 10/16/2026 21:52 | 82 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 106 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.085 |
| 10/16/2026 21:52 | 11 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.08 |
| 10/16/2026 21:52 | 47 | 19.08 |
| 10/16/2026 21:52 | 200 | 19.08 |
| 10/16/2026 21:52 | 100 | 19.075 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 182 | 19.07 |
| 10/16/2026 21:52 | 11 | 19.07 |
| 10/16/2026 21:52 | 188 | 19.07 |
| 10/16/2026 21:52 | 12 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 104 | 19.07 |
| 10/16/2026 21:52 | 184 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 200 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 104 | 19.07 |
| 10/16/2026 21:52 | 1263 | 19.07 |
| 10/16/2026 21:52 | 117 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 300 | 19.07 |
| 10/16/2026 21:52 | 300 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 20 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.07 |
| 10/16/2026 21:52 | 100 | 19.065 |
| 10/16/2026 21:52 | 600 | 19.065 |
| 10/16/2026 21:52 | 148 | 19.06 |
| 10/16/2026 21:52 | 52 | 19.06 |
| 10/16/2026 21:52 | 148 | 19.06 |
| 10/16/2026 21:52 | 52 | 19.06 |
| 10/16/2026 21:52 | 248 | 19.06 |
| 10/16/2026 21:52 | 100 | 19.06 |
| 10/16/2026 21:52 | 200 | 19.06 |
| 10/16/2026 21:52 | 500 | 19.065 |
| 10/16/2026 21:52 | 75 | 19.06 |
| 10/16/2026 21:52 | 125 | 19.06 |
| 10/16/2026 21:52 | 100 | 19.06 |
| 10/16/2026 21:52 | 292 | 19.06 |
| 10/16/2026 21:52 | 300 | 19.06 |
| 10/16/2026 21:52 | 100 | 19.06 |
| 10/16/2026 21:52 | 100 | 19.065 |
| 10/16/2026 21:52 | 11 | 19.06 |
| 10/16/2026 21:52 | 6 | 19.06 |
| 10/16/2026 21:52 | 36 | 19.06 |
| 10/16/2026 21:52 | 64 | 19.06 |
| 10/16/2026 21:52 | 100 | 19.055 |
| 10/16/2026 21:52 | 100 | 19.05 |
| 10/16/2026 21:52 | 342 | 19.05 |
| 10/16/2026 21:52 | 200 | 19.05 |
| 10/16/2026 21:52 | 100 | 19.05 |
| 10/16/2026 21:52 | 61 | 19.05 |
| 10/16/2026 21:52 | 4 | 19.05 |
| 10/16/2026 21:52 | 16 | 19.04 |
| 10/16/2026 21:52 | 84 | 19.04 |
| 10/16/2026 21:52 | 16 | 19.04 |
| 10/16/2026 21:52 | 400 | 19.035 |
| 10/16/2026 21:52 | 600 | 19.04 |
| 10/16/2026 21:52 | 281 | 19.04 |
| 10/16/2026 21:52 | 40 | 19.04 |
| 10/16/2026 21:52 | 60 | 19.04 |
| 10/16/2026 21:52 | 26 | 19.045 |
| 10/16/2026 21:52 | 10 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 475 | 19.045 |
| 10/16/2026 21:52 | 580 | 19.045 |
| 10/16/2026 21:52 | 382 | 19.04 |
| 10/16/2026 21:52 | 300 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 200 | 19.03 |
| 10/16/2026 21:52 | 15 | 19.03 |
| 10/16/2026 21:52 | 317 | 19.03 |
| 10/16/2026 21:52 | 17 | 19.03 |
| 10/16/2026 21:52 | 10 | 19.03 |
| 10/16/2026 21:52 | 179 | 19.03 |
| 10/16/2026 21:52 | 11 | 19.03 |
| 10/16/2026 21:52 | 10 | 19.03 |
| 10/16/2026 21:52 | 10 | 19.025 |
| 10/16/2026 21:52 | 100 | 19.02 |
| 10/16/2026 21:52 | 124 | 19.015 |
| 10/16/2026 21:52 | 100 | 19.03 |
| 10/16/2026 21:52 | 100 | 19.03 |
| 10/16/2026 21:52 | 300 | 19.03 |
| 10/16/2026 21:52 | 200 | 19.03 |
| 10/16/2026 21:52 | 100 | 19.03 |
| 10/16/2026 21:52 | 8 | 19.03 |
| 10/16/2026 21:52 | 200 | 19.03 |
| 10/16/2026 21:52 | 300 | 19.03 |
| 10/16/2026 21:52 | 180 | 19.03 |
| 10/16/2026 21:52 | 100 | 19.03 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 71 | 19.04 |
| 10/16/2026 21:52 | 29 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.045 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 1 | 19.04 |
| 10/16/2026 21:52 | 76 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 253 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 300 | 19.04 |
| 10/16/2026 21:52 | 70 | 19.04 |
| 10/16/2026 21:52 | 1 | 19.04 |
| 10/16/2026 21:52 | 29 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.045 |
| 10/16/2026 21:52 | 723 | 19.05 |
| 10/16/2026 21:52 | 177 | 19.05 |
| 10/16/2026 21:52 | 2 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 13 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 13 | 19.04 |
| 10/16/2026 21:52 | 100 | 19.04 |
| 10/16/2026 21:52 | 79 | 19.03 |
| 10/16/2026 21:52 | 21 | 19.03 |
| 10/16/2026 21:52 | 79 | 19.03 |
| 10/16/2026 21:52 | 21 | 19.03 |
| 10/16/2026 21:52 | 389 | 19.02 |
| 10/16/2026 21:52 | 20 | 19.02 |
| 10/16/2026 21:52 | 1 | 19.015 |
| 10/16/2026 21:51 | 100 | 19.02 |
| 10/16/2026 21:51 | 100 | 19.02 |
| 10/16/2026 21:51 | 449 | 19.02 |
| 10/16/2026 21:51 | 180 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 20 | 19.03 |
| 10/16/2026 21:51 | 10 | 19.02 |
| 10/16/2026 21:51 | 10 | 19.02 |
| 10/16/2026 21:51 | 200 | 19.02 |
| 10/16/2026 21:51 | 100 | 19.02 |
| 10/16/2026 21:51 | 106 | 19.01 |
| 10/16/2026 21:51 | 100 | 19.01 |
| 10/16/2026 21:51 | 13 | 19.01 |
| 10/16/2026 21:51 | 100 | 19.01 |
| 10/16/2026 21:51 | 600 | 19.015 |
| 10/16/2026 21:51 | 200 | 19.02 |
| 10/16/2026 21:51 | 4 | 19.025 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 379 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 14 | 19.03 |
| 10/16/2026 21:51 | 300 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 15 | 19.02 |
| 10/16/2026 21:51 | 85 | 19.015 |
| 10/16/2026 21:51 | 15 | 19.015 |
| 10/16/2026 21:51 | 100 | 19.02 |
| 10/16/2026 21:51 | 142 | 19.02 |
| 10/16/2026 21:51 | 245 | 19.02 |
| 10/16/2026 21:51 | 100 | 19.025 |
| 10/16/2026 21:51 | 54 | 19.02 |
| 10/16/2026 21:51 | 142 | 19.02 |
| 10/16/2026 21:51 | 4 | 19.02 |
| 10/16/2026 21:51 | 100 | 19.015 |
| 10/16/2026 21:51 | 500 | 19.015 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 200 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 100 | 19.03 |
| 10/16/2026 21:51 | 392 | 19.04 |
| 10/16/2026 21:51 | 200 | 19.04 |
| 10/16/2026 21:51 | 4 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.045 |
| 10/16/2026 21:51 | 160 | 19.04 |
| 10/16/2026 21:51 | 52 | 19.04 |
| 10/16/2026 21:51 | 11 | 19.04 |
| 10/16/2026 21:51 | 11 | 19.04 |
| 10/16/2026 21:51 | 89 | 19.04 |
| 10/16/2026 21:51 | 11 | 19.04 |
| 10/16/2026 21:51 | 89 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 11 | 19.04 |
| 10/16/2026 21:51 | 15 | 19.035 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 34 | 19.04 |
| 10/16/2026 21:51 | 66 | 19.04 |
| 10/16/2026 21:51 | 4 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 79 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 387 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 100 | 19.04 |
| 10/16/2026 21:51 | 57 | 19.04 |
| 10/16/2026 21:51 | 43 | 19.04 |
| 10/16/2026 21:51 | 23 | 19.04 |
| 10/16/2026 21:51 | 200 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 77 | 19.04 |
| 10/16/2026 21:51 | 5 | 19.05 |
| 10/16/2026 21:51 | 194 | 19.05 |
| 10/16/2026 21:51 | 66 | 19.05 |
| 10/16/2026 21:51 | 342 | 19.05 |
| 10/16/2026 21:51 | 4 | 19.055 |
| 10/16/2026 21:51 | 10 | 19.05 |
| 10/16/2026 21:51 | 20 | 19.05 |
| 10/16/2026 21:51 | 80 | 19.05 |
| 10/16/2026 21:51 | 10 | 19.05 |
| 10/16/2026 21:51 | 10 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 10 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 100 | 19.05 |
| 10/16/2026 21:51 | 40 | 19.05 |
| 10/16/2026 21:51 | 80 | 19.05 |
| 10/16/2026 21:51 | 35 | 19.06 |
| 10/16/2026 21:51 | 265 | 19.06 |
| 10/16/2026 21:51 | 35 | 19.06 |
| 10/16/2026 21:51 | 65 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 400 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.06 |
| 10/16/2026 21:51 | 100 | 19.065 |
| 10/16/2026 21:51 | 301 | 19.065 |
| 10/16/2026 21:51 | 54 | 19.07 |
| 10/16/2026 21:51 | 246 | 19.07 |
| 10/16/2026 21:51 | 200 | 19.07 |
| 10/16/2026 21:51 | 269 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 100 | 19.07 |
| 10/16/2026 21:51 | 54 | 19.075 |
| 10/16/2026 21:51 | 46 | 19.075 |
| 10/16/2026 21:51 | 400 | 19.075 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 10 | 19.07 |
| 10/16/2026 21:50 | 1 | 19.07 |
| 10/16/2026 21:50 | 12 | 19.07 |
| 10/16/2026 21:50 | 88 | 19.07 |
| 10/16/2026 21:50 | 12 | 19.07 |
| 10/16/2026 21:50 | 1 | 19.065 |
| 10/16/2026 21:50 | 80 | 19.07 |
| 10/16/2026 21:50 | 28 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 91 | 19.055 |
| 10/16/2026 21:50 | 116 | 19.05 |
| 10/16/2026 21:50 | 44 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 20 | 19.04 |
| 10/16/2026 21:50 | 500 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.035 |
| 10/16/2026 21:50 | 50 | 19.03 |
| 10/16/2026 21:50 | 125 | 19.03 |
| 10/16/2026 21:50 | 25 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 426 | 19.03 |
| 10/16/2026 21:50 | 500 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 20 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 10 | 19.04 |
| 10/16/2026 21:50 | 11 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.035 |
| 10/16/2026 21:50 | 4 | 19.035 |
| 10/16/2026 21:50 | 6 | 19.03 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.04 |
| 10/16/2026 21:50 | 1 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.035 |
| 10/16/2026 21:50 | 400 | 19.04 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 400 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 1 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 260 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 207 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 1 | 19.10 |
| 10/16/2026 21:50 | 117 | 19.10 |
| 10/16/2026 21:50 | 907 | 19.10 |
| 10/16/2026 21:50 | 21 | 19.10 |
| 10/16/2026 21:50 | 33 | 19.10 |
| 10/16/2026 21:50 | 67 | 19.10 |
| 10/16/2026 21:50 | 200 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 33 | 19.10 |
| 10/16/2026 21:50 | 67 | 19.10 |
| 10/16/2026 21:50 | 150 | 19.09 |
| 10/16/2026 21:50 | 117 | 19.09 |
| 10/16/2026 21:50 | 99 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 1 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.085 |
| 10/16/2026 21:50 | 10 | 19.08 |
| 10/16/2026 21:50 | 10 | 19.08 |
| 10/16/2026 21:50 | 99 | 19.08 |
| 10/16/2026 21:50 | 240 | 19.08 |
| 10/16/2026 21:50 | 13 | 19.08 |
| 10/16/2026 21:50 | 10 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.08 |
| 10/16/2026 21:50 | 250 | 19.075 |
| 10/16/2026 21:50 | 183 | 19.075 |
| 10/16/2026 21:50 | 100 | 19.075 |
| 10/16/2026 21:50 | 100 | 19.085 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 97 | 19.09 |
| 10/16/2026 21:50 | 3 | 19.09 |
| 10/16/2026 21:50 | 120 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 112 | 19.10 |
| 10/16/2026 21:50 | 21 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 48 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 1000 | 19.115 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 302 | 19.12 |
| 10/16/2026 21:50 | 10 | 19.12 |
| 10/16/2026 21:50 | 190 | 19.12 |
| 10/16/2026 21:50 | 200 | 19.12 |
| 10/16/2026 21:50 | 1 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 10 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 10 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 300 | 19.13 |
| 10/16/2026 21:50 | 17 | 19.14 |
| 10/16/2026 21:50 | 39 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 300 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 500 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 6 | 19.16 |
| 10/16/2026 21:50 | 6 | 19.16 |
| 10/16/2026 21:50 | 5 | 19.16 |
| 10/16/2026 21:50 | 1 | 19.16 |
| 10/16/2026 21:50 | 10 | 19.15 |
| 10/16/2026 21:50 | 1 | 19.15 |
| 10/16/2026 21:50 | 99 | 19.15 |
| 10/16/2026 21:50 | 1 | 19.15 |
| 10/16/2026 21:50 | 83 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 65 | 19.15 |
| 10/16/2026 21:50 | 35 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 700 | 19.15 |
| 10/16/2026 21:50 | 200 | 19.15 |
| 10/16/2026 21:50 | 252 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 200 | 19.15 |
| 10/16/2026 21:50 | 300 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.15 |
| 10/16/2026 21:50 | 16 | 19.16 |
| 10/16/2026 21:50 | 48 | 19.16 |
| 10/16/2026 21:50 | 200 | 19.16 |
| 10/16/2026 21:50 | 112 | 19.16 |
| 10/16/2026 21:50 | 48 | 19.16 |
| 10/16/2026 21:50 | 100 | 19.16 |
| 10/16/2026 21:50 | 100 | 19.16 |
| 10/16/2026 21:50 | 1 | 19.16 |
| 10/16/2026 21:50 | 100 | 19.16 |
| 10/16/2026 21:50 | 100 | 19.16 |
| 10/16/2026 21:50 | 241 | 19.16 |
| 10/16/2026 21:50 | 112 | 19.16 |
| 10/16/2026 21:50 | 64 | 19.16 |
| 10/16/2026 21:50 | 200 | 19.16 |
| 10/16/2026 21:50 | 180 | 19.15 |
| 10/16/2026 21:50 | 200 | 19.15 |
| 10/16/2026 21:50 | 7 | 19.15 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 1 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 64 | 19.14 |
| 10/16/2026 21:50 | 200 | 19.14 |
| 10/16/2026 21:50 | 233 | 19.14 |
| 10/16/2026 21:50 | 200 | 19.14 |
| 10/16/2026 21:50 | 233 | 19.14 |
| 10/16/2026 21:50 | 27 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 100 | 19.14 |
| 10/16/2026 21:50 | 10 | 19.14 |
| 10/16/2026 21:50 | 190 | 19.14 |
| 10/16/2026 21:50 | 200 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 97 | 19.13 |
| 10/16/2026 21:50 | 183 | 19.13 |
| 10/16/2026 21:50 | 500 | 19.13 |
| 10/16/2026 21:50 | 200 | 19.13 |
| 10/16/2026 21:50 | 117 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 200 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 200 | 19.13 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 75 | 19.12 |
| 10/16/2026 21:50 | 125 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 1 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.12 |
| 10/16/2026 21:50 | 200 | 19.12 |
| 10/16/2026 21:50 | 400 | 19.12 |
| 10/16/2026 21:50 | 55 | 19.12 |
| 10/16/2026 21:50 | 100 | 19.135 |
| 10/16/2026 21:50 | 100 | 19.135 |
| 10/16/2026 21:50 | 100 | 19.135 |
| 10/16/2026 21:50 | 100 | 19.13 |
| 10/16/2026 21:50 | 1 | 19.13 |
| 10/16/2026 21:50 | 16 | 19.12 |
| 10/16/2026 21:50 | 300 | 19.12 |
| 10/16/2026 21:50 | 180 | 19.12 |
| 10/16/2026 21:50 | 20 | 19.12 |
| 10/16/2026 21:50 | 300 | 19.11 |
| 10/16/2026 21:50 | 300 | 19.11 |
| 10/16/2026 21:50 | 200 | 19.11 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 10 | 19.11 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 2 | 19.10 |
| 10/16/2026 21:50 | 1 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 172 | 19.10 |
| 10/16/2026 21:50 | 28 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 203 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 20 | 19.055 |
| 10/16/2026 21:50 | 48 | 19.05 |
| 10/16/2026 21:50 | 164 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 228 | 19.05 |
| 10/16/2026 21:50 | 120 | 19.05 |
| 10/16/2026 21:50 | 152 | 19.04 |
| 10/16/2026 21:50 | 64 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 164 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 228 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 240 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 106 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 1 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 170 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 370 | 19.085 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 240 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 122 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 40 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 97 | 19.08 |
| 10/16/2026 21:50 | 122 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 64 | 19.08 |
| 10/16/2026 21:50 | 260 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 200 | 19.08 |
| 10/16/2026 21:50 | 10 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 64 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 64 | 19.07 |
| 10/16/2026 21:50 | 1 | 19.07 |
| 10/16/2026 21:50 | 64 | 19.07 |
| 10/16/2026 21:50 | 72 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 300 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.045 |
| 10/16/2026 21:50 | 223 | 19.04 |
| 10/16/2026 21:50 | 90 | 19.04 |
| 10/16/2026 21:50 | 10 | 19.04 |
| 10/16/2026 21:50 | 2 | 19.04 |
| 10/16/2026 21:50 | 198 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 10 | 19.05 |
| 10/16/2026 21:50 | 22 | 19.05 |
| 10/16/2026 21:50 | 181 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 105 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.055 |
| 10/16/2026 21:50 | 41 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 240 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 105 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.045 |
| 10/16/2026 21:50 | 400 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 57 | 19.06 |
| 10/16/2026 21:50 | 130 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.065 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 1 | 19.06 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 10 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 82 | 19.05 |
| 10/16/2026 21:50 | 15 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 271 | 19.05 |
| 10/16/2026 21:50 | 15 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 59 | 19.07 |
| 10/16/2026 21:50 | 330 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.07 |
| 10/16/2026 21:50 | 300 | 19.07 |
| 10/16/2026 21:50 | 330 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.07 |
| 10/16/2026 21:50 | 10 | 19.07 |
| 10/16/2026 21:50 | 220 | 19.07 |
| 10/16/2026 21:50 | 64 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 200 | 19.09 |
| 10/16/2026 21:50 | 300 | 19.10 |
| 10/16/2026 21:50 | 100 | 19.11 |
| 10/16/2026 21:50 | 300 | 19.11 |
| 10/16/2026 21:50 | 521 | 19.11 |
| 10/16/2026 21:50 | 15 | 19.12 |
| 10/16/2026 21:50 | 10 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.09 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 29 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 344 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 95 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 10 | 19.06 |
| 10/16/2026 21:50 | 99 | 19.05 |
| 10/16/2026 21:50 | 61 | 19.05 |
| 10/16/2026 21:50 | 61 | 19.05 |
| 10/16/2026 21:50 | 2 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 52 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 123 | 19.05 |
| 10/16/2026 21:50 | 119 | 19.06 |
| 10/16/2026 21:50 | 402 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 150 | 19.05 |
| 10/16/2026 21:50 | 124 | 19.06 |
| 10/16/2026 21:50 | 103 | 19.06 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 99 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.06 |
| 10/16/2026 21:50 | 124 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 150 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 253 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 20 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 43 | 19.04 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 132 | 19.05 |
| 10/16/2026 21:50 | 168 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 11 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 83 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 10 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 45 | 19.05 |
| 10/16/2026 21:50 | 91 | 19.05 |
| 10/16/2026 21:50 | 38 | 19.05 |
| 10/16/2026 21:50 | 38 | 19.05 |
| 10/16/2026 21:50 | 112 | 19.05 |
| 10/16/2026 21:50 | 12 | 19.05 |
| 10/16/2026 21:50 | 94 | 19.05 |
| 10/16/2026 21:50 | 9 | 19.05 |
| 10/16/2026 21:50 | 91 | 19.05 |
| 10/16/2026 21:50 | 9 | 19.05 |
| 10/16/2026 21:50 | 124 | 19.05 |
| 10/16/2026 21:50 | 247 | 19.05 |
| 10/16/2026 21:50 | 53 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 53 | 19.05 |
| 10/16/2026 21:50 | 9 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 53 | 19.05 |
| 10/16/2026 21:50 | 247 | 19.05 |
| 10/16/2026 21:50 | 53 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 40 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 40 | 19.04 |
| 10/16/2026 21:50 | 3 | 19.04 |
| 10/16/2026 21:50 | 14 | 19.04 |
| 10/16/2026 21:50 | 60 | 19.05 |
| 10/16/2026 21:50 | 79 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 83 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 120 | 19.05 |
| 10/16/2026 21:50 | 64 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.045 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 51 | 19.05 |
| 10/16/2026 21:50 | 81 | 19.05 |
| 10/16/2026 21:50 | 161 | 19.05 |
| 10/16/2026 21:50 | 33 | 19.05 |
| 10/16/2026 21:50 | 44 | 19.05 |
| 10/16/2026 21:50 | 1 | 19.05 |
| 10/16/2026 21:50 | 13 | 19.05 |
| 10/16/2026 21:50 | 263 | 19.05 |
| 10/16/2026 21:50 | 286 | 19.05 |
| 10/16/2026 21:50 | 23 | 19.05 |
| 10/16/2026 21:50 | 92 | 19.05 |
| 10/16/2026 21:50 | 26 | 19.05 |
| 10/16/2026 21:50 | 7 | 19.05 |
| 10/16/2026 21:50 | 93 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 122 | 19.05 |
| 10/16/2026 21:50 | 78 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 24 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 33 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 161 | 19.05 |
| 10/16/2026 21:50 | 52 | 19.06 |
| 10/16/2026 21:50 | 48 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 71 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 7 | 19.05 |
| 10/16/2026 21:50 | 124 | 19.05 |
| 10/16/2026 21:50 | 286 | 19.05 |
| 10/16/2026 21:50 | 26 | 19.05 |
| 10/16/2026 21:50 | 263 | 19.05 |
| 10/16/2026 21:50 | 13 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 111 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 177 | 19.05 |
| 10/16/2026 21:50 | 60 | 19.05 |
| 10/16/2026 21:50 | 213 | 19.05 |
| 10/16/2026 21:50 | 278 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 329 | 19.05 |
| 10/16/2026 21:50 | 36 | 19.05 |
| 10/16/2026 21:50 | 66 | 19.05 |
| 10/16/2026 21:50 | 66 | 19.05 |
| 10/16/2026 21:50 | 129 | 19.05 |
| 10/16/2026 21:50 | 44 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 125 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 53 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 147 | 19.05 |
| 10/16/2026 21:50 | 28 | 19.05 |
| 10/16/2026 21:50 | 10 | 19.05 |
| 10/16/2026 21:50 | 23 | 19.05 |
| 10/16/2026 21:50 | 13 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 76 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 60 | 19.06 |
| 10/16/2026 21:50 | 80 | 19.06 |
| 10/16/2026 21:50 | 33 | 19.055 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 4 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 104 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 170 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 104 | 19.05 |
| 10/16/2026 21:50 | 70 | 19.05 |
| 10/16/2026 21:50 | 238 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 30 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 104 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 127 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 73 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 27 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 93 | 19.05 |
| 10/16/2026 21:50 | 165 | 19.05 |
| 10/16/2026 21:50 | 10 | 19.05 |
| 10/16/2026 21:50 | 47 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 98 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 250 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 19 | 19.06 |
| 10/16/2026 21:50 | 581 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 73 | 19.07 |
| 10/16/2026 21:50 | 144 | 19.07 |
| 10/16/2026 21:50 | 122 | 19.07 |
| 10/16/2026 21:50 | 197 | 19.07 |
| 10/16/2026 21:50 | 5 | 19.07 |
| 10/16/2026 21:50 | 98 | 19.07 |
| 10/16/2026 21:50 | 300 | 19.07 |
| 10/16/2026 21:50 | 2 | 19.07 |
| 10/16/2026 21:50 | 144 | 19.07 |
| 10/16/2026 21:50 | 51 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 154 | 19.07 |
| 10/16/2026 21:50 | 73 | 19.07 |
| 10/16/2026 21:50 | 101 | 19.07 |
| 10/16/2026 21:50 | 329 | 19.07 |
| 10/16/2026 21:50 | 120 | 19.07 |
| 10/16/2026 21:50 | 459 | 19.07 |
| 10/16/2026 21:50 | 75 | 19.07 |
| 10/16/2026 21:50 | 600 | 19.07 |
| 10/16/2026 21:50 | 459 | 19.07 |
| 10/16/2026 21:50 | 459 | 19.07 |
| 10/16/2026 21:50 | 2 | 19.06 |
| 10/16/2026 21:50 | 98 | 19.06 |
| 10/16/2026 21:50 | 31 | 19.06 |
| 10/16/2026 21:50 | 124 | 19.06 |
| 10/16/2026 21:50 | 47 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 124 | 19.06 |
| 10/16/2026 21:50 | 124 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 199 | 19.07 |
| 10/16/2026 21:50 | 600 | 19.07 |
| 10/16/2026 21:50 | 330 | 19.07 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 104 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 104 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.08 |
| 10/16/2026 21:50 | 100 | 19.06 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.07 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 400 | 19.03 |
| 10/16/2026 21:50 | 300 | 19.07 |
| 10/16/2026 21:50 | 300 | 19.06 |
| 10/16/2026 21:50 | 200 | 19.05 |
| 10/16/2026 21:50 | 100 | 19.05 |
| 10/16/2026 21:50 | 300 | 19.05 |
| 10/16/2026 21:50 | 200 | 19.04 |
| 10/16/2026 21:50 | 100 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.04 |
| 10/16/2026 21:50 | 300 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 1 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.03 |
| 10/16/2026 21:50 | 100 | 19.02 |
| 10/16/2026 21:50 | 20 | 19.02 |
| 10/16/2026 21:50 | 300 | 19.02 |
| 10/16/2026 21:50 | 100 | 19.02 |
| 10/16/2026 21:50 | 1 | 19.02 |
| 10/16/2026 21:50 | 100 | 19.01 |
| 10/16/2026 21:50 | 500 | 19.01 |
| 10/16/2026 21:50 | 200 | 19.01 |
| 10/16/2026 21:50 | 100 | 19.01 |
| 10/16/2026 21:50 | 100 | 19.01 |
| 10/16/2026 21:50 | 300 | 19.01 |
| 10/16/2026 21:50 | 200 | 19.00 |
| 10/16/2026 21:50 | 200 | 19.00 |
| 10/16/2026 21:50 | 69 | 19.00 |
| 10/16/2026 21:50 | 100 | 19.00 |
| 10/16/2026 21:50 | 100 | 19.00 |
| 10/16/2026 21:50 | 100 | 19.00 |
| 10/16/2026 21:50 | 200 | 19.00 |
| 10/16/2026 21:49 | 20 | 18.995 |
| 10/16/2026 21:49 | 275 | 18.99 |
| 10/16/2026 21:49 | 125 | 18.99 |
| 10/16/2026 21:49 | 200 | 18.99 |
| 10/16/2026 21:49 | 100 | 18.99 |
| 10/16/2026 21:49 | 100 | 18.99 |
| 10/16/2026 21:49 | 300 | 18.99 |
| 10/16/2026 21:49 | 100 | 18.99 |
| 10/16/2026 21:49 | 106 | 18.98 |
| 10/16/2026 21:49 | 79 | 18.98 |
| 10/16/2026 21:49 | 127 | 18.98 |
| 10/16/2026 21:49 | 189 | 18.98 |
| 10/16/2026 21:49 | 175 | 18.98 |
| 10/16/2026 21:49 | 194 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.97 |
| 10/16/2026 21:49 | 100 | 18.97 |
| 10/16/2026 21:49 | 100 | 18.97 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 200 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 90 | 18.98 |
| 10/16/2026 21:49 | 210 | 18.98 |
| 10/16/2026 21:49 | 25 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.98 |
| 10/16/2026 21:49 | 149 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.98 |
| 10/16/2026 21:49 | 26 | 18.98 |
| 10/16/2026 21:49 | 59 | 18.98 |
| 10/16/2026 21:49 | 115 | 18.98 |
| 10/16/2026 21:49 | 85 | 18.98 |
| 10/16/2026 21:49 | 16 | 18.98 |
| 10/16/2026 21:49 | 26 | 18.98 |
| 10/16/2026 21:49 | 274 | 18.98 |
| 10/16/2026 21:49 | 26 | 18.98 |
| 10/16/2026 21:49 | 200 | 18.98 |
| 10/16/2026 21:49 | 200 | 18.98 |
| 10/16/2026 21:49 | 30 | 18.98 |
| 10/16/2026 21:49 | 170 | 18.98 |
| 10/16/2026 21:49 | 30 | 18.98 |
| 10/16/2026 21:49 | 70 | 18.98 |
| 10/16/2026 21:49 | 200 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.98 |
| 10/16/2026 21:49 | 1 | 18.98 |
| 10/16/2026 21:49 | 23 | 18.98 |
| 10/16/2026 21:49 | 1 | 18.98 |
| 10/16/2026 21:49 | 1 | 18.98 |
| 10/16/2026 21:49 | 18 | 18.98 |
| 10/16/2026 21:49 | 82 | 18.98 |
| 10/16/2026 21:49 | 188 | 18.98 |
| 10/16/2026 21:49 | 12 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 200 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 75 | 18.98 |
| 10/16/2026 21:49 | 5 | 18.98 |
| 10/16/2026 21:49 | 20 | 18.98 |
| 10/16/2026 21:49 | 200 | 18.975 |
| 10/16/2026 21:49 | 200 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 1 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.97 |
| 10/16/2026 21:49 | 100 | 18.97 |
| 10/16/2026 21:49 | 600 | 18.975 |
| 10/16/2026 21:49 | 147 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 200 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.975 |
| 10/16/2026 21:49 | 100 | 18.98 |
| 10/16/2026 21:49 | 100 | 18.985 |
| 10/16/2026 21:49 | 100 | 18.985 |
| 10/16/2026 21:48 | 300 | 18.985 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 169 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 231 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 30 | 18.98 |
| 10/16/2026 21:48 | 1 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 100 | 18.98 |
| 10/16/2026 21:48 | 300 | 18.98 |
| 10/16/2026 21:48 | 200 | 18.98 |
| 10/16/2026 21:48 | 1 | 18.97 |
| 10/16/2026 21:48 | 200 | 18.97 |
| 10/16/2026 21:48 | 10 | 18.97 |
| 10/16/2026 21:48 | 10 | 18.97 |
| 10/16/2026 21:48 | 12 | 18.97 |
| 10/16/2026 21:48 | 63 | 18.97 |
| 10/16/2026 21:48 | 37 | 18.97 |
| 10/16/2026 21:48 | 200 | 18.965 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 366 | 18.965 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.975 |
| 10/16/2026 21:48 | 200 | 18.97 |
| 10/16/2026 21:48 | 4 | 18.975 |
| 10/16/2026 21:48 | 200 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 49 | 18.97 |
| 10/16/2026 21:48 | 51 | 18.97 |
| 10/16/2026 21:48 | 49 | 18.97 |
| 10/16/2026 21:48 | 101 | 18.97 |
| 10/16/2026 21:48 | 50 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 1 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 100 | 18.97 |
| 10/16/2026 21:48 | 300 | 18.97 |
| 10/16/2026 21:48 | 200 | 18.97 |
| 10/16/2026 21:48 | 400 | 18.96 |
| 10/16/2026 21:48 | 300 | 18.96 |
| 10/16/2026 21:48 | 100 | 18.96 |
| 10/16/2026 21:48 | 41 | 18.96 |
| 10/16/2026 21:48 | 100 | 18.955 |
| 10/16/2026 21:48 | 415 | 18.96 |
| 10/16/2026 21:48 | 41 | 18.96 |
| 10/16/2026 21:48 | 100 | 18.96 |
| 10/16/2026 21:48 | 70 | 18.96 |
| 10/16/2026 21:48 | 130 | 18.96 |
| 10/16/2026 21:48 | 70 | 18.96 |
| 10/16/2026 21:48 | 230 | 18.96 |
| 10/16/2026 21:48 | 30 | 18.96 |
| 10/16/2026 21:48 | 100 | 18.96 |
| 10/16/2026 21:48 | 100 | 18.96 |
| 10/16/2026 21:48 | 1 | 18.96 |
| 10/16/2026 21:48 | 103 | 18.96 |
| 10/16/2026 21:48 | 120 | 18.96 |
| 10/16/2026 21:48 | 21 | 18.955 |
| 10/16/2026 21:48 | 200 | 18.955 |
| 10/16/2026 21:48 | 75 | 18.955 |
| 10/16/2026 21:48 | 125 | 18.955 |
| 10/16/2026 21:48 | 200 | 18.955 |
| 10/16/2026 21:48 | 200 | 18.955 |
| 10/16/2026 21:48 | 41 | 18.95 |
| 10/16/2026 21:48 | 100 | 18.95 |
| 10/16/2026 21:48 | 100 | 18.95 |
| 10/16/2026 21:48 | 160 | 18.95 |
| 10/16/2026 21:48 | 125 | 18.955 |
| 10/16/2026 21:48 | 360 | 18.955 |
| 10/16/2026 21:48 | 500 | 18.955 |
| 10/16/2026 21:48 | 500 | 18.955 |
| 10/16/2026 21:48 | 100 | 18.955 |
| 10/16/2026 21:47 | 100 | 18.955 |
| 10/16/2026 21:47 | 11 | 18.955 |
| 10/16/2026 21:47 | 9 | 18.95 |
| 10/16/2026 21:47 | 125 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 97 | 18.95 |
| 10/16/2026 21:47 | 66 | 18.95 |
| 10/16/2026 21:47 | 234 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 200 | 18.95 |
| 10/16/2026 21:47 | 79 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 97 | 18.96 |
| 10/16/2026 21:47 | 103 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 48 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 23 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 29 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 300 | 18.96 |
| 10/16/2026 21:47 | 1 | 18.96 |
| 10/16/2026 21:47 | 19 | 18.96 |
| 10/16/2026 21:47 | 11 | 18.96 |
| 10/16/2026 21:47 | 300 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 100 | 18.96 |
| 10/16/2026 21:47 | 31 | 18.955 |
| 10/16/2026 21:47 | 353 | 18.955 |
| 10/16/2026 21:47 | 100 | 18.955 |
| 10/16/2026 21:47 | 11 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.945 |
| 10/16/2026 21:47 | 200 | 18.945 |
| 10/16/2026 21:47 | 200 | 18.955 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 10 | 18.95 |
| 10/16/2026 21:47 | 10 | 18.95 |
| 10/16/2026 21:47 | 10 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.95 |
| 10/16/2026 21:47 | 200 | 18.945 |
| 10/16/2026 21:47 | 200 | 18.95 |
| 10/16/2026 21:47 | 1 | 18.95 |
| 10/16/2026 21:47 | 160 | 18.95 |
| 10/16/2026 21:47 | 100 | 18.955 |
| 10/16/2026 21:47 | 100 | 18.955 |
| 10/16/2026 21:47 | 160 | 18.95 |
| 10/16/2026 21:47 | 1 | 18.95 |
| 10/16/2026 21:47 | 1 | 18.95 |
| 10/16/2026 21:47 | 400 | 18.95 |
| 10/16/2026 21:47 | 200 | 18.95 |
| 10/16/2026 21:46 | 13 | 18.945 |
| 10/16/2026 21:46 | 16 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 32 | 18.94 |
| 10/16/2026 21:46 | 44 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.935 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 75 | 18.945 |
| 10/16/2026 21:46 | 125 | 18.945 |
| 10/16/2026 21:46 | 600 | 18.945 |
| 10/16/2026 21:46 | 42 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 47 | 18.95 |
| 10/16/2026 21:46 | 91 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 49 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.955 |
| 10/16/2026 21:46 | 100 | 18.955 |
| 10/16/2026 21:46 | 73 | 18.955 |
| 10/16/2026 21:46 | 13 | 18.955 |
| 10/16/2026 21:46 | 34 | 18.95 |
| 10/16/2026 21:46 | 66 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 66 | 18.95 |
| 10/16/2026 21:46 | 50 | 18.95 |
| 10/16/2026 21:46 | 200 | 18.95 |
| 10/16/2026 21:46 | 11 | 18.95 |
| 10/16/2026 21:46 | 188 | 18.95 |
| 10/16/2026 21:46 | 12 | 18.95 |
| 10/16/2026 21:46 | 99 | 18.95 |
| 10/16/2026 21:46 | 101 | 18.95 |
| 10/16/2026 21:46 | 84 | 18.95 |
| 10/16/2026 21:46 | 1 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 1 | 18.95 |
| 10/16/2026 21:46 | 200 | 18.95 |
| 10/16/2026 21:46 | 200 | 18.95 |
| 10/16/2026 21:46 | 54 | 18.94 |
| 10/16/2026 21:46 | 46 | 18.94 |
| 10/16/2026 21:46 | 46 | 18.94 |
| 10/16/2026 21:46 | 35 | 18.94 |
| 10/16/2026 21:46 | 642 | 18.94 |
| 10/16/2026 21:46 | 35 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 237 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 188 | 18.94 |
| 10/16/2026 21:46 | 12 | 18.94 |
| 10/16/2026 21:46 | 3 | 18.94 |
| 10/16/2026 21:46 | 30 | 18.94 |
| 10/16/2026 21:46 | 60 | 18.94 |
| 10/16/2026 21:46 | 15 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.935 |
| 10/16/2026 21:46 | 13 | 18.945 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 10 | 18.94 |
| 10/16/2026 21:46 | 43 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 200 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 40 | 18.94 |
| 10/16/2026 21:46 | 242 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 40 | 18.93 |
| 10/16/2026 21:46 | 13 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 500 | 18.945 |
| 10/16/2026 21:46 | 125 | 18.945 |
| 10/16/2026 21:46 | 200 | 18.945 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 79 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 15 | 18.955 |
| 10/16/2026 21:46 | 12 | 18.95 |
| 10/16/2026 21:46 | 200 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 13 | 18.945 |
| 10/16/2026 21:46 | 13 | 18.945 |
| 10/16/2026 21:46 | 75 | 18.94 |
| 10/16/2026 21:46 | 125 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.955 |
| 10/16/2026 21:46 | 200 | 18.955 |
| 10/16/2026 21:46 | 400 | 18.955 |
| 10/16/2026 21:46 | 100 | 18.95 |
| 10/16/2026 21:46 | 200 | 18.95 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 120 | 18.94 |
| 10/16/2026 21:46 | 100 | 18.94 |
| 10/16/2026 21:46 | 20 | 18.93 |
| 10/16/2026 21:46 | 100 | 18.93 |
| 10/16/2026 21:46 | 5 | 18.93 |
| 10/16/2026 21:46 | 20 | 18.92 |
| 10/16/2026 21:46 | 100 | 18.92 |
| 10/16/2026 21:46 | 100 | 18.92 |
| 10/16/2026 21:46 | 100 | 18.92 |
| 10/16/2026 21:45 | 500 | 18.915 |
| 10/16/2026 21:45 | 80 | 18.92 |
| 10/16/2026 21:45 | 6 | 18.925 |
| 10/16/2026 21:45 | 40 | 18.92 |
| 10/16/2026 21:45 | 60 | 18.92 |
| 10/16/2026 21:45 | 7 | 18.915 |
| 10/16/2026 21:45 | 200 | 18.92 |
| 10/16/2026 21:45 | 200 | 18.92 |
| 10/16/2026 21:45 | 40 | 18.92 |
| 10/16/2026 21:45 | 200 | 18.92 |
| 10/16/2026 21:45 | 40 | 18.92 |
| 10/16/2026 21:45 | 20 | 18.92 |
| 10/16/2026 21:45 | 377 | 18.91 |
| 10/16/2026 21:45 | 100 | 18.915 |
| 10/16/2026 21:45 | 10 | 18.91 |
| 10/16/2026 21:45 | 100 | 18.915 |
| 10/16/2026 21:45 | 1 | 18.91 |
| 10/16/2026 21:45 | 100 | 18.91 |
| 10/16/2026 21:45 | 200 | 18.91 |
| 10/16/2026 21:45 | 10 | 18.905 |
| 10/16/2026 21:45 | 64 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.895 |
| 10/16/2026 21:45 | 1 | 18.89 |
| 10/16/2026 21:45 | 100 | 18.89 |
| 10/16/2026 21:45 | 1 | 18.89 |
| 10/16/2026 21:45 | 10 | 18.89 |
| 10/16/2026 21:45 | 100 | 18.885 |
| 10/16/2026 21:45 | 100 | 18.89 |
| 10/16/2026 21:45 | 200 | 18.895 |
| 10/16/2026 21:45 | 100 | 18.89 |
| 10/16/2026 21:45 | 100 | 18.89 |
| 10/16/2026 21:45 | 300 | 18.89 |
| 10/16/2026 21:45 | 125 | 18.895 |
| 10/16/2026 21:45 | 52 | 18.895 |
| 10/16/2026 21:45 | 200 | 18.895 |
| 10/16/2026 21:45 | 15 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 300 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 26 | 18.905 |
| 10/16/2026 21:45 | 100 | 18.915 |
| 10/16/2026 21:45 | 100 | 18.91 |
| 10/16/2026 21:45 | 200 | 18.91 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 300 | 18.90 |
| 10/16/2026 21:45 | 300 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 200 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:45 | 100 | 18.90 |
| 10/16/2026 21:44 | 21 | 18.895 |
| 10/16/2026 21:44 | 59 | 18.89 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 120 | 18.89 |
| 10/16/2026 21:44 | 20 | 18.89 |
| 10/16/2026 21:44 | 20 | 18.89 |
| 10/16/2026 21:44 | 100 | 18.895 |
| 10/16/2026 21:44 | 100 | 18.895 |
| 10/16/2026 21:44 | 200 | 18.895 |
| 10/16/2026 21:44 | 21 | 18.895 |
| 10/16/2026 21:44 | 360 | 18.895 |
| 10/16/2026 21:44 | 100 | 18.895 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 5 | 18.89 |
| 10/16/2026 21:44 | 1 | 18.89 |
| 10/16/2026 21:44 | 9 | 18.89 |
| 10/16/2026 21:44 | 160 | 18.89 |
| 10/16/2026 21:44 | 10 | 18.89 |
| 10/16/2026 21:44 | 120 | 18.89 |
| 10/16/2026 21:44 | 1 | 18.89 |
| 10/16/2026 21:44 | 120 | 18.885 |
| 10/16/2026 21:44 | 100 | 18.885 |
| 10/16/2026 21:44 | 200 | 18.885 |
| 10/16/2026 21:44 | 20 | 18.88 |
| 10/16/2026 21:44 | 100 | 18.88 |
| 10/16/2026 21:44 | 100 | 18.88 |
| 10/16/2026 21:44 | 100 | 18.88 |
| 10/16/2026 21:44 | 100 | 18.885 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 100 | 18.89 |
| 10/16/2026 21:44 | 21 | 18.895 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 300 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 200 | 18.89 |
| 10/16/2026 21:43 | 200 | 18.885 |
| 10/16/2026 21:43 | 102 | 18.88 |
| 10/16/2026 21:43 | 98 | 18.88 |
| 10/16/2026 21:43 | 27 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 20 | 18.88 |
| 10/16/2026 21:43 | 40 | 18.88 |
| 10/16/2026 21:43 | 120 | 18.88 |
| 10/16/2026 21:43 | 27 | 18.88 |
| 10/16/2026 21:43 | 64 | 18.88 |
| 10/16/2026 21:43 | 36 | 18.88 |
| 10/16/2026 21:43 | 64 | 18.88 |
| 10/16/2026 21:43 | 136 | 18.88 |
| 10/16/2026 21:43 | 200 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 98 | 18.88 |
| 10/16/2026 21:43 | 2 | 18.88 |
| 10/16/2026 21:43 | 12 | 18.875 |
| 10/16/2026 21:43 | 200 | 18.875 |
| 10/16/2026 21:43 | 200 | 18.875 |
| 10/16/2026 21:43 | 20 | 18.875 |
| 10/16/2026 21:43 | 420 | 18.875 |
| 10/16/2026 21:43 | 21 | 18.875 |
| 10/16/2026 21:43 | 200 | 18.875 |
| 10/16/2026 21:43 | 100 | 18.875 |
| 10/16/2026 21:43 | 300 | 18.875 |
| 10/16/2026 21:43 | 100 | 18.88 |
| 10/16/2026 21:43 | 718 | 18.88 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 7 | 18.89 |
| 10/16/2026 21:43 | 200 | 18.895 |
| 10/16/2026 21:43 | 20 | 18.895 |
| 10/16/2026 21:43 | 136 | 18.89 |
| 10/16/2026 21:43 | 64 | 18.89 |
| 10/16/2026 21:43 | 200 | 18.89 |
| 10/16/2026 21:43 | 200 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:43 | 100 | 18.89 |
| 10/16/2026 21:42 | 100 | 18.89 |
| 10/16/2026 21:42 | 132 | 18.895 |
| 10/16/2026 21:42 | 1 | 18.90 |
| 10/16/2026 21:42 | 1 | 18.90 |
| 10/16/2026 21:42 | 100 | 18.91 |
| 10/16/2026 21:42 | 140 | 18.91 |
| 10/16/2026 21:42 | 317 | 18.915 |
| 10/16/2026 21:42 | 100 | 18.915 |
| 10/16/2026 21:42 | 100 | 18.925 |
| 10/16/2026 21:42 | 250 | 18.92 |
| 10/16/2026 21:42 | 50 | 18.92 |
| 10/16/2026 21:42 | 100 | 18.92 |
| 10/16/2026 21:42 | 100 | 18.92 |
| 10/16/2026 21:42 | 100 | 18.92 |
| 10/16/2026 21:42 | 5 | 18.92 |
| 10/16/2026 21:42 | 100 | 18.92 |
| 10/16/2026 21:42 | 179 | 18.915 |
| 10/16/2026 21:42 | 100 | 18.915 |
| 10/16/2026 21:42 | 10 | 18.91 |
| 10/16/2026 21:42 | 10 | 18.91 |
| 10/16/2026 21:42 | 49 | 18.91 |
| 10/16/2026 21:42 | 100 | 18.91 |
| 10/16/2026 21:42 | 200 | 18.91 |
| 10/16/2026 21:42 | 120 | 18.91 |
| 10/16/2026 21:42 | 137 | 18.915 |
| 10/16/2026 21:42 | 100 | 18.92 |
| 10/16/2026 21:42 | 4 | 18.925 |
| 10/16/2026 21:42 | 300 | 18.93 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 120 | 18.94 |
| 10/16/2026 21:42 | 80 | 18.94 |
| 10/16/2026 21:42 | 10 | 18.94 |
| 10/16/2026 21:42 | 90 | 18.94 |
| 10/16/2026 21:42 | 198 | 18.94 |
| 10/16/2026 21:42 | 12 | 18.94 |
| 10/16/2026 21:42 | 79 | 18.94 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 100 | 18.94 |
| 10/16/2026 21:42 | 160 | 18.95 |
| 10/16/2026 21:42 | 100 | 18.96 |
| 10/16/2026 21:42 | 18 | 18.96 |
| 10/16/2026 21:42 | 200 | 18.98 |
| 10/16/2026 21:42 | 100 | 18.98 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 35 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 45 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 600 | 19.005 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 40 | 19.00 |
| 10/16/2026 21:42 | 160 | 19.00 |
| 10/16/2026 21:42 | 200 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 60 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 120 | 19.00 |
| 10/16/2026 21:42 | 100 | 19.00 |
| 10/16/2026 21:42 | 200 | 19.00 |
| 10/16/2026 21:42 | 25 | 18.99 |
| 10/16/2026 21:42 | 75 | 18.99 |
| 10/16/2026 21:42 | 50 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 50 | 18.99 |
| 10/16/2026 21:42 | 50 | 18.99 |
| 10/16/2026 21:42 | 50 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 62 | 18.99 |
| 10/16/2026 21:42 | 200 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:42 | 100 | 18.99 |
| 10/16/2026 21:41 | 6 | 18.985 |
| 10/16/2026 21:41 | 134 | 18.98 |
| 10/16/2026 21:41 | 66 | 18.98 |
| 10/16/2026 21:41 | 100 | 18.98 |
| 10/16/2026 21:41 | 100 | 18.98 |
| 10/16/2026 21:41 | 11 | 18.97 |
| 10/16/2026 21:41 | 100 | 18.97 |
| 10/16/2026 21:41 | 199 | 18.97 |
| 10/16/2026 21:41 | 200 | 18.97 |
| 10/16/2026 21:41 | 100 | 18.97 |
| 10/16/2026 21:41 | 100 | 18.97 |
| 10/16/2026 21:41 | 100 | 18.97 |
| 10/16/2026 21:41 | 12 | 18.98 |
| 10/16/2026 21:41 | 125 | 18.98 |
| 10/16/2026 21:41 | 100 | 18.98 |
| 10/16/2026 21:41 | 37 | 18.98 |
| 10/16/2026 21:41 | 63 | 18.98 |
| 10/16/2026 21:41 | 100 | 18.98 |
| 10/16/2026 21:41 | 20 | 18.985 |
| 10/16/2026 21:41 | 200 | 18.985 |
| 10/16/2026 21:41 | 200 | 18.99 |
| 10/16/2026 21:41 | 20 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 46 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 400 | 18.99 |
| 10/16/2026 21:41 | 54 | 18.99 |
| 10/16/2026 21:41 | 46 | 18.99 |
| 10/16/2026 21:41 | 220 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 100 | 18.99 |
| 10/16/2026 21:41 | 100 | 19.00 |
| 10/16/2026 21:41 | 100 | 19.00 |
| 10/16/2026 21:41 | 200 | 19.01 |
| 10/16/2026 21:41 | 100 | 19.01 |
| 10/16/2026 21:41 | 300 | 19.015 |
| 10/16/2026 21:41 | 300 | 19.015 |
| 10/16/2026 21:41 | 200 | 19.015 |
| 10/16/2026 21:41 | 600 | 19.015 |
| 10/16/2026 21:41 | 200 | 19.015 |
| 10/16/2026 21:41 | 100 | 19.015 |
| 10/16/2026 21:41 | 30 | 19.02 |
| 10/16/2026 21:41 | 70 | 19.02 |
| 10/16/2026 21:41 | 100 | 19.02 |
| 10/16/2026 21:41 | 400 | 19.02 |
| 10/16/2026 21:41 | 100 | 19.02 |
| 10/16/2026 21:41 | 28 | 19.015 |
| 10/16/2026 21:41 | 300 | 19.015 |
| 10/16/2026 21:40 | 200 | 19.015 |
| 10/16/2026 21:40 | 200 | 19.015 |
| 10/16/2026 21:40 | 200 | 19.01 |
| 10/16/2026 21:40 | 17 | 19.00 |
| 10/16/2026 21:40 | 10 | 19.00 |
| 10/16/2026 21:40 | 37 | 19.00 |
| 10/16/2026 21:40 | 27 | 19.00 |
| 10/16/2026 21:40 | 100 | 19.00 |
| 10/16/2026 21:40 | 100 | 19.00 |
| 10/16/2026 21:40 | 50 | 19.00 |
| 10/16/2026 21:40 | 4 | 19.005 |
| 10/16/2026 21:40 | 343 | 19.01 |
| 10/16/2026 21:40 | 200 | 19.035 |
| 10/16/2026 21:40 | 200 | 19.035 |
| 10/16/2026 21:40 | 200 | 19.03 |
| 10/16/2026 21:40 | 200 | 19.03 |
| 10/16/2026 21:40 | 72 | 19.03 |
| 10/16/2026 21:40 | 18 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 200 | 19.03 |
| 10/16/2026 21:40 | 80 | 19.03 |
| 10/16/2026 21:40 | 209 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.02 |
| 10/16/2026 21:40 | 76 | 19.02 |
| 10/16/2026 21:40 | 24 | 19.02 |
| 10/16/2026 21:40 | 100 | 19.02 |
| 10/16/2026 21:40 | 1 | 19.02 |
| 10/16/2026 21:40 | 100 | 19.02 |
| 10/16/2026 21:40 | 200 | 19.02 |
| 10/16/2026 21:40 | 200 | 19.015 |
| 10/16/2026 21:40 | 200 | 19.015 |
| 10/16/2026 21:40 | 10 | 19.01 |
| 10/16/2026 21:40 | 100 | 19.01 |
| 10/16/2026 21:40 | 49 | 19.01 |
| 10/16/2026 21:40 | 200 | 19.01 |
| 10/16/2026 21:40 | 100 | 19.01 |
| 10/16/2026 21:40 | 79 | 19.01 |
| 10/16/2026 21:40 | 100 | 19.01 |
| 10/16/2026 21:40 | 12 | 19.02 |
| 10/16/2026 21:40 | 100 | 19.02 |
| 10/16/2026 21:40 | 100 | 19.02 |
| 10/16/2026 21:40 | 104 | 19.03 |
| 10/16/2026 21:40 | 148 | 19.04 |
| 10/16/2026 21:40 | 94 | 19.04 |
| 10/16/2026 21:40 | 167 | 19.04 |
| 10/16/2026 21:40 | 104 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 100 | 19.04 |
| 10/16/2026 21:40 | 200 | 19.035 |
| 10/16/2026 21:40 | 20 | 19.03 |
| 10/16/2026 21:40 | 100 | 19.03 |
| 10/16/2026 21:40 | 15 | 19.03 |
| 10/16/2026 21:40 | 98 | 19.02 |
| 10/16/2026 21:40 | 2 | 19.02 |
| 10/16/2026 21:39 | 100 | 19.02 |
| 10/16/2026 21:39 | 20 | 19.015 |
| 10/16/2026 21:39 | 100 | 19.01 |
| 10/16/2026 21:39 | 100 | 19.01 |
| 10/16/2026 21:39 | 10 | 19.00 |
| 10/16/2026 21:39 | 100 | 19.00 |
| 10/16/2026 21:39 | 100 | 19.00 |
| 10/16/2026 21:39 | 200 | 19.00 |
| 10/16/2026 21:39 | 200 | 18.995 |
| 10/16/2026 21:39 | 200 | 18.995 |
| 10/16/2026 21:39 | 500 | 18.995 |
| 10/16/2026 21:39 | 20 | 18.99 |
| 10/16/2026 21:39 | 160 | 18.99 |
| 10/16/2026 21:39 | 300 | 18.99 |
| 10/16/2026 21:39 | 20 | 18.99 |
| 10/16/2026 21:39 | 100 | 18.98 |
| 10/16/2026 21:39 | 200 | 18.98 |
| 10/16/2026 21:39 | 100 | 18.97 |
| 10/16/2026 21:39 | 10 | 18.97 |
| 10/16/2026 21:39 | 200 | 18.97 |
| 10/16/2026 21:39 | 75 | 18.96 |
| 10/16/2026 21:39 | 125 | 18.96 |
| 10/16/2026 21:39 | 30 | 18.96 |
| 10/16/2026 21:39 | 95 | 18.96 |
| 10/16/2026 21:39 | 125 | 18.96 |
| 10/16/2026 21:39 | 100 | 18.96 |
| 10/16/2026 21:39 | 120 | 18.96 |
| 10/16/2026 21:39 | 27 | 18.965 |
| 10/16/2026 21:39 | 462 | 18.965 |
| 10/16/2026 21:39 | 100 | 18.96 |
| 10/16/2026 21:39 | 20 | 18.96 |
| 10/16/2026 21:39 | 100 | 18.955 |
| 10/16/2026 21:39 | 200 | 18.96 |
| 10/16/2026 21:39 | 120 | 18.96 |
| 10/16/2026 21:39 | 26 | 18.965 |
| 10/16/2026 21:39 | 100 | 18.96 |
| 10/16/2026 21:39 | 200 | 18.96 |
| 10/16/2026 21:38 | 200 | 18.95 |
| 10/16/2026 21:38 | 100 | 18.95 |
| 10/16/2026 21:38 | 100 | 18.95 |
| 10/16/2026 21:38 | 100 | 18.95 |
| 10/16/2026 21:38 | 10 | 18.945 |
| 10/16/2026 21:38 | 200 | 18.94 |
| 10/16/2026 21:38 | 10 | 18.94 |
| 10/16/2026 21:38 | 10 | 18.94 |
| 10/16/2026 21:38 | 100 | 18.94 |
| 10/16/2026 21:38 | 100 | 18.94 |
| 10/16/2026 21:38 | 100 | 18.94 |
| 10/16/2026 21:38 | 100 | 18.94 |
| 10/16/2026 21:38 | 20 | 18.945 |
| 10/16/2026 21:38 | 200 | 18.945 |
| 10/16/2026 21:38 | 100 | 18.945 |
| 10/16/2026 21:38 | 200 | 18.945 |
| 10/16/2026 21:38 | 100 | 18.96 |
| 10/16/2026 21:38 | 100 | 18.96 |
| 10/16/2026 21:38 | 100 | 18.97 |
| 10/16/2026 21:38 | 10 | 18.97 |
| 10/16/2026 21:38 | 160 | 18.97 |
| 10/16/2026 21:37 | 20 | 18.97 |
| 10/16/2026 21:37 | 10 | 18.97 |
| 10/16/2026 21:37 | 100 | 18.975 |
| 10/16/2026 21:37 | 100 | 18.97 |
| 10/16/2026 21:37 | 100 | 18.97 |
| 10/16/2026 21:37 | 400 | 18.97 |
| 10/16/2026 21:37 | 100 | 18.97 |
| 10/16/2026 21:37 | 140 | 18.97 |
| 10/16/2026 21:37 | 100 | 18.97 |
| 10/16/2026 21:37 | 200 | 18.97 |
| 10/16/2026 21:37 | 200 | 18.96 |
| 10/16/2026 21:37 | 200 | 18.96 |
| 10/16/2026 21:37 | 33 | 18.955 |
| 10/16/2026 21:37 | 100 | 18.955 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 13 | 18.95 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 200 | 18.95 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 100 | 18.95 |
| 10/16/2026 21:37 | 20 | 18.945 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 21 | 18.94 |
| 10/16/2026 21:37 | 79 | 18.94 |
| 10/16/2026 21:37 | 11 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 200 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 10 | 18.94 |
| 10/16/2026 21:37 | 200 | 18.935 |
| 10/16/2026 21:37 | 11 | 18.935 |
| 10/16/2026 21:37 | 13 | 18.93 |
| 10/16/2026 21:37 | 100 | 18.93 |
| 10/16/2026 21:37 | 200 | 18.93 |
| 10/16/2026 21:37 | 100 | 18.925 |
| 10/16/2026 21:37 | 200 | 18.935 |
| 10/16/2026 21:37 | 32 | 18.935 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 100 | 18.94 |
| 10/16/2026 21:37 | 200 | 18.945 |
| 10/16/2026 21:37 | 600 | 18.945 |
| 10/16/2026 21:36 | 200 | 18.955 |
| 10/16/2026 21:36 | 79 | 18.96 |
| 10/16/2026 21:36 | 100 | 18.96 |
| 10/16/2026 21:36 | 200 | 18.96 |
| 10/16/2026 21:36 | 100 | 18.96 |
| 10/16/2026 21:36 | 200 | 18.96 |
| 10/16/2026 21:36 | 1 | 18.96 |
| 10/16/2026 21:36 | 100 | 18.955 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 142 | 18.95 |
| 10/16/2026 21:36 | 109 | 18.95 |
| 10/16/2026 21:36 | 91 | 18.95 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 9 | 18.95 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 64 | 18.95 |
| 10/16/2026 21:36 | 42 | 18.95 |
| 10/16/2026 21:36 | 200 | 18.955 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 64 | 18.95 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:36 | 106 | 18.95 |
| 10/16/2026 21:36 | 94 | 18.95 |
| 10/16/2026 21:36 | 42 | 18.95 |
| 10/16/2026 21:36 | 100 | 18.95 |
| 10/16/2026 21:35 | 4 | 18.96 |
| 10/16/2026 21:35 | 13 | 18.96 |
| 10/16/2026 21:35 | 100 | 18.96 |
| 10/16/2026 21:35 | 100 | 18.96 |
| 10/16/2026 21:35 | 100 | 18.96 |
| 10/16/2026 21:35 | 100 | 18.96 |
| 10/16/2026 21:35 | 64 | 18.965 |
| 10/16/2026 21:35 | 200 | 18.965 |
| 10/16/2026 21:35 | 42 | 18.97 |
| 10/16/2026 21:35 | 94 | 18.97 |
| 10/16/2026 21:35 | 10 | 18.97 |
| 10/16/2026 21:35 | 10 | 18.97 |
| 10/16/2026 21:35 | 12 | 18.97 |
| 10/16/2026 21:35 | 100 | 18.97 |
| 10/16/2026 21:35 | 100 | 18.98 |
| 10/16/2026 21:35 | 100 | 18.98 |
| 10/16/2026 21:35 | 100 | 18.99 |
| 10/16/2026 21:35 | 100 | 19.00 |
| 10/16/2026 21:35 | 81 | 19.00 |
| 10/16/2026 21:35 | 19 | 19.00 |
| 10/16/2026 21:35 | 200 | 19.01 |
| 10/16/2026 21:35 | 108 | 19.01 |
| 10/16/2026 21:35 | 81 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 82 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 38 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 62 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.01 |
| 10/16/2026 21:35 | 20 | 19.01 |
| 10/16/2026 21:35 | 100 | 19.00 |
| 10/16/2026 21:35 | 200 | 18.99 |
| 10/16/2026 21:35 | 15 | 18.99 |
| 10/16/2026 21:35 | 10 | 18.99 |
| 10/16/2026 21:35 | 100 | 18.99 |
| 10/16/2026 21:35 | 468 | 18.99 |
| 10/16/2026 21:34 | 95 | 18.99 |
| 10/16/2026 21:34 | 165 | 18.99 |
| 10/16/2026 21:34 | 250 | 18.99 |
| 10/16/2026 21:34 | 1 | 18.99 |
| 10/16/2026 21:34 | 1 | 18.99 |
| 10/16/2026 21:34 | 2 | 18.99 |
| 10/16/2026 21:34 | 468 | 18.99 |
| 10/16/2026 21:34 | 102 | 18.99 |
| 10/16/2026 21:34 | 53 | 18.99 |
| 10/16/2026 21:34 | 100 | 18.985 |
| 10/16/2026 21:34 | 100 | 18.985 |
| 10/16/2026 21:34 | 100 | 18.99 |
| 10/16/2026 21:34 | 100 | 18.99 |
| 10/16/2026 21:34 | 80 | 19.00 |
| 10/16/2026 21:34 | 96 | 19.00 |
| 10/16/2026 21:34 | 52 | 19.00 |
| 10/16/2026 21:34 | 201 | 19.00 |
| 10/16/2026 21:34 | 100 | 19.005 |
| 10/16/2026 21:34 | 1 | 19.00 |
| 10/16/2026 21:34 | 200 | 19.00 |
| 10/16/2026 21:34 | 24 | 18.99 |
| 10/16/2026 21:34 | 100 | 18.99 |
| 10/16/2026 21:34 | 140 | 18.99 |
| 10/16/2026 21:34 | 100 | 18.99 |
| 10/16/2026 21:34 | 1 | 18.99 |
| 10/16/2026 21:34 | 20 | 18.985 |
| 10/16/2026 21:34 | 28 | 18.99 |
| 10/16/2026 21:34 | 2 | 18.99 |
| 10/16/2026 21:34 | 120 | 18.99 |
| 10/16/2026 21:34 | 120 | 18.995 |
| 10/16/2026 21:34 | 10 | 18.99 |
| 10/16/2026 21:34 | 100 | 18.99 |
| 10/16/2026 21:34 | 5 | 18.99 |
| 10/16/2026 21:34 | 20 | 18.995 |
| 10/16/2026 21:34 | 105 | 18.995 |
| 10/16/2026 21:34 | 200 | 18.995 |
| 10/16/2026 21:33 | 1 | 19.00 |
| 10/16/2026 21:33 | 40 | 19.00 |
| 10/16/2026 21:33 | 99 | 19.00 |
| 10/16/2026 21:33 | 27 | 19.00 |
| 10/16/2026 21:33 | 10 | 19.00 |
| 10/16/2026 21:33 | 100 | 19.00 |
| 10/16/2026 21:33 | 99 | 19.00 |
| 10/16/2026 21:33 | 1 | 19.00 |
| 10/16/2026 21:33 | 1 | 19.00 |
| 10/16/2026 21:33 | 99 | 19.00 |
| 10/16/2026 21:33 | 100 | 19.00 |
| 10/16/2026 21:33 | 18 | 19.00 |
| 10/16/2026 21:33 | 25 | 19.01 |
| 10/16/2026 21:33 | 5 | 19.01 |
| 10/16/2026 21:33 | 64 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 38 | 19.01 |
| 10/16/2026 21:33 | 84 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 38 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 300 | 19.01 |
| 10/16/2026 21:33 | 79 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 100 | 19.01 |
| 10/16/2026 21:33 | 200 | 19.015 |
| 10/16/2026 21:33 | 200 | 19.015 |
| 10/16/2026 21:33 | 44 | 19.02 |
| 10/16/2026 21:33 | 100 | 19.02 |
| 10/16/2026 21:33 | 100 | 19.02 |
| 10/16/2026 21:32 | 200 | 19.03 |
| 10/16/2026 21:32 | 100 | 19.03 |
| 10/16/2026 21:32 | 80 | 19.03 |
| 10/16/2026 21:32 | 100 | 19.035 |
| 10/16/2026 21:32 | 100 | 19.03 |
| 10/16/2026 21:32 | 200 | 19.03 |
| 10/16/2026 21:32 | 25 | 19.03 |
| 10/16/2026 21:32 | 20 | 19.03 |
| 10/16/2026 21:32 | 200 | 19.03 |
| 10/16/2026 21:32 | 10 | 19.02 |
| 10/16/2026 21:32 | 10 | 19.02 |
| 10/16/2026 21:32 | 200 | 19.02 |
| 10/16/2026 21:32 | 200 | 19.02 |
| 10/16/2026 21:32 | 16 | 19.02 |
| 10/16/2026 21:32 | 200 | 19.02 |
| 10/16/2026 21:32 | 18 | 19.02 |
| 10/16/2026 21:32 | 3 | 19.01 |
| 10/16/2026 21:32 | 100 | 19.01 |
| 10/16/2026 21:32 | 2 | 19.01 |
| 10/16/2026 21:32 | 100 | 19.01 |
| 10/16/2026 21:32 | 200 | 19.01 |
| 10/16/2026 21:32 | 10 | 19.00 |
| 10/16/2026 21:32 | 15 | 19.00 |
| 10/16/2026 21:32 | 100 | 19.00 |
| 10/16/2026 21:32 | 100 | 19.00 |
| 10/16/2026 21:32 | 2 | 19.00 |
| 10/16/2026 21:32 | 75 | 19.00 |
| 10/16/2026 21:32 | 2 | 19.00 |
| 10/16/2026 21:32 | 76 | 19.00 |
| 10/16/2026 21:32 | 3 | 19.00 |
| 10/16/2026 21:32 | 8 | 19.00 |
| 10/16/2026 21:32 | 10 | 19.00 |
| 10/16/2026 21:32 | 41 | 19.00 |
| 10/16/2026 21:32 | 69 | 19.00 |
| 10/16/2026 21:32 | 51 | 19.00 |
| 10/16/2026 21:32 | 128 | 18.995 |
| 10/16/2026 21:32 | 51 | 19.00 |
| 10/16/2026 21:32 | 121 | 19.00 |
| 10/16/2026 21:32 | 10 | 19.00 |
| 10/16/2026 21:32 | 79 | 19.00 |
| 10/16/2026 21:32 | 9 | 19.00 |
| 10/16/2026 21:32 | 23 | 19.00 |
| 10/16/2026 21:31 | 9 | 19.00 |
| 10/16/2026 21:31 | 51 | 19.00 |
| 10/16/2026 21:31 | 40 | 19.00 |
| 10/16/2026 21:31 | 140 | 19.00 |
| 10/16/2026 21:31 | 60 | 19.00 |
| 10/16/2026 21:31 | 42 | 19.00 |
| 10/16/2026 21:31 | 51 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 14 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 184 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 77 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 15 | 18.99 |
| 10/16/2026 21:31 | 19 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 4 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 97 | 18.99 |
| 10/16/2026 21:31 | 50 | 18.99 |
| 10/16/2026 21:31 | 50 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 116 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.995 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 16 | 18.99 |
| 10/16/2026 21:31 | 96 | 18.99 |
| 10/16/2026 21:31 | 24 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.985 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 100 | 18.99 |
| 10/16/2026 21:31 | 10 | 19.00 |
| 10/16/2026 21:31 | 200 | 19.00 |
| 10/16/2026 21:31 | 34 | 19.00 |
| 10/16/2026 21:31 | 91 | 19.00 |
| 10/16/2026 21:31 | 4 | 19.005 |
| 10/16/2026 21:31 | 9 | 19.00 |
| 10/16/2026 21:31 | 44 | 19.00 |
| 10/16/2026 21:31 | 50 | 19.00 |
| 10/16/2026 21:31 | 56 | 19.00 |
| 10/16/2026 21:31 | 22 | 19.00 |
| 10/16/2026 21:31 | 78 | 19.00 |
| 10/16/2026 21:31 | 122 | 19.00 |
| 10/16/2026 21:31 | 128 | 19.00 |
| 10/16/2026 21:31 | 50 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 50 | 19.00 |
| 10/16/2026 21:31 | 78 | 19.00 |
| 10/16/2026 21:31 | 10 | 19.00 |
| 10/16/2026 21:31 | 10 | 19.00 |
| 10/16/2026 21:31 | 25 | 19.00 |
| 10/16/2026 21:31 | 28 | 19.00 |
| 10/16/2026 21:31 | 1 | 19.00 |
| 10/16/2026 21:31 | 100 | 19.00 |
| 10/16/2026 21:31 | 26 | 19.00 |
| 10/16/2026 21:31 | 125 | 19.01 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 40 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.025 |
| 10/16/2026 21:30 | 80 | 19.03 |
| 10/16/2026 21:30 | 25 | 19.03 |
| 10/16/2026 21:30 | 175 | 19.03 |
| 10/16/2026 21:30 | 13 | 19.03 |
| 10/16/2026 21:30 | 80 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 20 | 19.03 |
| 10/16/2026 21:30 | 20 | 19.03 |
| 10/16/2026 21:30 | 200 | 19.04 |
| 10/16/2026 21:30 | 7 | 19.03 |
| 10/16/2026 21:30 | 400 | 19.03 |
| 10/16/2026 21:30 | 40 | 19.03 |
| 10/16/2026 21:30 | 80 | 19.03 |
| 10/16/2026 21:30 | 7 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 20 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 12 | 19.04 |
| 10/16/2026 21:30 | 81 | 19.025 |
| 10/16/2026 21:30 | 5 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 9 | 19.03 |
| 10/16/2026 21:30 | 12 | 19.035 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 12 | 19.03 |
| 10/16/2026 21:30 | 91 | 19.02 |
| 10/16/2026 21:30 | 77 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 500 | 19.025 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 100 | 19.03 |
| 10/16/2026 21:30 | 200 | 19.045 |
| 10/16/2026 21:30 | 14 | 19.04 |
| 10/16/2026 21:30 | 12 | 19.04 |
| 10/16/2026 21:30 | 85 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 100 | 19.04 |
| 10/16/2026 21:30 | 85 | 19.03 |
| 10/16/2026 21:30 | 500 | 19.035 |
| 10/16/2026 21:30 | 12 | 19.03 |
| 10/16/2026 21:30 | 12 | 19.03 |
| 10/16/2026 21:30 | 5 | 19.03 |
| 10/16/2026 21:30 | 13 | 19.03 |
| 10/16/2026 21:30 | 18 | 19.03 |
| 10/16/2026 21:30 | 200 | 19.03 |
| 10/16/2026 21:30 | 200 | 19.02 |
| 10/16/2026 21:30 | 51 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.02 |
| 10/16/2026 21:30 | 100 | 19.025 |
| 10/16/2026 21:30 | 200 | 19.025 |
| 10/16/2026 21:30 | 14 | 19.03 |
| 10/16/2026 21:30 | 15 | 19.03 |
| 10/16/2026 21:30 | 1 | 19.03 |
| 10/16/2026 21:30 | 10 | 19.03 |
| 10/16/2026 21:29 | 11 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 200 | 19.02 |
| 10/16/2026 21:29 | 25 | 19.02 |
| 10/16/2026 21:29 | 11 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 100 | 19.02 |
| 10/16/2026 21:29 | 200 | 19.02 |
| 10/16/2026 21:29 | 11 | 19.02 |
| 10/16/2026 21:29 | 200 | 19.02 |
| 10/16/2026 21:29 | 200 | 19.02 |
| 10/16/2026 21:29 | 15 | 19.015 |
| 10/16/2026 21:29 | 60 | 19.01 |
| 10/16/2026 21:29 | 15 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 120 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.015 |
| 10/16/2026 21:29 | 10 | 19.01 |
| 10/16/2026 21:29 | 10 | 19.01 |
| 10/16/2026 21:29 | 100 | 19.01 |
| 10/16/2026 21:29 | 18 | 19.00 |
| 10/16/2026 21:29 | 10 | 19.00 |
| 10/16/2026 21:29 | 1000 | 19.00 |
| 10/16/2026 21:29 | 10 | 19.00 |
| 10/16/2026 21:29 | 10 | 19.00 |
| 10/16/2026 21:29 | 100 | 19.00 |
| 10/16/2026 21:29 | 18 | 19.00 |
| 10/16/2026 21:29 | 100 | 19.00 |
| 10/16/2026 21:29 | 100 | 19.00 |
| 10/16/2026 21:29 | 100 | 19.00 |
| 10/16/2026 21:29 | 59 | 19.00 |
| 10/16/2026 21:29 | 41 | 19.00 |
| 10/16/2026 21:29 | 7 | 19.00 |
| 10/16/2026 21:29 | 100 | 19.00 |
| 10/16/2026 21:28 | 100 | 19.01 |
| 10/16/2026 21:28 | 100 | 19.01 |
| 10/16/2026 21:28 | 80 | 19.01 |
| 10/16/2026 21:28 | 200 | 19.015 |
| 10/16/2026 21:28 | 53 | 19.01 |
| 10/16/2026 21:28 | 200 | 19.01 |
| 10/16/2026 21:28 | 100 | 19.01 |
| 10/16/2026 21:27 | 500 | 19.00 |
| 10/16/2026 21:27 | 530 | 19.00 |
| 10/16/2026 21:27 | 900 | 19.00 |
| 10/16/2026 21:27 | 30 | 18.99 |
| 10/16/2026 21:27 | 160 | 18.99 |
| 10/16/2026 21:27 | 100 | 18.99 |
| 10/16/2026 21:27 | 30 | 18.99 |
| 10/16/2026 21:27 | 200 | 18.99 |
| 10/16/2026 21:27 | 200 | 18.985 |
| 10/16/2026 21:27 | 200 | 18.98 |
| 10/16/2026 21:27 | 100 | 18.98 |
| 10/16/2026 21:27 | 100 | 18.98 |
| 10/16/2026 21:27 | 100 | 18.98 |
| 10/16/2026 21:27 | 100 | 18.99 |
| 10/16/2026 21:27 | 80 | 18.99 |
| 10/16/2026 21:27 | 10 | 18.99 |
| 10/16/2026 21:27 | 100 | 18.99 |
| 10/16/2026 21:27 | 13 | 18.99 |
| 10/16/2026 21:27 | 1 | 18.99 |
| 10/16/2026 21:27 | 42 | 18.99 |
| 10/16/2026 21:27 | 158 | 18.995 |
| 10/16/2026 21:27 | 42 | 18.995 |
| 10/16/2026 21:26 | 100 | 18.99 |
| 10/16/2026 21:26 | 200 | 18.99 |
| 10/16/2026 21:26 | 200 | 18.98 |
| 10/16/2026 21:26 | 100 | 18.98 |
| 10/16/2026 21:26 | 10 | 18.98 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 22 | 18.97 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 600 | 18.965 |
| 10/16/2026 21:26 | 9 | 18.96 |
| 10/16/2026 21:26 | 42 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.96 |
| 10/16/2026 21:26 | 78 | 18.96 |
| 10/16/2026 21:26 | 33 | 18.96 |
| 10/16/2026 21:26 | 200 | 18.955 |
| 10/16/2026 21:26 | 22 | 18.96 |
| 10/16/2026 21:26 | 120 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 78 | 18.97 |
| 10/16/2026 21:26 | 15 | 18.97 |
| 10/16/2026 21:26 | 27 | 18.97 |
| 10/16/2026 21:26 | 187 | 18.97 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 100 | 18.97 |
| 10/16/2026 21:26 | 300 | 18.97 |
| 10/16/2026 21:26 | 200 | 18.97 |
| 10/16/2026 21:26 | 1 | 18.97 |
| 10/16/2026 21:26 | 300 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.96 |
| 10/16/2026 21:26 | 62 | 18.96 |
| 10/16/2026 21:26 | 33 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.96 |
| 10/16/2026 21:26 | 53 | 18.96 |
| 10/16/2026 21:26 | 47 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.96 |
| 10/16/2026 21:26 | 73 | 18.96 |
| 10/16/2026 21:26 | 134 | 18.96 |
| 10/16/2026 21:26 | 93 | 18.96 |
| 10/16/2026 21:26 | 137 | 18.96 |
| 10/16/2026 21:26 | 16 | 18.96 |
| 10/16/2026 21:26 | 84 | 18.96 |
| 10/16/2026 21:26 | 103 | 18.96 |
| 10/16/2026 21:26 | 56 | 18.96 |
| 10/16/2026 21:26 | 33 | 18.96 |
| 10/16/2026 21:26 | 62 | 18.96 |
| 10/16/2026 21:26 | 20 | 18.96 |
| 10/16/2026 21:26 | 1 | 18.96 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 200 | 18.95 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 247 | 18.93 |
| 10/16/2026 21:26 | 53 | 18.93 |
| 10/16/2026 21:26 | 100 | 18.93 |
| 10/16/2026 21:26 | 200 | 18.93 |
| 10/16/2026 21:26 | 100 | 18.93 |
| 10/16/2026 21:26 | 100 | 18.92 |
| 10/16/2026 21:26 | 100 | 18.92 |
| 10/16/2026 21:26 | 100 | 18.92 |
| 10/16/2026 21:26 | 9 | 18.92 |
| 10/16/2026 21:26 | 10 | 18.92 |
| 10/16/2026 21:26 | 82 | 18.92 |
| 10/16/2026 21:26 | 100 | 18.92 |
| 10/16/2026 21:26 | 600 | 18.925 |
| 10/16/2026 21:26 | 100 | 18.925 |
| 10/16/2026 21:26 | 100 | 18.93 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.945 |
| 10/16/2026 21:26 | 200 | 18.94 |
| 10/16/2026 21:26 | 90 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.94 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 313 | 18.955 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 100 | 18.95 |
| 10/16/2026 21:26 | 10 | 18.94 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 70 | 18.93 |
| 10/16/2026 21:25 | 30 | 18.93 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 188 | 18.935 |
| 10/16/2026 21:25 | 200 | 18.935 |
| 10/16/2026 21:25 | 100 | 18.94 |
| 10/16/2026 21:25 | 100 | 18.94 |
| 10/16/2026 21:25 | 5 | 18.945 |
| 10/16/2026 21:25 | 28 | 18.945 |
| 10/16/2026 21:25 | 100 | 18.94 |
| 10/16/2026 21:25 | 100 | 18.94 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 200 | 18.93 |
| 10/16/2026 21:25 | 100 | 18.93 |
| 10/16/2026 21:25 | 2 | 18.93 |
| 10/16/2026 21:25 | 10 | 18.92 |
| 10/16/2026 21:25 | 100 | 18.92 |
| 10/16/2026 21:25 | 102 | 18.92 |
| 10/16/2026 21:25 | 98 | 18.92 |
| 10/16/2026 21:25 | 10 | 18.92 |
| 10/16/2026 21:25 | 22 | 18.92 |
| 10/16/2026 21:25 | 78 | 18.92 |
| 10/16/2026 21:25 | 20 | 18.92 |
| 10/16/2026 21:25 | 2 | 18.915 |
| 10/16/2026 21:25 | 10 | 18.91 |
| 10/16/2026 21:25 | 100 | 18.91 |
| 10/16/2026 21:25 | 100 | 18.91 |
| 10/16/2026 21:25 | 100 | 18.91 |
| 10/16/2026 21:25 | 100 | 18.91 |
| 10/16/2026 21:25 | 10 | 18.91 |
| 10/16/2026 21:25 | 4 | 18.91 |
| 10/16/2026 21:25 | 1 | 18.91 |
| 10/16/2026 21:25 | 25 | 18.91 |
| 10/16/2026 21:25 | 10 | 18.905 |
| 10/16/2026 21:24 | 10 | 18.91 |
| 10/16/2026 21:24 | 60 | 18.91 |
| 10/16/2026 21:24 | 20 | 18.91 |
| 10/16/2026 21:24 | 100 | 18.905 |
| 10/16/2026 21:24 | 100 | 18.90 |
| 10/16/2026 21:24 | 5 | 18.90 |
| 10/16/2026 21:24 | 100 | 18.90 |
| 10/16/2026 21:24 | 100 | 18.89 |
| 10/16/2026 21:24 | 100 | 18.89 |
| 10/16/2026 21:24 | 100 | 18.89 |
| 10/16/2026 21:24 | 100 | 18.89 |
| 10/16/2026 21:24 | 100 | 18.89 |
| 10/16/2026 21:24 | 28 | 18.88 |
| 10/16/2026 21:24 | 4 | 18.88 |
| 10/16/2026 21:24 | 20 | 18.88 |
| 10/16/2026 21:23 | 12 | 18.875 |
| 10/16/2026 21:23 | 100 | 18.88 |
| 10/16/2026 21:23 | 10 | 18.88 |
| 10/16/2026 21:23 | 100 | 18.88 |
| 10/16/2026 21:23 | 10 | 18.88 |
| 10/16/2026 21:23 | 181 | 18.87 |
| 10/16/2026 21:23 | 19 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:23 | 10 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:23 | 100 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.875 |
| 10/16/2026 21:22 | 99 | 18.87 |
| 10/16/2026 21:22 | 101 | 18.87 |
| 10/16/2026 21:22 | 99 | 18.87 |
| 10/16/2026 21:22 | 1 | 18.87 |
| 10/16/2026 21:22 | 119 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.87 |
| 10/16/2026 21:22 | 81 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.87 |
| 10/16/2026 21:22 | 19 | 18.87 |
| 10/16/2026 21:22 | 264 | 18.87 |
| 10/16/2026 21:22 | 17 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.87 |
| 10/16/2026 21:22 | 10 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.87 |
| 10/16/2026 21:22 | 100 | 18.86 |
| 10/16/2026 21:22 | 500 | 18.855 |
| 10/16/2026 21:22 | 48 | 18.86 |
| 10/16/2026 21:22 | 10 | 18.86 |
| 10/16/2026 21:22 | 100 | 18.86 |
| 10/16/2026 21:22 | 10 | 18.86 |
| 10/16/2026 21:22 | 120 | 18.86 |
| 10/16/2026 21:22 | 48 | 18.86 |
| 10/16/2026 21:22 | 500 | 18.855 |
| 10/16/2026 21:22 | 100 | 18.86 |
| 10/16/2026 21:22 | 100 | 18.87 |
| 10/16/2026 21:22 | 42 | 18.88 |
| 10/16/2026 21:22 | 58 | 18.88 |
| 10/16/2026 21:21 | 100 | 18.89 |
| 10/16/2026 21:21 | 100 | 18.89 |
| 10/16/2026 21:21 | 120 | 18.89 |
| 10/16/2026 21:21 | 8 | 18.89 |
| 10/16/2026 21:21 | 2 | 18.89 |
| 10/16/2026 21:21 | 10 | 18.87 |
| 10/16/2026 21:21 | 200 | 18.87 |
| 10/16/2026 21:21 | 400 | 18.865 |
| 10/16/2026 21:21 | 400 | 18.865 |
| 10/16/2026 21:21 | 100 | 18.87 |
| 10/16/2026 21:21 | 100 | 18.87 |
| 10/16/2026 21:21 | 75 | 18.88 |
| 10/16/2026 21:21 | 10 | 18.88 |
| 10/16/2026 21:21 | 100 | 18.88 |
| 10/16/2026 21:21 | 100 | 18.88 |
| 10/16/2026 21:21 | 10 | 18.87 |
| 10/16/2026 21:21 | 100 | 18.87 |
| 10/16/2026 21:21 | 15 | 18.87 |
| 10/16/2026 21:21 | 100 | 18.87 |
| 10/16/2026 21:21 | 600 | 18.865 |
| 10/16/2026 21:21 | 10 | 18.86 |
| 10/16/2026 21:21 | 60 | 18.86 |
| 10/16/2026 21:21 | 5 | 18.86 |
| 10/16/2026 21:21 | 100 | 18.86 |
| 10/16/2026 21:21 | 100 | 18.85 |
| 10/16/2026 21:21 | 7 | 18.85 |
| 10/16/2026 21:21 | 93 | 18.85 |
| 10/16/2026 21:21 | 500 | 18.85 |
| 10/16/2026 21:21 | 54 | 18.85 |
| 10/16/2026 21:21 | 300 | 18.85 |
| 10/16/2026 21:21 | 5 | 18.85 |
| 10/16/2026 21:21 | 50 | 18.84 |
| 10/16/2026 21:21 | 150 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 10 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 100 | 18.84 |
| 10/16/2026 21:21 | 18 | 18.84 |
| 10/16/2026 21:21 | 60 | 18.84 |
| 10/16/2026 21:21 | 33 | 18.84 |
| 10/16/2026 21:21 | 600 | 18.835 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 33 | 18.84 |
| 10/16/2026 21:20 | 33 | 18.84 |
| 10/16/2026 21:20 | 54 | 18.84 |
| 10/16/2026 21:20 | 54 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 400 | 18.835 |
| 10/16/2026 21:20 | 30 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 33 | 18.83 |
| 10/16/2026 21:20 | 600 | 18.825 |
| 10/16/2026 21:20 | 280 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 100 | 18.83 |
| 10/16/2026 21:20 | 14 | 18.835 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 200 | 18.84 |
| 10/16/2026 21:20 | 30 | 18.84 |
| 10/16/2026 21:20 | 60 | 18.84 |
| 10/16/2026 21:20 | 2752 | 18.84 |
| 10/16/2026 21:20 | 752 | 18.84 |
| 10/16/2026 21:20 | 16 | 18.84 |
| 10/16/2026 21:20 | 80 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 100 | 18.84 |
| 10/16/2026 21:20 | 20 | 18.84 |
| 10/16/2026 21:20 | 600 | 18.835 |
| 10/16/2026 21:20 | 75 | 18.835 |
| 10/16/2026 21:20 | 125 | 18.835 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 200 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 5 | 18.83 |
| 10/16/2026 21:19 | 5 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 48 | 18.83 |
| 10/16/2026 21:19 | 6 | 18.83 |
| 10/16/2026 21:19 | 100 | 18.83 |
| 10/16/2026 21:19 | 20 | 18.83 |
| 10/16/2026 21:19 | 600 | 18.825 |
| 10/16/2026 21:19 | 100 | 18.825 |
| 10/16/2026 21:19 | 34 | 18.825 |
| 10/16/2026 21:19 | 5 | 18.82 |
| 10/16/2026 21:19 | 100 | 18.82 |
| 10/16/2026 21:19 | 10 | 18.82 |
| 10/16/2026 21:19 | 100 | 18.82 |
| 10/16/2026 21:19 | 54 | 18.82 |
| 10/16/2026 21:19 | 14 | 18.82 |
| 10/16/2026 21:19 | 14 | 18.82 |
| 10/16/2026 21:19 | 54 | 18.82 |
| 10/16/2026 21:19 | 54 | 18.82 |
| 10/16/2026 21:19 | 97 | 18.81 |
| 10/16/2026 21:19 | 3 | 18.81 |
| 10/16/2026 21:19 | 172 | 18.81 |
| 10/16/2026 21:19 | 100 | 18.81 |
| 10/16/2026 21:19 | 28 | 18.81 |
| 10/16/2026 21:19 | 100 | 18.81 |
| 10/16/2026 21:19 | 100 | 18.81 |
| 10/16/2026 21:19 | 72 | 18.81 |
| 10/16/2026 21:19 | 214 | 18.81 |
| 10/16/2026 21:19 | 14 | 18.81 |
| 10/16/2026 21:19 | 200 | 18.81 |
| 10/16/2026 21:19 | 214 | 18.81 |
| 10/16/2026 21:19 | 86 | 18.81 |
| 10/16/2026 21:19 | 100 | 18.81 |
| 10/16/2026 21:19 | 300 | 18.81 |
| 10/16/2026 21:19 | 600 | 18.805 |
| 10/16/2026 21:19 | 600 | 18.805 |
| 10/16/2026 21:19 | 600 | 18.805 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 100 | 18.80 |
| 10/16/2026 21:19 | 13 | 18.79 |
| 10/16/2026 21:19 | 11 | 18.79 |
| 10/16/2026 21:19 | 10 | 18.79 |
| 10/16/2026 21:18 | 100 | 18.79 |
| 10/16/2026 21:18 | 100 | 18.79 |
| 10/16/2026 21:18 | 1500 | 18.80 |
| 10/16/2026 21:18 | 100 | 18.80 |
| 10/16/2026 21:18 | 5 | 18.80 |
| 10/16/2026 21:18 | 103 | 18.80 |
| 10/16/2026 21:18 | 8 | 18.81 |
| 10/16/2026 21:18 | 5 | 18.83 |
| 10/16/2026 21:18 | 40 | 18.83 |
| 10/16/2026 21:17 | 100 | 18.84 |
| 10/16/2026 21:17 | 5 | 18.85 |
| 10/16/2026 21:17 | 59 | 18.85 |
| 10/16/2026 21:17 | 11 | 18.85 |
| 10/16/2026 21:17 | 41 | 18.85 |
| 10/16/2026 21:17 | 84 | 18.85 |
| 10/16/2026 21:17 | 16 | 18.85 |
| 10/16/2026 21:17 | 92 | 18.85 |
| 10/16/2026 21:17 | 8 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 100 | 18.85 |
| 10/16/2026 21:17 | 12 | 18.84 |
| 10/16/2026 21:17 | 100 | 18.84 |
| 10/16/2026 21:17 | 120 | 18.84 |
| 10/16/2026 21:17 | 39 | 18.84 |
| 10/16/2026 21:17 | 100 | 18.835 |
| 10/16/2026 21:17 | 5 | 18.85 |
| 10/16/2026 21:17 | 600 | 18.855 |
| 10/16/2026 21:17 | 100 | 18.86 |
| 10/16/2026 21:17 | 18 | 18.86 |
| 10/16/2026 21:16 | 120 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 39 | 18.87 |
| 10/16/2026 21:16 | 80 | 18.87 |
| 10/16/2026 21:16 | 120 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 200 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.865 |
| 10/16/2026 21:16 | 600 | 18.865 |
| 10/16/2026 21:16 | 100 | 18.87 |
| 10/16/2026 21:16 | 100 | 18.875 |
| 10/16/2026 21:16 | 100 | 18.875 |
| 10/16/2026 21:16 | 600 | 18.875 |
| 10/16/2026 21:16 | 100 | 18.88 |
| 10/16/2026 21:16 | 100 | 18.88 |
| 10/16/2026 21:16 | 183 | 18.885 |
| 10/16/2026 21:16 | 100 | 18.885 |
| 10/16/2026 21:16 | 100 | 18.89 |
| 10/16/2026 21:16 | 100 | 18.895 |
| 10/16/2026 21:16 | 100 | 18.895 |
| 10/16/2026 21:16 | 100 | 18.91 |
| 10/16/2026 21:16 | 100 | 18.915 |
| 10/16/2026 21:15 | 10 | 18.92 |
| 10/16/2026 21:15 | 120 | 18.92 |
| 10/16/2026 21:15 | 100 | 18.92 |
| 10/16/2026 21:15 | 1 | 18.92 |
| 10/16/2026 21:15 | 100 | 18.92 |
| 10/16/2026 21:15 | 20 | 18.92 |
| 10/16/2026 21:15 | 4 | 18.92 |
| 10/16/2026 21:15 | 200 | 18.92 |
| 10/16/2026 21:15 | 200 | 18.92 |
| 10/16/2026 21:15 | 100 | 18.92 |
| 10/16/2026 21:15 | 5 | 18.91 |
| 10/16/2026 21:15 | 5 | 18.91 |
| 10/16/2026 21:15 | 200 | 18.91 |
| 10/16/2026 21:15 | 100 | 18.91 |
| 10/16/2026 21:15 | 13 | 18.90 |
| 10/16/2026 21:15 | 100 | 18.90 |
| 10/16/2026 21:15 | 10 | 18.90 |
| 10/16/2026 21:15 | 100 | 18.895 |
| 10/16/2026 21:15 | 260 | 18.90 |
| 10/16/2026 21:15 | 107 | 18.905 |
| 10/16/2026 21:15 | 100 | 18.905 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 1 | 18.90 |
| 10/16/2026 21:14 | 4 | 18.90 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 93 | 18.905 |
| 10/16/2026 21:14 | 14 | 18.90 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 5 | 18.90 |
| 10/16/2026 21:14 | 100 | 18.90 |
| 10/16/2026 21:14 | 26 | 18.895 |
| 10/16/2026 21:14 | 89 | 18.89 |
| 10/16/2026 21:14 | 211 | 18.89 |
| 10/16/2026 21:14 | 100 | 18.89 |
| 10/16/2026 21:14 | 100 | 18.89 |
| 10/16/2026 21:14 | 11 | 18.89 |
| 10/16/2026 21:14 | 500 | 18.885 |
| 10/16/2026 21:13 | 161 | 18.885 |
| 10/16/2026 21:13 | 100 | 18.885 |
| 10/16/2026 21:13 | 100 | 18.89 |
| 10/16/2026 21:13 | 12 | 18.89 |
| 10/16/2026 21:13 | 100 | 18.89 |
| 10/16/2026 21:13 | 25 | 18.88 |
| 10/16/2026 21:13 | 75 | 18.88 |
| 10/16/2026 21:13 | 100 | 18.88 |
| 10/16/2026 21:13 | 100 | 18.88 |
| 10/16/2026 21:13 | 100 | 18.88 |
| 10/16/2026 21:13 | 200 | 18.88 |
| 10/16/2026 21:13 | 100 | 18.87 |
| 10/16/2026 21:13 | 100 | 18.865 |
| 10/16/2026 21:13 | 100 | 18.86 |
| 10/16/2026 21:13 | 200 | 18.86 |
| 10/16/2026 21:13 | 12 | 18.855 |
| 10/16/2026 21:13 | 100 | 18.855 |
| 10/16/2026 21:12 | 5 | 18.85 |
| 10/16/2026 21:12 | 5 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.85 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 100 | 18.84 |
| 10/16/2026 21:12 | 7 | 18.835 |
| 10/16/2026 21:12 | 100 | 18.835 |
| 10/16/2026 21:12 | 50 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 50 | 18.83 |
| 10/16/2026 21:12 | 50 | 18.83 |
| 10/16/2026 21:12 | 150 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 300 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 10 | 18.83 |
| 10/16/2026 21:12 | 100 | 18.83 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 600 | 18.825 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 100 | 18.82 |
| 10/16/2026 21:12 | 70 | 18.81 |
| 10/16/2026 21:12 | 100 | 18.81 |
| 10/16/2026 21:12 | 30 | 18.81 |
| 10/16/2026 21:12 | 100 | 18.81 |
| 10/16/2026 21:12 | 20 | 18.81 |
| 10/16/2026 21:12 | 100 | 18.81 |
| 10/16/2026 21:12 | 4 | 18.81 |
| 10/16/2026 21:12 | 100 | 18.81 |
| 10/16/2026 21:12 | 12 | 18.81 |
| 10/16/2026 21:11 | 88 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 75 | 18.81 |
| 10/16/2026 21:11 | 25 | 18.81 |
| 10/16/2026 21:11 | 10 | 18.81 |
| 10/16/2026 21:11 | 40 | 18.81 |
| 10/16/2026 21:11 | 60 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 100 | 18.81 |
| 10/16/2026 21:11 | 5 | 18.81 |
| 10/16/2026 21:11 | 5 | 18.81 |
| 10/16/2026 21:11 | 5 | 18.81 |
| 10/16/2026 21:11 | 95 | 18.81 |
| 10/16/2026 21:11 | 5 | 18.81 |
| 10/16/2026 21:11 | 2 | 18.81 |
| 10/16/2026 21:11 | 1 | 18.81 |
| 10/16/2026 21:11 | 38 | 18.80 |
| 10/16/2026 21:11 | 9 | 18.80 |
| 10/16/2026 21:11 | 38 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 25 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 40 | 18.80 |
| 10/16/2026 21:11 | 3 | 18.80 |
| 10/16/2026 21:11 | 40 | 18.80 |
| 10/16/2026 21:11 | 60 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 53 | 18.80 |
| 10/16/2026 21:11 | 97 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 14 | 18.80 |
| 10/16/2026 21:11 | 57 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 10 | 18.80 |
| 10/16/2026 21:11 | 57 | 18.80 |
| 10/16/2026 21:11 | 3 | 18.80 |
| 10/16/2026 21:11 | 9 | 18.80 |
| 10/16/2026 21:11 | 31 | 18.80 |
| 10/16/2026 21:11 | 13 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.80 |
| 10/16/2026 21:11 | 5 | 18.80 |
| 10/16/2026 21:11 | 100 | 18.795 |
| 10/16/2026 21:11 | 10 | 18.79 |
| 10/16/2026 21:11 | 10 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:11 | 12 | 18.79 |
| 10/16/2026 21:11 | 20 | 18.79 |
| 10/16/2026 21:11 | 100 | 18.79 |
| 10/16/2026 21:10 | 100 | 18.78 |
| 10/16/2026 21:10 | 200 | 18.78 |
| 10/16/2026 21:10 | 200 | 18.78 |
| 10/16/2026 21:10 | 100 | 18.78 |
| 10/16/2026 21:10 | 100 | 18.78 |
| 10/16/2026 21:10 | 100 | 18.78 |
| 10/16/2026 21:10 | 300 | 18.78 |
| 10/16/2026 21:10 | 100 | 18.79 |
| 10/16/2026 21:10 | 1 | 18.80 |
| 10/16/2026 21:10 | 7 | 18.795 |
| 10/16/2026 21:10 | 94 | 18.80 |
| 10/16/2026 21:10 | 6 | 18.80 |
| 10/16/2026 21:10 | 1 | 18.80 |
| 10/16/2026 21:10 | 25 | 18.80 |
| 10/16/2026 21:09 | 11 | 18.79 |
| 10/16/2026 21:09 | 10 | 18.79 |
| 10/16/2026 21:09 | 6 | 18.79 |
| 10/16/2026 21:09 | 100 | 18.78 |
| 10/16/2026 21:09 | 69 | 18.78 |
| 10/16/2026 21:09 | 11 | 18.78 |
| 10/16/2026 21:09 | 100 | 18.78 |
| 10/16/2026 21:09 | 2 | 18.78 |
| 10/16/2026 21:09 | 1 | 18.78 |
| 10/16/2026 21:09 | 100 | 18.78 |
| 10/16/2026 21:08 | 100 | 18.77 |
| 10/16/2026 21:08 | 100 | 18.765 |
| 10/16/2026 21:08 | 98 | 18.76 |
| 10/16/2026 21:08 | 10 | 18.76 |
| 10/16/2026 21:08 | 58 | 18.76 |
| 10/16/2026 21:08 | 14 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.755 |
| 10/16/2026 21:08 | 114 | 18.75 |
| 10/16/2026 21:08 | 31 | 18.75 |
| 10/16/2026 21:08 | 200 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 54 | 18.75 |
| 10/16/2026 21:08 | 114 | 18.75 |
| 10/16/2026 21:08 | 61 | 18.75 |
| 10/16/2026 21:08 | 465 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 12 | 18.75 |
| 10/16/2026 21:08 | 39 | 18.75 |
| 10/16/2026 21:08 | 61 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 300 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 67 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 29 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 300 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 177 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 20 | 18.76 |
| 10/16/2026 21:08 | 13 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 120 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 100 | 18.76 |
| 10/16/2026 21:08 | 21 | 18.75 |
| 10/16/2026 21:08 | 13 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 160 | 18.75 |
| 10/16/2026 21:08 | 100 | 18.75 |
| 10/16/2026 21:08 | 300 | 18.75 |
| 10/16/2026 21:08 | 12 | 18.75 |
| 10/16/2026 21:08 | 40 | 18.74 |
| 10/16/2026 21:07 | 100 | 18.74 |
| 10/16/2026 21:07 | 100 | 18.75 |
| 10/16/2026 21:07 | 100 | 18.76 |
| 10/16/2026 21:07 | 100 | 18.76 |
| 10/16/2026 21:07 | 140 | 18.76 |
| 10/16/2026 21:07 | 100 | 18.765 |
| 10/16/2026 21:07 | 48 | 18.76 |
| 10/16/2026 21:07 | 5 | 18.76 |
| 10/16/2026 21:07 | 10 | 18.76 |
| 10/16/2026 21:07 | 14 | 18.76 |
| 10/16/2026 21:07 | 186 | 18.76 |
| 10/16/2026 21:07 | 14 | 18.76 |
| 10/16/2026 21:07 | 86 | 18.76 |
| 10/16/2026 21:07 | 100 | 18.76 |
| 10/16/2026 21:07 | 14 | 18.76 |
| 10/16/2026 21:07 | 100 | 18.755 |
| 10/16/2026 21:06 | 7 | 18.75 |
| 10/16/2026 21:06 | 93 | 18.75 |
| 10/16/2026 21:06 | 5 | 18.75 |
| 10/16/2026 21:06 | 1 | 18.75 |
| 10/16/2026 21:06 | 1 | 18.75 |
| 10/16/2026 21:06 | 100 | 18.76 |
| 10/16/2026 21:06 | 100 | 18.76 |
| 10/16/2026 21:06 | 84 | 18.76 |
| 10/16/2026 21:06 | 100 | 18.76 |
| 10/16/2026 21:06 | 400 | 18.775 |
| 10/16/2026 21:06 | 5 | 18.78 |
| 10/16/2026 21:06 | 100 | 18.78 |
| 10/16/2026 21:06 | 100 | 18.78 |
| 10/16/2026 21:06 | 480 | 18.78 |
| 10/16/2026 21:06 | 8 | 18.78 |
| 10/16/2026 21:06 | 1 | 18.78 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.795 |
| 10/16/2026 21:06 | 69 | 18.79 |
| 10/16/2026 21:06 | 400 | 18.79 |
| 10/16/2026 21:06 | 38 | 18.80 |
| 10/16/2026 21:06 | 62 | 18.805 |
| 10/16/2026 21:06 | 38 | 18.805 |
| 10/16/2026 21:06 | 420 | 18.805 |
| 10/16/2026 21:06 | 300 | 18.80 |
| 10/16/2026 21:06 | 10 | 18.80 |
| 10/16/2026 21:06 | 70 | 18.80 |
| 10/16/2026 21:06 | 9 | 18.80 |
| 10/16/2026 21:06 | 70 | 18.80 |
| 10/16/2026 21:06 | 82 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 70 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 180 | 18.80 |
| 10/16/2026 21:06 | 10 | 18.795 |
| 10/16/2026 21:06 | 64 | 18.79 |
| 10/16/2026 21:06 | 10 | 18.79 |
| 10/16/2026 21:06 | 71 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 29 | 18.79 |
| 10/16/2026 21:06 | 70 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.785 |
| 10/16/2026 21:06 | 29 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.79 |
| 10/16/2026 21:06 | 10 | 18.79 |
| 10/16/2026 21:06 | 100 | 18.785 |
| 10/16/2026 21:06 | 600 | 18.785 |
| 10/16/2026 21:06 | 100 | 18.785 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 200 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.80 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:06 | 600 | 18.82 |
| 10/16/2026 21:06 | 10 | 18.82 |
| 10/16/2026 21:06 | 5 | 18.82 |
| 10/16/2026 21:06 | 200 | 18.82 |
| 10/16/2026 21:06 | 53 | 18.815 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:06 | 10 | 18.81 |
| 10/16/2026 21:06 | 54 | 18.81 |
| 10/16/2026 21:06 | 13 | 18.81 |
| 10/16/2026 21:06 | 100 | 18.81 |
| 10/16/2026 21:05 | 5 | 18.80 |
| 10/16/2026 21:05 | 100 | 18.80 |
| 10/16/2026 21:05 | 15 | 18.80 |
| 10/16/2026 21:05 | 10 | 18.80 |
| 10/16/2026 21:05 | 83 | 18.80 |
| 10/16/2026 21:05 | 1 | 18.80 |
| 10/16/2026 21:05 | 200 | 18.81 |
| 10/16/2026 21:05 | 24 | 18.815 |
| 10/16/2026 21:05 | 100 | 18.82 |
| 10/16/2026 21:05 | 10 | 18.82 |
| 10/16/2026 21:05 | 100 | 18.82 |
| 10/16/2026 21:05 | 100 | 18.825 |
| 10/16/2026 21:05 | 18 | 18.825 |
| 10/16/2026 21:05 | 10 | 18.82 |
| 10/16/2026 21:05 | 100 | 18.82 |
| 10/16/2026 21:05 | 200 | 18.82 |
| 10/16/2026 21:05 | 100 | 18.82 |
| 10/16/2026 21:05 | 100 | 18.82 |
| 10/16/2026 21:05 | 10 | 18.815 |
| 10/16/2026 21:05 | 13 | 18.815 |
| 10/16/2026 21:05 | 10 | 18.81 |
| 10/16/2026 21:05 | 10 | 18.81 |
| 10/16/2026 21:05 | 100 | 18.81 |
| 10/16/2026 21:05 | 5 | 18.81 |
| 10/16/2026 21:05 | 100 | 18.805 |
| 10/16/2026 21:05 | 40 | 18.80 |
| 10/16/2026 21:05 | 57 | 18.80 |
| 10/16/2026 21:05 | 2 | 18.80 |
| 10/16/2026 21:05 | 4 | 18.80 |
| 10/16/2026 21:04 | 36 | 18.80 |
| 10/16/2026 21:04 | 100 | 18.805 |
| 10/16/2026 21:03 | 10 | 18.80 |
| 10/16/2026 21:03 | 10 | 18.80 |
| 10/16/2026 21:03 | 25 | 18.80 |
| 10/16/2026 21:03 | 100 | 18.81 |
| 10/16/2026 21:03 | 10 | 18.82 |
| 10/16/2026 21:03 | 100 | 18.82 |
| 10/16/2026 21:03 | 100 | 18.82 |
| 10/16/2026 21:03 | 160 | 18.82 |
| 10/16/2026 21:03 | 20 | 18.83 |
| 10/16/2026 21:03 | 100 | 18.83 |
| 10/16/2026 21:03 | 100 | 18.83 |
| 10/16/2026 21:03 | 160 | 18.83 |
| 10/16/2026 21:03 | 100 | 18.83 |
| 10/16/2026 21:03 | 12 | 18.83 |
| 10/16/2026 21:03 | 100 | 18.83 |
| 10/16/2026 21:03 | 80 | 18.83 |
| 10/16/2026 21:03 | 20 | 18.83 |
| 10/16/2026 21:03 | 60 | 18.83 |
| 10/16/2026 21:02 | 600 | 18.825 |
| 10/16/2026 21:02 | 600 | 18.825 |
| 10/16/2026 21:02 | 600 | 18.825 |
| 10/16/2026 21:02 | 600 | 18.825 |
| 10/16/2026 21:02 | 600 | 18.825 |
| 10/16/2026 21:02 | 10 | 18.82 |
| 10/16/2026 21:02 | 7 | 18.815 |
| 10/16/2026 21:02 | 10 | 18.81 |
| 10/16/2026 21:02 | 40 | 18.81 |
| 10/16/2026 21:02 | 10 | 18.81 |
| 10/16/2026 21:02 | 100 | 18.81 |
| 10/16/2026 21:02 | 30 | 18.81 |
| 10/16/2026 21:02 | 27 | 18.805 |
| 10/16/2026 21:01 | 200 | 18.81 |
| 10/16/2026 21:01 | 100 | 18.81 |
| 10/16/2026 21:01 | 100 | 18.81 |
| 10/16/2026 21:01 | 10 | 18.81 |
| 10/16/2026 21:01 | 100 | 18.81 |
| 10/16/2026 21:01 | 100 | 18.815 |
| 10/16/2026 21:01 | 100 | 18.83 |
| 10/16/2026 21:01 | 100 | 18.83 |
| 10/16/2026 21:01 | 100 | 18.83 |
| 10/16/2026 21:00 | 1 | 18.835 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 10 | 18.84 |
| 10/16/2026 21:00 | 140 | 18.84 |
| 10/16/2026 21:00 | 14 | 18.84 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 600 | 18.835 |
| 10/16/2026 21:00 | 100 | 18.835 |
| 10/16/2026 21:00 | 4 | 18.835 |
| 10/16/2026 21:00 | 248 | 18.83 |
| 10/16/2026 21:00 | 2 | 18.83 |
| 10/16/2026 21:00 | 75 | 18.83 |
| 10/16/2026 21:00 | 250 | 18.83 |
| 10/16/2026 21:00 | 57 | 18.83 |
| 10/16/2026 21:00 | 60 | 18.83 |
| 10/16/2026 21:00 | 57 | 18.83 |
| 10/16/2026 21:00 | 57 | 18.83 |
| 10/16/2026 21:00 | 187 | 18.83 |
| 10/16/2026 21:00 | 5 | 18.83 |
| 10/16/2026 21:00 | 10 | 18.83 |
| 10/16/2026 21:00 | 20 | 18.83 |
| 10/16/2026 21:00 | 10 | 18.83 |
| 10/16/2026 21:00 | 12 | 18.83 |
| 10/16/2026 21:00 | 600 | 18.825 |
| 10/16/2026 21:00 | 1 | 18.825 |
| 10/16/2026 21:00 | 600 | 18.825 |
| 10/16/2026 21:00 | 600 | 18.825 |
| 10/16/2026 21:00 | 100 | 18.83 |
| 10/16/2026 21:00 | 320 | 18.83 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 100 | 18.84 |
| 10/16/2026 21:00 | 100 | 18.85 |
| 10/16/2026 20:59 | 100 | 18.85 |
| 10/16/2026 20:59 | 100 | 18.85 |
| 10/16/2026 20:59 | 100 | 18.85 |
| 10/16/2026 20:59 | 200 | 18.85 |
| 10/16/2026 20:59 | 9 | 18.85 |
| 10/16/2026 20:59 | 300 | 18.85 |
| 10/16/2026 20:59 | 55 | 18.85 |
| 10/16/2026 20:59 | 13 | 18.85 |
| 10/16/2026 20:59 | 100 | 18.85 |
| 10/16/2026 20:59 | 96 | 18.85 |
| 10/16/2026 20:59 | 80 | 18.84 |
| 10/16/2026 20:59 | 10 | 18.84 |
| 10/16/2026 20:59 | 5 | 18.84 |
| 10/16/2026 20:59 | 10 | 18.84 |
| 10/16/2026 20:59 | 600 | 18.835 |
| 10/16/2026 20:59 | 600 | 18.835 |
| 10/16/2026 20:59 | 600 | 18.835 |
| 10/16/2026 20:59 | 600 | 18.835 |
| 10/16/2026 20:59 | 100 | 18.84 |
| 10/16/2026 20:59 | 10 | 18.84 |
| 10/16/2026 20:59 | 100 | 18.84 |
| 10/16/2026 20:59 | 600 | 18.845 |
| 10/16/2026 20:59 | 4 | 18.85 |
| 10/16/2026 20:59 | 6 | 18.85 |
| 10/16/2026 20:58 | 100 | 18.84 |
| 10/16/2026 20:58 | 600 | 18.835 |
| 10/16/2026 20:58 | 200 | 18.83 |
| 10/16/2026 20:58 | 200 | 18.83 |
| 10/16/2026 20:58 | 100 | 18.83 |
| 10/16/2026 20:58 | 600 | 18.825 |
| 10/16/2026 20:58 | 600 | 18.825 |
| 10/16/2026 20:58 | 135 | 18.825 |
| 10/16/2026 20:58 | 100 | 18.825 |
| 10/16/2026 20:58 | 6 | 18.825 |
| 10/16/2026 20:58 | 15 | 18.82 |
| 10/16/2026 20:58 | 5 | 18.82 |
| 10/16/2026 20:58 | 100 | 18.82 |
| 10/16/2026 20:58 | 100 | 18.82 |
| 10/16/2026 20:58 | 10 | 18.82 |
| 10/16/2026 20:58 | 100 | 18.815 |
| 10/16/2026 20:58 | 14 | 18.815 |
| 10/16/2026 20:58 | 100 | 18.81 |
| 10/16/2026 20:58 | 6 | 18.81 |
| 10/16/2026 20:58 | 400 | 18.81 |
| 10/16/2026 20:58 | 130 | 18.81 |
| 10/16/2026 20:58 | 400 | 18.81 |
| 10/16/2026 20:58 | 100 | 18.81 |
| 10/16/2026 20:58 | 100 | 18.81 |
| 10/16/2026 20:58 | 100 | 18.81 |
| 10/16/2026 20:58 | 600 | 18.805 |
| 10/16/2026 20:58 | 15 | 18.805 |
| 10/16/2026 20:58 | 164 | 18.80 |
| 10/16/2026 20:58 | 14 | 18.80 |
| 10/16/2026 20:58 | 58 | 18.80 |
| 10/16/2026 20:58 | 100 | 18.80 |
| 10/16/2026 20:58 | 6 | 18.80 |
| 10/16/2026 20:58 | 58 | 18.80 |
| 10/16/2026 20:58 | 36 | 18.80 |
| 10/16/2026 20:58 | 89 | 18.80 |
| 10/16/2026 20:58 | 11 | 18.80 |
| 10/16/2026 20:58 | 11 | 18.80 |
| 10/16/2026 20:58 | 15 | 18.80 |
| 10/16/2026 20:58 | 100 | 18.80 |
| 10/16/2026 20:58 | 100 | 18.80 |
| 10/16/2026 20:58 | 100 | 18.80 |
| 10/16/2026 20:58 | 13 | 18.795 |
| 10/16/2026 20:58 | 100 | 18.79 |
| 10/16/2026 20:58 | 16 | 18.79 |
| 10/16/2026 20:58 | 2 | 18.79 |
| 10/16/2026 20:58 | 63 | 18.795 |
| 10/16/2026 20:58 | 113 | 18.795 |
| 10/16/2026 20:58 | 68 | 18.79 |
| 10/16/2026 20:58 | 12 | 18.79 |
| 10/16/2026 20:58 | 56 | 18.79 |
| 10/16/2026 20:57 | 100 | 18.79 |
| 10/16/2026 20:57 | 10 | 18.79 |
| 10/16/2026 20:57 | 100 | 18.79 |
| 10/16/2026 20:57 | 8 | 18.79 |
| 10/16/2026 20:57 | 7 | 18.80 |
| 10/16/2026 20:57 | 84 | 18.80 |
| 10/16/2026 20:57 | 100 | 18.80 |
| 10/16/2026 20:57 | 100 | 18.80 |
| 10/16/2026 20:57 | 125 | 18.805 |
| 10/16/2026 20:57 | 600 | 18.805 |
| 10/16/2026 20:57 | 3 | 18.81 |
| 10/16/2026 20:57 | 8 | 18.81 |
| 10/16/2026 20:57 | 39 | 18.81 |
| 10/16/2026 20:57 | 19 | 18.81 |
| 10/16/2026 20:57 | 20 | 18.81 |
| 10/16/2026 20:57 | 61 | 18.81 |
| 10/16/2026 20:57 | 39 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 180 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 64 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 100 | 18.81 |
| 10/16/2026 20:57 | 10 | 18.81 |
| 10/16/2026 20:57 | 500 | 18.815 |
| 10/16/2026 20:57 | 100 | 18.82 |
| 10/16/2026 20:57 | 64 | 18.82 |
| 10/16/2026 20:57 | 100 | 18.82 |
| 10/16/2026 20:57 | 89 | 18.82 |
| 10/16/2026 20:57 | 36 | 18.82 |
| 10/16/2026 20:57 | 22 | 18.82 |
| 10/16/2026 20:57 | 20 | 18.82 |
| 10/16/2026 20:57 | 10 | 18.82 |
| 10/16/2026 20:57 | 32 | 18.82 |
| 10/16/2026 20:57 | 75 | 18.82 |
| 10/16/2026 20:57 | 57 | 18.82 |
| 10/16/2026 20:57 | 43 | 18.82 |
| 10/16/2026 20:57 | 32 | 18.82 |
| 10/16/2026 20:57 | 25 | 18.82 |
| 10/16/2026 20:57 | 100 | 18.82 |
| 10/16/2026 20:57 | 100 | 18.82 |
| 10/16/2026 20:57 | 68 | 18.82 |
| 10/16/2026 20:57 | 32 | 18.82 |
| 10/16/2026 20:57 | 32 | 18.82 |
| 10/16/2026 20:57 | 68 | 18.82 |
| 10/16/2026 20:57 | 200 | 18.82 |
| 10/16/2026 20:57 | 16 | 18.82 |
| 10/16/2026 20:57 | 16 | 18.82 |
| 10/16/2026 20:56 | 100 | 18.82 |
| 10/16/2026 20:56 | 5 | 18.82 |
| 10/16/2026 20:56 | 195 | 18.82 |
| 10/16/2026 20:56 | 16 | 18.82 |
| 10/16/2026 20:56 | 100 | 18.82 |
| 10/16/2026 20:56 | 100 | 18.825 |
| 10/16/2026 20:56 | 600 | 18.825 |
| 10/16/2026 20:56 | 100 | 18.82 |
| 10/16/2026 20:56 | 29 | 18.81 |
| 10/16/2026 20:56 | 10 | 18.81 |
| 10/16/2026 20:56 | 58 | 18.81 |
| 10/16/2026 20:56 | 100 | 18.81 |
| 10/16/2026 20:56 | 300 | 18.81 |
| 10/16/2026 20:56 | 100 | 18.81 |
| 10/16/2026 20:56 | 100 | 18.82 |
| 10/16/2026 20:56 | 300 | 18.82 |
| 10/16/2026 20:56 | 4 | 18.835 |
| 10/16/2026 20:56 | 5 | 18.83 |
| 10/16/2026 20:56 | 30 | 18.83 |
| 10/16/2026 20:56 | 200 | 18.83 |
| 10/16/2026 20:56 | 80 | 18.83 |
| 10/16/2026 20:56 | 20 | 18.83 |
| 10/16/2026 20:56 | 160 | 18.83 |
| 10/16/2026 20:56 | 19 | 18.83 |
| 10/16/2026 20:56 | 140 | 18.83 |
| 10/16/2026 20:56 | 41 | 18.83 |
| 10/16/2026 20:56 | 10 | 18.84 |
| 10/16/2026 20:56 | 100 | 18.84 |
| 10/16/2026 20:56 | 55 | 18.84 |
| 10/16/2026 20:56 | 100 | 18.84 |
| 10/16/2026 20:56 | 100 | 18.84 |
| 10/16/2026 20:55 | 100 | 18.845 |
| 10/16/2026 20:55 | 1 | 18.85 |
| 10/16/2026 20:55 | 52 | 18.85 |
| 10/16/2026 20:55 | 100 | 18.85 |
| 10/16/2026 20:55 | 19 | 18.85 |
| 10/16/2026 20:54 | 100 | 18.86 |
| 10/16/2026 20:54 | 40 | 18.85 |
| 10/16/2026 20:54 | 200 | 18.85 |
| 10/16/2026 20:54 | 10 | 18.85 |
| 10/16/2026 20:54 | 4 | 18.845 |
| 10/16/2026 20:54 | 100 | 18.84 |
| 10/16/2026 20:54 | 100 | 18.84 |
| 10/16/2026 20:54 | 10 | 18.84 |
| 10/16/2026 20:54 | 100 | 18.84 |
| 10/16/2026 20:54 | 100 | 18.84 |
| 10/16/2026 20:53 | 59 | 18.83 |
| 10/16/2026 20:53 | 100 | 18.83 |
| 10/16/2026 20:53 | 10 | 18.83 |
| 10/16/2026 20:53 | 1 | 18.83 |
| 10/16/2026 20:53 | 26 | 18.83 |
| 10/16/2026 20:53 | 100 | 18.825 |
| 10/16/2026 20:53 | 100 | 18.83 |
| 10/16/2026 20:53 | 200 | 18.84 |
| 10/16/2026 20:53 | 26 | 18.85 |
| 10/16/2026 20:53 | 74 | 18.85 |
| 10/16/2026 20:53 | 100 | 18.85 |
| 10/16/2026 20:53 | 26 | 18.85 |
| 10/16/2026 20:52 | 5 | 18.85 |
| 10/16/2026 20:52 | 10 | 18.85 |
| 10/16/2026 20:52 | 5 | 18.84 |
| 10/16/2026 20:52 | 80 | 18.84 |
| 10/16/2026 20:52 | 100 | 18.84 |
| 10/16/2026 20:52 | 1 | 18.84 |
| 10/16/2026 20:52 | 100 | 18.84 |
| 10/16/2026 20:52 | 10 | 18.84 |
| 10/16/2026 20:52 | 100 | 18.84 |
| 10/16/2026 20:52 | 100 | 18.84 |
| 10/16/2026 20:52 | 100 | 18.83 |
| 10/16/2026 20:52 | 120 | 18.83 |
| 10/16/2026 20:52 | 100 | 18.83 |
| 10/16/2026 20:52 | 100 | 18.83 |
| 10/16/2026 20:52 | 100 | 18.825 |
| 10/16/2026 20:51 | 100 | 18.83 |
| 10/16/2026 20:51 | 14 | 18.83 |
| 10/16/2026 20:51 | 200 | 18.83 |
| 10/16/2026 20:51 | 5 | 18.83 |
| 10/16/2026 20:51 | 100 | 18.83 |
| 10/16/2026 20:51 | 400 | 18.825 |
| 10/16/2026 20:51 | 14 | 18.82 |
| 10/16/2026 20:51 | 125 | 18.82 |
| 10/16/2026 20:51 | 125 | 18.825 |
| 10/16/2026 20:51 | 165 | 18.825 |
| 10/16/2026 20:51 | 125 | 18.825 |
| 10/16/2026 20:51 | 125 | 18.825 |
| 10/16/2026 20:51 | 2 | 18.82 |
| 10/16/2026 20:51 | 3 | 18.82 |
| 10/16/2026 20:51 | 100 | 18.82 |
| 10/16/2026 20:51 | 1 | 18.82 |
| 10/16/2026 20:51 | 2 | 18.82 |
| 10/16/2026 20:51 | 92 | 18.82 |
| 10/16/2026 20:51 | 10 | 18.82 |
| 10/16/2026 20:51 | 100 | 18.815 |
| 10/16/2026 20:51 | 500 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 125 | 18.81 |
| 10/16/2026 20:51 | 600 | 18.81 |
| 10/16/2026 20:51 | 92 | 18.81 |
| 10/16/2026 20:51 | 105 | 18.81 |
| 10/16/2026 20:51 | 16 | 18.81 |
| 10/16/2026 20:51 | 92 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 80 | 18.81 |
| 10/16/2026 20:51 | 200 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 10 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 225 | 18.81 |
| 10/16/2026 20:51 | 11 | 18.81 |
| 10/16/2026 20:51 | 11 | 18.81 |
| 10/16/2026 20:51 | 300 | 18.815 |
| 10/16/2026 20:51 | 600 | 18.815 |
| 10/16/2026 20:51 | 600 | 18.815 |
| 10/16/2026 20:51 | 95 | 18.815 |
| 10/16/2026 20:51 | 6 | 18.815 |
| 10/16/2026 20:51 | 5 | 18.815 |
| 10/16/2026 20:51 | 135 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 65 | 18.81 |
| 10/16/2026 20:51 | 60 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 125 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 15 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 100 | 18.81 |
| 10/16/2026 20:51 | 36 | 18.81 |
| 10/16/2026 20:51 | 10 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 9 | 18.80 |
| 10/16/2026 20:51 | 9 | 18.80 |
| 10/16/2026 20:51 | 20 | 18.80 |
| 10/16/2026 20:51 | 9 | 18.80 |
| 10/16/2026 20:51 | 96 | 18.80 |
| 10/16/2026 20:51 | 73 | 18.80 |
| 10/16/2026 20:51 | 200 | 18.80 |
| 10/16/2026 20:51 | 9 | 18.80 |
| 10/16/2026 20:51 | 11 | 18.80 |
| 10/16/2026 20:51 | 200 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 300 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 96 | 18.80 |
| 10/16/2026 20:51 | 204 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 91 | 18.80 |
| 10/16/2026 20:51 | 11 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 11 | 18.80 |
| 10/16/2026 20:51 | 400 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.79 |
| 10/16/2026 20:51 | 44 | 18.80 |
| 10/16/2026 20:51 | 100 | 18.80 |
| 10/16/2026 20:50 | 120 | 18.83 |
| 10/16/2026 20:50 | 100 | 18.84 |
| 10/16/2026 20:50 | 100 | 18.84 |
| 10/16/2026 20:50 | 19 | 18.84 |
| 10/16/2026 20:49 | 300 | 18.84 |
| 10/16/2026 20:49 | 100 | 18.84 |
| 10/16/2026 20:49 | 13 | 18.84 |
| 10/16/2026 20:49 | 100 | 18.83 |
| 10/16/2026 20:49 | 200 | 18.83 |
| 10/16/2026 20:49 | 100 | 18.83 |
| 10/16/2026 20:49 | 10 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:49 | 100 | 18.81 |
| 10/16/2026 20:49 | 200 | 18.81 |
| 10/16/2026 20:49 | 200 | 18.81 |
| 10/16/2026 20:49 | 200 | 18.81 |
| 10/16/2026 20:49 | 40 | 18.81 |
| 10/16/2026 20:49 | 60 | 18.81 |
| 10/16/2026 20:49 | 19 | 18.81 |
| 10/16/2026 20:49 | 100 | 18.81 |
| 10/16/2026 20:49 | 100 | 18.81 |
| 10/16/2026 20:49 | 100 | 18.82 |
| 10/16/2026 20:48 | 10 | 18.82 |
| 10/16/2026 20:48 | 100 | 18.82 |
| 10/16/2026 20:48 | 24 | 18.81 |
| 10/16/2026 20:48 | 1200 | 18.81 |
| 10/16/2026 20:48 | 200 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 73 | 18.81 |
| 10/16/2026 20:48 | 27 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 10 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.81 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 5 | 18.80 |
| 10/16/2026 20:48 | 15 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 100 | 18.80 |
| 10/16/2026 20:48 | 54 | 18.79 |
| 10/16/2026 20:48 | 30 | 18.79 |
| 10/16/2026 20:48 | 30 | 18.79 |
| 10/16/2026 20:48 | 100 | 18.79 |
| 10/16/2026 20:48 | 6 | 18.79 |
| 10/16/2026 20:48 | 15 | 18.79 |
| 10/16/2026 20:47 | 15 | 18.79 |
| 10/16/2026 20:47 | 20 | 18.79 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:47 | 80 | 18.78 |
| 10/16/2026 20:47 | 140 | 18.78 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:47 | 10 | 18.77 |
| 10/16/2026 20:47 | 25 | 18.77 |
| 10/16/2026 20:47 | 1100 | 18.77 |
| 10/16/2026 20:47 | 19 | 18.77 |
| 10/16/2026 20:47 | 25 | 18.77 |
| 10/16/2026 20:47 | 75 | 18.77 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:47 | 10 | 18.77 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:47 | 100 | 18.77 |
| 10/16/2026 20:47 | 300 | 18.77 |
| 10/16/2026 20:47 | 300 | 18.77 |
| 10/16/2026 20:47 | 6 | 18.77 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:47 | 21 | 18.78 |
| 10/16/2026 20:47 | 100 | 18.78 |
| 10/16/2026 20:46 | 100 | 18.79 |
| 10/16/2026 20:46 | 1 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.79 |
| 10/16/2026 20:46 | 10 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.785 |
| 10/16/2026 20:46 | 100 | 18.795 |
| 10/16/2026 20:46 | 10 | 18.79 |
| 10/16/2026 20:46 | 100 | 18.79 |
| 10/16/2026 20:45 | 17 | 18.785 |
| 10/16/2026 20:45 | 83 | 18.785 |
| 10/16/2026 20:45 | 17 | 18.785 |
| 10/16/2026 20:45 | 100 | 18.79 |
| 10/16/2026 20:45 | 10 | 18.79 |
| 10/16/2026 20:45 | 100 | 18.79 |
| 10/16/2026 20:45 | 29 | 18.79 |
| 10/16/2026 20:44 | 10 | 18.79 |
| 10/16/2026 20:44 | 20 | 18.79 |
| 10/16/2026 20:44 | 120 | 18.79 |
| 10/16/2026 20:44 | 60 | 18.79 |
| 10/16/2026 20:44 | 21 | 18.79 |
| 10/16/2026 20:44 | 1 | 18.79 |
| 10/16/2026 20:44 | 100 | 18.79 |
| 10/16/2026 20:44 | 100 | 18.78 |
| 10/16/2026 20:44 | 10 | 18.78 |
| 10/16/2026 20:44 | 179 | 18.78 |
| 10/16/2026 20:44 | 65 | 18.78 |
| 10/16/2026 20:43 | 18 | 18.79 |
| 10/16/2026 20:43 | 6 | 18.79 |
| 10/16/2026 20:43 | 52 | 18.795 |
| 10/16/2026 20:43 | 24 | 18.795 |
| 10/16/2026 20:43 | 24 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.80 |
| 10/16/2026 20:43 | 248 | 18.80 |
| 10/16/2026 20:43 | 17 | 18.80 |
| 10/16/2026 20:43 | 17 | 18.80 |
| 10/16/2026 20:43 | 100 | 18.80 |
| 10/16/2026 20:43 | 200 | 18.80 |
| 10/16/2026 20:43 | 100 | 18.80 |
| 10/16/2026 20:43 | 1 | 18.80 |
| 10/16/2026 20:43 | 2547 | 18.80 |
| 10/16/2026 20:43 | 423 | 18.80 |
| 10/16/2026 20:43 | 140 | 18.80 |
| 10/16/2026 20:43 | 10 | 18.80 |
| 10/16/2026 20:43 | 10 | 18.80 |
| 10/16/2026 20:43 | 100 | 18.80 |
| 10/16/2026 20:43 | 17 | 18.80 |
| 10/16/2026 20:43 | 6 | 18.795 |
| 10/16/2026 20:43 | 399 | 18.795 |
| 10/16/2026 20:43 | 400 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.795 |
| 10/16/2026 20:43 | 100 | 18.795 |
| 10/16/2026 20:43 | 1 | 18.795 |
| 10/16/2026 20:43 | 2 | 18.80 |
| 10/16/2026 20:43 | 1 | 18.80 |
| 10/16/2026 20:43 | 1 | 18.80 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 100 | 18.805 |
| 10/16/2026 20:43 | 10 | 18.82 |
| 10/16/2026 20:43 | 6 | 18.82 |
| 10/16/2026 20:43 | 100 | 18.825 |
| 10/16/2026 20:43 | 100 | 18.825 |
| 10/16/2026 20:43 | 30 | 18.825 |
| 10/16/2026 20:42 | 29 | 18.825 |
| 10/16/2026 20:42 | 300 | 18.83 |
| 10/16/2026 20:42 | 1 | 18.85 |
| 10/16/2026 20:42 | 60 | 18.85 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.85 |
| 10/16/2026 20:42 | 100 | 18.855 |
| 10/16/2026 20:42 | 100 | 18.85 |
| 10/16/2026 20:42 | 5 | 18.85 |
| 10/16/2026 20:42 | 100 | 18.85 |
| 10/16/2026 20:42 | 100 | 18.845 |
| 10/16/2026 20:42 | 200 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 200 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 700 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 100 | 18.84 |
| 10/16/2026 20:42 | 180 | 18.84 |
| 10/16/2026 20:41 | 4 | 18.83 |
| 10/16/2026 20:41 | 10 | 18.83 |
| 10/16/2026 20:41 | 2 | 18.83 |
| 10/16/2026 20:41 | 100 | 18.83 |
| 10/16/2026 20:40 | 7 | 18.85 |
| 10/16/2026 20:40 | 83 | 18.85 |
| 10/16/2026 20:40 | 9 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.85 |
| 10/16/2026 20:40 | 5 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.85 |
| 10/16/2026 20:40 | 10 | 18.85 |
| 10/16/2026 20:40 | 100 | 18.85 |
| 10/16/2026 20:40 | 1 | 18.85 |
| 10/16/2026 20:40 | 120 | 18.85 |
| 10/16/2026 20:40 | 10 | 18.84 |
| 10/16/2026 20:40 | 100 | 18.84 |
| 10/16/2026 20:40 | 600 | 18.84 |
| 10/16/2026 20:40 | 1 | 18.85 |
| 10/16/2026 20:40 | 99 | 18.85 |
| 10/16/2026 20:40 | 1 | 18.85 |
| 10/16/2026 20:40 | 8 | 18.86 |
| 10/16/2026 20:40 | 85 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 35 | 18.87 |
| 10/16/2026 20:40 | 1 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 85 | 18.87 |
| 10/16/2026 20:40 | 13 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 4 | 18.87 |
| 10/16/2026 20:40 | 200 | 18.87 |
| 10/16/2026 20:40 | 14 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 182 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.87 |
| 10/16/2026 20:40 | 100 | 18.88 |
| 10/16/2026 20:40 | 120 | 18.88 |
| 10/16/2026 20:40 | 300 | 18.88 |
| 10/16/2026 20:40 | 100 | 18.89 |
| 10/16/2026 20:40 | 100 | 18.89 |
| 10/16/2026 20:40 | 100 | 18.89 |
| 10/16/2026 20:39 | 100 | 18.90 |
| 10/16/2026 20:39 | 6 | 18.90 |
| 10/16/2026 20:39 | 10 | 18.89 |
| 10/16/2026 20:39 | 100 | 18.89 |
| 10/16/2026 20:39 | 100 | 18.89 |
| 10/16/2026 20:39 | 5 | 18.885 |
| 10/16/2026 20:39 | 95 | 18.88 |
| 10/16/2026 20:39 | 5 | 18.88 |
| 10/16/2026 20:38 | 437 | 18.875 |
| 10/16/2026 20:38 | 24 | 18.87 |
| 10/16/2026 20:38 | 100 | 18.87 |
| 10/16/2026 20:38 | 100 | 18.87 |
| 10/16/2026 20:38 | 100 | 18.865 |
| 10/16/2026 20:38 | 100 | 18.865 |
| 10/16/2026 20:38 | 96 | 18.86 |
| 10/16/2026 20:38 | 5 | 18.86 |
| 10/16/2026 20:38 | 100 | 18.85 |
| 10/16/2026 20:38 | 100 | 18.85 |
| 10/16/2026 20:38 | 100 | 18.85 |
| 10/16/2026 20:38 | 10 | 18.85 |
| 10/16/2026 20:38 | 100 | 18.85 |
| 10/16/2026 20:37 | 79 | 18.86 |
| 10/16/2026 20:37 | 10 | 18.86 |
| 10/16/2026 20:37 | 68 | 18.86 |
| 10/16/2026 20:37 | 32 | 18.86 |
| 10/16/2026 20:37 | 100 | 18.86 |
| 10/16/2026 20:37 | 4 | 18.855 |
| 10/16/2026 20:37 | 120 | 18.85 |
| 10/16/2026 20:37 | 100 | 18.85 |
| 10/16/2026 20:36 | 10 | 18.84 |
| 10/16/2026 20:36 | 100 | 18.84 |
| 10/16/2026 20:36 | 100 | 18.84 |
| 10/16/2026 20:36 | 14 | 18.84 |
| 10/16/2026 20:36 | 100 | 18.84 |
| 10/16/2026 20:36 | 100 | 18.84 |
| 10/16/2026 20:36 | 100 | 18.85 |
| 10/16/2026 20:36 | 600 | 18.855 |
| 10/16/2026 20:36 | 140 | 18.86 |
| 10/16/2026 20:35 | 10 | 18.87 |
| 10/16/2026 20:35 | 100 | 18.86 |
| 10/16/2026 20:35 | 1 | 18.86 |
| 10/16/2026 20:35 | 200 | 18.86 |
| 10/16/2026 20:35 | 100 | 18.86 |
| 10/16/2026 20:35 | 100 | 18.855 |
| 10/16/2026 20:35 | 10 | 18.85 |
| 10/16/2026 20:34 | 23 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.84 |
| 10/16/2026 20:34 | 67 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.84 |
| 10/16/2026 20:34 | 90 | 18.84 |
| 10/16/2026 20:34 | 182 | 18.84 |
| 10/16/2026 20:34 | 74 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.84 |
| 10/16/2026 20:34 | 67 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.835 |
| 10/16/2026 20:34 | 200 | 18.84 |
| 10/16/2026 20:34 | 200 | 18.84 |
| 10/16/2026 20:34 | 57 | 18.84 |
| 10/16/2026 20:34 | 100 | 18.84 |
| 10/16/2026 20:34 | 200 | 18.85 |
| 10/16/2026 20:34 | 200 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 87 | 18.85 |
| 10/16/2026 20:34 | 15 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 1000 | 18.86 |
| 10/16/2026 20:34 | 136 | 18.86 |
| 10/16/2026 20:34 | 100 | 18.86 |
| 10/16/2026 20:34 | 10 | 18.86 |
| 10/16/2026 20:34 | 100 | 18.86 |
| 10/16/2026 20:34 | 100 | 18.86 |
| 10/16/2026 20:34 | 81 | 18.85 |
| 10/16/2026 20:34 | 10 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.845 |
| 10/16/2026 20:34 | 400 | 18.855 |
| 10/16/2026 20:34 | 150 | 18.87 |
| 10/16/2026 20:34 | 50 | 18.87 |
| 10/16/2026 20:34 | 50 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 50 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 10 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 5 | 18.86 |
| 10/16/2026 20:34 | 100 | 18.86 |
| 10/16/2026 20:34 | 10 | 18.86 |
| 10/16/2026 20:34 | 600 | 18.85 |
| 10/16/2026 20:34 | 100 | 18.86 |
| 10/16/2026 20:34 | 125 | 18.865 |
| 10/16/2026 20:34 | 125 | 18.865 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.87 |
| 10/16/2026 20:34 | 600 | 18.87 |
| 10/16/2026 20:34 | 100 | 18.88 |
| 10/16/2026 20:34 | 100 | 18.88 |
| 10/16/2026 20:34 | 100 | 18.88 |
| 10/16/2026 20:34 | 100 | 18.88 |
| 10/16/2026 20:34 | 100 | 18.89 |
| 10/16/2026 20:34 | 100 | 18.89 |
| 10/16/2026 20:34 | 100 | 18.89 |
| 10/16/2026 20:34 | 600 | 18.895 |
| 10/16/2026 20:34 | 6 | 18.89 |
| 10/16/2026 20:34 | 94 | 18.89 |
| 10/16/2026 20:34 | 100 | 18.89 |
| 10/16/2026 20:34 | 10 | 18.89 |
| 10/16/2026 20:34 | 100 | 18.89 |
| 10/16/2026 20:34 | 10 | 18.89 |
| 10/16/2026 20:33 | 105 | 18.885 |
| 10/16/2026 20:33 | 27 | 18.885 |
| 10/16/2026 20:33 | 100 | 18.89 |
| 10/16/2026 20:33 | 100 | 18.895 |
| 10/16/2026 20:33 | 10 | 18.89 |
| 10/16/2026 20:33 | 200 | 18.89 |
| 10/16/2026 20:33 | 10 | 18.89 |
| 10/16/2026 20:33 | 1 | 18.89 |
| 10/16/2026 20:33 | 600 | 18.885 |
| 10/16/2026 20:32 | 100 | 18.89 |
| 10/16/2026 20:32 | 100 | 18.89 |
| 10/16/2026 20:32 | 100 | 18.89 |
| 10/16/2026 20:32 | 600 | 18.885 |
| 10/16/2026 20:32 | 5 | 18.88 |
| 10/16/2026 20:32 | 10 | 18.88 |
| 10/16/2026 20:32 | 100 | 18.875 |
| 10/16/2026 20:32 | 300 | 18.87 |
| 10/16/2026 20:32 | 15 | 18.87 |
| 10/16/2026 20:32 | 10 | 18.87 |
| 10/16/2026 20:32 | 75 | 18.87 |
| 10/16/2026 20:32 | 125 | 18.87 |
| 10/16/2026 20:32 | 75 | 18.87 |
| 10/16/2026 20:32 | 125 | 18.87 |
| 10/16/2026 20:32 | 200 | 18.87 |
| 10/16/2026 20:32 | 600 | 18.865 |
| 10/16/2026 20:32 | 100 | 18.865 |
| 10/16/2026 20:32 | 100 | 18.865 |
| 10/16/2026 20:32 | 80 | 18.86 |
| 10/16/2026 20:32 | 100 | 18.86 |
| 10/16/2026 20:32 | 220 | 18.86 |
| 10/16/2026 20:32 | 600 | 18.855 |
| 10/16/2026 20:32 | 100 | 18.86 |
| 10/16/2026 20:32 | 100 | 18.86 |
| 10/16/2026 20:32 | 600 | 18.855 |
| 10/16/2026 20:31 | 130 | 18.855 |
| 10/16/2026 20:31 | 469 | 18.855 |
| 10/16/2026 20:31 | 75 | 18.85 |
| 10/16/2026 20:31 | 125 | 18.85 |
| 10/16/2026 20:31 | 18 | 18.85 |
| 10/16/2026 20:31 | 100 | 18.85 |
| 10/16/2026 20:31 | 100 | 18.85 |
| 10/16/2026 20:31 | 8 | 18.845 |
| 10/16/2026 20:31 | 10 | 18.84 |
| 10/16/2026 20:31 | 100 | 18.84 |
| 10/16/2026 20:31 | 100 | 18.84 |
| 10/16/2026 20:31 | 600 | 18.835 |
| 10/16/2026 20:31 | 100 | 18.83 |
| 10/16/2026 20:31 | 10 | 18.83 |
| 10/16/2026 20:31 | 100 | 18.83 |
| 10/16/2026 20:31 | 600 | 18.825 |
| 10/16/2026 20:31 | 1 | 18.83 |
| 10/16/2026 20:31 | 100 | 18.835 |
| 10/16/2026 20:31 | 100 | 18.83 |
| 10/16/2026 20:31 | 100 | 18.83 |
| 10/16/2026 20:31 | 5 | 18.83 |
| 10/16/2026 20:31 | 100 | 18.84 |
| 10/16/2026 20:31 | 100 | 18.84 |
| 10/16/2026 20:31 | 100 | 18.84 |
| 10/16/2026 20:31 | 6 | 18.84 |
| 10/16/2026 20:31 | 600 | 18.845 |
| 10/16/2026 20:31 | 600 | 18.845 |
| 10/16/2026 20:30 | 600 | 18.845 |
| 10/16/2026 20:30 | 100 | 18.86 |
| 10/16/2026 20:30 | 600 | 18.86 |
| 10/16/2026 20:30 | 40 | 18.86 |
| 10/16/2026 20:30 | 60 | 18.86 |
| 10/16/2026 20:30 | 40 | 18.86 |
| 10/16/2026 20:30 | 600 | 18.865 |
| 10/16/2026 20:30 | 54 | 18.87 |
| 10/16/2026 20:29 | 600 | 18.865 |
| 10/16/2026 20:29 | 13 | 18.86 |
| 10/16/2026 20:29 | 100 | 18.86 |
| 10/16/2026 20:29 | 100 | 18.85 |
| 10/16/2026 20:29 | 600 | 18.845 |
| 10/16/2026 20:29 | 100 | 18.845 |
| 10/16/2026 20:29 | 100 | 18.845 |
| 10/16/2026 20:29 | 40 | 18.84 |
| 10/16/2026 20:29 | 100 | 18.84 |
| 10/16/2026 20:29 | 12 | 18.84 |
| 10/16/2026 20:29 | 5 | 18.83 |
| 10/16/2026 20:29 | 387 | 18.82 |
| 10/16/2026 20:29 | 12 | 18.82 |
| 10/16/2026 20:29 | 100 | 18.83 |
| 10/16/2026 20:29 | 44 | 18.84 |
| 10/16/2026 20:29 | 12 | 18.84 |
| 10/16/2026 20:28 | 10 | 18.84 |
| 10/16/2026 20:28 | 100 | 18.84 |
| 10/16/2026 20:28 | 100 | 18.835 |
| 10/16/2026 20:28 | 25 | 18.835 |
| 10/16/2026 20:28 | 100 | 18.835 |
| 10/16/2026 20:28 | 100 | 18.83 |
| 10/16/2026 20:28 | 80 | 18.83 |
| 10/16/2026 20:28 | 64 | 18.83 |
| 10/16/2026 20:28 | 186 | 18.83 |
| 10/16/2026 20:28 | 74 | 18.83 |
| 10/16/2026 20:28 | 26 | 18.83 |
| 10/16/2026 20:28 | 100 | 18.85 |
| 10/16/2026 20:28 | 100 | 18.85 |
| 10/16/2026 20:28 | 100 | 18.855 |
| 10/16/2026 20:28 | 600 | 18.855 |
| 10/16/2026 20:28 | 100 | 18.86 |
| 10/16/2026 20:28 | 100 | 18.86 |
| 10/16/2026 20:28 | 200 | 18.86 |
| 10/16/2026 20:28 | 97 | 18.86 |
| 10/16/2026 20:28 | 100 | 18.86 |
| 10/16/2026 20:28 | 68 | 18.86 |
| 10/16/2026 20:28 | 120 | 18.86 |
| 10/16/2026 20:28 | 229 | 18.855 |
| 10/16/2026 20:28 | 100 | 18.87 |
| 10/16/2026 20:28 | 40 | 18.88 |
| 10/16/2026 20:28 | 100 | 18.88 |
| 10/16/2026 20:28 | 10 | 18.875 |
| 10/16/2026 20:28 | 35 | 18.87 |
| 10/16/2026 20:28 | 100 | 18.87 |
| 10/16/2026 20:28 | 100 | 18.88 |
| 10/16/2026 20:28 | 26 | 18.88 |
| 10/16/2026 20:28 | 8 | 18.89 |
| 10/16/2026 20:28 | 100 | 18.91 |
| 10/16/2026 20:28 | 12 | 18.91 |
| 10/16/2026 20:27 | 5 | 18.91 |
| 10/16/2026 20:27 | 100 | 18.91 |
| 10/16/2026 20:27 | 10 | 18.91 |
| 10/16/2026 20:27 | 12 | 18.91 |
| 10/16/2026 20:27 | 100 | 18.91 |
| 10/16/2026 20:26 | 100 | 18.93 |
| 10/16/2026 20:26 | 100 | 18.93 |
| 10/16/2026 20:26 | 200 | 18.93 |
| 10/16/2026 20:26 | 189 | 18.93 |
| 10/16/2026 20:26 | 30 | 18.93 |
| 10/16/2026 20:26 | 27 | 18.93 |
| 10/16/2026 20:26 | 73 | 18.93 |
| 10/16/2026 20:26 | 80 | 18.93 |
| 10/16/2026 20:26 | 2 | 18.925 |
| 10/16/2026 20:26 | 10 | 18.92 |
| 10/16/2026 20:26 | 275 | 18.91 |
| 10/16/2026 20:26 | 125 | 18.91 |
| 10/16/2026 20:26 | 100 | 18.91 |
| 10/16/2026 20:26 | 76 | 18.91 |
| 10/16/2026 20:26 | 124 | 18.91 |
| 10/16/2026 20:26 | 10 | 18.91 |
| 10/16/2026 20:26 | 10 | 18.91 |
| 10/16/2026 20:26 | 100 | 18.91 |
| 10/16/2026 20:25 | 2 | 18.90 |
| 10/16/2026 20:25 | 14 | 18.90 |
| 10/16/2026 20:25 | 100 | 18.90 |
| 10/16/2026 20:25 | 100 | 18.90 |
| 10/16/2026 20:25 | 100 | 18.90 |
| 10/16/2026 20:25 | 10 | 18.90 |
| 10/16/2026 20:25 | 10 | 18.90 |
| 10/16/2026 20:25 | 80 | 18.90 |
| 10/16/2026 20:25 | 13 | 18.90 |
| 10/16/2026 20:25 | 20 | 18.90 |
| 10/16/2026 20:25 | 100 | 18.90 |
| 10/16/2026 20:24 | 100 | 18.90 |
| 10/16/2026 20:24 | 10 | 18.90 |
| 10/16/2026 20:24 | 14 | 18.90 |
| 10/16/2026 20:24 | 100 | 18.90 |
| 10/16/2026 20:23 | 100 | 18.91 |
| 10/16/2026 20:23 | 200 | 18.91 |
| 10/16/2026 20:23 | 14 | 18.91 |
| 10/16/2026 20:23 | 10 | 18.91 |
| 10/16/2026 20:23 | 5 | 18.91 |
| 10/16/2026 20:23 | 100 | 18.92 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 50 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 150 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:23 | 5 | 18.93 |
| 10/16/2026 20:23 | 100 | 18.93 |
| 10/16/2026 20:22 | 100 | 18.92 |
| 10/16/2026 20:22 | 5 | 18.915 |
| 10/16/2026 20:22 | 86 | 18.91 |
| 10/16/2026 20:22 | 14 | 18.91 |
| 10/16/2026 20:22 | 100 | 18.92 |
| 10/16/2026 20:22 | 300 | 18.92 |
| 10/16/2026 20:22 | 14 | 18.92 |
| 10/16/2026 20:22 | 109 | 18.92 |
| 10/16/2026 20:22 | 191 | 18.92 |
| 10/16/2026 20:22 | 59 | 18.92 |
| 10/16/2026 20:22 | 141 | 18.92 |
| 10/16/2026 20:22 | 5 | 18.92 |
| 10/16/2026 20:22 | 20 | 18.92 |
| 10/16/2026 20:22 | 100 | 18.92 |
| 10/16/2026 20:22 | 200 | 18.91 |
| 10/16/2026 20:22 | 100 | 18.91 |
| 10/16/2026 20:22 | 125 | 18.91 |
| 10/16/2026 20:22 | 20 | 18.91 |
| 10/16/2026 20:22 | 175 | 18.91 |
| 10/16/2026 20:22 | 80 | 18.91 |
| 10/16/2026 20:22 | 5 | 18.91 |
| 10/16/2026 20:22 | 18 | 18.91 |
| 10/16/2026 20:22 | 100 | 18.91 |
| 10/16/2026 20:22 | 100 | 18.90 |
| 10/16/2026 20:22 | 10 | 18.90 |
| 10/16/2026 20:22 | 27 | 18.90 |
| 10/16/2026 20:22 | 73 | 18.90 |
| 10/16/2026 20:22 | 100 | 18.90 |
| 10/16/2026 20:21 | 100 | 18.90 |
| 10/16/2026 20:21 | 200 | 18.90 |
| 10/16/2026 20:21 | 1 | 18.90 |
| 10/16/2026 20:21 | 100 | 18.90 |
| 10/16/2026 20:21 | 100 | 18.90 |
| 10/16/2026 20:21 | 5 | 18.90 |
| 10/16/2026 20:21 | 100 | 18.89 |
| 10/16/2026 20:21 | 31 | 18.89 |
| 10/16/2026 20:21 | 31 | 18.89 |
| 10/16/2026 20:21 | 225 | 18.89 |
| 10/16/2026 20:21 | 1 | 18.89 |
| 10/16/2026 20:21 | 2 | 18.89 |
| 10/16/2026 20:21 | 120 | 18.89 |
| 10/16/2026 20:21 | 60 | 18.89 |
| 10/16/2026 20:21 | 60 | 18.89 |
| 10/16/2026 20:21 | 28 | 18.90 |
| 10/16/2026 20:21 | 100 | 18.90 |
| 10/16/2026 20:20 | 100 | 18.91 |
| 10/16/2026 20:20 | 125 | 18.91 |
| 10/16/2026 20:20 | 100 | 18.91 |
| 10/16/2026 20:20 | 50 | 18.91 |
| 10/16/2026 20:20 | 50 | 18.91 |
| 10/16/2026 20:20 | 200 | 18.91 |
| 10/16/2026 20:20 | 37 | 18.91 |
| 10/16/2026 20:20 | 100 | 18.91 |
| 10/16/2026 20:20 | 37 | 18.90 |
| 10/16/2026 20:20 | 100 | 18.90 |
| 10/16/2026 20:20 | 6 | 18.90 |
| 10/16/2026 20:20 | 100 | 18.90 |
| 10/16/2026 20:20 | 10 | 18.90 |
| 10/16/2026 20:20 | 100 | 18.90 |
| 10/16/2026 20:20 | 10 | 18.90 |
| 10/16/2026 20:20 | 25 | 18.90 |
| 10/16/2026 20:20 | 31 | 18.90 |
| 10/16/2026 20:20 | 50 | 18.89 |
| 10/16/2026 20:20 | 25 | 18.89 |
| 10/16/2026 20:20 | 31 | 18.89 |
| 10/16/2026 20:20 | 11 | 18.89 |
| 10/16/2026 20:20 | 100 | 18.89 |
| 10/16/2026 20:20 | 100 | 18.90 |
| 10/16/2026 20:20 | 100 | 18.90 |
| 10/16/2026 20:20 | 11 | 18.90 |
| 10/16/2026 20:19 | 200 | 18.90 |
| 10/16/2026 20:19 | 40 | 18.90 |
| 10/16/2026 20:19 | 40 | 18.90 |
| 10/16/2026 20:19 | 20 | 18.90 |
| 10/16/2026 20:19 | 140 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.895 |
| 10/16/2026 20:19 | 10 | 18.89 |
| 10/16/2026 20:19 | 190 | 18.89 |
| 10/16/2026 20:19 | 37 | 18.89 |
| 10/16/2026 20:19 | 10 | 18.89 |
| 10/16/2026 20:19 | 33 | 18.89 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 263 | 18.90 |
| 10/16/2026 20:19 | 137 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.90 |
| 10/16/2026 20:19 | 1 | 18.90 |
| 10/16/2026 20:19 | 2 | 18.90 |
| 10/16/2026 20:19 | 64 | 18.90 |
| 10/16/2026 20:19 | 2 | 18.90 |
| 10/16/2026 20:19 | 100 | 18.895 |
| 10/16/2026 20:19 | 6 | 18.895 |
| 10/16/2026 20:19 | 95 | 18.89 |
| 10/16/2026 20:19 | 100 | 18.89 |
| 10/16/2026 20:19 | 100 | 18.89 |
| 10/16/2026 20:19 | 305 | 18.89 |
| 10/16/2026 20:19 | 5 | 18.89 |
| 10/16/2026 20:19 | 100 | 18.89 |
| 10/16/2026 20:19 | 90 | 18.89 |
| 10/16/2026 20:19 | 100 | 18.89 |
| 10/16/2026 20:19 | 10 | 18.89 |
| 10/16/2026 20:18 | 100 | 18.885 |
| 10/16/2026 20:18 | 100 | 18.885 |
| 10/16/2026 20:18 | 100 | 18.885 |
| 10/16/2026 20:18 | 100 | 18.885 |
| 10/16/2026 20:17 | 22 | 18.89 |
| 10/16/2026 20:17 | 20 | 18.89 |
| 10/16/2026 20:17 | 140 | 18.89 |
| 10/16/2026 20:17 | 21 | 18.90 |
| 10/16/2026 20:17 | 79 | 18.90 |
| 10/16/2026 20:17 | 100 | 18.90 |
| 10/16/2026 20:17 | 100 | 18.91 |
| 10/16/2026 20:16 | 18 | 18.915 |
| 10/16/2026 20:16 | 100 | 18.91 |
| 10/16/2026 20:16 | 100 | 18.91 |
| 10/16/2026 20:16 | 100 | 18.91 |
| 10/16/2026 20:16 | 200 | 18.91 |
| 10/16/2026 20:16 | 300 | 18.91 |
| 10/16/2026 20:16 | 20 | 18.91 |
| 10/16/2026 20:16 | 80 | 18.91 |
| 10/16/2026 20:16 | 80 | 18.91 |
| 10/16/2026 20:16 | 9 | 18.91 |
| 10/16/2026 20:16 | 18 | 18.91 |
| 10/16/2026 20:16 | 27 | 18.90 |
| 10/16/2026 20:16 | 13 | 18.90 |
| 10/16/2026 20:16 | 200 | 18.90 |
| 10/16/2026 20:16 | 100 | 18.90 |
| 10/16/2026 20:16 | 27 | 18.89 |
| 10/16/2026 20:16 | 136 | 18.89 |
| 10/16/2026 20:16 | 61 | 18.89 |
| 10/16/2026 20:16 | 39 | 18.89 |
| 10/16/2026 20:16 | 86 | 18.89 |
| 10/16/2026 20:16 | 14 | 18.89 |
| 10/16/2026 20:16 | 100 | 18.89 |
| 10/16/2026 20:16 | 50 | 18.89 |
| 10/16/2026 20:16 | 36 | 18.89 |
| 10/16/2026 20:16 | 164 | 18.89 |
| 10/16/2026 20:16 | 100 | 18.89 |
| 10/16/2026 20:16 | 50 | 18.89 |
| 10/16/2026 20:16 | 200 | 18.89 |
| 10/16/2026 20:16 | 10 | 18.89 |
| 10/16/2026 20:16 | 12 | 18.89 |
| 10/16/2026 20:16 | 80 | 18.89 |
| 10/16/2026 20:16 | 100 | 18.89 |
| 10/16/2026 20:15 | 100 | 18.885 |
| 10/16/2026 20:15 | 10 | 18.88 |
| 10/16/2026 20:15 | 43 | 18.88 |
| 10/16/2026 20:15 | 80 | 18.88 |
| 10/16/2026 20:15 | 120 | 18.87 |
| 10/16/2026 20:15 | 4 | 18.875 |
| 10/16/2026 20:14 | 90 | 18.87 |
| 10/16/2026 20:14 | 10 | 18.87 |
| 10/16/2026 20:14 | 10 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.88 |
| 10/16/2026 20:14 | 27 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 140 | 18.88 |
| 10/16/2026 20:14 | 10 | 18.88 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 100 | 18.87 |
| 10/16/2026 20:14 | 10 | 18.87 |
| 10/16/2026 20:13 | 125 | 18.865 |
| 10/16/2026 20:13 | 20 | 18.89 |
| 10/16/2026 20:13 | 5 | 18.89 |
| 10/16/2026 20:13 | 7 | 18.885 |
| 10/16/2026 20:13 | 10 | 18.88 |
| 10/16/2026 20:13 | 100 | 18.88 |
| 10/16/2026 20:13 | 100 | 18.88 |
| 10/16/2026 20:13 | 60 | 18.88 |
| 10/16/2026 20:13 | 20 | 18.87 |
| 10/16/2026 20:13 | 10 | 18.87 |
| 10/16/2026 20:13 | 100 | 18.87 |
| 10/16/2026 20:13 | 11 | 18.87 |
| 10/16/2026 20:13 | 100 | 18.87 |
| 10/16/2026 20:13 | 400 | 18.87 |
| 10/16/2026 20:13 | 100 | 18.87 |
| 10/16/2026 20:13 | 1 | 18.87 |
| 10/16/2026 20:12 | 7 | 18.875 |
| 10/16/2026 20:12 | 120 | 18.88 |
| 10/16/2026 20:12 | 1 | 18.88 |
| 10/16/2026 20:12 | 11 | 18.88 |
| 10/16/2026 20:12 | 100 | 18.88 |
| 10/16/2026 20:12 | 3 | 18.88 |
| 10/16/2026 20:12 | 20 | 18.88 |
| 10/16/2026 20:12 | 140 | 18.88 |
| 10/16/2026 20:12 | 5 | 18.88 |
| 10/16/2026 20:12 | 10 | 18.88 |
| 10/16/2026 20:12 | 100 | 18.88 |
| 10/16/2026 20:12 | 120 | 18.88 |
| 10/16/2026 20:12 | 10 | 18.88 |
| 10/16/2026 20:12 | 10 | 18.88 |
| 10/16/2026 20:12 | 4 | 18.88 |
| 10/16/2026 20:12 | 10 | 18.88 |
| 10/16/2026 20:12 | 100 | 18.88 |
| 10/16/2026 20:12 | 100 | 18.88 |
| 10/16/2026 20:11 | 50 | 18.88 |
| 10/16/2026 20:11 | 125 | 18.88 |
| 10/16/2026 20:11 | 125 | 18.88 |
| 10/16/2026 20:11 | 4 | 18.88 |
| 10/16/2026 20:11 | 1 | 18.88 |
| 10/16/2026 20:11 | 10 | 18.88 |
| 10/16/2026 20:11 | 100 | 18.88 |
| 10/16/2026 20:11 | 100 | 18.88 |
| 10/16/2026 20:11 | 100 | 18.88 |
| 10/16/2026 20:11 | 100 | 18.88 |
| 10/16/2026 20:11 | 100 | 18.88 |
| 10/16/2026 20:11 | 10 | 18.87 |
| 10/16/2026 20:11 | 100 | 18.87 |
| 10/16/2026 20:10 | 20 | 18.87 |
| 10/16/2026 20:10 | 125 | 18.87 |
| 10/16/2026 20:10 | 155 | 18.87 |
| 10/16/2026 20:10 | 1 | 18.87 |
| 10/16/2026 20:10 | 94 | 18.865 |
| 10/16/2026 20:10 | 6 | 18.865 |
| 10/16/2026 20:10 | 92 | 18.865 |
| 10/16/2026 20:10 | 8 | 18.87 |
| 10/16/2026 20:10 | 6 | 18.88 |
| 10/16/2026 20:10 | 100 | 18.89 |
| 10/16/2026 20:10 | 15 | 18.89 |
| 10/16/2026 20:10 | 40 | 18.89 |
| 10/16/2026 20:10 | 160 | 18.89 |
| 10/16/2026 20:10 | 56 | 18.89 |
| 10/16/2026 20:10 | 100 | 18.89 |
| 10/16/2026 20:10 | 60 | 18.89 |
| 10/16/2026 20:10 | 175 | 18.89 |
| 10/16/2026 20:10 | 5 | 18.89 |
| 10/16/2026 20:10 | 200 | 18.90 |
| 10/16/2026 20:10 | 130 | 18.90 |
| 10/16/2026 20:10 | 10 | 18.90 |
| 10/16/2026 20:10 | 100 | 18.905 |
| 10/16/2026 20:10 | 100 | 18.905 |
| 10/16/2026 20:09 | 100 | 18.905 |
| 10/16/2026 20:09 | 140 | 18.91 |
| 10/16/2026 20:09 | 16 | 18.92 |
| 10/16/2026 20:09 | 6 | 18.92 |
| 10/16/2026 20:09 | 200 | 18.92 |
| 10/16/2026 20:09 | 200 | 18.92 |
| 10/16/2026 20:09 | 100 | 18.92 |
| 10/16/2026 20:08 | 125 | 18.915 |
| 10/16/2026 20:08 | 22 | 18.915 |
| 10/16/2026 20:08 | 100 | 18.91 |
| 10/16/2026 20:08 | 125 | 18.91 |
| 10/16/2026 20:08 | 200 | 18.91 |
| 10/16/2026 20:08 | 55 | 18.91 |
| 10/16/2026 20:08 | 70 | 18.91 |
| 10/16/2026 20:08 | 230 | 18.91 |
| 10/16/2026 20:08 | 20 | 18.91 |
| 10/16/2026 20:08 | 120 | 18.91 |
| 10/16/2026 20:08 | 5 | 18.91 |
| 10/16/2026 20:08 | 100 | 18.91 |
| 10/16/2026 20:08 | 5 | 18.91 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 22 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 35 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.91 |
| 10/16/2026 20:08 | 100 | 18.91 |
| 10/16/2026 20:08 | 40 | 18.91 |
| 10/16/2026 20:08 | 85 | 18.91 |
| 10/16/2026 20:08 | 115 | 18.91 |
| 10/16/2026 20:08 | 60 | 18.91 |
| 10/16/2026 20:08 | 10 | 18.91 |
| 10/16/2026 20:08 | 5 | 18.91 |
| 10/16/2026 20:08 | 40 | 18.91 |
| 10/16/2026 20:08 | 60 | 18.91 |
| 10/16/2026 20:08 | 100 | 18.905 |
| 10/16/2026 20:08 | 100 | 18.905 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 19 | 18.90 |
| 10/16/2026 20:08 | 200 | 18.90 |
| 10/16/2026 20:08 | 41 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 10 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.90 |
| 10/16/2026 20:08 | 100 | 18.895 |
| 10/16/2026 20:08 | 100 | 18.895 |
| 10/16/2026 20:08 | 100 | 18.895 |
| 10/16/2026 20:08 | 1 | 18.89 |
| 10/16/2026 20:08 | 10 | 18.89 |
| 10/16/2026 20:08 | 100 | 18.89 |
| 10/16/2026 20:07 | 1 | 18.89 |
| 10/16/2026 20:07 | 99 | 18.89 |
| 10/16/2026 20:07 | 100 | 18.89 |
| 10/16/2026 20:07 | 9 | 18.89 |
| 10/16/2026 20:07 | 99 | 18.89 |
| 10/16/2026 20:07 | 90 | 18.90 |
| 10/16/2026 20:07 | 10 | 18.90 |
| 10/16/2026 20:07 | 5 | 18.89 |
| 10/16/2026 20:07 | 100 | 18.89 |
| 10/16/2026 20:07 | 50 | 18.88 |
| 10/16/2026 20:07 | 250 | 18.88 |
| 10/16/2026 20:07 | 100 | 18.88 |
| 10/16/2026 20:07 | 200 | 18.87 |
| 10/16/2026 20:07 | 10 | 18.87 |
| 10/16/2026 20:07 | 5 | 18.87 |
| 10/16/2026 20:07 | 100 | 18.87 |
| 10/16/2026 20:07 | 12 | 18.87 |
| 10/16/2026 20:06 | 56 | 18.865 |
| 10/16/2026 20:06 | 80 | 18.86 |
| 10/16/2026 20:06 | 120 | 18.86 |
| 10/16/2026 20:06 | 5 | 18.86 |
| 10/16/2026 20:06 | 100 | 18.86 |
| 10/16/2026 20:06 | 100 | 18.86 |
| 10/16/2026 20:06 | 80 | 18.85 |
| 10/16/2026 20:06 | 5 | 18.85 |
| 10/16/2026 20:06 | 10 | 18.84 |
| 10/16/2026 20:06 | 100 | 18.84 |
| 10/16/2026 20:06 | 100 | 18.84 |
| 10/16/2026 20:06 | 75 | 18.83 |
| 10/16/2026 20:06 | 125 | 18.83 |
| 10/16/2026 20:06 | 40 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 1 | 18.83 |
| 10/16/2026 20:06 | 11 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.82 |
| 10/16/2026 20:06 | 28 | 18.82 |
| 10/16/2026 20:06 | 200 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 50 | 18.83 |
| 10/16/2026 20:06 | 250 | 18.83 |
| 10/16/2026 20:06 | 1 | 18.83 |
| 10/16/2026 20:06 | 10 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 300 | 18.83 |
| 10/16/2026 20:06 | 5 | 18.83 |
| 10/16/2026 20:06 | 100 | 18.83 |
| 10/16/2026 20:06 | 180 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.82 |
| 10/16/2026 20:05 | 200 | 18.82 |
| 10/16/2026 20:05 | 73 | 18.82 |
| 10/16/2026 20:05 | 27 | 18.82 |
| 10/16/2026 20:05 | 13 | 18.82 |
| 10/16/2026 20:05 | 1 | 18.82 |
| 10/16/2026 20:05 | 14 | 18.81 |
| 10/16/2026 20:05 | 50 | 18.81 |
| 10/16/2026 20:05 | 125 | 18.81 |
| 10/16/2026 20:05 | 10 | 18.81 |
| 10/16/2026 20:05 | 125 | 18.81 |
| 10/16/2026 20:05 | 91 | 18.81 |
| 10/16/2026 20:05 | 100 | 18.805 |
| 10/16/2026 20:05 | 100 | 18.805 |
| 10/16/2026 20:05 | 100 | 18.81 |
| 10/16/2026 20:05 | 1 | 18.81 |
| 10/16/2026 20:05 | 1 | 18.81 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 300 | 18.835 |
| 10/16/2026 20:05 | 100 | 18.835 |
| 10/16/2026 20:05 | 32 | 18.84 |
| 10/16/2026 20:05 | 69 | 18.835 |
| 10/16/2026 20:05 | 31 | 18.835 |
| 10/16/2026 20:05 | 10 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 109 | 18.83 |
| 10/16/2026 20:05 | 10 | 18.83 |
| 10/16/2026 20:05 | 114 | 18.83 |
| 10/16/2026 20:05 | 10 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 125 | 18.83 |
| 10/16/2026 20:05 | 600 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 100 | 18.83 |
| 10/16/2026 20:05 | 7 | 18.82 |
| 10/16/2026 20:05 | 33 | 18.82 |
| 10/16/2026 20:05 | 100 | 18.82 |
| 10/16/2026 20:05 | 10 | 18.82 |
| 10/16/2026 20:05 | 11 | 18.82 |
| 10/16/2026 20:05 | 31 | 18.82 |
| 10/16/2026 20:05 | 11 | 18.82 |
| 10/16/2026 20:05 | 100 | 18.84 |
| 10/16/2026 20:05 | 46 | 18.84 |
| 10/16/2026 20:05 | 154 | 18.84 |
| 10/16/2026 20:05 | 100 | 18.85 |
| 10/16/2026 20:04 | 100 | 18.86 |
| 10/16/2026 20:04 | 100 | 18.86 |
| 10/16/2026 20:04 | 36 | 18.88 |
| 10/16/2026 20:04 | 23 | 18.88 |
| 10/16/2026 20:04 | 100 | 18.89 |
| 10/16/2026 20:04 | 100 | 18.89 |
| 10/16/2026 20:04 | 150 | 18.89 |
| 10/16/2026 20:04 | 125 | 18.89 |
| 10/16/2026 20:04 | 100 | 18.89 |
| 10/16/2026 20:03 | 120 | 18.90 |
| 10/16/2026 20:03 | 20 | 18.90 |
| 10/16/2026 20:03 | 12 | 18.895 |
| 10/16/2026 20:03 | 200 | 18.89 |
| 10/16/2026 20:03 | 20 | 18.89 |
| 10/16/2026 20:03 | 100 | 18.89 |
| 10/16/2026 20:03 | 12 | 18.88 |
| 10/16/2026 20:03 | 5 | 18.88 |
| 10/16/2026 20:03 | 12 | 18.88 |
| 10/16/2026 20:03 | 100 | 18.87 |
| 10/16/2026 20:03 | 13 | 18.87 |
| 10/16/2026 20:03 | 1 | 18.87 |
| 10/16/2026 20:03 | 1 | 18.87 |
| 10/16/2026 20:03 | 1 | 18.87 |
| 10/16/2026 20:03 | 100 | 18.87 |
| 10/16/2026 20:03 | 1 | 18.86 |
| 10/16/2026 20:03 | 12 | 18.86 |
| 10/16/2026 20:03 | 100 | 18.86 |
| 10/16/2026 20:03 | 100 | 18.86 |
| 10/16/2026 20:03 | 100 | 18.865 |
| 10/16/2026 20:02 | 100 | 18.865 |
| 10/16/2026 20:02 | 100 | 18.865 |
| 10/16/2026 20:02 | 27 | 18.86 |
| 10/16/2026 20:02 | 200 | 18.86 |
| 10/16/2026 20:02 | 12 | 18.86 |
| 10/16/2026 20:02 | 23 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.86 |
| 10/16/2026 20:02 | 140 | 18.86 |
| 10/16/2026 20:02 | 23 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.86 |
| 10/16/2026 20:02 | 58 | 18.86 |
| 10/16/2026 20:02 | 132 | 18.86 |
| 10/16/2026 20:02 | 110 | 18.86 |
| 10/16/2026 20:02 | 20 | 18.86 |
| 10/16/2026 20:02 | 120 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.86 |
| 10/16/2026 20:02 | 5 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.86 |
| 10/16/2026 20:02 | 3 | 18.86 |
| 10/16/2026 20:02 | 11 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.86 |
| 10/16/2026 20:02 | 100 | 18.855 |
| 10/16/2026 20:01 | 100 | 18.86 |
| 10/16/2026 20:01 | 85 | 18.87 |
| 10/16/2026 20:01 | 15 | 18.87 |
| 10/16/2026 20:01 | 36 | 18.87 |
| 10/16/2026 20:01 | 100 | 18.87 |
| 10/16/2026 20:01 | 164 | 18.87 |
| 10/16/2026 20:01 | 100 | 18.87 |
| 10/16/2026 20:01 | 16 | 18.88 |
| 10/16/2026 20:01 | 84 | 18.88 |
| 10/16/2026 20:01 | 140 | 18.88 |
| 10/16/2026 20:00 | 8 | 18.88 |
| 10/16/2026 20:00 | 100 | 18.88 |
| 10/16/2026 20:00 | 1 | 18.88 |
| 10/16/2026 20:00 | 11 | 18.88 |
| 10/16/2026 20:00 | 100 | 18.88 |
| 10/16/2026 20:00 | 19 | 18.87 |
| 10/16/2026 20:00 | 4 | 18.87 |
| 10/16/2026 20:00 | 140 | 18.88 |
| 10/16/2026 20:00 | 19 | 18.88 |
| 10/16/2026 20:00 | 100 | 18.88 |
| 10/16/2026 20:00 | 66 | 18.88 |
| 10/16/2026 20:00 | 134 | 18.88 |
| 10/16/2026 20:00 | 1 | 18.88 |
| 10/16/2026 20:00 | 10 | 18.88 |
| 10/16/2026 20:00 | 100 | 18.88 |
| 10/16/2026 20:00 | 300 | 18.88 |
| 10/16/2026 20:00 | 100 | 18.88 |
| 10/16/2026 20:00 | 220 | 18.88 |
| 10/16/2026 19:59 | 409 | 18.89 |
| 10/16/2026 19:59 | 320 | 18.89 |
| 10/16/2026 19:59 | 100 | 18.89 |
| 10/16/2026 19:59 | 160 | 18.89 |
| 10/16/2026 19:59 | 20 | 18.89 |
| 10/16/2026 19:59 | 100 | 18.89 |
| 10/16/2026 19:59 | 215 | 18.89 |
| 10/16/2026 19:59 | 85 | 18.89 |
| 10/16/2026 19:59 | 100 | 18.89 |
| 10/16/2026 19:59 | 5 | 18.90 |
| 10/16/2026 19:59 | 1 | 18.90 |
| 10/16/2026 19:59 | 100 | 18.90 |
| 10/16/2026 19:58 | 12 | 18.90 |
| 10/16/2026 19:58 | 39 | 18.90 |
| 10/16/2026 19:58 | 125 | 18.90 |
| 10/16/2026 19:58 | 236 | 18.90 |
| 10/16/2026 19:58 | 10 | 18.90 |
| 10/16/2026 19:58 | 12 | 18.90 |
| 10/16/2026 19:58 | 5 | 18.90 |
| 10/16/2026 19:58 | 5 | 18.90 |
| 10/16/2026 19:58 | 960 | 18.90 |
| 10/16/2026 19:58 | 100 | 18.90 |
| 10/16/2026 19:58 | 136 | 18.89 |
| 10/16/2026 19:58 | 114 | 18.89 |
| 10/16/2026 19:58 | 126 | 18.89 |
| 10/16/2026 19:58 | 126 | 18.89 |
| 10/16/2026 19:58 | 1374 | 18.89 |
| 10/16/2026 19:58 | 100 | 18.89 |
| 10/16/2026 19:58 | 200 | 18.89 |
| 10/16/2026 19:58 | 200 | 18.89 |
| 10/16/2026 19:58 | 100 | 18.89 |
| 10/16/2026 19:58 | 29 | 18.88 |
| 10/16/2026 19:58 | 11 | 18.88 |
| 10/16/2026 19:58 | 10 | 18.88 |
| 10/16/2026 19:58 | 224 | 18.88 |
| 10/16/2026 19:58 | 100 | 18.88 |
| 10/16/2026 19:58 | 300 | 18.87 |
| 10/16/2026 19:57 | 4 | 18.87 |
| 10/16/2026 19:57 | 54 | 18.87 |
| 10/16/2026 19:56 | 100 | 18.88 |
| 10/16/2026 19:56 | 5 | 18.88 |
| 10/16/2026 19:56 | 13 | 18.88 |
| 10/16/2026 19:56 | 100 | 18.88 |
| 10/16/2026 19:56 | 10 | 18.87 |
| 10/16/2026 19:56 | 200 | 18.87 |
| 10/16/2026 19:55 | 482 | 18.86 |
| 10/16/2026 19:55 | 4 | 18.86 |
| 10/16/2026 19:55 | 100 | 18.86 |
| 10/16/2026 19:55 | 9 | 18.87 |
| 10/16/2026 19:55 | 32 | 18.88 |
| 10/16/2026 19:55 | 300 | 18.88 |
| 10/16/2026 19:55 | 300 | 18.88 |
| 10/16/2026 19:55 | 100 | 18.88 |
| 10/16/2026 19:55 | 100 | 18.87 |
| 10/16/2026 19:55 | 9 | 18.87 |
| 10/16/2026 19:55 | 16 | 18.87 |
| 10/16/2026 19:55 | 180 | 18.87 |
| 10/16/2026 19:55 | 20 | 18.87 |
| 10/16/2026 19:55 | 10 | 18.87 |
| 10/16/2026 19:55 | 200 | 18.87 |
| 10/16/2026 19:55 | 180 | 18.87 |
| 10/16/2026 19:55 | 600 | 18.87 |
| 10/16/2026 19:55 | 20 | 18.87 |
| 10/16/2026 19:55 | 120 | 18.87 |
| 10/16/2026 19:55 | 94 | 18.88 |
| 10/16/2026 19:55 | 206 | 18.88 |
| 10/16/2026 19:55 | 14 | 18.88 |
| 10/16/2026 19:55 | 10 | 18.88 |
| 10/16/2026 19:55 | 10 | 18.88 |
| 10/16/2026 19:55 | 20 | 18.88 |
| 10/16/2026 19:55 | 10 | 18.88 |
| 10/16/2026 19:54 | 20 | 18.88 |
| 10/16/2026 19:54 | 200 | 18.88 |
| 10/16/2026 19:54 | 100 | 18.88 |
| 10/16/2026 19:54 | 100 | 18.88 |
| 10/16/2026 19:54 | 96 | 18.87 |
| 10/16/2026 19:54 | 250 | 18.87 |
| 10/16/2026 19:54 | 154 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.87 |
| 10/16/2026 19:54 | 100 | 18.87 |
| 10/16/2026 19:53 | 100 | 18.86 |
| 10/16/2026 19:53 | 125 | 18.86 |
| 10/16/2026 19:53 | 10 | 18.86 |
| 10/16/2026 19:53 | 97 | 18.86 |
| 10/16/2026 19:53 | 20 | 18.86 |
| 10/16/2026 19:53 | 69 | 18.86 |
| 10/16/2026 19:53 | 31 | 18.86 |
| 10/16/2026 19:53 | 20 | 18.86 |
| 10/16/2026 19:53 | 97 | 18.86 |
| 10/16/2026 19:53 | 121 | 18.86 |
| 10/16/2026 19:53 | 120 | 18.86 |
| 10/16/2026 19:53 | 5 | 18.86 |
| 10/16/2026 19:53 | 10 | 18.86 |
| 10/16/2026 19:53 | 42 | 18.86 |
| 10/16/2026 19:53 | 10 | 18.86 |
| 10/16/2026 19:53 | 54 | 18.86 |
| 10/16/2026 19:53 | 400 | 18.855 |
| 10/16/2026 19:53 | 100 | 18.87 |
| 10/16/2026 19:53 | 100 | 18.87 |
| 10/16/2026 19:53 | 23 | 18.88 |
| 10/16/2026 19:53 | 9 | 18.88 |
| 10/16/2026 19:53 | 9 | 18.88 |
| 10/16/2026 19:53 | 7 | 18.90 |
| 10/16/2026 19:53 | 1 | 18.90 |
| 10/16/2026 19:53 | 100 | 18.905 |
| 10/16/2026 19:53 | 4 | 18.91 |
| 10/16/2026 19:53 | 68 | 18.91 |
| 10/16/2026 19:53 | 31 | 18.92 |
| 10/16/2026 19:53 | 8 | 18.92 |
| 10/16/2026 19:53 | 975 | 18.92 |
| 10/16/2026 19:53 | 100 | 18.92 |
| 10/16/2026 19:53 | 100 | 18.92 |
| 10/16/2026 19:53 | 16 | 18.92 |
| 10/16/2026 19:53 | 60 | 18.92 |
| 10/16/2026 19:53 | 11 | 18.92 |
| 10/16/2026 19:52 | 10 | 18.92 |
| 10/16/2026 19:52 | 195 | 18.92 |
| 10/16/2026 19:52 | 100 | 18.92 |
| 10/16/2026 19:52 | 5 | 18.92 |
| 10/16/2026 19:52 | 100 | 18.92 |
| 10/16/2026 19:52 | 2 | 18.91 |
| 10/16/2026 19:52 | 13 | 18.91 |
| 10/16/2026 19:52 | 100 | 18.91 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 16 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 16 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 231 | 18.90 |
| 10/16/2026 19:52 | 74 | 18.90 |
| 10/16/2026 19:52 | 1000 | 18.905 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 10 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 16 | 18.90 |
| 10/16/2026 19:52 | 141 | 18.90 |
| 10/16/2026 19:52 | 16 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.905 |
| 10/16/2026 19:52 | 120 | 18.90 |
| 10/16/2026 19:52 | 1 | 18.90 |
| 10/16/2026 19:52 | 15 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.90 |
| 10/16/2026 19:52 | 100 | 18.895 |
| 10/16/2026 19:52 | 100 | 18.895 |
| 10/16/2026 19:52 | 600 | 18.905 |
| 10/16/2026 19:52 | 73 | 18.91 |
| 10/16/2026 19:52 | 400 | 18.91 |
| 10/16/2026 19:52 | 8 | 18.91 |
| 10/16/2026 19:52 | 481 | 18.915 |
| 10/16/2026 19:52 | 7 | 18.915 |
| 10/16/2026 19:52 | 100 | 18.925 |
| 10/16/2026 19:52 | 100 | 18.93 |
| 10/16/2026 19:52 | 100 | 18.93 |
| 10/16/2026 19:51 | 55 | 18.93 |
| 10/16/2026 19:51 | 1000 | 18.93 |
| 10/16/2026 19:51 | 12 | 18.93 |
| 10/16/2026 19:51 | 100 | 18.93 |
| 10/16/2026 19:51 | 10 | 18.93 |
| 10/16/2026 19:51 | 12 | 18.93 |
| 10/16/2026 19:51 | 13 | 18.93 |
| 10/16/2026 19:51 | 100 | 18.93 |
| 10/16/2026 19:51 | 10 | 18.93 |
| 10/16/2026 19:51 | 100 | 18.93 |
| 10/16/2026 19:51 | 13 | 18.925 |
| 10/16/2026 19:51 | 22 | 18.92 |
| 10/16/2026 19:51 | 10 | 18.92 |
| 10/16/2026 19:51 | 13 | 18.92 |
| 10/16/2026 19:51 | 20 | 18.92 |
| 10/16/2026 19:51 | 60 | 18.92 |
| 10/16/2026 19:50 | 100 | 18.915 |
| 10/16/2026 19:50 | 100 | 18.915 |
| 10/16/2026 19:50 | 94 | 18.915 |
| 10/16/2026 19:50 | 4 | 18.92 |
| 10/16/2026 19:50 | 100 | 18.925 |
| 10/16/2026 19:50 | 100 | 18.93 |
| 10/16/2026 19:49 | 11 | 18.94 |
| 10/16/2026 19:49 | 10 | 18.94 |
| 10/16/2026 19:49 | 100 | 18.94 |
| 10/16/2026 19:49 | 6 | 18.935 |
| 10/16/2026 19:49 | 100 | 18.945 |
| 10/16/2026 19:49 | 100 | 18.945 |
| 10/16/2026 19:49 | 24 | 18.95 |
| 10/16/2026 19:48 | 100 | 18.955 |
| 10/16/2026 19:48 | 40 | 18.95 |
| 10/16/2026 19:48 | 120 | 18.95 |
| 10/16/2026 19:48 | 100 | 18.95 |
| 10/16/2026 19:48 | 700 | 18.95 |
| 10/16/2026 19:48 | 5 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:48 | 23 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.95 |
| 10/16/2026 19:48 | 100 | 18.95 |
| 10/16/2026 19:48 | 5 | 18.95 |
| 10/16/2026 19:48 | 10 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:48 | 100 | 18.94 |
| 10/16/2026 19:47 | 8 | 18.93 |
| 10/16/2026 19:47 | 17 | 18.93 |
| 10/16/2026 19:47 | 100 | 18.93 |
| 10/16/2026 19:47 | 120 | 18.93 |
| 10/16/2026 19:47 | 100 | 18.935 |
| 10/16/2026 19:47 | 28 | 18.94 |
| 10/16/2026 19:47 | 10 | 18.94 |
| 10/16/2026 19:47 | 7 | 18.95 |
| 10/16/2026 19:47 | 100 | 18.95 |
| 10/16/2026 19:47 | 17 | 18.95 |
| 10/16/2026 19:47 | 5 | 18.95 |
| 10/16/2026 19:47 | 100 | 18.95 |
| 10/16/2026 19:47 | 36 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 4 | 18.94 |
| 10/16/2026 19:47 | 10 | 18.94 |
| 10/16/2026 19:47 | 600 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:47 | 100 | 18.94 |
| 10/16/2026 19:46 | 28 | 18.93 |
| 10/16/2026 19:46 | 120 | 18.93 |
| 10/16/2026 19:46 | 28 | 18.93 |
| 10/16/2026 19:46 | 100 | 18.935 |
| 10/16/2026 19:46 | 5 | 18.93 |
| 10/16/2026 19:46 | 100 | 18.93 |
| 10/16/2026 19:46 | 100 | 18.93 |
| 10/16/2026 19:45 | 100 | 18.94 |
| 10/16/2026 19:45 | 500 | 18.94 |
| 10/16/2026 19:45 | 20 | 18.93 |
| 10/16/2026 19:45 | 100 | 18.93 |
| 10/16/2026 19:45 | 120 | 18.94 |
| 10/16/2026 19:45 | 16 | 18.94 |
| 10/16/2026 19:45 | 20 | 18.94 |
| 10/16/2026 19:45 | 200 | 18.94 |
| 10/16/2026 19:45 | 20 | 18.93 |
| 10/16/2026 19:45 | 52 | 18.93 |
| 10/16/2026 19:45 | 108 | 18.93 |
| 10/16/2026 19:45 | 100 | 18.93 |
| 10/16/2026 19:45 | 10 | 18.92 |
| 10/16/2026 19:45 | 100 | 18.92 |
| 10/16/2026 19:45 | 100 | 18.92 |
| 10/16/2026 19:45 | 16 | 18.92 |
| 10/16/2026 19:45 | 100 | 18.915 |
| 10/16/2026 19:45 | 100 | 18.92 |
| 10/16/2026 19:44 | 1 | 18.94 |
| 10/16/2026 19:44 | 100 | 18.94 |
| 10/16/2026 19:44 | 100 | 18.94 |
| 10/16/2026 19:44 | 4 | 18.945 |
| 10/16/2026 19:44 | 27 | 18.95 |
| 10/16/2026 19:44 | 100 | 18.945 |
| 10/16/2026 19:44 | 40 | 18.95 |
| 10/16/2026 19:44 | 100 | 18.955 |
| 10/16/2026 19:43 | 300 | 18.945 |
| 10/16/2026 19:43 | 100 | 18.94 |
| 10/16/2026 19:43 | 125 | 18.94 |
| 10/16/2026 19:43 | 300 | 18.94 |
| 10/16/2026 19:43 | 125 | 18.94 |
| 10/16/2026 19:43 | 100 | 18.94 |
| 10/16/2026 19:43 | 125 | 18.94 |
| 10/16/2026 19:43 | 45 | 18.94 |
| 10/16/2026 19:43 | 80 | 18.94 |
| 10/16/2026 19:43 | 200 | 18.94 |
| 10/16/2026 19:43 | 70 | 18.94 |
| 10/16/2026 19:43 | 15 | 18.94 |
| 10/16/2026 19:43 | 100 | 18.94 |
| 10/16/2026 19:43 | 100 | 18.945 |
| 10/16/2026 19:43 | 15 | 18.94 |
| 10/16/2026 19:43 | 15 | 18.94 |
| 10/16/2026 19:43 | 60 | 18.94 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 15 | 18.95 |
| 10/16/2026 19:43 | 300 | 18.955 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 10 | 18.95 |
| 10/16/2026 19:43 | 100 | 18.945 |
| 10/16/2026 19:43 | 45 | 18.94 |
| 10/16/2026 19:43 | 55 | 18.94 |
| 10/16/2026 19:43 | 65 | 18.94 |
| 10/16/2026 19:43 | 100 | 18.945 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 20 | 18.95 |
| 10/16/2026 19:43 | 100 | 18.955 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 100 | 18.95 |
| 10/16/2026 19:43 | 100 | 18.945 |
| 10/16/2026 19:42 | 18 | 18.95 |
| 10/16/2026 19:42 | 47 | 18.95 |
| 10/16/2026 19:42 | 10 | 18.95 |
| 10/16/2026 19:42 | 10 | 18.94 |
| 10/16/2026 19:42 | 100 | 18.94 |
| 10/16/2026 19:42 | 18 | 18.94 |
| 10/16/2026 19:42 | 100 | 18.94 |
| 10/16/2026 19:42 | 100 | 18.94 |
| 10/16/2026 19:42 | 100 | 18.95 |
| 10/16/2026 19:42 | 1 | 18.95 |
| 10/16/2026 19:42 | 100 | 18.95 |
| 10/16/2026 19:42 | 5 | 18.96 |
| 10/16/2026 19:42 | 40 | 18.96 |
| 10/16/2026 19:42 | 100 | 18.96 |
| 10/16/2026 19:42 | 100 | 18.96 |
| 10/16/2026 19:42 | 80 | 18.96 |
| 10/16/2026 19:42 | 18 | 18.96 |
| 10/16/2026 19:42 | 100 | 18.96 |
| 10/16/2026 19:42 | 100 | 18.96 |
| 10/16/2026 19:42 | 18 | 18.96 |
| 10/16/2026 19:42 | 100 | 18.96 |
| 10/16/2026 19:42 | 103 | 18.95 |
| 10/16/2026 19:42 | 1200 | 18.95 |
| 10/16/2026 19:42 | 100 | 18.95 |
| 10/16/2026 19:42 | 100 | 18.95 |
| 10/16/2026 19:42 | 38 | 18.96 |
| 10/16/2026 19:42 | 62 | 18.96 |
| 10/16/2026 19:41 | 100 | 18.965 |
| 10/16/2026 19:41 | 100 | 18.955 |
| 10/16/2026 19:41 | 80 | 18.96 |
| 10/16/2026 19:41 | 20 | 18.96 |
| 10/16/2026 19:41 | 100 | 18.96 |
| 10/16/2026 19:41 | 100 | 18.965 |
| 10/16/2026 19:41 | 40 | 18.96 |
| 10/16/2026 19:41 | 4 | 18.955 |
| 10/16/2026 19:41 | 40 | 18.95 |
| 10/16/2026 19:41 | 20 | 18.95 |
| 10/16/2026 19:41 | 2 | 18.94 |
| 10/16/2026 19:41 | 5 | 18.94 |
| 10/16/2026 19:41 | 100 | 18.94 |
| 10/16/2026 19:41 | 90 | 18.95 |
| 10/16/2026 19:41 | 10 | 18.955 |
| 10/16/2026 19:41 | 90 | 18.955 |
| 10/16/2026 19:41 | 100 | 18.95 |
| 10/16/2026 19:41 | 100 | 18.95 |
| 10/16/2026 19:41 | 85 | 18.95 |
| 10/16/2026 19:41 | 100 | 18.95 |
| 10/16/2026 19:41 | 100 | 18.95 |
| 10/16/2026 19:41 | 30 | 18.96 |
| 10/16/2026 19:41 | 25 | 18.96 |
| 10/16/2026 19:41 | 100 | 18.96 |
| 10/16/2026 19:41 | 5 | 18.95 |
| 10/16/2026 19:41 | 10 | 18.95 |
| 10/16/2026 19:41 | 300 | 18.945 |
| 10/16/2026 19:41 | 100 | 18.94 |
| 10/16/2026 19:41 | 1 | 18.93 |
| 10/16/2026 19:41 | 499 | 18.93 |
| 10/16/2026 19:41 | 100 | 18.93 |
| 10/16/2026 19:41 | 100 | 18.925 |
| 10/16/2026 19:40 | 5 | 18.92 |
| 10/16/2026 19:40 | 18 | 18.92 |
| 10/16/2026 19:40 | 100 | 18.92 |
| 10/16/2026 19:40 | 5 | 18.91 |
| 10/16/2026 19:40 | 1 | 18.91 |
| 10/16/2026 19:40 | 1 | 18.91 |
| 10/16/2026 19:40 | 100 | 18.91 |
| 10/16/2026 19:40 | 100 | 18.90 |
| 10/16/2026 19:40 | 20 | 18.90 |
| 10/16/2026 19:40 | 100 | 18.90 |
| 10/16/2026 19:40 | 300 | 18.90 |
| 10/16/2026 19:40 | 100 | 18.90 |
| 10/16/2026 19:40 | 55 | 18.89 |
| 10/16/2026 19:40 | 100 | 18.88 |
| 10/16/2026 19:40 | 6 | 18.88 |
| 10/16/2026 19:40 | 6 | 18.89 |
| 10/16/2026 19:40 | 20 | 18.89 |
| 10/16/2026 19:40 | 2 | 18.90 |
| 10/16/2026 19:40 | 66 | 18.90 |
| 10/16/2026 19:40 | 4 | 18.905 |
| 10/16/2026 19:39 | 5 | 18.90 |
| 10/16/2026 19:39 | 10 | 18.90 |
| 10/16/2026 19:39 | 5 | 18.90 |
| 10/16/2026 19:39 | 100 | 18.895 |
| 10/16/2026 19:39 | 600 | 18.895 |
| 10/16/2026 19:39 | 4 | 18.89 |
| 10/16/2026 19:39 | 25 | 18.89 |
| 10/16/2026 19:39 | 100 | 18.89 |
| 10/16/2026 19:39 | 5 | 18.89 |
| 10/16/2026 19:39 | 6 | 18.90 |
| 10/16/2026 19:39 | 100 | 18.90 |
| 10/16/2026 19:39 | 80 | 18.90 |
| 10/16/2026 19:39 | 20 | 18.90 |
| 10/16/2026 19:39 | 100 | 18.91 |
| 10/16/2026 19:39 | 100 | 18.91 |
| 10/16/2026 19:39 | 35 | 18.92 |
| 10/16/2026 19:39 | 25 | 18.92 |
| 10/16/2026 19:39 | 75 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.915 |
| 10/16/2026 19:39 | 1 | 18.92 |
| 10/16/2026 19:39 | 9 | 18.92 |
| 10/16/2026 19:39 | 1 | 18.92 |
| 10/16/2026 19:39 | 100 | 18.92 |
| 10/16/2026 19:38 | 100 | 18.915 |
| 10/16/2026 19:38 | 100 | 18.915 |
| 10/16/2026 19:38 | 1 | 18.91 |
| 10/16/2026 19:38 | 5 | 18.91 |
| 10/16/2026 19:38 | 10 | 18.91 |
| 10/16/2026 19:38 | 46 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.91 |
| 10/16/2026 19:38 | 100 | 18.90 |
| 10/16/2026 19:38 | 40 | 18.91 |
| 10/16/2026 19:38 | 400 | 18.91 |
| 10/16/2026 19:37 | 10 | 18.92 |
| 10/16/2026 19:37 | 200 | 18.92 |
| 10/16/2026 19:37 | 55 | 18.92 |
| 10/16/2026 19:37 | 5 | 18.92 |
| 10/16/2026 19:37 | 4 | 18.925 |
| 10/16/2026 19:37 | 25 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 25 | 18.92 |
| 10/16/2026 19:37 | 150 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 200 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.92 |
| 10/16/2026 19:37 | 100 | 18.93 |
| 10/16/2026 19:37 | 100 | 18.925 |
| 10/16/2026 19:37 | 100 | 18.93 |
| 10/16/2026 19:37 | 2 | 18.93 |
| 10/16/2026 19:37 | 1 | 18.93 |
| 10/16/2026 19:36 | 4 | 18.925 |
| 10/16/2026 19:36 | 100 | 18.92 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.92 |
| 10/16/2026 19:36 | 600 | 18.925 |
| 10/16/2026 19:36 | 100 | 18.92 |
| 10/16/2026 19:36 | 300 | 18.92 |
| 10/16/2026 19:36 | 500 | 18.925 |
| 10/16/2026 19:36 | 100 | 18.925 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 58 | 18.93 |
| 10/16/2026 19:36 | 300 | 18.93 |
| 10/16/2026 19:36 | 200 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 24 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 85 | 18.94 |
| 10/16/2026 19:36 | 5 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 200 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 265 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 400 | 18.93 |
| 10/16/2026 19:36 | 139 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 48 | 18.93 |
| 10/16/2026 19:36 | 687 | 18.925 |
| 10/16/2026 19:36 | 52 | 18.93 |
| 10/16/2026 19:36 | 10 | 18.93 |
| 10/16/2026 19:36 | 60 | 18.93 |
| 10/16/2026 19:36 | 82 | 18.93 |
| 10/16/2026 19:36 | 161 | 18.93 |
| 10/16/2026 19:36 | 24 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 265 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 265 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 24 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 100 | 18.94 |
| 10/16/2026 19:36 | 1100 | 18.94 |
| 10/16/2026 19:36 | 102 | 18.94 |
| 10/16/2026 19:36 | 298 | 18.94 |
| 10/16/2026 19:36 | 11 | 18.93 |
| 10/16/2026 19:36 | 24 | 18.93 |
| 10/16/2026 19:36 | 4 | 18.93 |
| 10/16/2026 19:36 | 10 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 21 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.925 |
| 10/16/2026 19:36 | 79 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 78 | 18.93 |
| 10/16/2026 19:36 | 600 | 18.925 |
| 10/16/2026 19:36 | 106 | 18.93 |
| 10/16/2026 19:36 | 24 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 265 | 18.93 |
| 10/16/2026 19:36 | 106 | 18.93 |
| 10/16/2026 19:36 | 35 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 265 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 200 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 250 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 300 | 18.93 |
| 10/16/2026 19:36 | 200 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.93 |
| 10/16/2026 19:36 | 100 | 18.92 |
| 10/16/2026 19:36 | 5 | 18.92 |
| 10/16/2026 19:36 | 600 | 18.915 |
| 10/16/2026 19:36 | 10 | 18.91 |
| 10/16/2026 19:36 | 600 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:36 | 500 | 18.91 |
| 10/16/2026 19:36 | 23 | 18.91 |
| 10/16/2026 19:36 | 200 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.905 |
| 10/16/2026 19:36 | 200 | 18.91 |
| 10/16/2026 19:36 | 23 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.915 |
| 10/16/2026 19:36 | 3 | 18.915 |
| 10/16/2026 19:36 | 5 | 18.915 |
| 10/16/2026 19:36 | 105 | 18.915 |
| 10/16/2026 19:36 | 100 | 18.915 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:36 | 193 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:36 | 100 | 18.91 |
| 10/16/2026 19:35 | 100 | 18.905 |
| 10/16/2026 19:35 | 100 | 18.905 |
| 10/16/2026 19:35 | 100 | 18.91 |
| 10/16/2026 19:35 | 100 | 18.91 |
| 10/16/2026 19:35 | 100 | 18.91 |
| 10/16/2026 19:35 | 37 | 18.91 |
| 10/16/2026 19:35 | 20 | 18.91 |
| 10/16/2026 19:35 | 160 | 18.91 |
| 10/16/2026 19:35 | 200 | 18.92 |
| 10/16/2026 19:35 | 100 | 18.92 |
| 10/16/2026 19:35 | 300 | 18.92 |
| 10/16/2026 19:35 | 20 | 18.93 |
| 10/16/2026 19:35 | 80 | 18.93 |
| 10/16/2026 19:35 | 100 | 18.93 |
| 10/16/2026 19:35 | 100 | 18.92 |
| 10/16/2026 19:35 | 100 | 18.92 |
| 10/16/2026 19:35 | 15 | 18.92 |
| 10/16/2026 19:35 | 100 | 18.92 |
| 10/16/2026 19:35 | 200 | 18.92 |
| 10/16/2026 19:35 | 1 | 18.91 |
| 10/16/2026 19:35 | 18 | 18.91 |
| 10/16/2026 19:35 | 64 | 18.91 |
| 10/16/2026 19:35 | 100 | 18.91 |
| 10/16/2026 19:35 | 14 | 18.90 |
| 10/16/2026 19:35 | 18 | 18.90 |
| 10/16/2026 19:35 | 64 | 18.90 |
| 10/16/2026 19:35 | 200 | 18.90 |
| 10/16/2026 19:35 | 100 | 18.90 |
| 10/16/2026 19:35 | 100 | 18.90 |
| 10/16/2026 19:35 | 10 | 18.90 |
| 10/16/2026 19:34 | 100 | 18.895 |
| 10/16/2026 19:34 | 1 | 18.90 |
| 10/16/2026 19:34 | 100 | 18.90 |
| 10/16/2026 19:34 | 200 | 18.90 |
| 10/16/2026 19:34 | 4 | 18.905 |
| 10/16/2026 19:34 | 1100 | 18.90 |
| 10/16/2026 19:34 | 10 | 18.90 |
| 10/16/2026 19:34 | 20 | 18.90 |
| 10/16/2026 19:34 | 9 | 18.89 |
| 10/16/2026 19:34 | 100 | 18.89 |
| 10/16/2026 19:34 | 40 | 18.88 |
| 10/16/2026 19:34 | 200 | 18.88 |
| 10/16/2026 19:34 | 18 | 18.88 |
| 10/16/2026 19:34 | 100 | 18.88 |
| 10/16/2026 19:34 | 8151 | 18.88 |
| 10/16/2026 19:34 | 10 | 18.87 |
| 10/16/2026 19:34 | 100 | 18.87 |
| 10/16/2026 19:34 | 10 | 18.86 |
| 10/16/2026 19:34 | 100 | 18.86 |
| 10/16/2026 19:33 | 100 | 18.855 |
| 10/16/2026 19:33 | 200 | 18.85 |
| 10/16/2026 19:33 | 100 | 18.85 |
| 10/16/2026 19:33 | 100 | 18.85 |
| 10/16/2026 19:33 | 13 | 18.85 |
| 10/16/2026 19:33 | 8 | 18.85 |
| 10/16/2026 19:33 | 20 | 18.85 |
| 10/16/2026 19:33 | 180 | 18.85 |
| 10/16/2026 19:33 | 1000 | 18.85 |
| 10/16/2026 19:33 | 8 | 18.85 |
| 10/16/2026 19:33 | 100 | 18.845 |
| 10/16/2026 19:33 | 25 | 18.845 |
| 10/16/2026 19:33 | 100 | 18.845 |
| 10/16/2026 19:33 | 200 | 18.85 |
| 10/16/2026 19:33 | 140 | 18.85 |
| 10/16/2026 19:33 | 20 | 18.85 |
| 10/16/2026 19:33 | 99 | 18.86 |
| 10/16/2026 19:33 | 1 | 18.86 |
| 10/16/2026 19:33 | 10 | 18.87 |
| 10/16/2026 19:32 | 100 | 18.87 |
| 10/16/2026 19:32 | 20 | 18.86 |
| 10/16/2026 19:32 | 60 | 18.86 |
| 10/16/2026 19:32 | 20 | 18.86 |
| 10/16/2026 19:32 | 10 | 18.86 |
| 10/16/2026 19:32 | 10 | 18.86 |
| 10/16/2026 19:32 | 1 | 18.855 |
| 10/16/2026 19:32 | 100 | 18.86 |
| 10/16/2026 19:32 | 10 | 18.86 |
| 10/16/2026 19:32 | 100 | 18.86 |
| 10/16/2026 19:32 | 18 | 18.855 |
| 10/16/2026 19:32 | 100 | 18.85 |
| 10/16/2026 19:32 | 100 | 18.85 |
| 10/16/2026 19:32 | 100 | 18.85 |
| 10/16/2026 19:32 | 600 | 18.855 |
| 10/16/2026 19:32 | 100 | 18.86 |
| 10/16/2026 19:32 | 7 | 18.86 |
| 10/16/2026 19:32 | 16 | 18.87 |
| 10/16/2026 19:32 | 78 | 18.87 |
| 10/16/2026 19:32 | 98 | 18.87 |
| 10/16/2026 19:32 | 1 | 18.87 |
| 10/16/2026 19:32 | 1 | 18.87 |
| 10/16/2026 19:32 | 1 | 18.87 |
| 10/16/2026 19:32 | 100 | 18.875 |
| 10/16/2026 19:31 | 14 | 18.87 |
| 10/16/2026 19:31 | 140 | 18.87 |
| 10/16/2026 19:31 | 10 | 18.87 |
| 10/16/2026 19:31 | 100 | 18.87 |
| 10/16/2026 19:31 | 100 | 18.865 |
| 10/16/2026 19:31 | 15 | 18.89 |
| 10/16/2026 19:31 | 100 | 18.89 |
| 10/16/2026 19:31 | 5 | 18.89 |
| 10/16/2026 19:31 | 6 | 18.90 |
| 10/16/2026 19:30 | 125 | 18.90 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 125 | 18.90 |
| 10/16/2026 19:30 | 44 | 18.90 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 141 | 18.90 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 100 | 18.895 |
| 10/16/2026 19:30 | 95 | 18.89 |
| 10/16/2026 19:30 | 5 | 18.89 |
| 10/16/2026 19:30 | 200 | 18.88 |
| 10/16/2026 19:30 | 100 | 18.88 |
| 10/16/2026 19:30 | 56 | 18.88 |
| 10/16/2026 19:30 | 115 | 18.88 |
| 10/16/2026 19:30 | 129 | 18.88 |
| 10/16/2026 19:30 | 10 | 18.88 |
| 10/16/2026 19:30 | 39 | 18.88 |
| 10/16/2026 19:30 | 7 | 18.88 |
| 10/16/2026 19:30 | 54 | 18.88 |
| 10/16/2026 19:30 | 113 | 18.88 |
| 10/16/2026 19:30 | 87 | 18.88 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 4 | 18.91 |
| 10/16/2026 19:30 | 100 | 18.91 |
| 10/16/2026 19:30 | 300 | 18.915 |
| 10/16/2026 19:30 | 100 | 18.92 |
| 10/16/2026 19:30 | 100 | 18.92 |
| 10/16/2026 19:30 | 10 | 18.91 |
| 10/16/2026 19:30 | 100 | 18.91 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 100 | 18.90 |
| 10/16/2026 19:30 | 50 | 18.90 |
| 10/16/2026 19:30 | 10 | 18.89 |
| 10/16/2026 19:30 | 6 | 18.89 |
| 10/16/2026 19:30 | 4 | 18.88 |
| 10/16/2026 19:30 | 100 | 18.88 |
| 10/16/2026 19:30 | 100 | 18.87 |
| 10/16/2026 19:29 | 1700 | 18.86 |
| 10/16/2026 19:29 | 2 | 18.86 |
| 10/16/2026 19:29 | 10 | 18.84 |
| 10/16/2026 19:29 | 100 | 18.83 |
| 10/16/2026 19:29 | 10 | 18.82 |
| 10/16/2026 19:29 | 100 | 18.82 |
| 10/16/2026 19:29 | 100 | 18.82 |
| 10/16/2026 19:29 | 894 | 18.82 |
| 10/16/2026 19:29 | 70 | 18.82 |
| 10/16/2026 19:29 | 36 | 18.82 |
| 10/16/2026 19:29 | 100 | 18.825 |
| 10/16/2026 19:29 | 22 | 18.825 |
| 10/16/2026 19:29 | 100 | 18.83 |
| 10/16/2026 19:29 | 125 | 18.835 |
| 10/16/2026 19:29 | 75 | 18.835 |
| 10/16/2026 19:29 | 50 | 18.835 |
| 10/16/2026 19:29 | 125 | 18.835 |
| 10/16/2026 19:29 | 125 | 18.835 |
| 10/16/2026 19:29 | 300 | 18.835 |
| 10/16/2026 19:29 | 100 | 18.86 |
| 10/16/2026 19:29 | 100 | 18.87 |
| 10/16/2026 19:29 | 34 | 18.87 |
| 10/16/2026 19:28 | 10 | 18.88 |
| 10/16/2026 19:28 | 100 | 18.88 |
| 10/16/2026 19:28 | 5 | 18.88 |
| 10/16/2026 19:28 | 65 | 18.88 |
| 10/16/2026 19:28 | 100 | 18.89 |
| 10/16/2026 19:28 | 100 | 18.89 |
| 10/16/2026 19:28 | 50 | 18.895 |
| 10/16/2026 19:28 | 25 | 18.895 |
| 10/16/2026 19:28 | 100 | 18.895 |
| 10/16/2026 19:28 | 25 | 18.895 |
| 10/16/2026 19:28 | 100 | 18.895 |
| 10/16/2026 19:28 | 6 | 18.895 |
| 10/16/2026 19:28 | 125 | 18.89 |
| 10/16/2026 19:28 | 80 | 18.89 |
| 10/16/2026 19:28 | 700 | 18.89 |
| 10/16/2026 19:28 | 200 | 18.89 |
| 10/16/2026 19:28 | 80 | 18.89 |
| 10/16/2026 19:28 | 10 | 18.88 |
| 10/16/2026 19:28 | 89 | 18.88 |
| 10/16/2026 19:27 | 300 | 18.875 |
| 10/16/2026 19:27 | 10 | 18.87 |
| 10/16/2026 19:27 | 100 | 18.87 |
| 10/16/2026 19:27 | 10 | 18.86 |
| 10/16/2026 19:27 | 5 | 18.86 |
| 10/16/2026 19:27 | 18 | 18.86 |
| 10/16/2026 19:27 | 100 | 18.86 |
| 10/16/2026 19:27 | 120 | 18.85 |
| 10/16/2026 19:27 | 100 | 18.85 |
| 10/16/2026 19:27 | 100 | 18.85 |
| 10/16/2026 19:27 | 100 | 18.845 |
| 10/16/2026 19:27 | 100 | 18.845 |
| 10/16/2026 19:27 | 10 | 18.84 |
| 10/16/2026 19:27 | 19 | 18.84 |
| 10/16/2026 19:27 | 600 | 18.84 |
| 10/16/2026 19:27 | 10 | 18.84 |
| 10/16/2026 19:27 | 100 | 18.84 |
| 10/16/2026 19:27 | 100 | 18.84 |
| 10/16/2026 19:27 | 100 | 18.835 |
| 10/16/2026 19:27 | 100 | 18.835 |
| 10/16/2026 19:27 | 100 | 18.835 |
| 10/16/2026 19:26 | 90 | 18.83 |
| 10/16/2026 19:26 | 125 | 18.83 |
| 10/16/2026 19:26 | 125 | 18.83 |
| 10/16/2026 19:26 | 200 | 18.83 |
| 10/16/2026 19:26 | 40 | 18.83 |
| 10/16/2026 19:26 | 100 | 18.83 |
| 10/16/2026 19:26 | 95 | 18.83 |
| 10/16/2026 19:26 | 25 | 18.83 |
| 10/16/2026 19:26 | 100 | 18.83 |
| 10/16/2026 19:26 | 5 | 18.83 |
| 10/16/2026 19:26 | 17 | 18.84 |
| 10/16/2026 19:26 | 67 | 18.84 |
| 10/16/2026 19:26 | 20 | 18.84 |
| 10/16/2026 19:26 | 100 | 18.84 |
| 10/16/2026 19:26 | 200 | 18.84 |
| 10/16/2026 19:26 | 87 | 18.84 |
| 10/16/2026 19:26 | 100 | 18.84 |
| 10/16/2026 19:25 | 100 | 18.85 |
| 10/16/2026 19:25 | 100 | 18.85 |
| 10/16/2026 19:25 | 10 | 18.85 |
| 10/16/2026 19:25 | 1 | 18.845 |
| 10/16/2026 19:25 | 26 | 18.84 |
| 10/16/2026 19:25 | 1 | 18.84 |
| 10/16/2026 19:25 | 50 | 18.85 |
| 10/16/2026 19:25 | 50 | 18.85 |
| 10/16/2026 19:25 | 100 | 18.85 |
| 10/16/2026 19:25 | 100 | 18.85 |
| 10/16/2026 19:25 | 100 | 18.85 |
| 10/16/2026 19:25 | 1000 | 18.86 |
| 10/16/2026 19:25 | 100 | 18.87 |
| 10/16/2026 19:25 | 100 | 18.875 |
| 10/16/2026 19:25 | 10 | 18.87 |
| 10/16/2026 19:25 | 1 | 18.87 |
| 10/16/2026 19:25 | 10 | 18.87 |
| 10/16/2026 19:25 | 10 | 18.87 |
| 10/16/2026 19:25 | 100 | 18.87 |
| 10/16/2026 19:25 | 10 | 18.87 |
| 10/16/2026 19:25 | 1 | 18.87 |
| 10/16/2026 19:25 | 10 | 18.86 |
| 10/16/2026 19:25 | 120 | 18.86 |
| 10/16/2026 19:25 | 100 | 18.865 |
| 10/16/2026 19:24 | 2 | 18.87 |
| 10/16/2026 19:24 | 100 | 18.87 |
| 10/16/2026 19:24 | 100 | 18.87 |
| 10/16/2026 19:24 | 100 | 18.87 |
| 10/16/2026 19:24 | 100 | 18.865 |
| 10/16/2026 19:24 | 16 | 18.87 |
| 10/16/2026 19:24 | 100 | 18.88 |
| 10/16/2026 19:24 | 32 | 18.87 |
| 10/16/2026 19:24 | 10 | 18.87 |
| 10/16/2026 19:24 | 10 | 18.86 |
| 10/16/2026 19:24 | 2 | 18.86 |
| 10/16/2026 19:24 | 800 | 18.86 |
| 10/16/2026 19:24 | 1 | 18.86 |
| 10/16/2026 19:24 | 1 | 18.86 |
| 10/16/2026 19:24 | 18 | 18.86 |
| 10/16/2026 19:24 | 10 | 18.86 |
| 10/16/2026 19:24 | 100 | 18.86 |
| 10/16/2026 19:24 | 1 | 18.86 |
| 10/16/2026 19:23 | 35 | 18.86 |
| 10/16/2026 19:23 | 100 | 18.86 |
| 10/16/2026 19:23 | 100 | 18.86 |
| 10/16/2026 19:23 | 10 | 18.87 |
| 10/16/2026 19:23 | 1 | 18.87 |
| 10/16/2026 19:23 | 1 | 18.87 |
| 10/16/2026 19:23 | 1 | 18.86 |
| 10/16/2026 19:23 | 35 | 18.86 |
| 10/16/2026 19:23 | 1 | 18.86 |
| 10/16/2026 19:23 | 100 | 18.86 |
| 10/16/2026 19:22 | 20 | 18.85 |
| 10/16/2026 19:22 | 80 | 18.85 |
| 10/16/2026 19:22 | 10 | 18.85 |
| 10/16/2026 19:22 | 10 | 18.85 |
| 10/16/2026 19:22 | 18 | 18.85 |
| 10/16/2026 19:22 | 1000 | 18.85 |
| 10/16/2026 19:22 | 10 | 18.85 |
| 10/16/2026 19:22 | 35 | 18.85 |
| 10/16/2026 19:22 | 100 | 18.86 |
| 10/16/2026 19:22 | 200 | 18.87 |
| 10/16/2026 19:22 | 120 | 18.87 |
| 10/16/2026 19:22 | 90 | 18.87 |
| 10/16/2026 19:22 | 10 | 18.87 |
| 10/16/2026 19:22 | 10 | 18.87 |
| 10/16/2026 19:22 | 343 | 18.87 |
| 10/16/2026 19:22 | 10 | 18.87 |
| 10/16/2026 19:22 | 6 | 18.88 |
| 10/16/2026 19:22 | 94 | 18.88 |
| 10/16/2026 19:21 | 40 | 18.89 |
| 10/16/2026 19:21 | 20 | 18.89 |
| 10/16/2026 19:21 | 10 | 18.89 |
| 10/16/2026 19:21 | 10 | 18.89 |
| 10/16/2026 19:21 | 100 | 18.89 |
| 10/16/2026 19:21 | 75 | 18.88 |
| 10/16/2026 19:21 | 45 | 18.88 |
| 10/16/2026 19:21 | 80 | 18.88 |
| 10/16/2026 19:21 | 10 | 18.88 |
| 10/16/2026 19:21 | 1 | 18.88 |
| 10/16/2026 19:21 | 100 | 18.88 |
| 10/16/2026 19:21 | 100 | 18.875 |
| 10/16/2026 19:21 | 100 | 18.875 |
| 10/16/2026 19:21 | 4 | 18.87 |
| 10/16/2026 19:21 | 22 | 18.87 |
| 10/16/2026 19:21 | 3 | 18.87 |
| 10/16/2026 19:21 | 137 | 18.87 |
| 10/16/2026 19:21 | 300 | 18.87 |
| 10/16/2026 19:21 | 10 | 18.87 |
| 10/16/2026 19:21 | 100 | 18.87 |
| 10/16/2026 19:21 | 100 | 18.87 |
| 10/16/2026 19:21 | 100 | 18.865 |
| 10/16/2026 19:21 | 100 | 18.865 |
| 10/16/2026 19:21 | 100 | 18.865 |
| 10/16/2026 19:21 | 125 | 18.865 |
| 10/16/2026 19:21 | 100 | 18.86 |
| 10/16/2026 19:21 | 10 | 18.86 |
| 10/16/2026 19:21 | 40 | 18.86 |
| 10/16/2026 19:21 | 6 | 18.86 |
| 10/16/2026 19:21 | 90 | 18.87 |
| 10/16/2026 19:21 | 10 | 18.87 |
| 10/16/2026 19:21 | 60 | 18.88 |
| 10/16/2026 19:21 | 10 | 18.88 |
| 10/16/2026 19:20 | 100 | 18.885 |
| 10/16/2026 19:20 | 5 | 18.88 |
| 10/16/2026 19:20 | 200 | 18.88 |
| 10/16/2026 19:20 | 280 | 18.88 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 80 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.895 |
| 10/16/2026 19:20 | 16 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.91 |
| 10/16/2026 19:20 | 100 | 18.91 |
| 10/16/2026 19:20 | 2 | 18.90 |
| 10/16/2026 19:20 | 5 | 18.90 |
| 10/16/2026 19:20 | 100 | 18.90 |
| 10/16/2026 19:20 | 1 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 100 | 18.89 |
| 10/16/2026 19:20 | 75 | 18.88 |
| 10/16/2026 19:20 | 100 | 18.88 |
| 10/16/2026 19:20 | 100 | 18.88 |
| 10/16/2026 19:20 | 10 | 18.87 |
| 10/16/2026 19:20 | 200 | 18.87 |
| 10/16/2026 19:20 | 100 | 18.86 |
| 10/16/2026 19:20 | 900 | 18.855 |
| 10/16/2026 19:20 | 100 | 18.85 |
| 10/16/2026 19:20 | 12 | 18.85 |
| 10/16/2026 19:20 | 100 | 18.85 |
| 10/16/2026 19:20 | 100 | 18.85 |
| 10/16/2026 19:20 | 100 | 18.85 |
| 10/16/2026 19:20 | 100 | 18.84 |
| 10/16/2026 19:20 | 10 | 18.84 |
| 10/16/2026 19:20 | 10 | 18.84 |
| 10/16/2026 19:20 | 100 | 18.835 |
| 10/16/2026 19:20 | 1 | 18.83 |
| 10/16/2026 19:20 | 1 | 18.83 |
| 10/16/2026 19:20 | 5 | 18.83 |
| 10/16/2026 19:20 | 10 | 18.83 |
| 10/16/2026 19:20 | 74 | 18.83 |
| 10/16/2026 19:20 | 26 | 18.83 |
| 10/16/2026 19:19 | 100 | 18.825 |
| 10/16/2026 19:18 | 1 | 18.83 |
| 10/16/2026 19:18 | 10 | 18.83 |
| 10/16/2026 19:18 | 1 | 18.83 |
| 10/16/2026 19:18 | 26 | 18.82 |
| 10/16/2026 19:18 | 17 | 18.82 |
| 10/16/2026 19:18 | 16 | 18.82 |
| 10/16/2026 19:18 | 20 | 18.82 |
| 10/16/2026 19:18 | 100 | 18.83 |
| 10/16/2026 19:18 | 200 | 18.83 |
| 10/16/2026 19:18 | 10 | 18.83 |
| 10/16/2026 19:17 | 13 | 18.84 |
| 10/16/2026 19:17 | 100 | 18.84 |
| 10/16/2026 19:17 | 15 | 18.85 |
| 10/16/2026 19:17 | 230 | 18.85 |
| 10/16/2026 19:17 | 210 | 18.85 |
| 10/16/2026 19:17 | 360 | 18.85 |
| 10/16/2026 19:17 | 150 | 18.85 |
| 10/16/2026 19:17 | 100 | 18.85 |
| 10/16/2026 19:17 | 199 | 18.85 |
| 10/16/2026 19:17 | 10 | 18.85 |
| 10/16/2026 19:17 | 1 | 18.85 |
| 10/16/2026 19:17 | 100 | 18.845 |
| 10/16/2026 19:17 | 100 | 18.845 |
| 10/16/2026 19:17 | 100 | 18.845 |
| 10/16/2026 19:17 | 100 | 18.845 |
| 10/16/2026 19:17 | 100 | 18.845 |
| 10/16/2026 19:17 | 36 | 18.84 |
| 10/16/2026 19:17 | 29 | 18.84 |
| 10/16/2026 19:17 | 100 | 18.84 |
| 10/16/2026 19:17 | 1 | 18.84 |
| 10/16/2026 19:17 | 51 | 18.84 |
| 10/16/2026 19:17 | 1 | 18.84 |
| 10/16/2026 19:16 | 100 | 18.83 |
| 10/16/2026 19:16 | 1 | 18.83 |
| 10/16/2026 19:16 | 100 | 18.83 |
| 10/16/2026 19:16 | 1 | 18.83 |
| 10/16/2026 19:16 | 99 | 18.83 |
| 10/16/2026 19:16 | 1 | 18.83 |
| 10/16/2026 19:16 | 88 | 18.83 |
| 10/16/2026 19:16 | 10 | 18.83 |
| 10/16/2026 19:16 | 100 | 18.84 |
| 10/16/2026 19:16 | 100 | 18.84 |
| 10/16/2026 19:16 | 100 | 18.84 |
| 10/16/2026 19:16 | 300 | 18.84 |
| 10/16/2026 19:16 | 5 | 18.84 |
| 10/16/2026 19:15 | 100 | 18.85 |
| 10/16/2026 19:15 | 200 | 18.85 |
| 10/16/2026 19:15 | 100 | 18.86 |
| 10/16/2026 19:15 | 100 | 18.86 |
| 10/16/2026 19:15 | 20 | 18.86 |
| 10/16/2026 19:15 | 43 | 18.86 |
| 10/16/2026 19:15 | 5 | 18.85 |
| 10/16/2026 19:15 | 99 | 18.85 |
| 10/16/2026 19:15 | 100 | 18.845 |
| 10/16/2026 19:15 | 63 | 18.85 |
| 10/16/2026 19:15 | 92 | 18.86 |
| 10/16/2026 19:15 | 99 | 18.86 |
| 10/16/2026 19:15 | 7 | 18.86 |
| 10/16/2026 19:14 | 100 | 18.86 |
| 10/16/2026 19:14 | 1 | 18.86 |
| 10/16/2026 19:14 | 10 | 18.85 |
| 10/16/2026 19:14 | 1 | 18.85 |
| 10/16/2026 19:14 | 1 | 18.85 |
| 10/16/2026 19:14 | 15 | 18.85 |
| 10/16/2026 19:14 | 85 | 18.85 |
| 10/16/2026 19:14 | 5 | 18.85 |
| 10/16/2026 19:14 | 10 | 18.85 |
| 10/16/2026 19:14 | 100 | 18.84 |
| 10/16/2026 19:14 | 5 | 18.84 |
| 10/16/2026 19:14 | 100 | 18.84 |
| 10/16/2026 19:14 | 100 | 18.84 |
| 10/16/2026 19:14 | 100 | 18.84 |
| 10/16/2026 19:14 | 10 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.83 |
| 10/16/2026 19:13 | 8 | 18.83 |
| 10/16/2026 19:13 | 100 | 18.835 |
| 10/16/2026 19:13 | 308 | 18.835 |
| 10/16/2026 19:13 | 600 | 18.835 |
| 10/16/2026 19:13 | 161 | 18.83 |
| 10/16/2026 19:13 | 3 | 18.83 |
| 10/16/2026 19:13 | 5 | 18.83 |
| 10/16/2026 19:13 | 700 | 18.83 |
| 10/16/2026 19:13 | 3 | 18.825 |
| 10/16/2026 19:13 | 100 | 18.825 |
| 10/16/2026 19:13 | 200 | 18.83 |
| 10/16/2026 19:13 | 6 | 18.83 |
| 10/16/2026 19:13 | 6 | 18.83 |
| 10/16/2026 19:13 | 7 | 18.84 |
| 10/16/2026 19:12 | 100 | 18.85 |
| 10/16/2026 19:12 | 100 | 18.845 |
| 10/16/2026 19:11 | 100 | 18.885 |
| 10/16/2026 19:11 | 10 | 18.88 |
| 10/16/2026 19:11 | 1 | 18.88 |
| 10/16/2026 19:11 | 100 | 18.875 |
| 10/16/2026 19:11 | 100 | 18.89 |
| 10/16/2026 19:11 | 100 | 18.89 |
| 10/16/2026 19:11 | 1 | 18.90 |
| 10/16/2026 19:11 | 1 | 18.90 |
| 10/16/2026 19:11 | 100 | 18.90 |
| 10/16/2026 19:11 | 1 | 18.89 |
| 10/16/2026 19:11 | 1 | 18.89 |
| 10/16/2026 19:11 | 400 | 18.89 |
| 10/16/2026 19:11 | 200 | 18.89 |
| 10/16/2026 19:11 | 100 | 18.89 |
| 10/16/2026 19:10 | 10 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.87 |
| 10/16/2026 19:10 | 1 | 18.87 |
| 10/16/2026 19:10 | 100 | 18.86 |
| 10/16/2026 19:10 | 9 | 18.86 |
| 10/16/2026 19:10 | 100 | 18.86 |
| 10/16/2026 19:10 | 36 | 18.86 |
| 10/16/2026 19:10 | 80 | 18.86 |
| 10/16/2026 19:10 | 64 | 18.87 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 20 | 18.88 |
| 10/16/2026 19:10 | 20 | 18.88 |
| 10/16/2026 19:10 | 80 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 9 | 18.88 |
| 10/16/2026 19:10 | 9 | 18.88 |
| 10/16/2026 19:10 | 182 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.885 |
| 10/16/2026 19:10 | 98 | 18.885 |
| 10/16/2026 19:10 | 2 | 18.885 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 100 | 18.88 |
| 10/16/2026 19:10 | 1 | 18.88 |
| 10/16/2026 19:10 | 10 | 18.88 |
| 10/16/2026 19:10 | 2 | 18.875 |
| 10/16/2026 19:10 | 100 | 18.87 |
| 10/16/2026 19:10 | 1 | 18.87 |
| 10/16/2026 19:10 | 9 | 18.87 |
| 10/16/2026 19:10 | 100 | 18.87 |
| 10/16/2026 19:10 | 20 | 18.88 |
| 10/16/2026 19:09 | 300 | 18.87 |
| 10/16/2026 19:09 | 100 | 18.87 |
| 10/16/2026 19:09 | 6 | 18.87 |
| 10/16/2026 19:09 | 100 | 18.87 |
| 10/16/2026 19:09 | 100 | 18.865 |
| 10/16/2026 19:09 | 200 | 18.865 |
| 10/16/2026 19:09 | 100 | 18.865 |
| 10/16/2026 19:09 | 1420 | 18.86 |
| 10/16/2026 19:09 | 100 | 18.865 |
| 10/16/2026 19:09 | 600 | 18.86 |
| 10/16/2026 19:09 | 100 | 18.865 |
| 10/16/2026 19:09 | 800 | 18.86 |
| 10/16/2026 19:09 | 73 | 18.86 |
| 10/16/2026 19:09 | 100 | 18.855 |
| 10/16/2026 19:09 | 100 | 18.86 |
| 10/16/2026 19:09 | 100 | 18.87 |
| 10/16/2026 19:09 | 100 | 18.87 |
| 10/16/2026 19:09 | 100 | 18.88 |
| 10/16/2026 19:09 | 100 | 18.885 |
| 10/16/2026 19:09 | 67 | 18.89 |
| 10/16/2026 19:09 | 73 | 18.89 |
| 10/16/2026 19:09 | 78 | 18.89 |
| 10/16/2026 19:09 | 70 | 18.89 |
| 10/16/2026 19:09 | 6 | 18.89 |
| 10/16/2026 19:09 | 25 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 125 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 78 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 250 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 122 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 200 | 18.89 |
| 10/16/2026 19:09 | 78 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 34 | 18.89 |
| 10/16/2026 19:09 | 66 | 18.89 |
| 10/16/2026 19:09 | 7 | 18.895 |
| 10/16/2026 19:09 | 4 | 18.90 |
| 10/16/2026 19:09 | 332 | 18.90 |
| 10/16/2026 19:09 | 868 | 18.90 |
| 10/16/2026 19:09 | 100 | 18.90 |
| 10/16/2026 19:09 | 5 | 18.90 |
| 10/16/2026 19:09 | 100 | 18.895 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:09 | 5 | 18.89 |
| 10/16/2026 19:09 | 100 | 18.89 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:08 | 43 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:08 | 57 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:08 | 5 | 18.88 |
| 10/16/2026 19:08 | 1 | 18.88 |
| 10/16/2026 19:08 | 1 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.875 |
| 10/16/2026 19:08 | 200 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:08 | 100 | 18.88 |
| 10/16/2026 19:07 | 100 | 18.88 |
| 10/16/2026 19:07 | 10 | 18.87 |
| 10/16/2026 19:07 | 1 | 18.86 |
| 10/16/2026 19:07 | 400 | 18.86 |
| 10/16/2026 19:07 | 5 | 18.86 |
| 10/16/2026 19:07 | 1 | 18.86 |
| 10/16/2026 19:07 | 100 | 18.86 |
| 10/16/2026 19:07 | 100 | 18.86 |
| 10/16/2026 19:07 | 100 | 18.86 |
| 10/16/2026 19:07 | 5 | 18.855 |
| 10/16/2026 19:07 | 100 | 18.855 |
| 10/16/2026 19:07 | 100 | 18.855 |
| 10/16/2026 19:06 | 10 | 18.85 |
| 10/16/2026 19:06 | 1 | 18.85 |
| 10/16/2026 19:06 | 5 | 18.85 |
| 10/16/2026 19:06 | 100 | 18.845 |
| 10/16/2026 19:06 | 100 | 18.855 |
| 10/16/2026 19:06 | 24 | 18.855 |
| 10/16/2026 19:06 | 1 | 18.85 |
| 10/16/2026 19:06 | 4 | 18.85 |
| 10/16/2026 19:06 | 2 | 18.85 |
| 10/16/2026 19:06 | 20 | 18.85 |
| 10/16/2026 19:06 | 1 | 18.85 |
| 10/16/2026 19:06 | 36 | 18.84 |
| 10/16/2026 19:06 | 20 | 18.84 |
| 10/16/2026 19:06 | 100 | 18.86 |
| 10/16/2026 19:06 | 100 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.86 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 382 | 18.84 |
| 10/16/2026 19:05 | 19 | 18.84 |
| 10/16/2026 19:05 | 7 | 18.84 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 100 | 18.85 |
| 10/16/2026 19:05 | 120 | 18.85 |
| 10/16/2026 19:05 | 60 | 18.85 |
| 10/16/2026 19:04 | 100 | 18.855 |
| 10/16/2026 19:04 | 100 | 18.855 |
| 10/16/2026 19:04 | 100 | 18.855 |
| 10/16/2026 19:04 | 40 | 18.85 |
| 10/16/2026 19:04 | 60 | 18.85 |
| 10/16/2026 19:04 | 20 | 18.86 |
| 10/16/2026 19:04 | 6 | 18.86 |
| 10/16/2026 19:04 | 72 | 18.87 |
| 10/16/2026 19:04 | 23 | 18.87 |
| 10/16/2026 19:03 | 100 | 18.87 |
| 10/16/2026 19:03 | 1 | 18.87 |
| 10/16/2026 19:03 | 2 | 18.87 |
| 10/16/2026 19:03 | 10 | 18.87 |
| 10/16/2026 19:03 | 5 | 18.87 |
| 10/16/2026 19:03 | 100 | 18.87 |
| 10/16/2026 19:03 | 5 | 18.88 |
| 10/16/2026 19:03 | 100 | 18.89 |
| 10/16/2026 19:03 | 2 | 18.89 |
| 10/16/2026 19:03 | 100 | 18.89 |
| 10/16/2026 19:03 | 60 | 18.89 |
| 10/16/2026 19:03 | 103 | 18.90 |
| 10/16/2026 19:03 | 97 | 18.90 |
| 10/16/2026 19:03 | 3 | 18.90 |
| 10/16/2026 19:03 | 100 | 18.90 |
| 10/16/2026 19:03 | 30 | 18.895 |
| 10/16/2026 19:03 | 200 | 18.89 |
| 10/16/2026 19:03 | 100 | 18.89 |
| 10/16/2026 19:02 | 100 | 18.88 |
| 10/16/2026 19:02 | 100 | 18.88 |
| 10/16/2026 19:02 | 5 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.87 |
| 10/16/2026 19:02 | 10 | 18.87 |
| 10/16/2026 19:02 | 48 | 18.865 |
| 10/16/2026 19:02 | 52 | 18.865 |
| 10/16/2026 19:02 | 20 | 18.87 |
| 10/16/2026 19:02 | 1 | 18.87 |
| 10/16/2026 19:02 | 8 | 18.87 |
| 10/16/2026 19:02 | 100 | 18.88 |
| 10/16/2026 19:02 | 100 | 18.895 |
| 10/16/2026 19:02 | 5 | 18.89 |
| 10/16/2026 19:02 | 10 | 18.89 |
| 10/16/2026 19:02 | 100 | 18.89 |
| 10/16/2026 19:02 | 12 | 18.89 |
| 10/16/2026 19:02 | 50 | 18.90 |
| 10/16/2026 19:02 | 200 | 18.91 |
| 10/16/2026 19:01 | 137 | 18.92 |
| 10/16/2026 19:01 | 5 | 18.91 |
| 10/16/2026 19:01 | 10 | 18.92 |
| 10/16/2026 19:01 | 100 | 18.90 |
| 10/16/2026 19:01 | 9 | 18.90 |
| 10/16/2026 19:00 | 100 | 18.90 |
| 10/16/2026 19:00 | 100 | 18.90 |
| 10/16/2026 19:00 | 212 | 18.90 |
| 10/16/2026 19:00 | 100 | 18.90 |
| 10/16/2026 19:00 | 30 | 18.90 |
| 10/16/2026 19:00 | 49 | 18.90 |
| 10/16/2026 19:00 | 51 | 18.90 |
| 10/16/2026 19:00 | 139 | 18.90 |
| 10/16/2026 19:00 | 10 | 18.90 |
| 10/16/2026 19:00 | 65 | 18.91 |
| 10/16/2026 19:00 | 100 | 18.91 |
| 10/16/2026 19:00 | 36 | 18.91 |
| 10/16/2026 19:00 | 10 | 18.91 |
| 10/16/2026 18:59 | 100 | 18.90 |
| 10/16/2026 18:59 | 4 | 18.90 |
| 10/16/2026 18:59 | 75 | 18.90 |
| 10/16/2026 18:59 | 125 | 18.90 |
| 10/16/2026 18:59 | 92 | 18.90 |
| 10/16/2026 18:58 | 10 | 18.89 |
| 10/16/2026 18:58 | 90 | 18.89 |
| 10/16/2026 18:58 | 10 | 18.89 |
| 10/16/2026 18:58 | 100 | 18.87 |
| 10/16/2026 18:58 | 10 | 18.87 |
| 10/16/2026 18:58 | 100 | 18.87 |
| 10/16/2026 18:58 | 100 | 18.87 |
| 10/16/2026 18:58 | 5 | 18.86 |
| 10/16/2026 18:58 | 20 | 18.86 |
| 10/16/2026 18:58 | 10 | 18.86 |
| 10/16/2026 18:58 | 200 | 18.86 |
| 10/16/2026 18:58 | 10 | 18.85 |
| 10/16/2026 18:58 | 10 | 18.84 |
| 10/16/2026 18:58 | 20 | 18.84 |
| 10/16/2026 18:57 | 20 | 18.83 |
| 10/16/2026 18:57 | 300 | 18.83 |
| 10/16/2026 18:57 | 100 | 18.83 |
| 10/16/2026 18:57 | 100 | 18.83 |
| 10/16/2026 18:57 | 100 | 18.83 |
| 10/16/2026 18:57 | 20 | 18.83 |
| 10/16/2026 18:57 | 100 | 18.84 |
| 10/16/2026 18:57 | 20 | 18.83 |
| 10/16/2026 18:57 | 100 | 18.84 |
| 10/16/2026 18:57 | 100 | 18.84 |
| 10/16/2026 18:56 | 100 | 18.85 |
| 10/16/2026 18:56 | 100 | 18.86 |
| 10/16/2026 18:55 | 10 | 18.85 |
| 10/16/2026 18:55 | 12 | 18.84 |
| 10/16/2026 18:55 | 46 | 18.84 |
| 10/16/2026 18:55 | 135 | 18.84 |
| 10/16/2026 18:55 | 12 | 18.84 |
| 10/16/2026 18:55 | 11 | 18.84 |
| 10/16/2026 18:55 | 80 | 18.84 |
| 10/16/2026 18:55 | 100 | 18.84 |
| 10/16/2026 18:55 | 12 | 18.85 |
| 10/16/2026 18:55 | 100 | 18.85 |
| 10/16/2026 18:55 | 80 | 18.85 |
| 10/16/2026 18:55 | 10 | 18.85 |
| 10/16/2026 18:55 | 100 | 18.85 |
| 10/16/2026 18:55 | 10 | 18.84 |
| 10/16/2026 18:55 | 80 | 18.84 |
| 10/16/2026 18:55 | 6 | 18.835 |
| 10/16/2026 18:55 | 59 | 18.84 |
| 10/16/2026 18:55 | 700 | 18.84 |
| 10/16/2026 18:55 | 5 | 18.84 |
| 10/16/2026 18:55 | 100 | 18.84 |
| 10/16/2026 18:55 | 20 | 18.84 |
| 10/16/2026 18:55 | 100 | 18.84 |
| 10/16/2026 18:55 | 100 | 18.83 |
| 10/16/2026 18:55 | 89 | 18.83 |
| 10/16/2026 18:54 | 10 | 18.82 |
| 10/16/2026 18:54 | 123 | 18.82 |
| 10/16/2026 18:54 | 100 | 18.82 |
| 10/16/2026 18:54 | 10 | 18.82 |
| 10/16/2026 18:54 | 100 | 18.82 |
| 10/16/2026 18:54 | 10 | 18.81 |
| 10/16/2026 18:54 | 16 | 18.81 |
| 10/16/2026 18:54 | 10 | 18.81 |
| 10/16/2026 18:54 | 100 | 18.81 |
| 10/16/2026 18:53 | 120 | 18.83 |
| 10/16/2026 18:53 | 11 | 18.85 |
| 10/16/2026 18:53 | 2 | 18.85 |
| 10/16/2026 18:53 | 10 | 18.84 |
| 10/16/2026 18:53 | 1 | 18.84 |
| 10/16/2026 18:53 | 35 | 18.84 |
| 10/16/2026 18:53 | 10 | 18.84 |
| 10/16/2026 18:53 | 10 | 18.84 |
| 10/16/2026 18:53 | 100 | 18.84 |
| 10/16/2026 18:53 | 200 | 18.83 |
| 10/16/2026 18:53 | 10 | 18.83 |
| 10/16/2026 18:53 | 149 | 18.83 |
| 10/16/2026 18:52 | 100 | 18.815 |
| 10/16/2026 18:52 | 40 | 18.82 |
| 10/16/2026 18:52 | 71 | 18.82 |
| 10/16/2026 18:52 | 29 | 18.82 |
| 10/16/2026 18:52 | 11 | 18.83 |
| 10/16/2026 18:52 | 3 | 18.83 |
| 10/16/2026 18:52 | 1 | 18.83 |
| 10/16/2026 18:52 | 1 | 18.83 |
| 10/16/2026 18:52 | 1 | 18.83 |
| 10/16/2026 18:52 | 1 | 18.83 |
| 10/16/2026 18:52 | 180 | 18.83 |
| 10/16/2026 18:52 | 82 | 18.83 |
| 10/16/2026 18:52 | 10 | 18.81 |
| 10/16/2026 18:52 | 5 | 18.81 |
| 10/16/2026 18:52 | 10 | 18.81 |
| 10/16/2026 18:52 | 1 | 18.80 |
| 10/16/2026 18:52 | 5 | 18.80 |
| 10/16/2026 18:52 | 100 | 18.80 |
| 10/16/2026 18:52 | 10 | 18.80 |
| 10/16/2026 18:52 | 100 | 18.795 |
| 10/16/2026 18:52 | 100 | 18.795 |
| 10/16/2026 18:51 | 400 | 18.79 |
| 10/16/2026 18:51 | 40 | 18.79 |
| 10/16/2026 18:51 | 51 | 18.79 |
| 10/16/2026 18:51 | 79 | 18.79 |
| 10/16/2026 18:51 | 100 | 18.79 |
| 10/16/2026 18:51 | 326 | 18.79 |
| 10/16/2026 18:51 | 20 | 18.79 |
| 10/16/2026 18:51 | 5 | 18.79 |
| 10/16/2026 18:51 | 28 | 18.80 |
| 10/16/2026 18:51 | 40 | 18.80 |
| 10/16/2026 18:51 | 300 | 18.81 |
| 10/16/2026 18:51 | 100 | 18.81 |
| 10/16/2026 18:51 | 79 | 18.82 |
| 10/16/2026 18:51 | 100 | 18.82 |
| 10/16/2026 18:51 | 100 | 18.82 |
| 10/16/2026 18:51 | 10 | 18.82 |
| 10/16/2026 18:51 | 100 | 18.815 |
| 10/16/2026 18:50 | 15 | 18.80 |
| 10/16/2026 18:50 | 65 | 18.80 |
| 10/16/2026 18:50 | 100 | 18.80 |
| 10/16/2026 18:50 | 100 | 18.79 |
| 10/16/2026 18:50 | 200 | 18.785 |
| 10/16/2026 18:50 | 4 | 18.78 |
| 10/16/2026 18:50 | 400 | 18.78 |
| 10/16/2026 18:50 | 100 | 18.78 |
| 10/16/2026 18:50 | 400 | 18.78 |
| 10/16/2026 18:50 | 11 | 18.78 |
| 10/16/2026 18:50 | 1 | 18.78 |
| 10/16/2026 18:50 | 100 | 18.79 |
| 10/16/2026 18:50 | 2 | 18.79 |
| 10/16/2026 18:50 | 2 | 18.80 |
| 10/16/2026 18:50 | 100 | 18.80 |
| 10/16/2026 18:50 | 50 | 18.80 |
| 10/16/2026 18:50 | 100 | 18.80 |
| 10/16/2026 18:50 | 2 | 18.80 |
| 10/16/2026 18:50 | 5 | 18.80 |
| 10/16/2026 18:50 | 271 | 18.80 |
| 10/16/2026 18:50 | 29 | 18.80 |
| 10/16/2026 18:50 | 100 | 18.81 |
| 10/16/2026 18:50 | 180 | 18.83 |
| 10/16/2026 18:50 | 10 | 18.83 |
| 10/16/2026 18:49 | 22 | 18.825 |
| 10/16/2026 18:49 | 40 | 18.83 |
| 10/16/2026 18:49 | 100 | 18.82 |
| 10/16/2026 18:49 | 40 | 18.82 |
| 10/16/2026 18:49 | 100 | 18.81 |
| 10/16/2026 18:49 | 100 | 18.81 |
| 10/16/2026 18:49 | 100 | 18.81 |
| 10/16/2026 18:49 | 40 | 18.81 |
| 10/16/2026 18:49 | 5 | 18.81 |
| 10/16/2026 18:49 | 100 | 18.805 |
| 10/16/2026 18:48 | 121 | 18.81 |
| 10/16/2026 18:48 | 4 | 18.81 |
| 10/16/2026 18:48 | 1 | 18.82 |
| 10/16/2026 18:48 | 200 | 18.84 |
| 10/16/2026 18:48 | 120 | 18.85 |
| 10/16/2026 18:48 | 5 | 18.85 |
| 10/16/2026 18:48 | 9 | 18.85 |
| 10/16/2026 18:48 | 200 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 40 | 18.85 |
| 10/16/2026 18:48 | 10 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.85 |
| 10/16/2026 18:48 | 100 | 18.855 |
| 10/16/2026 18:48 | 100 | 18.855 |
| 10/16/2026 18:48 | 100 | 18.855 |
| 10/16/2026 18:47 | 100 | 18.855 |
| 10/16/2026 18:47 | 6 | 18.87 |
| 10/16/2026 18:47 | 500 | 18.90 |
| 10/16/2026 18:47 | 4 | 18.905 |
| 10/16/2026 18:47 | 4 | 18.92 |
| 10/16/2026 18:46 | 200 | 18.92 |
| 10/16/2026 18:46 | 10 | 18.91 |
| 10/16/2026 18:46 | 72 | 18.90 |
| 10/16/2026 18:46 | 56 | 18.90 |
| 10/16/2026 18:46 | 72 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 28 | 18.90 |
| 10/16/2026 18:46 | 40 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 30 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 142 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.89 |
| 10/16/2026 18:46 | 700 | 18.88 |
| 10/16/2026 18:46 | 30 | 18.88 |
| 10/16/2026 18:46 | 51 | 18.88 |
| 10/16/2026 18:46 | 100 | 18.88 |
| 10/16/2026 18:46 | 100 | 18.88 |
| 10/16/2026 18:46 | 100 | 18.88 |
| 10/16/2026 18:46 | 388 | 18.88 |
| 10/16/2026 18:46 | 100 | 18.895 |
| 10/16/2026 18:46 | 100 | 18.90 |
| 10/16/2026 18:46 | 200 | 18.90 |
| 10/16/2026 18:46 | 100 | 18.92 |
| 10/16/2026 18:46 | 100 | 18.92 |
| 10/16/2026 18:46 | 4 | 18.93 |
| 10/16/2026 18:46 | 6 | 18.94 |
| 10/16/2026 18:46 | 94 | 18.98 |
| 10/16/2026 18:46 | 70 | 18.98 |
| 10/16/2026 18:46 | 10 | 18.98 |
| 10/16/2026 18:46 | 26 | 18.98 |
| 10/16/2026 18:46 | 387 | 18.975 |
| 10/16/2026 18:46 | 24 | 18.98 |
| 10/16/2026 18:46 | 50 | 18.98 |
| 10/16/2026 18:46 | 7 | 18.98 |
| 10/16/2026 18:46 | 100 | 18.98 |
| 10/16/2026 18:46 | 1 | 18.97 |
| 10/16/2026 18:46 | 100 | 18.965 |
| 10/16/2026 18:46 | 100 | 18.98 |
| 10/16/2026 18:46 | 100 | 18.98 |
| 10/16/2026 18:45 | 6 | 18.99 |
| 10/16/2026 18:45 | 11 | 19.00 |
| 10/16/2026 18:45 | 180 | 18.99 |
| 10/16/2026 18:45 | 20 | 18.99 |
| 10/16/2026 18:45 | 2 | 18.98 |
| 10/16/2026 18:45 | 100 | 18.98 |
| 10/16/2026 18:45 | 100 | 18.98 |
| 10/16/2026 18:45 | 100 | 18.98 |
| 10/16/2026 18:45 | 1 | 18.97 |
| 10/16/2026 18:45 | 10 | 18.97 |
| 10/16/2026 18:45 | 125 | 18.965 |
| 10/16/2026 18:45 | 100 | 18.96 |
| 10/16/2026 18:45 | 400 | 18.97 |
| 10/16/2026 18:45 | 100 | 18.97 |
| 10/16/2026 18:45 | 70 | 18.98 |
| 10/16/2026 18:45 | 30 | 18.98 |
| 10/16/2026 18:45 | 200 | 18.98 |
| 10/16/2026 18:45 | 38 | 18.98 |
| 10/16/2026 18:45 | 100 | 18.98 |
| 10/16/2026 18:45 | 100 | 18.99 |
| 10/16/2026 18:45 | 10 | 18.99 |
| 10/16/2026 18:45 | 5 | 18.99 |
| 10/16/2026 18:45 | 51 | 18.98 |
| 10/16/2026 18:45 | 1 | 18.97 |
| 10/16/2026 18:45 | 10 | 18.97 |
| 10/16/2026 18:45 | 200 | 18.97 |
| 10/16/2026 18:44 | 10 | 18.96 |
| 10/16/2026 18:44 | 5 | 18.96 |
| 10/16/2026 18:44 | 20 | 18.96 |
| 10/16/2026 18:44 | 10 | 18.95 |
| 10/16/2026 18:44 | 10 | 18.95 |
| 10/16/2026 18:44 | 100 | 18.95 |
| 10/16/2026 18:44 | 100 | 18.95 |
| 10/16/2026 18:44 | 320 | 18.945 |
| 10/16/2026 18:44 | 10 | 18.94 |
| 10/16/2026 18:44 | 39 | 18.94 |
| 10/16/2026 18:44 | 85 | 18.94 |
| 10/16/2026 18:44 | 5 | 18.94 |
| 10/16/2026 18:44 | 5 | 18.94 |
| 10/16/2026 18:44 | 100 | 18.94 |
| 10/16/2026 18:44 | 200 | 18.94 |
| 10/16/2026 18:44 | 15 | 18.93 |
| 10/16/2026 18:44 | 85 | 18.93 |
| 10/16/2026 18:44 | 40 | 18.93 |
| 10/16/2026 18:44 | 10 | 18.93 |
| 10/16/2026 18:44 | 10 | 18.93 |
| 10/16/2026 18:44 | 10 | 18.92 |
| 10/16/2026 18:44 | 100 | 18.92 |
| 10/16/2026 18:44 | 36 | 18.92 |
| 10/16/2026 18:44 | 100 | 18.92 |
| 10/16/2026 18:43 | 100 | 18.91 |
| 10/16/2026 18:43 | 100 | 18.89 |
| 10/16/2026 18:43 | 100 | 18.89 |
| 10/16/2026 18:43 | 100 | 18.89 |
| 10/16/2026 18:43 | 175 | 18.89 |
| 10/16/2026 18:43 | 125 | 18.89 |
| 10/16/2026 18:43 | 5 | 18.90 |
| 10/16/2026 18:43 | 300 | 18.92 |
| 10/16/2026 18:43 | 4 | 18.92 |
| 10/16/2026 18:43 | 26 | 18.92 |
| 10/16/2026 18:43 | 100 | 18.925 |
| 10/16/2026 18:43 | 77 | 18.93 |
| 10/16/2026 18:43 | 23 | 18.93 |
| 10/16/2026 18:43 | 100 | 18.93 |
| 10/16/2026 18:43 | 1 | 18.93 |
| 10/16/2026 18:43 | 389 | 18.94 |
| 10/16/2026 18:43 | 100 | 18.94 |
| 10/16/2026 18:43 | 100 | 18.94 |
| 10/16/2026 18:43 | 100 | 18.94 |
| 10/16/2026 18:43 | 5 | 18.93 |
| 10/16/2026 18:43 | 25 | 18.93 |
| 10/16/2026 18:43 | 100 | 18.93 |
| 10/16/2026 18:43 | 1 | 18.93 |
| 10/16/2026 18:43 | 182 | 18.93 |
| 10/16/2026 18:43 | 10 | 18.93 |
| 10/16/2026 18:42 | 7 | 18.94 |
| 10/16/2026 18:42 | 9 | 18.93 |
| 10/16/2026 18:42 | 47 | 18.93 |
| 10/16/2026 18:42 | 48 | 18.93 |
| 10/16/2026 18:42 | 13 | 18.93 |
| 10/16/2026 18:42 | 19 | 18.93 |
| 10/16/2026 18:42 | 120 | 18.94 |
| 10/16/2026 18:42 | 20 | 18.94 |
| 10/16/2026 18:42 | 13 | 18.94 |
| 10/16/2026 18:42 | 13 | 18.94 |
| 10/16/2026 18:42 | 1 | 18.945 |
| 10/16/2026 18:42 | 1 | 18.945 |
| 10/16/2026 18:42 | 1 | 18.945 |
| 10/16/2026 18:41 | 5 | 18.94 |
| 10/16/2026 18:41 | 300 | 18.94 |
| 10/16/2026 18:41 | 129 | 18.94 |
| 10/16/2026 18:41 | 100 | 18.94 |
| 10/16/2026 18:41 | 200 | 18.94 |
| 10/16/2026 18:41 | 100 | 18.94 |
| 10/16/2026 18:41 | 64 | 18.93 |
| 10/16/2026 18:41 | 13 | 18.93 |
| 10/16/2026 18:41 | 100 | 18.93 |
| 10/16/2026 18:41 | 100 | 18.93 |
| 10/16/2026 18:41 | 60 | 18.93 |
| 10/16/2026 18:41 | 400 | 18.93 |
| 10/16/2026 18:41 | 100 | 18.935 |
| 10/16/2026 18:41 | 44 | 18.93 |
| 10/16/2026 18:41 | 64 | 18.93 |
| 10/16/2026 18:41 | 60 | 18.93 |
| 10/16/2026 18:41 | 73 | 18.93 |
| 10/16/2026 18:41 | 242 | 18.93 |
| 10/16/2026 18:41 | 249 | 18.93 |
| 10/16/2026 18:41 | 1 | 18.93 |
| 10/16/2026 18:41 | 1 | 18.93 |
| 10/16/2026 18:41 | 10 | 18.93 |
| 10/16/2026 18:41 | 100 | 18.93 |
| 10/16/2026 18:41 | 16 | 18.93 |
| 10/16/2026 18:41 | 79 | 18.93 |
| 10/16/2026 18:41 | 67 | 18.94 |
| 10/16/2026 18:41 | 13 | 18.94 |
| 10/16/2026 18:40 | 16 | 18.95 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 54 | 18.95 |
| 10/16/2026 18:40 | 300 | 18.95 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 20 | 18.95 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 65 | 18.94 |
| 10/16/2026 18:40 | 10 | 18.94 |
| 10/16/2026 18:40 | 200 | 18.94 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 100 | 18.95 |
| 10/16/2026 18:40 | 10 | 18.96 |
| 10/16/2026 18:40 | 2 | 18.96 |
| 10/16/2026 18:40 | 1 | 18.96 |
| 10/16/2026 18:40 | 100 | 18.96 |
| 10/16/2026 18:40 | 10 | 18.96 |
| 10/16/2026 18:40 | 10 | 18.96 |
| 10/16/2026 18:40 | 1 | 18.96 |
| 10/16/2026 18:40 | 100 | 18.96 |
| 10/16/2026 18:40 | 100 | 18.955 |
| 10/16/2026 18:40 | 10 | 18.96 |
| 10/16/2026 18:40 | 100 | 18.96 |
| 10/16/2026 18:40 | 100 | 18.96 |
| 10/16/2026 18:39 | 1 | 18.97 |
| 10/16/2026 18:39 | 100 | 18.97 |
| 10/16/2026 18:39 | 5 | 18.97 |
| 10/16/2026 18:39 | 100 | 18.97 |
| 10/16/2026 18:39 | 100 | 18.97 |
| 10/16/2026 18:39 | 12 | 18.97 |
| 10/16/2026 18:39 | 10 | 18.97 |
| 10/16/2026 18:39 | 100 | 18.965 |
| 10/16/2026 18:39 | 5 | 18.96 |
| 10/16/2026 18:39 | 1 | 18.96 |
| 10/16/2026 18:39 | 50 | 18.955 |
| 10/16/2026 18:39 | 300 | 18.95 |
| 10/16/2026 18:39 | 250 | 18.95 |
| 10/16/2026 18:39 | 56 | 18.95 |
| 10/16/2026 18:39 | 31 | 18.95 |
| 10/16/2026 18:39 | 16 | 18.95 |
| 10/16/2026 18:39 | 100 | 18.95 |
| 10/16/2026 18:39 | 56 | 18.95 |
| 10/16/2026 18:39 | 16 | 18.95 |
| 10/16/2026 18:39 | 100 | 18.95 |
| 10/16/2026 18:39 | 1 | 18.94 |
| 10/16/2026 18:39 | 100 | 18.935 |
| 10/16/2026 18:39 | 100 | 18.93 |
| 10/16/2026 18:39 | 34 | 18.93 |
| 10/16/2026 18:39 | 180 | 18.93 |
| 10/16/2026 18:39 | 20 | 18.94 |
| 10/16/2026 18:39 | 100 | 18.94 |
| 10/16/2026 18:39 | 4 | 18.94 |
| 10/16/2026 18:39 | 70 | 18.94 |
| 10/16/2026 18:39 | 30 | 18.94 |
| 10/16/2026 18:39 | 70 | 18.94 |
| 10/16/2026 18:39 | 30 | 18.94 |
| 10/16/2026 18:39 | 70 | 18.94 |
| 10/16/2026 18:39 | 30 | 18.94 |
| 10/16/2026 18:39 | 100 | 18.94 |
| 10/16/2026 18:39 | 7 | 18.95 |
| 10/16/2026 18:38 | 102 | 18.955 |
| 10/16/2026 18:38 | 100 | 18.95 |
| 10/16/2026 18:38 | 100 | 18.94 |
| 10/16/2026 18:38 | 100 | 18.94 |
| 10/16/2026 18:38 | 20 | 18.93 |
| 10/16/2026 18:38 | 100 | 18.93 |
| 10/16/2026 18:38 | 100 | 18.93 |
| 10/16/2026 18:38 | 100 | 18.93 |
| 10/16/2026 18:38 | 7 | 18.925 |
| 10/16/2026 18:38 | 169 | 18.92 |
| 10/16/2026 18:38 | 100 | 18.92 |
| 10/16/2026 18:38 | 100 | 18.92 |
| 10/16/2026 18:38 | 575 | 18.91 |
| 10/16/2026 18:38 | 49 | 18.92 |
| 10/16/2026 18:38 | 116 | 18.92 |
| 10/16/2026 18:38 | 5 | 18.92 |
| 10/16/2026 18:38 | 100 | 18.92 |
| 10/16/2026 18:38 | 125 | 18.915 |
| 10/16/2026 18:38 | 20 | 18.91 |
| 10/16/2026 18:38 | 100 | 18.91 |
| 10/16/2026 18:38 | 10 | 18.91 |
| 10/16/2026 18:38 | 2 | 18.91 |
| 10/16/2026 18:38 | 42 | 18.91 |
| 10/16/2026 18:38 | 78 | 18.905 |
| 10/16/2026 18:38 | 200 | 18.905 |
| 10/16/2026 18:38 | 56 | 18.91 |
| 10/16/2026 18:38 | 17 | 18.91 |
| 10/16/2026 18:38 | 227 | 18.905 |
| 10/16/2026 18:38 | 100 | 18.905 |
| 10/16/2026 18:38 | 227 | 18.905 |
| 10/16/2026 18:38 | 2 | 18.91 |
| 10/16/2026 18:38 | 1 | 18.91 |
| 10/16/2026 18:37 | 100 | 18.905 |
| 10/16/2026 18:37 | 500 | 18.905 |
| 10/16/2026 18:37 | 300 | 18.905 |
| 10/16/2026 18:37 | 100 | 18.905 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 51 | 18.90 |
| 10/16/2026 18:37 | 125 | 18.90 |
| 10/16/2026 18:37 | 236 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.895 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 76 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.89 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 200 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 200 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.90 |
| 10/16/2026 18:37 | 300 | 18.90 |
| 10/16/2026 18:37 | 5 | 18.90 |
| 10/16/2026 18:37 | 100 | 18.885 |
| 10/16/2026 18:37 | 150 | 18.885 |
| 10/16/2026 18:37 | 250 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.88 |
| 10/16/2026 18:37 | 100 | 18.86 |
| 10/16/2026 18:37 | 5 | 18.86 |
| 10/16/2026 18:37 | 15 | 18.86 |
| 10/16/2026 18:37 | 5 | 18.86 |
| 10/16/2026 18:37 | 5 | 18.86 |
| 10/16/2026 18:37 | 100 | 18.855 |
| 10/16/2026 18:37 | 20 | 18.85 |
| 10/16/2026 18:37 | 2 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 10 | 18.84 |
| 10/16/2026 18:36 | 23 | 18.82 |
| 10/16/2026 18:36 | 1 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 21 | 18.82 |
| 10/16/2026 18:36 | 45 | 18.82 |
| 10/16/2026 18:36 | 46 | 18.835 |
| 10/16/2026 18:36 | 66 | 18.835 |
| 10/16/2026 18:36 | 200 | 18.835 |
| 10/16/2026 18:36 | 22 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 17 | 18.84 |
| 10/16/2026 18:36 | 83 | 18.84 |
| 10/16/2026 18:36 | 200 | 18.84 |
| 10/16/2026 18:36 | 10 | 18.84 |
| 10/16/2026 18:36 | 9 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 17 | 18.84 |
| 10/16/2026 18:36 | 83 | 18.84 |
| 10/16/2026 18:36 | 42 | 18.84 |
| 10/16/2026 18:36 | 58 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 24 | 18.84 |
| 10/16/2026 18:36 | 176 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 46 | 18.84 |
| 10/16/2026 18:36 | 18 | 18.84 |
| 10/16/2026 18:36 | 83 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 64 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.835 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 300 | 18.84 |
| 10/16/2026 18:36 | 83 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 28 | 18.84 |
| 10/16/2026 18:36 | 53 | 18.835 |
| 10/16/2026 18:36 | 47 | 18.835 |
| 10/16/2026 18:36 | 72 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 300 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.835 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 300 | 18.83 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 25 | 18.84 |
| 10/16/2026 18:36 | 175 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 300 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 89 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 147 | 18.83 |
| 10/16/2026 18:36 | 153 | 18.83 |
| 10/16/2026 18:36 | 200 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 85 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 1 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 15 | 18.84 |
| 10/16/2026 18:36 | 15 | 18.84 |
| 10/16/2026 18:36 | 200 | 18.84 |
| 10/16/2026 18:36 | 85 | 18.84 |
| 10/16/2026 18:36 | 15 | 18.84 |
| 10/16/2026 18:36 | 85 | 18.84 |
| 10/16/2026 18:36 | 64 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 36 | 18.84 |
| 10/16/2026 18:36 | 149 | 18.84 |
| 10/16/2026 18:36 | 74 | 18.85 |
| 10/16/2026 18:36 | 300 | 18.84 |
| 10/16/2026 18:36 | 600 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 294 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 6 | 18.84 |
| 10/16/2026 18:36 | 10 | 18.84 |
| 10/16/2026 18:36 | 90 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 65 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 12 | 18.84 |
| 10/16/2026 18:36 | 88 | 18.84 |
| 10/16/2026 18:36 | 12 | 18.84 |
| 10/16/2026 18:36 | 88 | 18.84 |
| 10/16/2026 18:36 | 200 | 18.84 |
| 10/16/2026 18:36 | 300 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 12 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 44 | 18.84 |
| 10/16/2026 18:36 | 73 | 18.84 |
| 10/16/2026 18:36 | 83 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.835 |
| 10/16/2026 18:36 | 91 | 18.84 |
| 10/16/2026 18:36 | 500 | 18.835 |
| 10/16/2026 18:36 | 44 | 18.83 |
| 10/16/2026 18:36 | 21 | 18.83 |
| 10/16/2026 18:36 | 9 | 18.83 |
| 10/16/2026 18:36 | 26 | 18.83 |
| 10/16/2026 18:36 | 174 | 18.83 |
| 10/16/2026 18:36 | 129 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 1 | 18.83 |
| 10/16/2026 18:36 | 6 | 18.83 |
| 10/16/2026 18:36 | 35 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 200 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.825 |
| 10/16/2026 18:36 | 400 | 18.825 |
| 10/16/2026 18:36 | 500 | 18.825 |
| 10/16/2026 18:36 | 500 | 18.825 |
| 10/16/2026 18:36 | 500 | 18.825 |
| 10/16/2026 18:36 | 500 | 18.825 |
| 10/16/2026 18:36 | 200 | 18.825 |
| 10/16/2026 18:36 | 300 | 18.825 |
| 10/16/2026 18:36 | 200 | 18.825 |
| 10/16/2026 18:36 | 600 | 18.825 |
| 10/16/2026 18:36 | 200 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.815 |
| 10/16/2026 18:36 | 35 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 50 | 18.82 |
| 10/16/2026 18:36 | 9 | 18.82 |
| 10/16/2026 18:36 | 165 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 35 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.815 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 21 | 18.83 |
| 10/16/2026 18:36 | 79 | 18.83 |
| 10/16/2026 18:36 | 121 | 18.83 |
| 10/16/2026 18:36 | 53 | 18.83 |
| 10/16/2026 18:36 | 47 | 18.825 |
| 10/16/2026 18:36 | 200 | 18.825 |
| 10/16/2026 18:36 | 47 | 18.835 |
| 10/16/2026 18:36 | 147 | 18.835 |
| 10/16/2026 18:36 | 53 | 18.835 |
| 10/16/2026 18:36 | 47 | 18.835 |
| 10/16/2026 18:36 | 500 | 18.835 |
| 10/16/2026 18:36 | 64 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.825 |
| 10/16/2026 18:36 | 8 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 12 | 18.83 |
| 10/16/2026 18:36 | 7 | 18.83 |
| 10/16/2026 18:36 | 300 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 20 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 44 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 29 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 64 | 18.82 |
| 10/16/2026 18:36 | 700 | 18.82 |
| 10/16/2026 18:36 | 100 | 18.82 |
| 10/16/2026 18:36 | 59 | 18.83 |
| 10/16/2026 18:36 | 44 | 18.83 |
| 10/16/2026 18:36 | 100 | 18.83 |
| 10/16/2026 18:36 | 300 | 18.835 |
| 10/16/2026 18:36 | 88 | 18.835 |
| 10/16/2026 18:36 | 400 | 18.835 |
| 10/16/2026 18:36 | 100 | 18.835 |
| 10/16/2026 18:36 | 200 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.845 |
| 10/16/2026 18:36 | 94 | 18.845 |
| 10/16/2026 18:36 | 709 | 18.845 |
| 10/16/2026 18:36 | 291 | 18.845 |
| 10/16/2026 18:36 | 9 | 18.845 |
| 10/16/2026 18:36 | 500 | 18.845 |
| 10/16/2026 18:36 | 600 | 18.845 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 79 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.855 |
| 10/16/2026 18:36 | 26 | 18.86 |
| 10/16/2026 18:36 | 74 | 18.86 |
| 10/16/2026 18:36 | 200 | 18.86 |
| 10/16/2026 18:36 | 26 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.855 |
| 10/16/2026 18:36 | 100 | 18.86 |
| 10/16/2026 18:36 | 26 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.87 |
| 10/16/2026 18:36 | 300 | 18.86 |
| 10/16/2026 18:36 | 152 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.86 |
| 10/16/2026 18:36 | 35 | 18.86 |
| 10/16/2026 18:36 | 13 | 18.86 |
| 10/16/2026 18:36 | 13 | 18.86 |
| 10/16/2026 18:36 | 35 | 18.86 |
| 10/16/2026 18:36 | 600 | 18.86 |
| 10/16/2026 18:36 | 10 | 18.86 |
| 10/16/2026 18:36 | 83 | 18.86 |
| 10/16/2026 18:36 | 93 | 18.855 |
| 10/16/2026 18:36 | 93 | 18.855 |
| 10/16/2026 18:36 | 93 | 18.855 |
| 10/16/2026 18:36 | 93 | 18.855 |
| 10/16/2026 18:36 | 93 | 18.855 |
| 10/16/2026 18:36 | 5 | 18.85 |
| 10/16/2026 18:36 | 95 | 18.85 |
| 10/16/2026 18:36 | 5 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.85 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 50 | 18.84 |
| 10/16/2026 18:36 | 50 | 18.84 |
| 10/16/2026 18:36 | 15 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 122 | 18.835 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 200 | 18.84 |
| 10/16/2026 18:36 | 35 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 176 | 18.84 |
| 10/16/2026 18:36 | 14 | 18.84 |
| 10/16/2026 18:36 | 25 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.84 |
| 10/16/2026 18:36 | 100 | 18.845 |
| 10/16/2026 18:36 | 111 | 18.855 |
| 10/16/2026 18:36 | 100 | 18.87 |
| 10/16/2026 18:36 | 2 | 18.885 |
| 10/16/2026 18:36 | 375 | 18.88 |
| 10/16/2026 18:36 | 1 | 18.88 |
| 10/16/2026 18:36 | 100 | 18.87 |
| 10/16/2026 18:36 | 100 | 18.86 |
| 10/16/2026 18:36 | 100 | 18.86 |
| 10/16/2026 18:36 | 1 | 18.86 |
| 10/16/2026 18:36 | 80 | 18.87 |
| 10/16/2026 18:36 | 5 | 18.87 |
| 10/16/2026 18:36 | 16 | 18.88 |
| 10/16/2026 18:36 | 84 | 18.88 |
| 10/16/2026 18:36 | 100 | 18.88 |
| 10/16/2026 18:36 | 94 | 18.89 |
| 10/16/2026 18:36 | 7 | 18.89 |
| 10/16/2026 18:36 | 100 | 18.89 |
| 10/16/2026 18:36 | 5 | 18.89 |
| 10/16/2026 18:36 | 13 | 18.89 |
| 10/16/2026 18:35 | 5 | 18.88 |
| 10/16/2026 18:35 | 100 | 18.88 |
| 10/16/2026 18:35 | 10 | 18.87 |
| 10/16/2026 18:35 | 2 | 18.87 |
| 10/16/2026 18:35 | 5 | 18.86 |
| 10/16/2026 18:35 | 10 | 18.86 |
| 10/16/2026 18:35 | 200 | 18.85 |
| 10/16/2026 18:35 | 100 | 18.85 |
| 10/16/2026 18:35 | 70 | 18.85 |
| 10/16/2026 18:35 | 250 | 18.85 |
| 10/16/2026 18:35 | 100 | 18.85 |
| 10/16/2026 18:35 | 6 | 18.84 |
| 10/16/2026 18:35 | 1 | 18.84 |
| 10/16/2026 18:35 | 36 | 18.84 |
| 10/16/2026 18:35 | 100 | 18.83 |
| 10/16/2026 18:35 | 35 | 18.83 |
| 10/16/2026 18:34 | 100 | 18.83 |
| 10/16/2026 18:34 | 100 | 18.835 |
| 10/16/2026 18:34 | 49 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 7 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.83 |
| 10/16/2026 18:34 | 73 | 18.83 |
| 10/16/2026 18:34 | 100 | 18.83 |
| 10/16/2026 18:34 | 100 | 18.835 |
| 10/16/2026 18:34 | 14 | 18.84 |
| 10/16/2026 18:34 | 17 | 18.84 |
| 10/16/2026 18:34 | 83 | 18.84 |
| 10/16/2026 18:34 | 17 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 25 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 86 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.84 |
| 10/16/2026 18:34 | 300 | 18.84 |
| 10/16/2026 18:34 | 40 | 18.84 |
| 10/16/2026 18:34 | 100 | 18.85 |
| 10/16/2026 18:34 | 8 | 18.85 |
| 10/16/2026 18:34 | 160 | 18.85 |
| 10/16/2026 18:34 | 100 | 18.865 |
| 10/16/2026 18:34 | 100 | 18.865 |
| 10/16/2026 18:34 | 1 | 18.87 |
| 10/16/2026 18:34 | 100 | 18.87 |
| 10/16/2026 18:34 | 100 | 18.875 |
| 10/16/2026 18:34 | 125 | 18.875 |
| 10/16/2026 18:34 | 100 | 18.875 |
| 10/16/2026 18:34 | 100 | 18.875 |
| 10/16/2026 18:34 | 22 | 18.87 |
| 10/16/2026 18:34 | 101 | 18.87 |
| 10/16/2026 18:34 | 98 | 18.87 |
| 10/16/2026 18:34 | 106 | 18.87 |
| 10/16/2026 18:34 | 1 | 18.87 |
| 10/16/2026 18:34 | 100 | 18.87 |
| 10/16/2026 18:34 | 100 | 18.865 |
| 10/16/2026 18:33 | 20 | 18.86 |
| 10/16/2026 18:33 | 84 | 18.86 |
| 10/16/2026 18:33 | 10 | 18.86 |
| 10/16/2026 18:33 | 100 | 18.86 |
| 10/16/2026 18:33 | 50 | 18.86 |
| 10/16/2026 18:33 | 100 | 18.86 |
| 10/16/2026 18:33 | 100 | 18.855 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 33 | 18.85 |
| 10/16/2026 18:33 | 56 | 18.85 |
| 10/16/2026 18:33 | 300 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.84 |
| 10/16/2026 18:33 | 11 | 18.84 |
| 10/16/2026 18:33 | 45 | 18.84 |
| 10/16/2026 18:33 | 47 | 18.84 |
| 10/16/2026 18:33 | 8 | 18.84 |
| 10/16/2026 18:33 | 45 | 18.84 |
| 10/16/2026 18:33 | 55 | 18.84 |
| 10/16/2026 18:33 | 45 | 18.84 |
| 10/16/2026 18:33 | 100 | 18.84 |
| 10/16/2026 18:33 | 200 | 18.84 |
| 10/16/2026 18:33 | 5 | 18.84 |
| 10/16/2026 18:33 | 8 | 18.84 |
| 10/16/2026 18:33 | 100 | 18.84 |
| 10/16/2026 18:33 | 12 | 18.85 |
| 10/16/2026 18:33 | 188 | 18.85 |
| 10/16/2026 18:33 | 80 | 18.85 |
| 10/16/2026 18:33 | 60 | 18.85 |
| 10/16/2026 18:33 | 8 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 2 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.84 |
| 10/16/2026 18:33 | 125 | 18.835 |
| 10/16/2026 18:33 | 125 | 18.835 |
| 10/16/2026 18:33 | 100 | 18.835 |
| 10/16/2026 18:33 | 1 | 18.84 |
| 10/16/2026 18:33 | 6 | 18.84 |
| 10/16/2026 18:33 | 2 | 18.845 |
| 10/16/2026 18:33 | 2 | 18.845 |
| 10/16/2026 18:33 | 100 | 18.855 |
| 10/16/2026 18:33 | 100 | 18.855 |
| 10/16/2026 18:33 | 20 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.845 |
| 10/16/2026 18:33 | 42 | 18.85 |
| 10/16/2026 18:33 | 78 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.855 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.85 |
| 10/16/2026 18:33 | 100 | 18.845 |
| 10/16/2026 18:33 | 100 | 18.86 |
| 10/16/2026 18:33 | 1 | 18.86 |
| 10/16/2026 18:33 | 300 | 18.87 |
| 10/16/2026 18:32 | 100 | 18.89 |
| 10/16/2026 18:32 | 50 | 18.89 |
| 10/16/2026 18:32 | 100 | 18.89 |
| 10/16/2026 18:32 | 72 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 130 | 18.88 |
| 10/16/2026 18:32 | 25 | 18.88 |
| 10/16/2026 18:32 | 25 | 18.88 |
| 10/16/2026 18:32 | 180 | 18.89 |
| 10/16/2026 18:32 | 9 | 18.90 |
| 10/16/2026 18:32 | 10 | 18.90 |
| 10/16/2026 18:32 | 50 | 18.90 |
| 10/16/2026 18:32 | 100 | 18.89 |
| 10/16/2026 18:32 | 50 | 18.89 |
| 10/16/2026 18:32 | 100 | 18.885 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 300 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 9 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 5 | 18.88 |
| 10/16/2026 18:32 | 126 | 18.88 |
| 10/16/2026 18:32 | 16 | 18.88 |
| 10/16/2026 18:32 | 9 | 18.88 |
| 10/16/2026 18:32 | 10 | 18.88 |
| 10/16/2026 18:32 | 7 | 18.87 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 9 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 194 | 18.88 |
| 10/16/2026 18:32 | 36 | 18.88 |
| 10/16/2026 18:32 | 100 | 18.88 |
| 10/16/2026 18:32 | 50 | 18.88 |
| 10/16/2026 18:32 | 9 | 18.875 |
| 10/16/2026 18:32 | 5 | 18.87 |
| 10/16/2026 18:32 | 100 | 18.87 |
| 10/16/2026 18:31 | 200 | 18.86 |
| 10/16/2026 18:31 | 36 | 18.86 |
| 10/16/2026 18:31 | 100 | 18.86 |
| 10/16/2026 18:31 | 180 | 18.85 |
| 10/16/2026 18:31 | 1 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.85 |
| 10/16/2026 18:30 | 300 | 18.85 |
| 10/16/2026 18:30 | 10 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.86 |
| 10/16/2026 18:30 | 80 | 18.86 |
| 10/16/2026 18:30 | 16 | 18.86 |
| 10/16/2026 18:30 | 400 | 18.865 |
| 10/16/2026 18:30 | 100 | 18.865 |
| 10/16/2026 18:30 | 100 | 18.86 |
| 10/16/2026 18:30 | 1 | 18.86 |
| 10/16/2026 18:30 | 100 | 18.86 |
| 10/16/2026 18:30 | 400 | 18.86 |
| 10/16/2026 18:30 | 100 | 18.86 |
| 10/16/2026 18:30 | 100 | 18.86 |
| 10/16/2026 18:30 | 189 | 18.85 |
| 10/16/2026 18:30 | 300 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.85 |
| 10/16/2026 18:30 | 100 | 18.85 |
| 10/16/2026 18:30 | 35 | 18.85 |
| 10/16/2026 18:29 | 41 | 18.86 |
| 10/16/2026 18:29 | 5 | 18.865 |
| 10/16/2026 18:28 | 5 | 18.865 |
| 10/16/2026 18:28 | 100 | 18.86 |
| 10/16/2026 18:28 | 100 | 18.86 |
| 10/16/2026 18:28 | 100 | 18.86 |
| 10/16/2026 18:28 | 100 | 18.86 |
| 10/16/2026 18:28 | 100 | 18.86 |
| 10/16/2026 18:28 | 120 | 18.85 |
| 10/16/2026 18:28 | 10 | 18.85 |
| 10/16/2026 18:28 | 100 | 18.85 |
| 10/16/2026 18:28 | 100 | 18.85 |
| 10/16/2026 18:28 | 100 | 18.83 |
| 10/16/2026 18:28 | 10 | 18.83 |
| 10/16/2026 18:28 | 100 | 18.81 |
| 10/16/2026 18:28 | 100 | 18.805 |
| 10/16/2026 18:28 | 7 | 18.81 |
| 10/16/2026 18:27 | 100 | 18.81 |
| 10/16/2026 18:27 | 7 | 18.81 |
| 10/16/2026 18:27 | 100 | 18.805 |
| 10/16/2026 18:27 | 100 | 18.81 |
| 10/16/2026 18:27 | 100 | 18.82 |
| 10/16/2026 18:27 | 100 | 18.825 |
| 10/16/2026 18:27 | 500 | 18.82 |
| 10/16/2026 18:27 | 100 | 18.82 |
| 10/16/2026 18:27 | 74 | 18.82 |
| 10/16/2026 18:27 | 1806 | 18.82 |
| 10/16/2026 18:27 | 1620 | 18.82 |
| 10/16/2026 18:27 | 100 | 18.82 |
| 10/16/2026 18:27 | 100 | 18.815 |
| 10/16/2026 18:27 | 20 | 18.81 |
| 10/16/2026 18:27 | 54 | 18.815 |
| 10/16/2026 18:27 | 100 | 18.815 |
| 10/16/2026 18:27 | 400 | 18.81 |
| 10/16/2026 18:26 | 100 | 18.805 |
| 10/16/2026 18:26 | 100 | 18.80 |
| 10/16/2026 18:26 | 39 | 18.81 |
| 10/16/2026 18:25 | 1 | 18.81 |
| 10/16/2026 18:25 | 5 | 18.81 |
| 10/16/2026 18:25 | 10 | 18.81 |
| 10/16/2026 18:25 | 100 | 18.80 |
| 10/16/2026 18:25 | 159 | 18.79 |
| 10/16/2026 18:25 | 49 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.785 |
| 10/16/2026 18:25 | 100 | 18.785 |
| 10/16/2026 18:25 | 9 | 18.79 |
| 10/16/2026 18:25 | 272 | 18.79 |
| 10/16/2026 18:25 | 17 | 18.79 |
| 10/16/2026 18:25 | 10 | 18.79 |
| 10/16/2026 18:25 | 7 | 18.79 |
| 10/16/2026 18:25 | 49 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 25 | 18.79 |
| 10/16/2026 18:25 | 75 | 18.79 |
| 10/16/2026 18:25 | 127 | 18.79 |
| 10/16/2026 18:25 | 7 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 80 | 18.79 |
| 10/16/2026 18:25 | 10 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 200 | 18.78 |
| 10/16/2026 18:25 | 100 | 18.78 |
| 10/16/2026 18:25 | 100 | 18.78 |
| 10/16/2026 18:25 | 100 | 18.78 |
| 10/16/2026 18:25 | 90 | 18.785 |
| 10/16/2026 18:25 | 10 | 18.785 |
| 10/16/2026 18:25 | 100 | 18.785 |
| 10/16/2026 18:25 | 100 | 18.785 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.79 |
| 10/16/2026 18:25 | 100 | 18.805 |
| 10/16/2026 18:25 | 10 | 18.80 |
| 10/16/2026 18:25 | 10 | 18.80 |
| 10/16/2026 18:25 | 100 | 18.80 |
| 10/16/2026 18:25 | 25 | 18.795 |
| 10/16/2026 18:25 | 100 | 18.795 |
| 10/16/2026 18:24 | 100 | 18.795 |
| 10/16/2026 18:24 | 100 | 18.795 |
| 10/16/2026 18:24 | 100 | 18.805 |
| 10/16/2026 18:24 | 80 | 18.81 |
| 10/16/2026 18:24 | 100 | 18.81 |
| 10/16/2026 18:24 | 100 | 18.805 |
| 10/16/2026 18:24 | 10 | 18.80 |
| 10/16/2026 18:24 | 100 | 18.82 |
| 10/16/2026 18:24 | 100 | 18.82 |
| 10/16/2026 18:24 | 5 | 18.82 |
| 10/16/2026 18:24 | 100 | 18.825 |
| 10/16/2026 18:24 | 5 | 18.82 |
| 10/16/2026 18:24 | 5 | 18.82 |
| 10/16/2026 18:24 | 200 | 18.82 |
| 10/16/2026 18:24 | 100 | 18.815 |
| 10/16/2026 18:24 | 100 | 18.815 |
| 10/16/2026 18:23 | 58 | 18.81 |
| 10/16/2026 18:23 | 102 | 18.81 |
| 10/16/2026 18:23 | 400 | 18.81 |
| 10/16/2026 18:23 | 300 | 18.805 |
| 10/16/2026 18:23 | 10 | 18.80 |
| 10/16/2026 18:23 | 100 | 18.80 |
| 10/16/2026 18:23 | 5 | 18.80 |
| 10/16/2026 18:23 | 100 | 18.80 |
| 10/16/2026 18:23 | 1 | 18.80 |
| 10/16/2026 18:23 | 5 | 18.80 |
| 10/16/2026 18:23 | 1 | 18.805 |
| 10/16/2026 18:22 | 160 | 18.80 |
| 10/16/2026 18:22 | 5 | 18.80 |
| 10/16/2026 18:22 | 100 | 18.80 |
| 10/16/2026 18:22 | 38 | 18.80 |
| 10/16/2026 18:22 | 20 | 18.80 |
| 10/16/2026 18:22 | 30 | 18.81 |
| 10/16/2026 18:22 | 5 | 18.81 |
| 10/16/2026 18:22 | 100 | 18.81 |
| 10/16/2026 18:22 | 100 | 18.80 |
| 10/16/2026 18:22 | 165 | 18.79 |
| 10/16/2026 18:21 | 1 | 18.79 |
| 10/16/2026 18:21 | 405 | 18.80 |
| 10/16/2026 18:21 | 100 | 18.80 |
| 10/16/2026 18:21 | 100 | 18.80 |
| 10/16/2026 18:21 | 10 | 18.79 |
| 10/16/2026 18:21 | 125 | 18.81 |
| 10/16/2026 18:21 | 91 | 18.82 |
| 10/16/2026 18:21 | 100 | 18.81 |
| 10/16/2026 18:21 | 5 | 18.81 |
| 10/16/2026 18:21 | 200 | 18.81 |
| 10/16/2026 18:21 | 5 | 18.80 |
| 10/16/2026 18:21 | 5 | 18.80 |
| 10/16/2026 18:21 | 95 | 18.80 |
| 10/16/2026 18:21 | 5 | 18.80 |
| 10/16/2026 18:21 | 100 | 18.79 |
| 10/16/2026 18:21 | 300 | 18.78 |
| 10/16/2026 18:19 | 60 | 18.79 |
| 10/16/2026 18:19 | 40 | 18.79 |
| 10/16/2026 18:19 | 75 | 18.78 |
| 10/16/2026 18:19 | 125 | 18.78 |
| 10/16/2026 18:19 | 100 | 18.78 |
| 10/16/2026 18:19 | 35 | 18.79 |
| 10/16/2026 18:19 | 54 | 18.78 |
| 10/16/2026 18:19 | 3 | 18.78 |
| 10/16/2026 18:19 | 83 | 18.78 |
| 10/16/2026 18:19 | 100 | 18.775 |
| 10/16/2026 18:19 | 160 | 18.78 |
| 10/16/2026 18:19 | 4 | 18.795 |
| 10/16/2026 18:19 | 100 | 18.79 |
| 10/16/2026 18:19 | 100 | 18.79 |
| 10/16/2026 18:19 | 10 | 18.79 |
| 10/16/2026 18:19 | 100 | 18.79 |
| 10/16/2026 18:19 | 10 | 18.79 |
| 10/16/2026 18:18 | 10 | 18.78 |
| 10/16/2026 18:18 | 100 | 18.78 |
| 10/16/2026 18:18 | 10 | 18.77 |
| 10/16/2026 18:18 | 6 | 18.76 |
| 10/16/2026 18:18 | 6 | 18.765 |
| 10/16/2026 18:18 | 26 | 18.77 |
| 10/16/2026 18:18 | 1 | 18.78 |
| 10/16/2026 18:18 | 1 | 18.80 |
| 10/16/2026 18:18 | 100 | 18.805 |
| 10/16/2026 18:17 | 100 | 18.80 |
| 10/16/2026 18:17 | 6 | 18.80 |
| 10/16/2026 18:17 | 100 | 18.80 |
| 10/16/2026 18:17 | 66 | 18.80 |
| 10/16/2026 18:17 | 10 | 18.80 |
| 10/16/2026 18:17 | 100 | 18.80 |
| 10/16/2026 18:17 | 1 | 18.81 |
| 10/16/2026 18:17 | 100 | 18.83 |
| 10/16/2026 18:17 | 100 | 18.83 |
| 10/16/2026 18:17 | 120 | 18.83 |
| 10/16/2026 18:17 | 5 | 18.83 |
| 10/16/2026 18:17 | 100 | 18.83 |
| 10/16/2026 18:17 | 100 | 18.82 |
| 10/16/2026 18:17 | 100 | 18.82 |
| 10/16/2026 18:16 | 8 | 18.81 |
| 10/16/2026 18:16 | 10 | 18.81 |
| 10/16/2026 18:16 | 300 | 18.81 |
| 10/16/2026 18:16 | 100 | 18.80 |
| 10/16/2026 18:16 | 100 | 18.80 |
| 10/16/2026 18:16 | 10 | 18.80 |
| 10/16/2026 18:16 | 100 | 18.80 |
| 10/16/2026 18:16 | 45 | 18.81 |
| 10/16/2026 18:16 | 55 | 18.81 |
| 10/16/2026 18:16 | 9 | 18.81 |
| 10/16/2026 18:16 | 100 | 18.82 |
| 10/16/2026 18:16 | 437 | 18.82 |
| 10/16/2026 18:16 | 100 | 18.82 |
| 10/16/2026 18:16 | 100 | 18.82 |
| 10/16/2026 18:16 | 100 | 18.82 |
| 10/16/2026 18:16 | 100 | 18.82 |
| 10/16/2026 18:16 | 125 | 18.83 |
| 10/16/2026 18:15 | 100 | 18.84 |
| 10/16/2026 18:15 | 10 | 18.84 |
| 10/16/2026 18:15 | 100 | 18.835 |
| 10/16/2026 18:15 | 125 | 18.835 |
| 10/16/2026 18:15 | 500 | 18.84 |
| 10/16/2026 18:15 | 59 | 18.86 |
| 10/16/2026 18:15 | 6 | 18.885 |
| 10/16/2026 18:15 | 100 | 18.88 |
| 10/16/2026 18:15 | 5 | 18.88 |
| 10/16/2026 18:15 | 2 | 18.87 |
| 10/16/2026 18:15 | 23 | 18.87 |
| 10/16/2026 18:15 | 5 | 18.87 |
| 10/16/2026 18:15 | 65 | 18.87 |
| 10/16/2026 18:15 | 5 | 18.87 |
| 10/16/2026 18:15 | 20 | 18.87 |
| 10/16/2026 18:15 | 100 | 18.87 |
| 10/16/2026 18:15 | 65 | 18.87 |
| 10/16/2026 18:15 | 127 | 18.87 |
| 10/16/2026 18:15 | 5 | 18.87 |
| 10/16/2026 18:15 | 186 | 18.87 |
| 10/16/2026 18:15 | 53 | 18.87 |
| 10/16/2026 18:15 | 100 | 18.87 |
| 10/16/2026 18:15 | 8 | 18.87 |
| 10/16/2026 18:15 | 100 | 18.87 |
| 10/16/2026 18:15 | 38 | 18.87 |
| 10/16/2026 18:15 | 200 | 18.87 |
| 10/16/2026 18:15 | 100 | 18.86 |
| 10/16/2026 18:15 | 100 | 18.85 |
| 10/16/2026 18:15 | 10 | 18.84 |
| 10/16/2026 18:14 | 100 | 18.84 |
| 10/16/2026 18:14 | 100 | 18.84 |
| 10/16/2026 18:14 | 100 | 18.84 |
| 10/16/2026 18:14 | 300 | 18.84 |
| 10/16/2026 18:14 | 200 | 18.84 |
| 10/16/2026 18:14 | 65 | 18.84 |
| 10/16/2026 18:14 | 35 | 18.84 |
| 10/16/2026 18:14 | 120 | 18.84 |
| 10/16/2026 18:14 | 79 | 18.85 |
| 10/16/2026 18:14 | 38 | 18.85 |
| 10/16/2026 18:14 | 100 | 18.85 |
| 10/16/2026 18:14 | 183 | 18.85 |
| 10/16/2026 18:14 | 100 | 18.845 |
| 10/16/2026 18:14 | 36 | 18.84 |
| 10/16/2026 18:14 | 64 | 18.84 |
| 10/16/2026 18:14 | 100 | 18.83 |
| 10/16/2026 18:14 | 10 | 18.83 |
| 10/16/2026 18:14 | 10 | 18.83 |
| 10/16/2026 18:14 | 100 | 18.83 |
| 10/16/2026 18:14 | 100 | 18.82 |
| 10/16/2026 18:14 | 100 | 18.82 |
| 10/16/2026 18:14 | 3 | 18.82 |
| 10/16/2026 18:14 | 28 | 18.82 |
| 10/16/2026 18:14 | 100 | 18.81 |
| 10/16/2026 18:14 | 96 | 18.80 |
| 10/16/2026 18:14 | 100 | 18.80 |
| 10/16/2026 18:14 | 100 | 18.80 |
| 10/16/2026 18:14 | 300 | 18.80 |
| 10/16/2026 18:14 | 1 | 18.795 |
| 10/16/2026 18:14 | 1 | 18.795 |
| 10/16/2026 18:14 | 6 | 18.79 |
| 10/16/2026 18:14 | 100 | 18.79 |
| 10/16/2026 18:14 | 14 | 18.79 |
| 10/16/2026 18:14 | 140 | 18.79 |
| 10/16/2026 18:14 | 20 | 18.80 |
| 10/16/2026 18:14 | 120 | 18.80 |
| 10/16/2026 18:14 | 14 | 18.80 |
| 10/16/2026 18:14 | 1 | 18.80 |
| 10/16/2026 18:14 | 10 | 18.80 |
| 10/16/2026 18:14 | 100 | 18.80 |
| 10/16/2026 18:14 | 20 | 18.80 |
| 10/16/2026 18:13 | 1 | 18.78 |
| 10/16/2026 18:13 | 100 | 18.79 |
| 10/16/2026 18:13 | 100 | 18.785 |
| 10/16/2026 18:13 | 1 | 18.78 |
| 10/16/2026 18:13 | 109 | 18.79 |
| 10/16/2026 18:13 | 73 | 18.79 |
| 10/16/2026 18:13 | 125 | 18.795 |
| 10/16/2026 18:13 | 125 | 18.795 |
| 10/16/2026 18:13 | 125 | 18.795 |
| 10/16/2026 18:13 | 300 | 18.795 |
| 10/16/2026 18:13 | 300 | 18.795 |
| 10/16/2026 18:13 | 1 | 18.79 |
| 10/16/2026 18:13 | 20 | 18.78 |
| 10/16/2026 18:13 | 100 | 18.77 |
| 10/16/2026 18:13 | 6 | 18.77 |
| 10/16/2026 18:13 | 100 | 18.76 |
| 10/16/2026 18:13 | 100 | 18.76 |
| 10/16/2026 18:13 | 100 | 18.755 |
| 10/16/2026 18:13 | 100 | 18.755 |
| 10/16/2026 18:13 | 10 | 18.75 |
| 10/16/2026 18:13 | 100 | 18.75 |
| 10/16/2026 18:13 | 10 | 18.74 |
| 10/16/2026 18:13 | 1 | 18.74 |
| 10/16/2026 18:13 | 10 | 18.73 |
| 10/16/2026 18:13 | 100 | 18.73 |
| 10/16/2026 18:13 | 120 | 18.73 |
| 10/16/2026 18:12 | 200 | 18.71 |
| 10/16/2026 18:12 | 200 | 18.71 |
| 10/16/2026 18:12 | 5 | 18.71 |
| 10/16/2026 18:12 | 100 | 18.70 |
| 10/16/2026 18:12 | 10 | 18.70 |
| 10/16/2026 18:12 | 10 | 18.70 |
| 10/16/2026 18:12 | 100 | 18.70 |
| 10/16/2026 18:12 | 5 | 18.70 |
| 10/16/2026 18:12 | 100 | 18.70 |
| 10/16/2026 18:12 | 125 | 18.69 |
| 10/16/2026 18:12 | 100 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.695 |
| 10/16/2026 18:11 | 20 | 18.69 |
| 10/16/2026 18:11 | 1 | 18.68 |
| 10/16/2026 18:11 | 100 | 18.68 |
| 10/16/2026 18:11 | 89 | 18.68 |
| 10/16/2026 18:11 | 11 | 18.68 |
| 10/16/2026 18:11 | 50 | 18.70 |
| 10/16/2026 18:11 | 2 | 18.70 |
| 10/16/2026 18:11 | 100 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.69 |
| 10/16/2026 18:11 | 1 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.69 |
| 10/16/2026 18:11 | 1 | 18.69 |
| 10/16/2026 18:11 | 5 | 18.69 |
| 10/16/2026 18:11 | 6 | 18.69 |
| 10/16/2026 18:11 | 199 | 18.69 |
| 10/16/2026 18:11 | 1 | 18.69 |
| 10/16/2026 18:11 | 100 | 18.68 |
| 10/16/2026 18:11 | 100 | 18.68 |
| 10/16/2026 18:11 | 5 | 18.68 |
| 10/16/2026 18:11 | 100 | 18.68 |
| 10/16/2026 18:11 | 10 | 18.68 |
| 10/16/2026 18:11 | 10 | 18.68 |
| 10/16/2026 18:11 | 2 | 18.68 |
| 10/16/2026 18:11 | 100 | 18.675 |
| 10/16/2026 18:11 | 100 | 18.67 |
| 10/16/2026 18:11 | 100 | 18.665 |
| 10/16/2026 18:10 | 1 | 18.66 |
| 10/16/2026 18:10 | 100 | 18.66 |
| 10/16/2026 18:10 | 4 | 18.66 |
| 10/16/2026 18:10 | 100 | 18.655 |
| 10/16/2026 18:10 | 125 | 18.655 |
| 10/16/2026 18:10 | 100 | 18.655 |
| 10/16/2026 18:10 | 100 | 18.655 |
| 10/16/2026 18:10 | 100 | 18.655 |
| 10/16/2026 18:10 | 9 | 18.655 |
| 10/16/2026 18:10 | 100 | 18.66 |
| 10/16/2026 18:10 | 35 | 18.66 |
| 10/16/2026 18:10 | 48 | 18.66 |
| 10/16/2026 18:10 | 52 | 18.66 |
| 10/16/2026 18:10 | 100 | 18.67 |
| 10/16/2026 18:10 | 100 | 18.67 |
| 10/16/2026 18:10 | 100 | 18.675 |
| 10/16/2026 18:10 | 100 | 18.68 |
| 10/16/2026 18:10 | 200 | 18.68 |
| 10/16/2026 18:10 | 300 | 18.68 |
| 10/16/2026 18:10 | 4 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.71 |
| 10/16/2026 18:10 | 200 | 18.71 |
| 10/16/2026 18:10 | 4 | 18.71 |
| 10/16/2026 18:10 | 100 | 18.715 |
| 10/16/2026 18:10 | 100 | 18.72 |
| 10/16/2026 18:10 | 100 | 18.72 |
| 10/16/2026 18:10 | 100 | 18.71 |
| 10/16/2026 18:10 | 100 | 18.71 |
| 10/16/2026 18:10 | 1 | 18.71 |
| 10/16/2026 18:10 | 20 | 18.71 |
| 10/16/2026 18:10 | 100 | 18.71 |
| 10/16/2026 18:10 | 12 | 18.71 |
| 10/16/2026 18:10 | 100 | 18.705 |
| 10/16/2026 18:10 | 10 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.70 |
| 10/16/2026 18:10 | 187 | 18.69 |
| 10/16/2026 18:10 | 100 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.70 |
| 10/16/2026 18:10 | 100 | 18.715 |
| 10/16/2026 18:10 | 100 | 18.72 |
| 10/16/2026 18:10 | 100 | 18.71 |
| 10/16/2026 18:10 | 8 | 18.70 |
| 10/16/2026 18:09 | 4 | 18.70 |
| 10/16/2026 18:09 | 5 | 18.70 |
| 10/16/2026 18:09 | 10 | 18.70 |
| 10/16/2026 18:09 | 1 | 18.70 |
| 10/16/2026 18:09 | 100 | 18.69 |
| 10/16/2026 18:09 | 100 | 18.69 |
| 10/16/2026 18:09 | 56 | 18.69 |
| 10/16/2026 18:09 | 8 | 18.69 |
| 10/16/2026 18:09 | 100 | 18.69 |
| 10/16/2026 18:09 | 200 | 18.71 |
| 10/16/2026 18:09 | 300 | 18.71 |
| 10/16/2026 18:09 | 100 | 18.71 |
| 10/16/2026 18:09 | 100 | 18.71 |
| 10/16/2026 18:09 | 100 | 18.715 |
| 10/16/2026 18:09 | 8 | 18.72 |
| 10/16/2026 18:09 | 100 | 18.72 |
| 10/16/2026 18:09 | 100 | 18.72 |
| 10/16/2026 18:09 | 56 | 18.72 |
| 10/16/2026 18:09 | 16 | 18.72 |
| 10/16/2026 18:09 | 100 | 18.72 |
| 10/16/2026 18:09 | 113 | 18.72 |
| 10/16/2026 18:09 | 87 | 18.72 |
| 10/16/2026 18:09 | 100 | 18.71 |
| 10/16/2026 18:09 | 200 | 18.71 |
| 10/16/2026 18:09 | 100 | 18.705 |
| 10/16/2026 18:09 | 2 | 18.69 |
| 10/16/2026 18:09 | 100 | 18.68 |
| 10/16/2026 18:09 | 1 | 18.68 |
| 10/16/2026 18:09 | 100 | 18.68 |
| 10/16/2026 18:09 | 100 | 18.685 |
| 10/16/2026 18:09 | 100 | 18.685 |
| 10/16/2026 18:09 | 100 | 18.685 |
| 10/16/2026 18:09 | 100 | 18.685 |
| 10/16/2026 18:09 | 100 | 18.685 |
| 10/16/2026 18:09 | 175 | 18.685 |
| 10/16/2026 18:09 | 125 | 18.685 |
| 10/16/2026 18:08 | 100 | 18.685 |
| 10/16/2026 18:08 | 100 | 18.685 |
| 10/16/2026 18:08 | 54 | 18.69 |
| 10/16/2026 18:08 | 115 | 18.695 |
| 10/16/2026 18:08 | 10 | 18.69 |
| 10/16/2026 18:08 | 100 | 18.685 |
| 10/16/2026 18:08 | 100 | 18.685 |
| 10/16/2026 18:08 | 46 | 18.68 |
| 10/16/2026 18:08 | 54 | 18.68 |
| 10/16/2026 18:08 | 100 | 18.68 |
| 10/16/2026 18:08 | 100 | 18.685 |
| 10/16/2026 18:08 | 100 | 18.69 |
| 10/16/2026 18:08 | 75 | 18.69 |
| 10/16/2026 18:08 | 5 | 18.69 |
| 10/16/2026 18:08 | 100 | 18.70 |
| 10/16/2026 18:08 | 100 | 18.70 |
| 10/16/2026 18:08 | 71 | 18.70 |
| 10/16/2026 18:08 | 9 | 18.70 |
| 10/16/2026 18:08 | 100 | 18.705 |
| 10/16/2026 18:08 | 100 | 18.70 |
| 10/16/2026 18:08 | 100 | 18.70 |
| 10/16/2026 18:08 | 198 | 18.69 |
| 10/16/2026 18:08 | 2 | 18.69 |
| 10/16/2026 18:08 | 100 | 18.68 |
| 10/16/2026 18:08 | 125 | 18.66 |
| 10/16/2026 18:08 | 125 | 18.66 |
| 10/16/2026 18:08 | 125 | 18.66 |
| 10/16/2026 18:08 | 250 | 18.66 |
| 10/16/2026 18:08 | 5 | 18.66 |
| 10/16/2026 18:08 | 1 | 18.66 |
| 10/16/2026 18:07 | 100 | 18.66 |
| 10/16/2026 18:07 | 87 | 18.67 |
| 10/16/2026 18:07 | 13 | 18.67 |
| 10/16/2026 18:07 | 40 | 18.67 |
| 10/16/2026 18:07 | 100 | 18.67 |
| 10/16/2026 18:07 | 100 | 18.66 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 10 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.65 |
| 10/16/2026 18:07 | 75 | 18.64 |
| 10/16/2026 18:07 | 125 | 18.64 |
| 10/16/2026 18:07 | 1 | 18.64 |
| 10/16/2026 18:07 | 200 | 18.64 |
| 10/16/2026 18:07 | 100 | 18.63 |
| 10/16/2026 18:07 | 207 | 18.63 |
| 10/16/2026 18:07 | 10 | 18.63 |
| 10/16/2026 18:06 | 100 | 18.63 |
| 10/16/2026 18:06 | 139 | 18.63 |
| 10/16/2026 18:06 | 100 | 18.63 |
| 10/16/2026 18:06 | 1 | 18.63 |
| 10/16/2026 18:06 | 100 | 18.63 |
| 10/16/2026 18:06 | 200 | 18.62 |
| 10/16/2026 18:06 | 100 | 18.62 |
| 10/16/2026 18:06 | 125 | 18.63 |
| 10/16/2026 18:06 | 125 | 18.63 |
| 10/16/2026 18:06 | 125 | 18.63 |
| 10/16/2026 18:06 | 125 | 18.63 |
| 10/16/2026 18:06 | 10 | 18.63 |
| 10/16/2026 18:06 | 100 | 18.62 |
| 10/16/2026 18:05 | 200 | 18.62 |
| 10/16/2026 18:05 | 200 | 18.61 |
| 10/16/2026 18:05 | 1 | 18.59 |
| 10/16/2026 18:05 | 100 | 18.59 |
| 10/16/2026 18:05 | 100 | 18.59 |
| 10/16/2026 18:05 | 100 | 18.60 |
| 10/16/2026 18:05 | 4 | 18.60 |
| 10/16/2026 18:05 | 1 | 18.60 |
| 10/16/2026 18:05 | 100 | 18.62 |
| 10/16/2026 18:05 | 200 | 18.62 |
| 10/16/2026 18:05 | 100 | 18.61 |
| 10/16/2026 18:05 | 200 | 18.61 |
| 10/16/2026 18:05 | 10 | 18.60 |
| 10/16/2026 18:04 | 100 | 18.60 |
| 10/16/2026 18:04 | 100 | 18.60 |
| 10/16/2026 18:04 | 100 | 18.60 |
| 10/16/2026 18:04 | 100 | 18.59 |
| 10/16/2026 18:04 | 100 | 18.59 |
| 10/16/2026 18:04 | 194 | 18.59 |
| 10/16/2026 18:04 | 200 | 18.59 |
| 10/16/2026 18:04 | 13 | 18.59 |
| 10/16/2026 18:04 | 10 | 18.58 |
| 10/16/2026 18:04 | 100 | 18.58 |
| 10/16/2026 18:04 | 100 | 18.57 |
| 10/16/2026 18:04 | 52 | 18.55 |
| 10/16/2026 18:04 | 100 | 18.56 |
| 10/16/2026 18:04 | 100 | 18.56 |
| 10/16/2026 18:04 | 100 | 18.545 |
| 10/16/2026 18:04 | 100 | 18.545 |
| 10/16/2026 18:04 | 100 | 18.54 |
| 10/16/2026 18:04 | 100 | 18.54 |
| 10/16/2026 18:03 | 125 | 18.555 |
| 10/16/2026 18:03 | 100 | 18.55 |
| 10/16/2026 18:03 | 38 | 18.55 |
| 10/16/2026 18:03 | 20 | 18.55 |
| 10/16/2026 18:03 | 10 | 18.53 |
| 10/16/2026 18:03 | 100 | 18.525 |
| 10/16/2026 18:03 | 100 | 18.525 |
| 10/16/2026 18:03 | 100 | 18.525 |
| 10/16/2026 18:03 | 100 | 18.525 |
| 10/16/2026 18:03 | 8 | 18.53 |
| 10/16/2026 18:03 | 100 | 18.54 |
| 10/16/2026 18:03 | 300 | 18.54 |
| 10/16/2026 18:03 | 50 | 18.54 |
| 10/16/2026 18:03 | 250 | 18.54 |
| 10/16/2026 18:03 | 57 | 18.54 |
| 10/16/2026 18:03 | 188 | 18.54 |
| 10/16/2026 18:02 | 100 | 18.54 |
| 10/16/2026 18:02 | 5 | 18.53 |
| 10/16/2026 18:02 | 35 | 18.52 |
| 10/16/2026 18:02 | 200 | 18.52 |
| 10/16/2026 18:02 | 200 | 18.51 |
| 10/16/2026 18:02 | 6 | 18.50 |
| 10/16/2026 18:02 | 6 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.49 |
| 10/16/2026 18:02 | 200 | 18.49 |
| 10/16/2026 18:02 | 100 | 18.49 |
| 10/16/2026 18:02 | 100 | 18.485 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 191 | 18.48 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 100 | 18.47 |
| 10/16/2026 18:02 | 5 | 18.47 |
| 10/16/2026 18:02 | 11 | 18.47 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 100 | 18.48 |
| 10/16/2026 18:02 | 1 | 18.49 |
| 10/16/2026 18:02 | 12 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.50 |
| 10/16/2026 18:02 | 139 | 18.50 |
| 10/16/2026 18:02 | 1 | 18.50 |
| 10/16/2026 18:02 | 5 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.50 |
| 10/16/2026 18:02 | 100 | 18.50 |
| 10/16/2026 18:02 | 1 | 18.50 |
| 10/16/2026 18:02 | 11 | 18.51 |
| 10/16/2026 18:02 | 1 | 18.51 |
| 10/16/2026 18:02 | 55 | 18.52 |
| 10/16/2026 18:02 | 102 | 18.52 |
| 10/16/2026 18:01 | 16 | 18.52 |
| 10/16/2026 18:01 | 62 | 18.52 |
| 10/16/2026 18:01 | 38 | 18.52 |
| 10/16/2026 18:01 | 20 | 18.54 |
| 10/16/2026 18:01 | 16 | 18.55 |
| 10/16/2026 18:01 | 5 | 18.55 |
| 10/16/2026 18:01 | 2 | 18.54 |
| 10/16/2026 18:01 | 10 | 18.54 |
| 10/16/2026 18:01 | 110 | 18.535 |
| 10/16/2026 18:01 | 60 | 18.53 |
| 10/16/2026 18:01 | 200 | 18.53 |
| 10/16/2026 18:01 | 100 | 18.52 |
| 10/16/2026 18:01 | 200 | 18.52 |
| 10/16/2026 18:01 | 1 | 18.52 |
| 10/16/2026 18:01 | 100 | 18.52 |
| 10/16/2026 18:01 | 100 | 18.52 |
| 10/16/2026 18:01 | 100 | 18.52 |
| 10/16/2026 18:01 | 100 | 18.52 |
| 10/16/2026 18:01 | 100 | 18.51 |
| 10/16/2026 18:01 | 100 | 18.505 |
| 10/16/2026 18:01 | 100 | 18.505 |
| 10/16/2026 18:01 | 100 | 18.505 |
| 10/16/2026 18:01 | 300 | 18.505 |
| 10/16/2026 18:01 | 12 | 18.50 |
| 10/16/2026 18:01 | 12 | 18.51 |
| 10/16/2026 18:00 | 11 | 18.52 |
| 10/16/2026 18:00 | 17 | 18.53 |
| 10/16/2026 18:00 | 100 | 18.53 |
| 10/16/2026 18:00 | 200 | 18.53 |
| 10/16/2026 18:00 | 125 | 18.52 |
| 10/16/2026 18:00 | 100 | 18.51 |
| 10/16/2026 18:00 | 10 | 18.51 |
| 10/16/2026 18:00 | 83 | 18.51 |
| 10/16/2026 18:00 | 17 | 18.51 |
| 10/16/2026 18:00 | 83 | 18.51 |
| 10/16/2026 18:00 | 17 | 18.51 |
| 10/16/2026 18:00 | 11 | 18.51 |
| 10/16/2026 18:00 | 100 | 18.51 |
| 10/16/2026 18:00 | 100 | 18.52 |
| 10/16/2026 18:00 | 5 | 18.52 |
| 10/16/2026 18:00 | 187 | 18.52 |
| 10/16/2026 18:00 | 39 | 18.52 |
| 10/16/2026 18:00 | 10 | 18.52 |
| 10/16/2026 18:00 | 100 | 18.52 |
| 10/16/2026 18:00 | 100 | 18.52 |
| 10/16/2026 18:00 | 10 | 18.51 |
| 10/16/2026 18:00 | 5 | 18.50 |
| 10/16/2026 18:00 | 26 | 18.50 |
| 10/16/2026 18:00 | 74 | 18.50 |
| 10/16/2026 18:00 | 39 | 18.50 |
| 10/16/2026 18:00 | 187 | 18.50 |
| 10/16/2026 18:00 | 100 | 18.50 |
| 10/16/2026 18:00 | 100 | 18.50 |
| 10/16/2026 18:00 | 100 | 18.51 |
| 10/16/2026 18:00 | 200 | 18.51 |
| 10/16/2026 18:00 | 4 | 18.51 |
| 10/16/2026 18:00 | 100 | 18.54 |
| 10/16/2026 17:59 | 300 | 18.545 |
| 10/16/2026 17:59 | 100 | 18.54 |
| 10/16/2026 17:59 | 100 | 18.54 |
| 10/16/2026 17:59 | 200 | 18.54 |
| 10/16/2026 17:59 | 100 | 18.55 |
| 10/16/2026 17:59 | 69 | 18.55 |
| 10/16/2026 17:59 | 15 | 18.55 |
| 10/16/2026 17:59 | 16 | 18.55 |
| 10/16/2026 17:59 | 100 | 18.56 |
| 10/16/2026 17:59 | 40 | 18.56 |
| 10/16/2026 17:59 | 100 | 18.56 |
| 10/16/2026 17:59 | 100 | 18.56 |
| 10/16/2026 17:59 | 38 | 18.55 |
| 10/16/2026 17:59 | 100 | 18.55 |
| 10/16/2026 17:59 | 1 | 18.55 |
| 10/16/2026 17:59 | 3 | 18.54 |
| 10/16/2026 17:59 | 56 | 18.54 |
| 10/16/2026 17:59 | 3 | 18.54 |
| 10/16/2026 17:59 | 6 | 18.54 |
| 10/16/2026 17:59 | 100 | 18.54 |
| 10/16/2026 17:59 | 100 | 18.54 |
| 10/16/2026 17:59 | 100 | 18.54 |
| 10/16/2026 17:59 | 10 | 18.54 |
| 10/16/2026 17:59 | 200 | 18.54 |
| 10/16/2026 17:59 | 480 | 18.535 |
| 10/16/2026 17:58 | 40 | 18.53 |
| 10/16/2026 17:58 | 20 | 18.53 |
| 10/16/2026 17:58 | 60 | 18.52 |
| 10/16/2026 17:58 | 51 | 18.52 |
| 10/16/2026 17:58 | 151 | 18.515 |
| 10/16/2026 17:58 | 80 | 18.52 |
| 10/16/2026 17:58 | 20 | 18.52 |
| 10/16/2026 17:58 | 200 | 18.51 |
| 10/16/2026 17:58 | 200 | 18.50 |
| 10/16/2026 17:58 | 15 | 18.49 |
| 10/16/2026 17:58 | 100 | 18.49 |
| 10/16/2026 17:58 | 100 | 18.48 |
| 10/16/2026 17:58 | 100 | 18.48 |
| 10/16/2026 17:58 | 1 | 18.48 |
| 10/16/2026 17:58 | 85 | 18.48 |
| 10/16/2026 17:58 | 5 | 18.48 |
| 10/16/2026 17:58 | 5 | 18.48 |
| 10/16/2026 17:58 | 5 | 18.48 |
| 10/16/2026 17:58 | 75 | 18.48 |
| 10/16/2026 17:58 | 61 | 18.47 |
| 10/16/2026 17:58 | 79 | 18.47 |
| 10/16/2026 17:58 | 15 | 18.47 |
| 10/16/2026 17:58 | 200 | 18.47 |
| 10/16/2026 17:58 | 79 | 18.46 |
| 10/16/2026 17:58 | 100 | 18.46 |
| 10/16/2026 17:58 | 100 | 18.45 |
| 10/16/2026 17:57 | 78 | 18.45 |
| 10/16/2026 17:57 | 62 | 18.45 |
| 10/16/2026 17:57 | 1300 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 200 | 18.44 |
| 10/16/2026 17:57 | 1700 | 18.44 |
| 10/16/2026 17:57 | 100 | 18.44 |
| 10/16/2026 17:57 | 10 | 18.43 |
| 10/16/2026 17:57 | 100 | 18.43 |
| 10/16/2026 17:57 | 10 | 18.43 |
| 10/16/2026 17:57 | 272 | 18.425 |
| 10/16/2026 17:57 | 1000 | 18.415 |
| 10/16/2026 17:57 | 13 | 18.42 |
| 10/16/2026 17:57 | 100 | 18.42 |
| 10/16/2026 17:57 | 100 | 18.42 |
| 10/16/2026 17:57 | 5 | 18.43 |
| 10/16/2026 17:57 | 244 | 18.43 |
| 10/16/2026 17:57 | 44 | 18.43 |
| 10/16/2026 17:57 | 56 | 18.43 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 200 | 18.45 |
| 10/16/2026 17:57 | 44 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 1 | 18.46 |
| 10/16/2026 17:57 | 1 | 18.46 |
| 10/16/2026 17:57 | 56 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 1 | 18.45 |
| 10/16/2026 17:57 | 15 | 18.45 |
| 10/16/2026 17:57 | 10 | 18.45 |
| 10/16/2026 17:57 | 10 | 18.445 |
| 10/16/2026 17:57 | 100 | 18.445 |
| 10/16/2026 17:57 | 125 | 18.46 |
| 10/16/2026 17:57 | 5 | 18.46 |
| 10/16/2026 17:57 | 125 | 18.46 |
| 10/16/2026 17:57 | 100 | 18.46 |
| 10/16/2026 17:57 | 264 | 18.45 |
| 10/16/2026 17:57 | 67 | 18.45 |
| 10/16/2026 17:57 | 138 | 18.45 |
| 10/16/2026 17:57 | 65 | 18.45 |
| 10/16/2026 17:57 | 1 | 18.45 |
| 10/16/2026 17:57 | 7 | 18.45 |
| 10/16/2026 17:57 | 184 | 18.45 |
| 10/16/2026 17:57 | 22 | 18.45 |
| 10/16/2026 17:57 | 21 | 18.45 |
| 10/16/2026 17:57 | 22 | 18.45 |
| 10/16/2026 17:57 | 65 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 8 | 18.45 |
| 10/16/2026 17:57 | 43 | 18.45 |
| 10/16/2026 17:57 | 22 | 18.45 |
| 10/16/2026 17:57 | 34 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 200 | 18.45 |
| 10/16/2026 17:57 | 500 | 18.45 |
| 10/16/2026 17:57 | 100 | 18.45 |
| 10/16/2026 17:57 | 800 | 18.455 |
| 10/16/2026 17:57 | 100 | 18.46 |
| 10/16/2026 17:57 | 1 | 18.47 |
| 10/16/2026 17:57 | 100 | 18.47 |
| 10/16/2026 17:57 | 200 | 18.47 |
| 10/16/2026 17:57 | 9 | 18.47 |
| 10/16/2026 17:57 | 1 | 18.47 |
| 10/16/2026 17:57 | 1 | 18.48 |
| 10/16/2026 17:57 | 100 | 18.48 |
| 10/16/2026 17:57 | 300 | 18.50 |
| 10/16/2026 17:57 | 100 | 18.50 |
| 10/16/2026 17:57 | 300 | 18.50 |
| 10/16/2026 17:57 | 100 | 18.50 |
| 10/16/2026 17:57 | 12 | 18.50 |
| 10/16/2026 17:57 | 10 | 18.50 |
| 10/16/2026 17:57 | 2 | 18.50 |
| 10/16/2026 17:57 | 10 | 18.50 |
| 10/16/2026 17:57 | 20 | 18.50 |
| 10/16/2026 17:57 | 1 | 18.50 |
| 10/16/2026 17:57 | 1 | 18.50 |
| 10/16/2026 17:57 | 4 | 18.50 |
| 10/16/2026 17:57 | 26 | 18.50 |
| 10/16/2026 17:57 | 5 | 18.50 |
| 10/16/2026 17:57 | 1 | 18.50 |
| 10/16/2026 17:57 | 16 | 18.50 |
| 10/16/2026 17:57 | 123 | 18.50 |
| 10/16/2026 17:57 | 1 | 18.52 |
| 10/16/2026 17:57 | 100 | 18.53 |
| 10/16/2026 17:57 | 100 | 18.54 |
| 10/16/2026 17:57 | 226 | 18.56 |
| 10/16/2026 17:57 | 1 | 18.56 |
| 10/16/2026 17:57 | 10 | 18.56 |
| 10/16/2026 17:57 | 6 | 18.55 |
| 10/16/2026 17:57 | 125 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 72 | 18.55 |
| 10/16/2026 17:57 | 166 | 18.55 |
| 10/16/2026 17:57 | 34 | 18.55 |
| 10/16/2026 17:57 | 100 | 18.55 |
| 10/16/2026 17:57 | 78 | 18.55 |
| 10/16/2026 17:57 | 22 | 18.55 |
| 10/16/2026 17:57 | 10 | 18.54 |
| 10/16/2026 17:57 | 500 | 18.53 |
| 10/16/2026 17:57 | 10 | 18.53 |
| 10/16/2026 17:57 | 8 | 18.53 |
| 10/16/2026 17:57 | 58 | 18.53 |
| 10/16/2026 17:57 | 242 | 18.53 |
| 10/16/2026 17:57 | 8 | 18.53 |
| 10/16/2026 17:57 | 10 | 18.545 |
| 10/16/2026 17:57 | 100 | 18.545 |
| 10/16/2026 17:56 | 100 | 18.55 |
| 10/16/2026 17:56 | 4 | 18.56 |
| 10/16/2026 17:56 | 120 | 18.58 |
| 10/16/2026 17:56 | 100 | 18.60 |
| 10/16/2026 17:56 | 10 | 18.60 |
| 10/16/2026 17:56 | 10 | 18.60 |
| 10/16/2026 17:56 | 300 | 18.59 |
| 10/16/2026 17:56 | 10 | 18.59 |
| 10/16/2026 17:56 | 47 | 18.59 |
| 10/16/2026 17:56 | 100 | 18.585 |
| 10/16/2026 17:55 | 3 | 18.59 |
| 10/16/2026 17:55 | 2 | 18.59 |
| 10/16/2026 17:55 | 5 | 18.59 |
| 10/16/2026 17:55 | 100 | 18.59 |
| 10/16/2026 17:55 | 300 | 18.59 |
| 10/16/2026 17:55 | 2 | 18.585 |
| 10/16/2026 17:55 | 80 | 18.58 |
| 10/16/2026 17:55 | 98 | 18.58 |
| 10/16/2026 17:55 | 2 | 18.58 |
| 10/16/2026 17:55 | 9 | 18.59 |
| 10/16/2026 17:55 | 1 | 18.59 |
| 10/16/2026 17:55 | 100 | 18.60 |
| 10/16/2026 17:55 | 6 | 18.60 |
| 10/16/2026 17:55 | 3 | 18.60 |
| 10/16/2026 17:55 | 3 | 18.60 |
| 10/16/2026 17:55 | 1 | 18.60 |
| 10/16/2026 17:55 | 1000 | 18.60 |
| 10/16/2026 17:55 | 50 | 18.60 |
| 10/16/2026 17:55 | 7 | 18.61 |
| 10/16/2026 17:55 | 7 | 18.605 |
| 10/16/2026 17:55 | 4 | 18.61 |
| 10/16/2026 17:55 | 10 | 18.62 |
| 10/16/2026 17:55 | 1 | 18.62 |
| 10/16/2026 17:55 | 32 | 18.62 |
| 10/16/2026 17:55 | 10 | 18.62 |
| 10/16/2026 17:55 | 35 | 18.62 |
| 10/16/2026 17:55 | 100 | 18.62 |
| 10/16/2026 17:55 | 100 | 18.62 |
| 10/16/2026 17:55 | 5 | 18.62 |
| 10/16/2026 17:55 | 100 | 18.62 |
| 10/16/2026 17:55 | 6 | 18.62 |
| 10/16/2026 17:55 | 17 | 18.63 |
| 10/16/2026 17:55 | 38 | 18.63 |
| 10/16/2026 17:55 | 13 | 18.64 |
| 10/16/2026 17:55 | 35 | 18.64 |
| 10/16/2026 17:54 | 18 | 18.65 |
| 10/16/2026 17:54 | 100 | 18.65 |
| 10/16/2026 17:54 | 44 | 18.65 |
| 10/16/2026 17:54 | 5 | 18.68 |
| 10/16/2026 17:54 | 20 | 18.70 |
| 10/16/2026 17:54 | 100 | 18.70 |
| 10/16/2026 17:54 | 120 | 18.70 |
| 10/16/2026 17:54 | 10 | 18.70 |
| 10/16/2026 17:54 | 198 | 18.715 |
| 10/16/2026 17:54 | 100 | 18.71 |
| 10/16/2026 17:54 | 100 | 18.71 |
| 10/16/2026 17:54 | 53 | 18.71 |
| 10/16/2026 17:54 | 47 | 18.71 |
| 10/16/2026 17:54 | 12 | 18.71 |
| 10/16/2026 17:54 | 11 | 18.70 |
| 10/16/2026 17:54 | 100 | 18.70 |
| 10/16/2026 17:54 | 20 | 18.70 |
| 10/16/2026 17:54 | 100 | 18.69 |
| 10/16/2026 17:54 | 100 | 18.69 |
| 10/16/2026 17:53 | 7 | 18.68 |
| 10/16/2026 17:53 | 10 | 18.68 |
| 10/16/2026 17:53 | 10 | 18.67 |
| 10/16/2026 17:53 | 100 | 18.67 |
| 10/16/2026 17:53 | 100 | 18.67 |
| 10/16/2026 17:53 | 367 | 18.66 |
| 10/16/2026 17:53 | 11 | 18.66 |
| 10/16/2026 17:52 | 10 | 18.66 |
| 10/16/2026 17:52 | 56 | 18.67 |
| 10/16/2026 17:52 | 5 | 18.66 |
| 10/16/2026 17:52 | 14 | 18.66 |
| 10/16/2026 17:52 | 20 | 18.66 |
| 10/16/2026 17:52 | 95 | 18.65 |
| 10/16/2026 17:52 | 100 | 18.645 |
| 10/16/2026 17:52 | 5 | 18.65 |
| 10/16/2026 17:52 | 5 | 18.65 |
| 10/16/2026 17:52 | 200 | 18.64 |
| 10/16/2026 17:52 | 100 | 18.64 |
| 10/16/2026 17:52 | 16 | 18.64 |
| 10/16/2026 17:51 | 100 | 18.63 |
| 10/16/2026 17:51 | 100 | 18.63 |
| 10/16/2026 17:51 | 100 | 18.63 |
| 10/16/2026 17:51 | 226 | 18.645 |
| 10/16/2026 17:51 | 100 | 18.64 |
| 10/16/2026 17:51 | 10 | 18.66 |
| 10/16/2026 17:51 | 10 | 18.65 |
| 10/16/2026 17:51 | 100 | 18.65 |
| 10/16/2026 17:51 | 100 | 18.65 |
| 10/16/2026 17:51 | 5 | 18.65 |
| 10/16/2026 17:51 | 2 | 18.66 |
| 10/16/2026 17:51 | 100 | 18.66 |
| 10/16/2026 17:51 | 26 | 18.67 |
| 10/16/2026 17:51 | 15 | 18.68 |
| 10/16/2026 17:50 | 100 | 18.695 |
| 10/16/2026 17:50 | 10 | 18.70 |
| 10/16/2026 17:50 | 100 | 18.70 |
| 10/16/2026 17:50 | 152 | 18.69 |
| 10/16/2026 17:50 | 20 | 18.69 |
| 10/16/2026 17:50 | 10 | 18.69 |
| 10/16/2026 17:50 | 10 | 18.69 |
| 10/16/2026 17:50 | 100 | 18.695 |
| 10/16/2026 17:50 | 200 | 18.69 |
| 10/16/2026 17:50 | 100 | 18.69 |
| 10/16/2026 17:50 | 100 | 18.69 |
| 10/16/2026 17:50 | 10 | 18.69 |
| 10/16/2026 17:49 | 1 | 18.69 |
| 10/16/2026 17:49 | 1 | 18.69 |
| 10/16/2026 17:49 | 100 | 18.705 |
| 10/16/2026 17:49 | 100 | 18.705 |
| 10/16/2026 17:49 | 100 | 18.70 |
| 10/16/2026 17:49 | 100 | 18.70 |
| 10/16/2026 17:49 | 100 | 18.70 |
| 10/16/2026 17:49 | 100 | 18.70 |
| 10/16/2026 17:49 | 10 | 18.70 |
| 10/16/2026 17:49 | 100 | 18.695 |
| 10/16/2026 17:49 | 3 | 18.70 |
| 10/16/2026 17:49 | 1 | 18.70 |
| 10/16/2026 17:49 | 6 | 18.70 |
| 10/16/2026 17:49 | 5 | 18.70 |
| 10/16/2026 17:49 | 38 | 18.71 |
| 10/16/2026 17:49 | 86 | 18.71 |
| 10/16/2026 17:49 | 14 | 18.71 |
| 10/16/2026 17:49 | 2 | 18.72 |
| 10/16/2026 17:49 | 5 | 18.72 |
| 10/16/2026 17:49 | 2 | 18.73 |
| 10/16/2026 17:49 | 10 | 18.73 |
| 10/16/2026 17:49 | 60 | 18.73 |
| 10/16/2026 17:49 | 10 | 18.73 |
| 10/16/2026 17:49 | 4 | 18.73 |
| 10/16/2026 17:49 | 100 | 18.73 |
| 10/16/2026 17:49 | 125 | 18.725 |
| 10/16/2026 17:49 | 13 | 18.725 |
| 10/16/2026 17:48 | 200 | 18.72 |
| 10/16/2026 17:48 | 20 | 18.72 |
| 10/16/2026 17:48 | 10 | 18.71 |
| 10/16/2026 17:48 | 100 | 18.71 |
| 10/16/2026 17:48 | 10 | 18.715 |
| 10/16/2026 17:47 | 10 | 18.73 |
| 10/16/2026 17:47 | 1 | 18.73 |
| 10/16/2026 17:47 | 120 | 18.73 |
| 10/16/2026 17:47 | 10 | 18.73 |
| 10/16/2026 17:47 | 100 | 18.73 |
| 10/16/2026 17:47 | 5 | 18.73 |
| 10/16/2026 17:47 | 91 | 18.73 |
| 10/16/2026 17:47 | 99 | 18.72 |
| 10/16/2026 17:47 | 100 | 18.72 |
| 10/16/2026 17:47 | 100 | 18.72 |
| 10/16/2026 17:47 | 300 | 18.72 |
| 10/16/2026 17:47 | 1 | 18.72 |
| 10/16/2026 17:46 | 10 | 18.73 |
| 10/16/2026 17:46 | 100 | 18.74 |
| 10/16/2026 17:46 | 100 | 18.75 |
| 10/16/2026 17:46 | 2 | 18.75 |
| 10/16/2026 17:46 | 100 | 18.75 |
| 10/16/2026 17:46 | 100 | 18.74 |
| 10/16/2026 17:46 | 100 | 18.73 |
| 10/16/2026 17:46 | 188 | 18.73 |
| 10/16/2026 17:46 | 11 | 18.74 |
| 10/16/2026 17:46 | 11 | 18.75 |
| 10/16/2026 17:46 | 2 | 18.75 |
| 10/16/2026 17:46 | 1 | 18.75 |
| 10/16/2026 17:46 | 80 | 18.74 |
| 10/16/2026 17:46 | 5 | 18.74 |
| 10/16/2026 17:46 | 20 | 18.74 |
| 10/16/2026 17:46 | 100 | 18.73 |
| 10/16/2026 17:46 | 115 | 18.73 |
| 10/16/2026 17:46 | 18 | 18.73 |
| 10/16/2026 17:45 | 115 | 18.73 |
| 10/16/2026 17:45 | 15 | 18.73 |
| 10/16/2026 17:45 | 133 | 18.73 |
| 10/16/2026 17:45 | 18 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 133 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.715 |
| 10/16/2026 17:45 | 116 | 18.71 |
| 10/16/2026 17:45 | 5 | 18.71 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 18 | 18.72 |
| 10/16/2026 17:45 | 10 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 71 | 18.73 |
| 10/16/2026 17:45 | 18 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 10 | 18.73 |
| 10/16/2026 17:45 | 10 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.725 |
| 10/16/2026 17:45 | 17 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 109 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.72 |
| 10/16/2026 17:45 | 136 | 18.72 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 182 | 18.73 |
| 10/16/2026 17:45 | 200 | 18.74 |
| 10/16/2026 17:45 | 20 | 18.74 |
| 10/16/2026 17:45 | 89 | 18.74 |
| 10/16/2026 17:45 | 17 | 18.74 |
| 10/16/2026 17:45 | 89 | 18.74 |
| 10/16/2026 17:45 | 100 | 18.74 |
| 10/16/2026 17:45 | 100 | 18.74 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 182 | 18.73 |
| 10/16/2026 17:45 | 15 | 18.73 |
| 10/16/2026 17:45 | 88 | 18.73 |
| 10/16/2026 17:45 | 27 | 18.74 |
| 10/16/2026 17:45 | 1416 | 18.74 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 100 | 18.73 |
| 10/16/2026 17:45 | 68 | 18.74 |
| 10/16/2026 17:45 | 100 | 18.74 |
| 10/16/2026 17:45 | 15 | 18.75 |
| 10/16/2026 17:45 | 1 | 18.75 |
| 10/16/2026 17:45 | 44 | 18.75 |
| 10/16/2026 17:45 | 56 | 18.75 |
| 10/16/2026 17:45 | 56 | 18.75 |
| 10/16/2026 17:45 | 150 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 5 | 18.73 |
| 10/16/2026 17:45 | 95 | 18.73 |
| 10/16/2026 17:45 | 10 | 18.73 |
| 10/16/2026 17:45 | 46 | 18.745 |
| 10/16/2026 17:45 | 125 | 18.745 |
| 10/16/2026 17:45 | 125 | 18.745 |
| 10/16/2026 17:45 | 500 | 18.745 |
| 10/16/2026 17:45 | 79 | 18.745 |
| 10/16/2026 17:45 | 125 | 18.745 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:45 | 300 | 18.75 |
| 10/16/2026 17:45 | 13 | 18.75 |
| 10/16/2026 17:45 | 100 | 18.75 |
| 10/16/2026 17:44 | 113 | 18.74 |
| 10/16/2026 17:44 | 300 | 18.745 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 129 | 18.75 |
| 10/16/2026 17:44 | 15 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 78 | 18.75 |
| 10/16/2026 17:44 | 124 | 18.75 |
| 10/16/2026 17:44 | 39 | 18.76 |
| 10/16/2026 17:44 | 1000 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 54 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 194 | 18.75 |
| 10/16/2026 17:44 | 40 | 18.76 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 38 | 18.75 |
| 10/16/2026 17:44 | 8 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 8 | 18.75 |
| 10/16/2026 17:44 | 194 | 18.75 |
| 10/16/2026 17:44 | 146 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 54 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 18 | 18.75 |
| 10/16/2026 17:44 | 122 | 18.75 |
| 10/16/2026 17:44 | 7 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 154 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 200 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 5 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 300 | 18.755 |
| 10/16/2026 17:44 | 10 | 18.76 |
| 10/16/2026 17:44 | 11 | 18.76 |
| 10/16/2026 17:44 | 33 | 18.75 |
| 10/16/2026 17:44 | 100 | 18.75 |
| 10/16/2026 17:44 | 11 | 18.75 |
| 10/16/2026 17:44 | 38 | 18.77 |
| 10/16/2026 17:44 | 100 | 18.78 |
| 10/16/2026 17:44 | 33 | 18.79 |
| 10/16/2026 17:44 | 67 | 18.79 |
| 10/16/2026 17:44 | 33 | 18.79 |
| 10/16/2026 17:44 | 8 | 18.79 |
| 10/16/2026 17:44 | 2 | 18.79 |
| 10/16/2026 17:44 | 18 | 18.79 |
| 10/16/2026 17:44 | 2 | 18.79 |
| 10/16/2026 17:44 | 5 | 18.79 |
| 10/16/2026 17:44 | 2 | 18.79 |
| 10/16/2026 17:44 | 5 | 18.79 |
| 10/16/2026 17:44 | 1 | 18.79 |
| 10/16/2026 17:44 | 16 | 18.79 |
| 10/16/2026 17:43 | 22 | 18.79 |
| 10/16/2026 17:43 | 120 | 18.79 |
| 10/16/2026 17:43 | 20 | 18.79 |
| 10/16/2026 17:43 | 3 | 18.79 |
| 10/16/2026 17:43 | 10 | 18.79 |
| 10/16/2026 17:43 | 100 | 18.79 |
| 10/16/2026 17:43 | 22 | 18.78 |
| 10/16/2026 17:43 | 60 | 18.78 |
| 10/16/2026 17:43 | 10 | 18.78 |
| 10/16/2026 17:43 | 100 | 18.78 |
| 10/16/2026 17:43 | 4 | 18.77 |
| 10/16/2026 17:43 | 100 | 18.77 |
| 10/16/2026 17:43 | 100 | 18.77 |
| 10/16/2026 17:43 | 100 | 18.77 |
| 10/16/2026 17:43 | 1 | 18.77 |
| 10/16/2026 17:43 | 90 | 18.77 |
| 10/16/2026 17:43 | 22 | 18.76 |
| 10/16/2026 17:43 | 3 | 18.76 |
| 10/16/2026 17:43 | 100 | 18.76 |
| 10/16/2026 17:43 | 100 | 18.76 |
| 10/16/2026 17:43 | 6 | 18.77 |
| 10/16/2026 17:43 | 20 | 18.78 |
| 10/16/2026 17:43 | 80 | 18.78 |
| 10/16/2026 17:43 | 45 | 18.78 |
| 10/16/2026 17:43 | 55 | 18.78 |
| 10/16/2026 17:43 | 45 | 18.78 |
| 10/16/2026 17:43 | 55 | 18.78 |
| 10/16/2026 17:43 | 55 | 18.78 |
| 10/16/2026 17:43 | 1 | 18.78 |
| 10/16/2026 17:43 | 16 | 18.78 |
| 10/16/2026 17:43 | 100 | 18.78 |
| 10/16/2026 17:43 | 4 | 18.78 |
| 10/16/2026 17:43 | 2 | 18.78 |
| 10/16/2026 17:43 | 14 | 18.78 |
| 10/16/2026 17:43 | 6 | 18.78 |
| 10/16/2026 17:42 | 7 | 18.79 |
| 10/16/2026 17:42 | 1 | 18.79 |
| 10/16/2026 17:42 | 10 | 18.80 |
| 10/16/2026 17:42 | 100 | 18.79 |
| 10/16/2026 17:42 | 100 | 18.79 |
| 10/16/2026 17:42 | 21 | 18.79 |
| 10/16/2026 17:42 | 30 | 18.79 |
| 10/16/2026 17:42 | 1 | 18.79 |
| 10/16/2026 17:42 | 140 | 18.79 |
| 10/16/2026 17:42 | 1 | 18.79 |
| 10/16/2026 17:41 | 70 | 18.79 |
| 10/16/2026 17:41 | 1 | 18.79 |
| 10/16/2026 17:41 | 200 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 158 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 2 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 100 | 18.79 |
| 10/16/2026 17:41 | 5 | 18.785 |
| 10/16/2026 17:41 | 6 | 18.785 |
| 10/16/2026 17:41 | 7 | 18.78 |
| 10/16/2026 17:41 | 18 | 18.78 |
| 10/16/2026 17:41 | 5 | 18.77 |
| 10/16/2026 17:41 | 37 | 18.78 |
| 10/16/2026 17:41 | 100 | 18.78 |
| 10/16/2026 17:41 | 13 | 18.78 |
| 10/16/2026 17:41 | 20 | 18.78 |
| 10/16/2026 17:40 | 80 | 18.78 |
| 10/16/2026 17:40 | 20 | 18.78 |
| 10/16/2026 17:40 | 80 | 18.78 |
| 10/16/2026 17:40 | 100 | 18.78 |
| 10/16/2026 17:40 | 100 | 18.785 |
| 10/16/2026 17:40 | 100 | 18.80 |
| 10/16/2026 17:40 | 57 | 18.80 |
| 10/16/2026 17:40 | 43 | 18.80 |
| 10/16/2026 17:40 | 100 | 18.80 |
| 10/16/2026 17:40 | 100 | 18.80 |
| 10/16/2026 17:40 | 100 | 18.80 |
| 10/16/2026 17:40 | 100 | 18.81 |
| 10/16/2026 17:40 | 100 | 18.81 |
| 10/16/2026 17:40 | 5 | 18.80 |
| 10/16/2026 17:40 | 200 | 18.80 |
| 10/16/2026 17:40 | 11 | 18.79 |
| 10/16/2026 17:40 | 9 | 18.79 |
| 10/16/2026 17:40 | 1 | 18.79 |
| 10/16/2026 17:40 | 90 | 18.79 |
| 10/16/2026 17:40 | 12 | 18.78 |
| 10/16/2026 17:40 | 100 | 18.76 |
| 10/16/2026 17:40 | 5 | 18.76 |
| 10/16/2026 17:40 | 10 | 18.76 |
| 10/16/2026 17:40 | 20 | 18.76 |
| 10/16/2026 17:40 | 100 | 18.76 |
| 10/16/2026 17:40 | 190 | 18.76 |
| 10/16/2026 17:40 | 10 | 18.76 |
| 10/16/2026 17:40 | 9 | 18.76 |
| 10/16/2026 17:40 | 58 | 18.745 |
| 10/16/2026 17:39 | 125 | 18.75 |
| 10/16/2026 17:39 | 7 | 18.75 |
| 10/16/2026 17:39 | 100 | 18.75 |
| 10/16/2026 17:39 | 11 | 18.75 |
| 10/16/2026 17:39 | 3 | 18.75 |
| 10/16/2026 17:39 | 10 | 18.75 |
| 10/16/2026 17:39 | 63 | 18.75 |
| 10/16/2026 17:39 | 37 | 18.75 |
| 10/16/2026 17:39 | 10 | 18.74 |
| 10/16/2026 17:39 | 11 | 18.74 |
| 10/16/2026 17:39 | 89 | 18.74 |
| 10/16/2026 17:39 | 11 | 18.74 |
| 10/16/2026 17:39 | 3 | 18.735 |
| 10/16/2026 17:39 | 100 | 18.735 |
| 10/16/2026 17:39 | 1269 | 18.73 |
| 10/16/2026 17:39 | 2431 | 18.73 |
| 10/16/2026 17:39 | 3 | 18.73 |
| 10/16/2026 17:39 | 3 | 18.73 |
| 10/16/2026 17:39 | 3 | 18.73 |
| 10/16/2026 17:39 | 100 | 18.73 |
| 10/16/2026 17:39 | 100 | 18.735 |
| 10/16/2026 17:39 | 100 | 18.735 |
| 10/16/2026 17:39 | 5 | 18.74 |
| 10/16/2026 17:39 | 75 | 18.75 |
| 10/16/2026 17:39 | 2 | 18.75 |
| 10/16/2026 17:38 | 9 | 18.75 |
| 10/16/2026 17:38 | 16 | 18.755 |
| 10/16/2026 17:38 | 10 | 18.75 |
| 10/16/2026 17:38 | 75 | 18.75 |
| 10/16/2026 17:38 | 25 | 18.75 |
| 10/16/2026 17:38 | 13 | 18.74 |
| 10/16/2026 17:38 | 87 | 18.74 |
| 10/16/2026 17:38 | 2 | 18.73 |
| 10/16/2026 17:38 | 100 | 18.73 |
| 10/16/2026 17:38 | 43 | 18.71 |
| 10/16/2026 17:38 | 100 | 18.71 |
| 10/16/2026 17:38 | 200 | 18.71 |
| 10/16/2026 17:38 | 100 | 18.70 |
| 10/16/2026 17:38 | 100 | 18.70 |
| 10/16/2026 17:38 | 200 | 18.70 |
| 10/16/2026 17:38 | 100 | 18.69 |
| 10/16/2026 17:38 | 2 | 18.69 |
| 10/16/2026 17:38 | 100 | 18.685 |
| 10/16/2026 17:38 | 100 | 18.685 |
| 10/16/2026 17:38 | 100 | 18.685 |
| 10/16/2026 17:38 | 67 | 18.69 |
| 10/16/2026 17:38 | 207 | 18.69 |
| 10/16/2026 17:38 | 100 | 18.69 |
| 10/16/2026 17:38 | 49 | 18.69 |
| 10/16/2026 17:38 | 5 | 18.69 |
| 10/16/2026 17:38 | 5 | 18.69 |
| 10/16/2026 17:38 | 100 | 18.68 |
| 10/16/2026 17:38 | 100 | 18.68 |
| 10/16/2026 17:38 | 300 | 18.68 |
| 10/16/2026 17:38 | 100 | 18.67 |
| 10/16/2026 17:37 | 100 | 18.66 |
| 10/16/2026 17:37 | 10 | 18.66 |
| 10/16/2026 17:37 | 34 | 18.66 |
| 10/16/2026 17:37 | 100 | 18.66 |
| 10/16/2026 17:37 | 300 | 18.66 |
| 10/16/2026 17:37 | 10 | 18.67 |
| 10/16/2026 17:37 | 1 | 18.67 |
| 10/16/2026 17:37 | 1 | 18.67 |
| 10/16/2026 17:37 | 100 | 18.68 |
| 10/16/2026 17:37 | 1 | 18.68 |
| 10/16/2026 17:37 | 100 | 18.69 |
| 10/16/2026 17:37 | 100 | 18.69 |
| 10/16/2026 17:37 | 100 | 18.69 |
| 10/16/2026 17:37 | 82 | 18.69 |
| 10/16/2026 17:37 | 18 | 18.69 |
| 10/16/2026 17:37 | 1 | 18.70 |
| 10/16/2026 17:37 | 10 | 18.70 |
| 10/16/2026 17:37 | 10 | 18.70 |
| 10/16/2026 17:37 | 3 | 18.70 |
| 10/16/2026 17:37 | 45 | 18.71 |
| 10/16/2026 17:36 | 5 | 18.73 |
| 10/16/2026 17:36 | 100 | 18.74 |
| 10/16/2026 17:36 | 100 | 18.74 |
| 10/16/2026 17:36 | 100 | 18.74 |
| 10/16/2026 17:36 | 100 | 18.74 |
| 10/16/2026 17:36 | 33 | 18.75 |
| 10/16/2026 17:36 | 200 | 18.755 |
| 10/16/2026 17:36 | 100 | 18.75 |
| 10/16/2026 17:36 | 20 | 18.75 |
| 10/16/2026 17:36 | 100 | 18.74 |
| 10/16/2026 17:36 | 1 | 18.73 |
| 10/16/2026 17:36 | 5 | 18.72 |
| 10/16/2026 17:36 | 100 | 18.72 |
| 10/16/2026 17:35 | 600 | 18.71 |
| 10/16/2026 17:35 | 5 | 18.73 |
| 10/16/2026 17:35 | 10 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 10 | 18.69 |
| 10/16/2026 17:35 | 100 | 18.69 |
| 10/16/2026 17:35 | 128 | 18.68 |
| 10/16/2026 17:35 | 100 | 18.68 |
| 10/16/2026 17:35 | 1 | 18.68 |
| 10/16/2026 17:35 | 100 | 18.70 |
| 10/16/2026 17:35 | 100 | 18.70 |
| 10/16/2026 17:35 | 6 | 18.70 |
| 10/16/2026 17:35 | 100 | 18.74 |
| 10/16/2026 17:35 | 5 | 18.74 |
| 10/16/2026 17:35 | 5 | 18.74 |
| 10/16/2026 17:35 | 15 | 18.74 |
| 10/16/2026 17:35 | 100 | 18.74 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 1 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.715 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.71 |
| 10/16/2026 17:35 | 10 | 18.71 |
| 10/16/2026 17:35 | 66 | 18.71 |
| 10/16/2026 17:35 | 6 | 18.71 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 75 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 125 | 18.72 |
| 10/16/2026 17:35 | 125 | 18.72 |
| 10/16/2026 17:35 | 125 | 18.72 |
| 10/16/2026 17:35 | 151 | 18.72 |
| 10/16/2026 17:35 | 250 | 18.72 |
| 10/16/2026 17:35 | 75 | 18.72 |
| 10/16/2026 17:35 | 200 | 18.72 |
| 10/16/2026 17:35 | 75 | 18.72 |
| 10/16/2026 17:35 | 125 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 32 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 168 | 18.72 |
| 10/16/2026 17:35 | 17 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 5 | 18.73 |
| 10/16/2026 17:35 | 100 | 18.73 |
| 10/16/2026 17:35 | 20 | 18.73 |
| 10/16/2026 17:35 | 20 | 18.73 |
| 10/16/2026 17:35 | 300 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.72 |
| 10/16/2026 17:35 | 5 | 18.72 |
| 10/16/2026 17:35 | 100 | 18.715 |
| 10/16/2026 17:35 | 15 | 18.72 |
| 10/16/2026 17:34 | 100 | 18.725 |
| 10/16/2026 17:34 | 24 | 18.72 |
| 10/16/2026 17:34 | 54 | 18.72 |
| 10/16/2026 17:34 | 1 | 18.73 |
| 10/16/2026 17:34 | 13 | 18.75 |
| 10/16/2026 17:34 | 1 | 18.75 |
| 10/16/2026 17:34 | 54 | 18.76 |
| 10/16/2026 17:34 | 36 | 18.76 |
| 10/16/2026 17:34 | 100 | 18.76 |
| 10/16/2026 17:34 | 139 | 18.76 |
| 10/16/2026 17:34 | 245 | 18.76 |
| 10/16/2026 17:34 | 54 | 18.76 |
| 10/16/2026 17:34 | 55 | 18.76 |
| 10/16/2026 17:34 | 18 | 18.76 |
| 10/16/2026 17:34 | 73 | 18.76 |
| 10/16/2026 17:34 | 100 | 18.76 |
| 10/16/2026 17:34 | 139 | 18.76 |
| 10/16/2026 17:34 | 8 | 18.76 |
| 10/16/2026 17:34 | 100 | 18.76 |
| 10/16/2026 17:34 | 43 | 18.76 |
| 10/16/2026 17:34 | 600 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 8 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 43 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.77 |
| 10/16/2026 17:34 | 100 | 18.76 |
| 10/16/2026 17:34 | 10 | 18.76 |
| 10/16/2026 17:34 | 10 | 18.76 |
| 10/16/2026 17:34 | 100 | 18.76 |
| 10/16/2026 17:34 | 8 | 18.76 |
| 10/16/2026 17:34 | 100 | 18.755 |
| 10/16/2026 17:34 | 6 | 18.76 |
| 10/16/2026 17:34 | 6 | 18.76 |
| 10/16/2026 17:34 | 135 | 18.765 |
| 10/16/2026 17:34 | 2 | 18.78 |
| 10/16/2026 17:34 | 30 | 18.79 |
| 10/16/2026 17:34 | 1 | 18.80 |
| 10/16/2026 17:34 | 160 | 18.80 |
| 10/16/2026 17:34 | 1 | 18.80 |
| 10/16/2026 17:34 | 5 | 18.80 |
| 10/16/2026 17:34 | 5 | 18.80 |
| 10/16/2026 17:34 | 34 | 18.815 |
| 10/16/2026 17:34 | 26 | 18.82 |
| 10/16/2026 17:34 | 100 | 18.82 |
| 10/16/2026 17:34 | 8 | 18.82 |
| 10/16/2026 17:34 | 100 | 18.83 |
| 10/16/2026 17:34 | 10 | 18.83 |
| 10/16/2026 17:34 | 100 | 18.83 |
| 10/16/2026 17:34 | 100 | 18.83 |
| 10/16/2026 17:34 | 100 | 18.82 |
| 10/16/2026 17:34 | 100 | 18.82 |
| 10/16/2026 17:34 | 1 | 18.82 |
| 10/16/2026 17:33 | 100 | 18.82 |
| 10/16/2026 17:33 | 300 | 18.82 |
| 10/16/2026 17:33 | 53 | 18.82 |
| 10/16/2026 17:33 | 13 | 18.82 |
| 10/16/2026 17:33 | 13 | 18.83 |
| 10/16/2026 17:33 | 100 | 18.83 |
| 10/16/2026 17:33 | 18 | 18.835 |
| 10/16/2026 17:33 | 100 | 18.84 |
| 10/16/2026 17:33 | 100 | 18.84 |
| 10/16/2026 17:33 | 404 | 18.835 |
| 10/16/2026 17:33 | 100 | 18.835 |
| 10/16/2026 17:33 | 100 | 18.83 |
| 10/16/2026 17:33 | 100 | 18.82 |
| 10/16/2026 17:33 | 100 | 18.82 |
| 10/16/2026 17:33 | 100 | 18.82 |
| 10/16/2026 17:33 | 100 | 18.81 |
| 10/16/2026 17:33 | 100 | 18.81 |
| 10/16/2026 17:33 | 5 | 18.81 |
| 10/16/2026 17:33 | 400 | 18.81 |
| 10/16/2026 17:32 | 13 | 18.81 |
| 10/16/2026 17:32 | 13 | 18.81 |
| 10/16/2026 17:32 | 1 | 18.81 |
| 10/16/2026 17:32 | 13 | 18.82 |
| 10/16/2026 17:32 | 100 | 18.82 |
| 10/16/2026 17:32 | 18 | 18.85 |
| 10/16/2026 17:32 | 100 | 18.85 |
| 10/16/2026 17:32 | 73 | 18.85 |
| 10/16/2026 17:32 | 16 | 18.85 |
| 10/16/2026 17:32 | 10 | 18.85 |
| 10/16/2026 17:32 | 1 | 18.85 |
| 10/16/2026 17:32 | 2 | 18.85 |
| 10/16/2026 17:32 | 38 | 18.85 |
| 10/16/2026 17:32 | 60 | 18.85 |
| 10/16/2026 17:32 | 166 | 18.845 |
| 10/16/2026 17:32 | 120 | 18.845 |
| 10/16/2026 17:32 | 3 | 18.845 |
| 10/16/2026 17:32 | 42 | 18.845 |
| 10/16/2026 17:31 | 75 | 18.83 |
| 10/16/2026 17:31 | 125 | 18.83 |
| 10/16/2026 17:31 | 100 | 18.83 |
| 10/16/2026 17:31 | 200 | 18.82 |
| 10/16/2026 17:31 | 20 | 18.82 |
| 10/16/2026 17:31 | 20 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.81 |
| 10/16/2026 17:31 | 57 | 18.81 |
| 10/16/2026 17:31 | 20 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.825 |
| 10/16/2026 17:31 | 100 | 18.825 |
| 10/16/2026 17:31 | 40 | 18.82 |
| 10/16/2026 17:31 | 10 | 18.81 |
| 10/16/2026 17:31 | 100 | 18.805 |
| 10/16/2026 17:31 | 6 | 18.82 |
| 10/16/2026 17:31 | 100 | 18.84 |
| 10/16/2026 17:31 | 5 | 18.84 |
| 10/16/2026 17:31 | 600 | 18.85 |
| 10/16/2026 17:31 | 84 | 18.85 |
| 10/16/2026 17:31 | 100 | 18.85 |
| 10/16/2026 17:31 | 207 | 18.85 |
| 10/16/2026 17:31 | 125 | 18.85 |
| 10/16/2026 17:31 | 125 | 18.85 |
| 10/16/2026 17:31 | 125 | 18.85 |
| 10/16/2026 17:31 | 125 | 18.85 |
| 10/16/2026 17:30 | 1650 | 18.86 |
| 10/16/2026 17:30 | 10 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.845 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.85 |
| 10/16/2026 17:30 | 98 | 18.85 |
| 10/16/2026 17:30 | 100 | 18.855 |
| 10/16/2026 17:30 | 190 | 18.85 |
| 10/16/2026 17:30 | 10 | 18.85 |
| 10/16/2026 17:30 | 190 | 18.84 |
| 10/16/2026 17:30 | 10 | 18.84 |
| 10/16/2026 17:30 | 7 | 18.83 |
| 10/16/2026 17:30 | 1 | 18.83 |
| 10/16/2026 17:30 | 100 | 18.83 |
| 10/16/2026 17:30 | 5 | 18.83 |
| 10/16/2026 17:30 | 10 | 18.83 |
| 10/16/2026 17:29 | 75 | 18.83 |
| 10/16/2026 17:29 | 100 | 18.83 |
| 10/16/2026 17:29 | 10 | 18.82 |
| 10/16/2026 17:29 | 45 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 1 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 100 | 18.82 |
| 10/16/2026 17:29 | 10 | 18.82 |
| 10/16/2026 17:29 | 20 | 18.82 |
| 10/16/2026 17:29 | 10 | 18.82 |
| 10/16/2026 17:29 | 5 | 18.81 |
| 10/16/2026 17:29 | 10 | 18.81 |
| 10/16/2026 17:29 | 10 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 43 | 18.80 |
| 10/16/2026 17:29 | 371 | 18.795 |
| 10/16/2026 17:29 | 100 | 18.795 |
| 10/16/2026 17:29 | 27 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 200 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 200 | 18.81 |
| 10/16/2026 17:29 | 73 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 166 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 1 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.81 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 46 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 27 | 18.80 |
| 10/16/2026 17:29 | 19 | 18.80 |
| 10/16/2026 17:29 | 27 | 18.80 |
| 10/16/2026 17:29 | 8 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 58 | 18.80 |
| 10/16/2026 17:29 | 58 | 18.80 |
| 10/16/2026 17:29 | 200 | 18.80 |
| 10/16/2026 17:29 | 58 | 18.80 |
| 10/16/2026 17:29 | 73 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 200 | 18.80 |
| 10/16/2026 17:29 | 200 | 18.80 |
| 10/16/2026 17:29 | 1 | 18.80 |
| 10/16/2026 17:29 | 100 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 1 | 18.805 |
| 10/16/2026 17:29 | 235 | 18.80 |
| 10/16/2026 17:29 | 165 | 18.80 |
| 10/16/2026 17:29 | 600 | 18.80 |
| 10/16/2026 17:29 | 200 | 18.80 |
| 10/16/2026 17:29 | 74 | 18.79 |
| 10/16/2026 17:29 | 100 | 18.79 |
| 10/16/2026 17:29 | 100 | 18.79 |
| 10/16/2026 17:29 | 7 | 18.80 |
| 10/16/2026 17:29 | 1 | 18.80 |
| 10/16/2026 17:29 | 5 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 6 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 1 | 18.80 |
| 10/16/2026 17:29 | 5 | 18.80 |
| 10/16/2026 17:29 | 6 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:29 | 2 | 18.80 |
| 10/16/2026 17:28 | 26 | 18.83 |
| 10/16/2026 17:28 | 20 | 18.86 |
| 10/16/2026 17:28 | 40 | 18.85 |
| 10/16/2026 17:28 | 60 | 18.85 |
| 10/16/2026 17:28 | 249 | 18.845 |
| 10/16/2026 17:28 | 1 | 18.845 |
| 10/16/2026 17:28 | 125 | 18.845 |
| 10/16/2026 17:28 | 5 | 18.84 |
| 10/16/2026 17:28 | 100 | 18.84 |
| 10/16/2026 17:28 | 100 | 18.83 |
| 10/16/2026 17:28 | 100 | 18.83 |
| 10/16/2026 17:28 | 59 | 18.83 |
| 10/16/2026 17:28 | 161 | 18.83 |
| 10/16/2026 17:28 | 1 | 18.83 |
| 10/16/2026 17:28 | 100 | 18.835 |
| 10/16/2026 17:28 | 15 | 18.83 |
| 10/16/2026 17:28 | 5 | 18.83 |
| 10/16/2026 17:28 | 200 | 18.82 |
| 10/16/2026 17:28 | 100 | 18.82 |
| 10/16/2026 17:28 | 200 | 18.81 |
| 10/16/2026 17:27 | 11 | 18.81 |
| 10/16/2026 17:27 | 10 | 18.81 |
| 10/16/2026 17:27 | 100 | 18.81 |
| 10/16/2026 17:27 | 11 | 18.81 |
| 10/16/2026 17:27 | 13 | 18.81 |
| 10/16/2026 17:27 | 1 | 18.81 |
| 10/16/2026 17:27 | 45 | 18.82 |
| 10/16/2026 17:27 | 16 | 18.82 |
| 10/16/2026 17:27 | 100 | 18.83 |
| 10/16/2026 17:27 | 100 | 18.83 |
| 10/16/2026 17:27 | 9 | 18.85 |
| 10/16/2026 17:27 | 100 | 18.85 |
| 10/16/2026 17:27 | 90 | 18.85 |
| 10/16/2026 17:27 | 2 | 18.86 |
| 10/16/2026 17:27 | 5 | 18.87 |
| 10/16/2026 17:27 | 12 | 18.87 |
| 10/16/2026 17:27 | 62 | 18.88 |
| 10/16/2026 17:27 | 28 | 18.88 |
| 10/16/2026 17:27 | 11 | 18.88 |
| 10/16/2026 17:27 | 100 | 18.88 |
| 10/16/2026 17:27 | 137 | 18.88 |
| 10/16/2026 17:27 | 156 | 18.88 |
| 10/16/2026 17:27 | 100 | 18.88 |
| 10/16/2026 17:27 | 1 | 18.88 |
| 10/16/2026 17:27 | 26 | 18.88 |
| 10/16/2026 17:27 | 26 | 18.89 |
| 10/16/2026 17:27 | 13 | 18.90 |
| 10/16/2026 17:27 | 100 | 18.90 |
| 10/16/2026 17:27 | 120 | 18.92 |
| 10/16/2026 17:27 | 20 | 18.92 |
| 10/16/2026 17:27 | 100 | 18.94 |
| 10/16/2026 17:27 | 19 | 18.94 |
| 10/16/2026 17:27 | 35 | 18.94 |
| 10/16/2026 17:27 | 45 | 18.94 |
| 10/16/2026 17:27 | 100 | 18.94 |
| 10/16/2026 17:27 | 51 | 18.94 |
| 10/16/2026 17:27 | 51 | 18.94 |
| 10/16/2026 17:27 | 17 | 18.94 |
| 10/16/2026 17:27 | 123 | 18.94 |
| 10/16/2026 17:27 | 5 | 18.94 |
| 10/16/2026 17:27 | 100 | 18.94 |
| 10/16/2026 17:27 | 100 | 18.93 |
| 10/16/2026 17:27 | 100 | 18.93 |
| 10/16/2026 17:27 | 100 | 18.93 |
| 10/16/2026 17:27 | 10 | 18.93 |
| 10/16/2026 17:27 | 10 | 18.92 |
| 10/16/2026 17:27 | 100 | 18.92 |
| 10/16/2026 17:27 | 46 | 18.92 |
| 10/16/2026 17:27 | 45 | 18.92 |
| 10/16/2026 17:27 | 100 | 18.92 |
| 10/16/2026 17:27 | 100 | 18.92 |
| 10/16/2026 17:27 | 11 | 18.92 |
| 10/16/2026 17:27 | 46 | 18.92 |
| 10/16/2026 17:27 | 157 | 18.925 |
| 10/16/2026 17:27 | 100 | 18.92 |
| 10/16/2026 17:27 | 10 | 18.92 |
| 10/16/2026 17:27 | 200 | 18.92 |
| 10/16/2026 17:27 | 11 | 18.92 |
| 10/16/2026 17:27 | 21 | 18.92 |
| 10/16/2026 17:27 | 26 | 18.92 |
| 10/16/2026 17:26 | 25 | 18.93 |
| 10/16/2026 17:26 | 6 | 18.93 |
| 10/16/2026 17:26 | 100 | 18.93 |
| 10/16/2026 17:26 | 14 | 18.93 |
| 10/16/2026 17:26 | 54 | 18.93 |
| 10/16/2026 17:26 | 8 | 18.93 |
| 10/16/2026 17:26 | 10 | 18.93 |
| 10/16/2026 17:26 | 100 | 18.93 |
| 10/16/2026 17:26 | 81 | 18.92 |
| 10/16/2026 17:26 | 6 | 18.92 |
| 10/16/2026 17:26 | 119 | 18.92 |
| 10/16/2026 17:26 | 54 | 18.92 |
| 10/16/2026 17:26 | 154 | 18.92 |
| 10/16/2026 17:26 | 11 | 18.92 |
| 10/16/2026 17:26 | 11 | 18.92 |
| 10/16/2026 17:26 | 18 | 18.92 |
| 10/16/2026 17:26 | 100 | 18.92 |
| 10/16/2026 17:26 | 125 | 18.92 |
| 10/16/2026 17:26 | 125 | 18.92 |
| 10/16/2026 17:26 | 125 | 18.92 |
| 10/16/2026 17:26 | 5 | 18.915 |
| 10/16/2026 17:26 | 5 | 18.91 |
| 10/16/2026 17:26 | 1200 | 18.91 |
| 10/16/2026 17:26 | 200 | 18.91 |
| 10/16/2026 17:26 | 10 | 18.90 |
| 10/16/2026 17:26 | 100 | 18.90 |
| 10/16/2026 17:26 | 140 | 18.89 |
| 10/16/2026 17:26 | 100 | 18.89 |
| 10/16/2026 17:26 | 100 | 18.89 |
| 10/16/2026 17:26 | 7 | 18.89 |
| 10/16/2026 17:26 | 10 | 18.89 |
| 10/16/2026 17:26 | 100 | 18.89 |
| 10/16/2026 17:26 | 100 | 18.89 |
| 10/16/2026 17:26 | 100 | 18.91 |
| 10/16/2026 17:26 | 110 | 18.91 |
| 10/16/2026 17:26 | 40 | 18.91 |
| 10/16/2026 17:26 | 60 | 18.91 |
| 10/16/2026 17:26 | 4 | 18.91 |
| 10/16/2026 17:26 | 20 | 18.92 |
| 10/16/2026 17:26 | 28 | 18.92 |
| 10/16/2026 17:26 | 100 | 18.92 |
| 10/16/2026 17:25 | 100 | 18.93 |
| 10/16/2026 17:25 | 100 | 18.93 |
| 10/16/2026 17:25 | 47 | 18.93 |
| 10/16/2026 17:25 | 13 | 18.93 |
| 10/16/2026 17:25 | 187 | 18.93 |
| 10/16/2026 17:25 | 50 | 18.93 |
| 10/16/2026 17:25 | 90 | 18.93 |
| 10/16/2026 17:25 | 10 | 18.93 |
| 10/16/2026 17:25 | 13 | 18.93 |
| 10/16/2026 17:25 | 12 | 18.94 |
| 10/16/2026 17:25 | 136 | 18.94 |
| 10/16/2026 17:25 | 12 | 18.94 |
| 10/16/2026 17:25 | 39 | 18.94 |
| 10/16/2026 17:25 | 15 | 18.94 |
| 10/16/2026 17:25 | 64 | 18.94 |
| 10/16/2026 17:25 | 21 | 18.94 |
| 10/16/2026 17:25 | 79 | 18.94 |
| 10/16/2026 17:25 | 64 | 18.94 |
| 10/16/2026 17:25 | 36 | 18.94 |
| 10/16/2026 17:25 | 64 | 18.94 |
| 10/16/2026 17:25 | 3 | 18.94 |
| 10/16/2026 17:25 | 88 | 18.945 |
| 10/16/2026 17:25 | 3 | 18.945 |
| 10/16/2026 17:25 | 3 | 18.945 |
| 10/16/2026 17:25 | 3 | 18.945 |
| 10/16/2026 17:25 | 3 | 18.945 |
| 10/16/2026 17:25 | 100 | 18.945 |
| 10/16/2026 17:25 | 100 | 18.945 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 2 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 5 | 18.95 |
| 10/16/2026 17:25 | 1 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.945 |
| 10/16/2026 17:25 | 99 | 18.95 |
| 10/16/2026 17:25 | 1 | 18.95 |
| 10/16/2026 17:25 | 4 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.95 |
| 10/16/2026 17:25 | 100 | 18.945 |
| 10/16/2026 17:25 | 100 | 18.94 |
| 10/16/2026 17:25 | 10 | 18.94 |
| 10/16/2026 17:25 | 100 | 18.94 |
| 10/16/2026 17:25 | 39 | 18.93 |
| 10/16/2026 17:25 | 13 | 18.93 |
| 10/16/2026 17:25 | 10 | 18.93 |
| 10/16/2026 17:25 | 100 | 18.93 |
| 10/16/2026 17:24 | 10 | 18.94 |
| 10/16/2026 17:24 | 100 | 18.94 |
| 10/16/2026 17:24 | 10 | 18.95 |
| 10/16/2026 17:24 | 65 | 18.95 |
| 10/16/2026 17:24 | 100 | 18.955 |
| 10/16/2026 17:24 | 10 | 18.955 |
| 10/16/2026 17:24 | 13 | 18.96 |
| 10/16/2026 17:24 | 13 | 18.96 |
| 10/16/2026 17:24 | 13 | 18.96 |
| 10/16/2026 17:24 | 52 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.96 |
| 10/16/2026 17:24 | 10 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 52 | 18.97 |
| 10/16/2026 17:24 | 40 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 10 | 18.97 |
| 10/16/2026 17:24 | 10 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.96 |
| 10/16/2026 17:24 | 10 | 18.96 |
| 10/16/2026 17:24 | 10 | 18.96 |
| 10/16/2026 17:24 | 10 | 18.96 |
| 10/16/2026 17:24 | 1 | 18.96 |
| 10/16/2026 17:24 | 10 | 18.97 |
| 10/16/2026 17:24 | 100 | 18.97 |
| 10/16/2026 17:24 | 58 | 18.96 |
| 10/16/2026 17:24 | 2 | 18.96 |
| 10/16/2026 17:24 | 98 | 18.96 |
| 10/16/2026 17:24 | 100 | 18.96 |
| 10/16/2026 17:23 | 10 | 18.95 |
| 10/16/2026 17:23 | 100 | 18.95 |
| 10/16/2026 17:23 | 31 | 18.95 |
| 10/16/2026 17:23 | 14 | 18.95 |
| 10/16/2026 17:23 | 10 | 18.94 |
| 10/16/2026 17:23 | 100 | 18.93 |
| 10/16/2026 17:23 | 100 | 18.92 |
| 10/16/2026 17:23 | 100 | 18.92 |
| 10/16/2026 17:23 | 40 | 18.91 |
| 10/16/2026 17:23 | 60 | 18.91 |
| 10/16/2026 17:23 | 40 | 18.91 |
| 10/16/2026 17:23 | 29 | 18.90 |
| 10/16/2026 17:23 | 19 | 18.90 |
| 10/16/2026 17:23 | 44 | 18.90 |
| 10/16/2026 17:23 | 96 | 18.90 |
| 10/16/2026 17:23 | 100 | 18.87 |
| 10/16/2026 17:23 | 10 | 18.86 |
| 10/16/2026 17:23 | 26 | 18.86 |
| 10/16/2026 17:23 | 174 | 18.86 |
| 10/16/2026 17:23 | 13 | 18.86 |
| 10/16/2026 17:23 | 115 | 18.865 |
| 10/16/2026 17:22 | 13 | 18.865 |
| 10/16/2026 17:22 | 11 | 18.87 |
| 10/16/2026 17:22 | 100 | 18.88 |
| 10/16/2026 17:22 | 100 | 18.88 |
| 10/16/2026 17:22 | 300 | 18.87 |
| 10/16/2026 17:22 | 100 | 18.87 |
| 10/16/2026 17:22 | 30 | 18.86 |
| 10/16/2026 17:22 | 100 | 18.86 |
| 10/16/2026 17:22 | 100 | 18.86 |
| 10/16/2026 17:22 | 10 | 18.86 |
| 10/16/2026 17:22 | 5 | 18.86 |
| 10/16/2026 17:22 | 1 | 18.85 |
| 10/16/2026 17:22 | 16 | 18.85 |
| 10/16/2026 17:22 | 1 | 18.85 |
| 10/16/2026 17:22 | 100 | 18.855 |
| 10/16/2026 17:22 | 13 | 18.855 |
| 10/16/2026 17:22 | 10 | 18.85 |
| 10/16/2026 17:22 | 1 | 18.85 |
| 10/16/2026 17:22 | 11 | 18.85 |
| 10/16/2026 17:22 | 4 | 18.85 |
| 10/16/2026 17:22 | 1 | 18.85 |
| 10/16/2026 17:21 | 100 | 18.875 |
| 10/16/2026 17:21 | 100 | 18.90 |
| 10/16/2026 17:21 | 100 | 18.90 |
| 10/16/2026 17:21 | 100 | 18.90 |
| 10/16/2026 17:21 | 15 | 18.89 |
| 10/16/2026 17:21 | 1 | 18.89 |
| 10/16/2026 17:21 | 19 | 18.90 |
| 10/16/2026 17:21 | 13 | 18.90 |
| 10/16/2026 17:21 | 19 | 18.915 |
| 10/16/2026 17:21 | 23 | 18.915 |
| 10/16/2026 17:21 | 12 | 18.91 |
| 10/16/2026 17:21 | 20 | 18.91 |
| 10/16/2026 17:21 | 1 | 18.91 |
| 10/16/2026 17:21 | 100 | 18.90 |
| 10/16/2026 17:21 | 34 | 18.88 |
| 10/16/2026 17:21 | 9 | 18.88 |
| 10/16/2026 17:21 | 10 | 18.88 |
| 10/16/2026 17:21 | 13 | 18.89 |
| 10/16/2026 17:21 | 1 | 18.89 |
| 10/16/2026 17:21 | 13 | 18.91 |
| 10/16/2026 17:21 | 1 | 18.91 |
| 10/16/2026 17:21 | 4 | 18.93 |
| 10/16/2026 17:21 | 1 | 18.93 |
| 10/16/2026 17:20 | 100 | 18.94 |
| 10/16/2026 17:20 | 13 | 18.97 |
| 10/16/2026 17:20 | 13 | 18.97 |
| 10/16/2026 17:20 | 100 | 18.99 |
| 10/16/2026 17:20 | 40 | 18.99 |
| 10/16/2026 17:20 | 140 | 18.99 |
| 10/16/2026 17:20 | 10 | 19.00 |
| 10/16/2026 17:20 | 10 | 19.00 |
| 10/16/2026 17:20 | 43 | 19.00 |
| 10/16/2026 17:20 | 100 | 19.00 |
| 10/16/2026 17:20 | 10 | 19.00 |
| 10/16/2026 17:20 | 100 | 19.00 |
| 10/16/2026 17:20 | 13 | 19.00 |
| 10/16/2026 17:20 | 140 | 19.00 |
| 10/16/2026 17:20 | 40 | 19.00 |
| 10/16/2026 17:20 | 34 | 19.02 |
| 10/16/2026 17:20 | 10 | 19.02 |
| 10/16/2026 17:20 | 13 | 19.02 |
| 10/16/2026 17:20 | 100 | 19.02 |
| 10/16/2026 17:20 | 100 | 19.01 |
| 10/16/2026 17:19 | 100 | 18.98 |
| 10/16/2026 17:19 | 100 | 18.97 |
| 10/16/2026 17:19 | 100 | 18.96 |
| 10/16/2026 17:19 | 10 | 18.95 |
| 10/16/2026 17:19 | 90 | 18.95 |
| 10/16/2026 17:19 | 100 | 18.94 |
| 10/16/2026 17:19 | 1 | 18.93 |
| 10/16/2026 17:19 | 100 | 18.93 |
| 10/16/2026 17:19 | 100 | 18.93 |
| 10/16/2026 17:19 | 100 | 18.93 |
| 10/16/2026 17:19 | 100 | 18.93 |
| 10/16/2026 17:19 | 1 | 18.92 |
| 10/16/2026 17:19 | 5 | 18.92 |
| 10/16/2026 17:19 | 104 | 18.925 |
| 10/16/2026 17:19 | 224 | 18.925 |
| 10/16/2026 17:19 | 21 | 18.92 |
| 10/16/2026 17:19 | 100 | 18.92 |
| 10/16/2026 17:19 | 10 | 18.92 |
| 10/16/2026 17:19 | 10 | 18.92 |
| 10/16/2026 17:19 | 300 | 18.91 |
| 10/16/2026 17:19 | 2 | 18.91 |
| 10/16/2026 17:19 | 3 | 18.91 |
| 10/16/2026 17:19 | 2 | 18.91 |
| 10/16/2026 17:19 | 80 | 18.92 |
| 10/16/2026 17:19 | 13 | 18.93 |
| 10/16/2026 17:19 | 1 | 18.93 |
| 10/16/2026 17:19 | 11 | 18.95 |
| 10/16/2026 17:18 | 100 | 18.96 |
| 10/16/2026 17:18 | 26 | 18.96 |
| 10/16/2026 17:18 | 92 | 18.97 |
| 10/16/2026 17:18 | 8 | 18.97 |
| 10/16/2026 17:18 | 100 | 18.97 |
| 10/16/2026 17:18 | 100 | 18.97 |
| 10/16/2026 17:18 | 8 | 18.97 |
| 10/16/2026 17:18 | 92 | 18.97 |
| 10/16/2026 17:18 | 88 | 18.97 |
| 10/16/2026 17:18 | 100 | 18.97 |
| 10/16/2026 17:18 | 100 | 18.97 |
| 10/16/2026 17:18 | 20 | 18.97 |
| 10/16/2026 17:18 | 100 | 18.97 |
| 10/16/2026 17:18 | 10 | 18.97 |
| 10/16/2026 17:18 | 1 | 18.96 |
| 10/16/2026 17:18 | 63 | 18.96 |
| 10/16/2026 17:18 | 100 | 18.96 |
| 10/16/2026 17:18 | 68 | 18.95 |
| 10/16/2026 17:18 | 1 | 18.95 |
| 10/16/2026 17:18 | 2 | 18.95 |
| 10/16/2026 17:18 | 1 | 18.95 |
| 10/16/2026 17:18 | 3 | 18.95 |
| 10/16/2026 17:18 | 1 | 18.95 |
| 10/16/2026 17:18 | 2 | 18.95 |
| 10/16/2026 17:18 | 71 | 18.95 |
| 10/16/2026 17:18 | 100 | 18.96 |
| 10/16/2026 17:18 | 100 | 18.96 |
| 10/16/2026 17:17 | 20 | 18.96 |
| 10/16/2026 17:17 | 84 | 18.96 |
| 10/16/2026 17:17 | 2 | 18.95 |
| 10/16/2026 17:17 | 84 | 18.95 |
| 10/16/2026 17:17 | 1 | 18.95 |
| 10/16/2026 17:17 | 2 | 18.95 |
| 10/16/2026 17:17 | 84 | 18.95 |
| 10/16/2026 17:17 | 79 | 18.95 |
| 10/16/2026 17:17 | 178 | 18.95 |
| 10/16/2026 17:17 | 67 | 18.95 |
| 10/16/2026 17:17 | 100 | 18.95 |
| 10/16/2026 17:17 | 171 | 18.955 |
| 10/16/2026 17:17 | 178 | 18.96 |
| 10/16/2026 17:17 | 193 | 18.97 |
| 10/16/2026 17:17 | 100 | 18.96 |
| 10/16/2026 17:17 | 538 | 18.965 |
| 10/16/2026 17:17 | 100 | 18.96 |
| 10/16/2026 17:17 | 18 | 18.96 |
| 10/16/2026 17:17 | 100 | 18.96 |
| 10/16/2026 17:17 | 67 | 18.96 |
| 10/16/2026 17:17 | 120 | 18.96 |
| 10/16/2026 17:17 | 100 | 18.97 |
| 10/16/2026 17:17 | 67 | 18.97 |
| 10/16/2026 17:17 | 100 | 18.97 |
| 10/16/2026 17:17 | 300 | 18.97 |
| 10/16/2026 17:17 | 67 | 18.97 |
| 10/16/2026 17:17 | 300 | 18.98 |
| 10/16/2026 17:17 | 163 | 18.98 |
| 10/16/2026 17:17 | 100 | 18.98 |
| 10/16/2026 17:17 | 100 | 18.98 |
| 10/16/2026 17:17 | 30 | 18.99 |
| 10/16/2026 17:17 | 100 | 18.99 |
| 10/16/2026 17:17 | 1 | 18.99 |
| 10/16/2026 17:17 | 300 | 18.99 |
| 10/16/2026 17:17 | 1 | 18.98 |
| 10/16/2026 17:17 | 100 | 18.97 |
| 10/16/2026 17:17 | 100 | 18.96 |
| 10/16/2026 17:17 | 100 | 18.96 |
| 10/16/2026 17:17 | 100 | 18.95 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 200 | 18.95 |
| 10/16/2026 17:17 | 100 | 18.95 |
| 10/16/2026 17:17 | 12 | 18.95 |
| 10/16/2026 17:17 | 300 | 18.945 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 200 | 18.93 |
| 10/16/2026 17:17 | 147 | 18.93 |
| 10/16/2026 17:17 | 10 | 18.93 |
| 10/16/2026 17:17 | 10 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.94 |
| 10/16/2026 17:17 | 200 | 18.94 |
| 10/16/2026 17:17 | 136 | 18.94 |
| 10/16/2026 17:17 | 200 | 18.94 |
| 10/16/2026 17:17 | 100 | 18.93 |
| 10/16/2026 17:17 | 100 | 18.92 |
| 10/16/2026 17:17 | 100 | 18.92 |
| 10/16/2026 17:17 | 27 | 18.91 |
| 10/16/2026 17:17 | 98 | 18.91 |
| 10/16/2026 17:17 | 2 | 18.91 |
| 10/16/2026 17:16 | 10 | 18.92 |
| 10/16/2026 17:16 | 100 | 18.92 |
| 10/16/2026 17:16 | 100 | 18.91 |
| 10/16/2026 17:16 | 100 | 18.90 |
| 10/16/2026 17:16 | 100 | 18.90 |
| 10/16/2026 17:16 | 13 | 18.91 |
| 10/16/2026 17:16 | 13 | 18.91 |
| 10/16/2026 17:16 | 13 | 18.92 |
| 10/16/2026 17:16 | 100 | 18.93 |
| 10/16/2026 17:16 | 100 | 18.93 |
| 10/16/2026 17:16 | 162 | 18.935 |
| 10/16/2026 17:16 | 107 | 18.935 |
| 10/16/2026 17:16 | 100 | 18.93 |
| 10/16/2026 17:16 | 175 | 18.925 |
| 10/16/2026 17:16 | 125 | 18.925 |
| 10/16/2026 17:16 | 100 | 18.925 |
| 10/16/2026 17:16 | 9 | 18.92 |
| 10/16/2026 17:16 | 59 | 18.92 |
| 10/16/2026 17:16 | 10 | 18.91 |
| 10/16/2026 17:16 | 5 | 18.91 |
| 10/16/2026 17:16 | 100 | 18.91 |
| 10/16/2026 17:16 | 10 | 18.90 |
| 10/16/2026 17:16 | 5 | 18.90 |
| 10/16/2026 17:16 | 200 | 18.90 |
| 10/16/2026 17:16 | 158 | 18.88 |
| 10/16/2026 17:16 | 125 | 18.88 |
| 10/16/2026 17:16 | 5 | 18.87 |
| 10/16/2026 17:16 | 100 | 18.875 |
| 10/16/2026 17:16 | 14 | 18.88 |
| 10/16/2026 17:16 | 4 | 18.88 |
| 10/16/2026 17:16 | 1 | 18.88 |
| 10/16/2026 17:16 | 1 | 18.88 |
| 10/16/2026 17:16 | 1 | 18.88 |
| 10/16/2026 17:16 | 108 | 18.89 |
| 10/16/2026 17:16 | 198 | 18.895 |
| 10/16/2026 17:16 | 125 | 18.895 |
| 10/16/2026 17:16 | 1000 | 18.895 |
| 10/16/2026 17:16 | 125 | 18.895 |
| 10/16/2026 17:16 | 125 | 18.895 |
| 10/16/2026 17:16 | 125 | 18.895 |
| 10/16/2026 17:15 | 100 | 18.88 |
| 10/16/2026 17:15 | 194 | 18.88 |
| 10/16/2026 17:15 | 1 | 18.88 |
| 10/16/2026 17:15 | 75 | 18.89 |
| 10/16/2026 17:15 | 100 | 18.89 |
| 10/16/2026 17:15 | 100 | 18.89 |
| 10/16/2026 17:15 | 13 | 18.88 |
| 10/16/2026 17:15 | 5 | 18.88 |
| 10/16/2026 17:15 | 1 | 18.88 |
| 10/16/2026 17:15 | 100 | 18.88 |
| 10/16/2026 17:15 | 1 | 18.89 |
| 10/16/2026 17:15 | 10 | 18.89 |
| 10/16/2026 17:15 | 100 | 18.89 |
| 10/16/2026 17:15 | 100 | 18.90 |
| 10/16/2026 17:15 | 500 | 18.90 |
| 10/16/2026 17:14 | 202 | 18.91 |
| 10/16/2026 17:14 | 100 | 18.92 |
| 10/16/2026 17:14 | 7 | 18.91 |
| 10/16/2026 17:14 | 10 | 18.90 |
| 10/16/2026 17:14 | 10 | 18.89 |
| 10/16/2026 17:14 | 5 | 18.89 |
| 10/16/2026 17:14 | 100 | 18.89 |
| 10/16/2026 17:14 | 5 | 18.885 |
| 10/16/2026 17:14 | 100 | 18.88 |
| 10/16/2026 17:14 | 100 | 18.88 |
| 10/16/2026 17:14 | 24 | 18.87 |
| 10/16/2026 17:14 | 5 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 66 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.855 |
| 10/16/2026 17:14 | 110 | 18.84 |
| 10/16/2026 17:14 | 13 | 18.84 |
| 10/16/2026 17:14 | 100 | 18.84 |
| 10/16/2026 17:14 | 13 | 18.85 |
| 10/16/2026 17:14 | 700 | 18.85 |
| 10/16/2026 17:14 | 100 | 18.85 |
| 10/16/2026 17:14 | 100 | 18.85 |
| 10/16/2026 17:14 | 11 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 200 | 18.875 |
| 10/16/2026 17:14 | 500 | 18.88 |
| 10/16/2026 17:14 | 100 | 18.87 |
| 10/16/2026 17:14 | 1000 | 18.87 |
| 10/16/2026 17:14 | 87 | 18.87 |
| 10/16/2026 17:14 | 100 | 18.88 |
| 10/16/2026 17:14 | 100 | 18.88 |
| 10/16/2026 17:14 | 100 | 18.88 |
| 10/16/2026 17:14 | 5 | 18.88 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 13 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 100 | 18.86 |
| 10/16/2026 17:14 | 9 | 18.86 |
| 10/16/2026 17:14 | 1 | 18.865 |
| 10/16/2026 17:14 | 1 | 18.865 |
| 10/16/2026 17:14 | 1 | 18.865 |
| 10/16/2026 17:13 | 100 | 18.875 |
| 10/16/2026 17:13 | 27 | 18.88 |
| 10/16/2026 17:13 | 73 | 18.88 |
| 10/16/2026 17:13 | 100 | 18.875 |
| 10/16/2026 17:13 | 100 | 18.87 |
| 10/16/2026 17:13 | 100 | 18.87 |
| 10/16/2026 17:13 | 100 | 18.87 |
| 10/16/2026 17:13 | 100 | 18.865 |
| 10/16/2026 17:13 | 10 | 18.87 |
| 10/16/2026 17:13 | 57 | 18.87 |
| 10/16/2026 17:13 | 1 | 18.87 |
| 10/16/2026 17:13 | 1 | 18.87 |
| 10/16/2026 17:13 | 100 | 18.87 |
| 10/16/2026 17:13 | 57 | 18.87 |
| 10/16/2026 17:13 | 12 | 18.87 |
| 10/16/2026 17:13 | 100 | 18.875 |
| 10/16/2026 17:13 | 19 | 18.875 |
| 10/16/2026 17:13 | 18 | 18.88 |
| 10/16/2026 17:13 | 80 | 18.88 |
| 10/16/2026 17:13 | 5 | 18.89 |
| 10/16/2026 17:13 | 15 | 18.89 |
| 10/16/2026 17:13 | 18 | 18.90 |
| 10/16/2026 17:13 | 98 | 18.90 |
| 10/16/2026 17:13 | 100 | 18.90 |
| 10/16/2026 17:13 | 10 | 18.90 |
| 10/16/2026 17:13 | 100 | 18.895 |
| 10/16/2026 17:13 | 10 | 18.89 |
| 10/16/2026 17:13 | 7 | 18.88 |
| 10/16/2026 17:13 | 1 | 18.88 |
| 10/16/2026 17:13 | 1 | 18.88 |
| 10/16/2026 17:13 | 1 | 18.88 |
| 10/16/2026 17:13 | 1 | 18.88 |
| 10/16/2026 17:13 | 56 | 18.88 |
| 10/16/2026 17:13 | 115 | 18.88 |
| 10/16/2026 17:13 | 66 | 18.88 |
| 10/16/2026 17:13 | 184 | 18.88 |
| 10/16/2026 17:13 | 15 | 18.88 |
| 10/16/2026 17:13 | 100 | 18.88 |
| 10/16/2026 17:12 | 18 | 18.88 |
| 10/16/2026 17:12 | 15 | 18.88 |
| 10/16/2026 17:12 | 23 | 18.88 |
| 10/16/2026 17:12 | 15 | 18.88 |
| 10/16/2026 17:12 | 56 | 18.89 |
| 10/16/2026 17:12 | 44 | 18.89 |
| 10/16/2026 17:12 | 100 | 18.88 |
| 10/16/2026 17:12 | 50 | 18.87 |
| 10/16/2026 17:12 | 154 | 18.87 |
| 10/16/2026 17:12 | 56 | 18.87 |
| 10/16/2026 17:12 | 41 | 18.87 |
| 10/16/2026 17:12 | 15 | 18.87 |
| 10/16/2026 17:12 | 100 | 18.87 |
| 10/16/2026 17:12 | 1 | 18.88 |
| 10/16/2026 17:12 | 100 | 18.88 |
| 10/16/2026 17:12 | 100 | 18.87 |
| 10/16/2026 17:12 | 5 | 18.86 |
| 10/16/2026 17:12 | 300 | 18.86 |
| 10/16/2026 17:12 | 87 | 18.86 |
| 10/16/2026 17:12 | 21 | 18.86 |
| 10/16/2026 17:12 | 100 | 18.86 |
| 10/16/2026 17:12 | 11 | 18.86 |
| 10/16/2026 17:12 | 1 | 18.88 |
| 10/16/2026 17:12 | 5 | 18.87 |
| 10/16/2026 17:12 | 100 | 18.86 |
| 10/16/2026 17:12 | 100 | 18.86 |
| 10/16/2026 17:12 | 393 | 18.86 |
| 10/16/2026 17:12 | 265 | 18.86 |
| 10/16/2026 17:12 | 442 | 18.86 |
| 10/16/2026 17:12 | 1 | 18.86 |
| 10/16/2026 17:12 | 10 | 18.86 |
| 10/16/2026 17:12 | 11 | 18.86 |
| 10/16/2026 17:12 | 300 | 18.865 |
| 10/16/2026 17:12 | 13 | 18.88 |
| 10/16/2026 17:12 | 26 | 18.88 |
| 10/16/2026 17:12 | 1 | 18.88 |
| 10/16/2026 17:12 | 75 | 18.89 |
| 10/16/2026 17:12 | 2 | 18.90 |
| 10/16/2026 17:11 | 100 | 18.89 |
| 10/16/2026 17:11 | 100 | 18.92 |
| 10/16/2026 17:11 | 126 | 18.955 |
| 10/16/2026 17:11 | 100 | 18.96 |
| 10/16/2026 17:11 | 100 | 18.96 |
| 10/16/2026 17:11 | 10 | 18.96 |
| 10/16/2026 17:11 | 39 | 18.97 |
| 10/16/2026 17:11 | 100 | 18.96 |
| 10/16/2026 17:11 | 100 | 18.95 |
| 10/16/2026 17:11 | 56 | 18.95 |
| 10/16/2026 17:11 | 100 | 18.95 |
| 10/16/2026 17:11 | 100 | 18.95 |
| 10/16/2026 17:11 | 80 | 18.94 |
| 10/16/2026 17:11 | 20 | 18.95 |
| 10/16/2026 17:11 | 12 | 18.94 |
| 10/16/2026 17:11 | 300 | 18.95 |
| 10/16/2026 17:11 | 140 | 18.95 |
| 10/16/2026 17:11 | 33 | 18.97 |
| 10/16/2026 17:11 | 4 | 18.97 |
| 10/16/2026 17:11 | 81 | 18.96 |
| 10/16/2026 17:11 | 19 | 18.96 |
| 10/16/2026 17:11 | 10 | 18.95 |
| 10/16/2026 17:11 | 100 | 18.95 |
| 10/16/2026 17:11 | 100 | 18.93 |
| 10/16/2026 17:10 | 60 | 18.92 |
| 10/16/2026 17:10 | 100 | 18.92 |
| 10/16/2026 17:10 | 100 | 18.91 |
| 10/16/2026 17:10 | 100 | 18.91 |
| 10/16/2026 17:10 | 17 | 18.90 |
| 10/16/2026 17:10 | 100 | 18.905 |
| 10/16/2026 17:10 | 100 | 18.90 |
| 10/16/2026 17:10 | 100 | 18.90 |
| 10/16/2026 17:10 | 100 | 18.89 |
| 10/16/2026 17:10 | 17 | 18.89 |
| 10/16/2026 17:10 | 63 | 18.89 |
| 10/16/2026 17:10 | 100 | 18.89 |
| 10/16/2026 17:10 | 37 | 18.89 |
| 10/16/2026 17:10 | 127 | 18.89 |
| 10/16/2026 17:10 | 100 | 18.89 |
| 10/16/2026 17:10 | 201 | 18.89 |
| 10/16/2026 17:10 | 100 | 18.89 |
| 10/16/2026 17:10 | 100 | 18.89 |
| 10/16/2026 17:10 | 47 | 18.88 |
| 10/16/2026 17:10 | 5 | 18.88 |
| 10/16/2026 17:10 | 100 | 18.88 |
| 10/16/2026 17:10 | 100 | 18.88 |
| 10/16/2026 17:10 | 100 | 18.87 |
| 10/16/2026 17:10 | 100 | 18.855 |
| 10/16/2026 17:10 | 40 | 18.85 |
| 10/16/2026 17:10 | 60 | 18.85 |
| 10/16/2026 17:10 | 40 | 18.85 |
| 10/16/2026 17:10 | 13 | 18.85 |
| 10/16/2026 17:10 | 105 | 18.85 |
| 10/16/2026 17:10 | 10 | 18.85 |
| 10/16/2026 17:10 | 14 | 18.86 |
| 10/16/2026 17:10 | 40 | 18.86 |
| 10/16/2026 17:10 | 12 | 18.87 |
| 10/16/2026 17:10 | 8 | 18.87 |
| 10/16/2026 17:10 | 100 | 18.87 |
| 10/16/2026 17:10 | 2 | 18.87 |
| 10/16/2026 17:10 | 6 | 18.87 |
| 10/16/2026 17:10 | 99 | 18.87 |
| 10/16/2026 17:10 | 1 | 18.87 |
| 10/16/2026 17:10 | 13 | 18.94 |
| 10/16/2026 17:10 | 18 | 18.94 |
| 10/16/2026 17:10 | 82 | 18.94 |
| 10/16/2026 17:10 | 13 | 18.94 |
| 10/16/2026 17:10 | 5 | 18.94 |
| 10/16/2026 17:10 | 100 | 18.93 |
| 10/16/2026 17:10 | 14 | 18.93 |
| 10/16/2026 17:10 | 100 | 18.93 |
| 10/16/2026 17:09 | 100 | 18.925 |
| 10/16/2026 17:09 | 40 | 18.92 |
| 10/16/2026 17:09 | 22 | 18.92 |
| 10/16/2026 17:09 | 78 | 18.92 |
| 10/16/2026 17:09 | 12 | 18.92 |
| 10/16/2026 17:09 | 10 | 18.92 |
| 10/16/2026 17:09 | 18 | 18.91 |
| 10/16/2026 17:09 | 82 | 18.91 |
| 10/16/2026 17:09 | 40 | 18.91 |
| 10/16/2026 17:09 | 14 | 18.91 |
| 10/16/2026 17:09 | 100 | 18.91 |
| 10/16/2026 17:09 | 157 | 18.90 |
| 10/16/2026 17:09 | 100 | 18.90 |
| 10/16/2026 17:09 | 180 | 18.91 |
| 10/16/2026 17:09 | 60 | 18.92 |
| 10/16/2026 17:09 | 80 | 18.92 |
| 10/16/2026 17:09 | 5 | 18.93 |
| 10/16/2026 17:09 | 20 | 18.93 |
| 10/16/2026 17:09 | 12 | 18.92 |
| 10/16/2026 17:09 | 166 | 18.915 |
| 10/16/2026 17:09 | 10 | 18.92 |
| 10/16/2026 17:09 | 100 | 18.92 |
| 10/16/2026 17:09 | 10 | 18.92 |
| 10/16/2026 17:09 | 10 | 18.915 |
| 10/16/2026 17:09 | 30 | 18.91 |
| 10/16/2026 17:09 | 15 | 18.92 |
| 10/16/2026 17:09 | 85 | 18.92 |
| 10/16/2026 17:09 | 40 | 18.92 |
| 10/16/2026 17:09 | 10 | 18.92 |
| 10/16/2026 17:09 | 100 | 18.91 |
| 10/16/2026 17:09 | 15 | 18.91 |
| 10/16/2026 17:09 | 100 | 18.91 |
| 10/16/2026 17:08 | 55 | 18.90 |
| 10/16/2026 17:08 | 100 | 18.90 |
| 10/16/2026 17:08 | 125 | 18.90 |
| 10/16/2026 17:08 | 300 | 18.89 |
| 10/16/2026 17:08 | 100 | 18.89 |
| 10/16/2026 17:08 | 25 | 18.89 |
| 10/16/2026 17:08 | 5 | 18.88 |
| 10/16/2026 17:08 | 200 | 18.87 |
| 10/16/2026 17:08 | 10 | 18.87 |
| 10/16/2026 17:08 | 100 | 18.87 |
| 10/16/2026 17:08 | 156 | 18.87 |
| 10/16/2026 17:08 | 44 | 18.87 |
| 10/16/2026 17:08 | 10 | 18.87 |
| 10/16/2026 17:08 | 100 | 18.87 |
| 10/16/2026 17:08 | 2 | 18.87 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 300 | 18.86 |
| 10/16/2026 17:08 | 125 | 18.86 |
| 10/16/2026 17:08 | 100 | 18.86 |
| 10/16/2026 17:08 | 1100 | 18.85 |
| 10/16/2026 17:08 | 6 | 18.84 |
| 10/16/2026 17:08 | 10 | 18.85 |
| 10/16/2026 17:08 | 1 | 18.85 |
| 10/16/2026 17:08 | 30 | 18.85 |
| 10/16/2026 17:08 | 125 | 18.86 |
| 10/16/2026 17:08 | 125 | 18.86 |
| 10/16/2026 17:08 | 1 | 18.86 |
| 10/16/2026 17:08 | 10 | 18.86 |
| 10/16/2026 17:08 | 12 | 18.87 |
| 10/16/2026 17:08 | 7 | 18.87 |
| 10/16/2026 17:08 | 76 | 18.87 |
| 10/16/2026 17:08 | 24 | 18.87 |
| 10/16/2026 17:08 | 173 | 18.87 |
| 10/16/2026 17:08 | 12 | 18.87 |
| 10/16/2026 17:08 | 1 | 18.88 |
| 10/16/2026 17:08 | 400 | 18.90 |
| 10/16/2026 17:08 | 10 | 18.91 |
| 10/16/2026 17:08 | 100 | 18.935 |
| 10/16/2026 17:08 | 100 | 18.935 |
| 10/16/2026 17:08 | 100 | 18.935 |
| 10/16/2026 17:08 | 10 | 18.92 |
| 10/16/2026 17:08 | 50 | 18.92 |
| 10/16/2026 17:08 | 400 | 18.92 |
| 10/16/2026 17:08 | 600 | 18.92 |
| 10/16/2026 17:08 | 100 | 18.925 |
| 10/16/2026 17:08 | 100 | 18.93 |
| 10/16/2026 17:08 | 13 | 18.93 |
| 10/16/2026 17:08 | 26 | 18.93 |
| 10/16/2026 17:08 | 100 | 18.96 |
| 10/16/2026 17:08 | 100 | 18.96 |
| 10/16/2026 17:08 | 6 | 18.96 |
| 10/16/2026 17:08 | 125 | 18.96 |
| 10/16/2026 17:07 | 50 | 18.96 |
| 10/16/2026 17:07 | 100 | 18.96 |
| 10/16/2026 17:07 | 10 | 18.96 |
| 10/16/2026 17:07 | 100 | 18.96 |
| 10/16/2026 17:07 | 82 | 18.96 |
| 10/16/2026 17:07 | 8 | 18.96 |
| 10/16/2026 17:07 | 10 | 18.96 |
| 10/16/2026 17:07 | 100 | 18.96 |
| 10/16/2026 17:07 | 300 | 18.965 |
| 10/16/2026 17:07 | 100 | 18.96 |
| 10/16/2026 17:07 | 94 | 18.95 |
| 10/16/2026 17:07 | 6 | 18.96 |
| 10/16/2026 17:07 | 10 | 18.98 |
| 10/16/2026 17:07 | 75 | 18.98 |
| 10/16/2026 17:07 | 16 | 18.98 |
| 10/16/2026 17:07 | 9 | 18.98 |
| 10/16/2026 17:07 | 10 | 18.99 |
| 10/16/2026 17:07 | 162 | 19.00 |
| 10/16/2026 17:07 | 42 | 19.00 |
| 10/16/2026 17:07 | 100 | 18.99 |
| 10/16/2026 17:07 | 100 | 18.99 |
| 10/16/2026 17:07 | 100 | 18.99 |
| 10/16/2026 17:07 | 7 | 18.99 |
| 10/16/2026 17:07 | 10 | 18.99 |
| 10/16/2026 17:07 | 10 | 18.99 |
| 10/16/2026 17:07 | 100 | 18.99 |
| 10/16/2026 17:07 | 100 | 18.99 |
| 10/16/2026 17:07 | 58 | 19.00 |
| 10/16/2026 17:07 | 100 | 19.00 |
| 10/16/2026 17:07 | 100 | 19.00 |
| 10/16/2026 17:07 | 13 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 40 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 10 | 19.00 |
| 10/16/2026 17:07 | 10 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 3 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 100 | 19.00 |
| 10/16/2026 17:07 | 4 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 2 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 15 | 19.00 |
| 10/16/2026 17:07 | 7 | 19.00 |
| 10/16/2026 17:07 | 4 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5200 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 3 | 19.00 |
| 10/16/2026 17:07 | 2 | 19.00 |
| 10/16/2026 17:07 | 4 | 19.00 |
| 10/16/2026 17:07 | 8 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 1 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 5 | 19.00 |
| 10/16/2026 17:07 | 20 | 19.00 |
| 10/16/2026 17:07 | 28 | 19.00 |
| 10/16/2026 17:07 | 20 | 19.00 |
| 10/16/2026 17:06 | 100 | 19.02 |
| 10/16/2026 17:06 | 13 | 19.02 |
| 10/16/2026 17:06 | 3 | 19.02 |
| 10/16/2026 17:06 | 2 | 19.03 |
| 10/16/2026 17:06 | 10 | 19.04 |
| 10/16/2026 17:06 | 14 | 19.04 |
| 10/16/2026 17:06 | 1 | 19.04 |
| 10/16/2026 17:06 | 10 | 19.05 |
| 10/16/2026 17:06 | 98 | 19.05 |
| 10/16/2026 17:06 | 162 | 19.05 |
| 10/16/2026 17:06 | 15 | 19.045 |
| 10/16/2026 17:06 | 26 | 19.05 |
| 10/16/2026 17:06 | 13 | 19.05 |
| 10/16/2026 17:06 | 10 | 19.05 |
| 10/16/2026 17:06 | 2 | 19.05 |
| 10/16/2026 17:06 | 4 | 19.05 |
| 10/16/2026 17:06 | 10 | 19.06 |
| 10/16/2026 17:06 | 78 | 19.07 |
| 10/16/2026 17:06 | 3 | 19.07 |
| 10/16/2026 17:06 | 39 | 19.07 |
| 10/16/2026 17:06 | 10 | 19.07 |
| 10/16/2026 17:06 | 1 | 19.07 |
| 10/16/2026 17:06 | 90 | 19.08 |
| 10/16/2026 17:06 | 19 | 19.08 |
| 10/16/2026 17:06 | 1 | 19.08 |
| 10/16/2026 17:06 | 3 | 19.08 |
| 10/16/2026 17:06 | 27 | 19.08 |
| 10/16/2026 17:06 | 19 | 19.09 |
| 10/16/2026 17:06 | 85 | 19.10 |
| 10/16/2026 17:06 | 100 | 19.10 |
| 10/16/2026 17:06 | 1 | 19.10 |
| 10/16/2026 17:06 | 14 | 19.10 |
| 10/16/2026 17:06 | 100 | 19.10 |
| 10/16/2026 17:06 | 13 | 19.10 |
| 10/16/2026 17:06 | 29 | 19.10 |
| 10/16/2026 17:06 | 266 | 19.10 |
| 10/16/2026 17:06 | 100 | 19.10 |
| 10/16/2026 17:06 | 100 | 19.10 |
| 10/16/2026 17:06 | 10 | 19.10 |
| 10/16/2026 17:06 | 1 | 19.095 |
| 10/16/2026 17:06 | 4 | 19.095 |
| 10/16/2026 17:06 | 22 | 19.10 |
| 10/16/2026 17:06 | 78 | 19.10 |
| 10/16/2026 17:06 | 2 | 19.10 |
| 10/16/2026 17:06 | 2 | 19.10 |
| 10/16/2026 17:05 | 13 | 19.11 |
| 10/16/2026 17:05 | 23 | 19.11 |
| 10/16/2026 17:05 | 30 | 19.11 |
| 10/16/2026 17:05 | 3 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 81 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 46 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 100 | 19.13 |
| 10/16/2026 17:05 | 100 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 46 | 19.13 |
| 10/16/2026 17:05 | 7 | 19.14 |
| 10/16/2026 17:05 | 37 | 19.14 |
| 10/16/2026 17:05 | 100 | 19.14 |
| 10/16/2026 17:05 | 11 | 19.14 |
| 10/16/2026 17:05 | 100 | 19.14 |
| 10/16/2026 17:05 | 200 | 19.14 |
| 10/16/2026 17:05 | 7 | 19.14 |
| 10/16/2026 17:05 | 100 | 19.14 |
| 10/16/2026 17:05 | 37 | 19.14 |
| 10/16/2026 17:05 | 170 | 19.14 |
| 10/16/2026 17:05 | 100 | 19.14 |
| 10/16/2026 17:05 | 100 | 19.14 |
| 10/16/2026 17:05 | 70 | 19.13 |
| 10/16/2026 17:05 | 130 | 19.13 |
| 10/16/2026 17:05 | 10 | 19.13 |
| 10/16/2026 17:05 | 90 | 19.13 |
| 10/16/2026 17:05 | 10 | 19.13 |
| 10/16/2026 17:05 | 39 | 19.12 |
| 10/16/2026 17:05 | 300 | 19.12 |
| 10/16/2026 17:05 | 14 | 19.12 |
| 10/16/2026 17:05 | 10 | 19.13 |
| 10/16/2026 17:05 | 13 | 19.13 |
| 10/16/2026 17:05 | 3 | 19.13 |
| 10/16/2026 17:05 | 23 | 19.13 |
| 10/16/2026 17:05 | 220 | 19.135 |
| 10/16/2026 17:05 | 16 | 19.13 |
| 10/16/2026 17:05 | 7 | 19.13 |
| 10/16/2026 17:05 | 16 | 19.13 |
| 10/16/2026 17:05 | 100 | 19.13 |
| 10/16/2026 17:05 | 22 | 19.13 |
| 10/16/2026 17:05 | 1 | 19.13 |
| 10/16/2026 17:05 | 16 | 19.13 |
| 10/16/2026 17:05 | 171 | 19.13 |
| 10/16/2026 17:05 | 100 | 19.13 |
| 10/16/2026 17:05 | 50 | 19.13 |
| 10/16/2026 17:05 | 6 | 19.14 |
| 10/16/2026 17:05 | 10 | 19.15 |
| 10/16/2026 17:05 | 10 | 19.15 |
| 10/16/2026 17:05 | 140 | 19.15 |
| 10/16/2026 17:05 | 1 | 19.15 |
| 10/16/2026 17:05 | 72 | 19.15 |
| 10/16/2026 17:05 | 10 | 19.15 |
| 10/16/2026 17:05 | 1 | 19.15 |
| 10/16/2026 17:05 | 5 | 19.15 |
| 10/16/2026 17:05 | 12 | 19.16 |
| 10/16/2026 17:05 | 100 | 19.16 |
| 10/16/2026 17:05 | 13 | 19.16 |
| 10/16/2026 17:05 | 100 | 19.16 |
| 10/16/2026 17:05 | 6 | 19.16 |
| 10/16/2026 17:05 | 5 | 19.16 |
| 10/16/2026 17:05 | 100 | 19.17 |
| 10/16/2026 17:05 | 48 | 19.17 |
| 10/16/2026 17:04 | 100 | 19.17 |
| 10/16/2026 17:04 | 100 | 19.17 |
| 10/16/2026 17:04 | 100 | 19.17 |
| 10/16/2026 17:04 | 10 | 19.17 |
| 10/16/2026 17:04 | 100 | 19.18 |
| 10/16/2026 17:04 | 10 | 19.19 |
| 10/16/2026 17:04 | 140 | 19.20 |
| 10/16/2026 17:04 | 100 | 19.20 |
| 10/16/2026 17:04 | 27 | 19.20 |
| 10/16/2026 17:04 | 2 | 19.20 |
| 10/16/2026 17:04 | 83 | 19.19 |
| 10/16/2026 17:04 | 100 | 19.19 |
| 10/16/2026 17:04 | 100 | 19.19 |
| 10/16/2026 17:04 | 250 | 19.19 |
| 10/16/2026 17:04 | 100 | 19.19 |
| 10/16/2026 17:03 | 3 | 19.19 |
| 10/16/2026 17:03 | 10 | 19.19 |
| 10/16/2026 17:03 | 10 | 19.19 |
| 10/16/2026 17:03 | 100 | 19.20 |
| 10/16/2026 17:03 | 10 | 19.20 |
| 10/16/2026 17:03 | 35 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.215 |
| 10/16/2026 17:03 | 13 | 19.22 |
| 10/16/2026 17:03 | 40 | 19.22 |
| 10/16/2026 17:03 | 60 | 19.22 |
| 10/16/2026 17:03 | 110 | 19.23 |
| 10/16/2026 17:03 | 10 | 19.23 |
| 10/16/2026 17:03 | 10 | 19.23 |
| 10/16/2026 17:03 | 100 | 19.24 |
| 10/16/2026 17:03 | 10 | 19.24 |
| 10/16/2026 17:03 | 10 | 19.25 |
| 10/16/2026 17:03 | 4 | 19.25 |
| 10/16/2026 17:03 | 8 | 19.25 |
| 10/16/2026 17:03 | 13 | 19.25 |
| 10/16/2026 17:03 | 87 | 19.25 |
| 10/16/2026 17:03 | 200 | 19.24 |
| 10/16/2026 17:03 | 2 | 19.23 |
| 10/16/2026 17:03 | 100 | 19.23 |
| 10/16/2026 17:03 | 10 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.21 |
| 10/16/2026 17:03 | 100 | 19.20 |
| 10/16/2026 17:03 | 140 | 19.20 |
| 10/16/2026 17:03 | 10 | 19.20 |
| 10/16/2026 17:03 | 100 | 19.20 |
| 10/16/2026 17:03 | 120 | 19.20 |
| 10/16/2026 17:02 | 12 | 19.195 |
| 10/16/2026 17:02 | 200 | 19.19 |
| 10/16/2026 17:02 | 10 | 19.19 |
| 10/16/2026 17:02 | 100 | 19.18 |
| 10/16/2026 17:02 | 100 | 19.18 |
| 10/16/2026 17:02 | 2 | 19.175 |
| 10/16/2026 17:02 | 50 | 19.18 |
| 10/16/2026 17:02 | 1 | 19.18 |
| 10/16/2026 17:02 | 44 | 19.19 |
| 10/16/2026 17:02 | 5 | 19.20 |
| 10/16/2026 17:02 | 6 | 19.20 |
| 10/16/2026 17:02 | 15 | 19.20 |
| 10/16/2026 17:02 | 6 | 19.20 |
| 10/16/2026 17:02 | 1 | 19.20 |
| 10/16/2026 17:02 | 1 | 19.20 |
| 10/16/2026 17:02 | 10 | 19.21 |
| 10/16/2026 17:02 | 2 | 19.23 |
| 10/16/2026 17:02 | 25 | 19.225 |
| 10/16/2026 17:02 | 2 | 19.225 |
| 10/16/2026 17:02 | 31 | 19.225 |
| 10/16/2026 17:01 | 1 | 19.22 |
| 10/16/2026 17:01 | 100 | 19.22 |
| 10/16/2026 17:01 | 10 | 19.22 |
| 10/16/2026 17:01 | 100 | 19.22 |
| 10/16/2026 17:01 | 1 | 19.22 |
| 10/16/2026 17:01 | 50 | 19.22 |
| 10/16/2026 17:01 | 50 | 19.22 |
| 10/16/2026 17:01 | 10 | 19.22 |
| 10/16/2026 17:01 | 1 | 19.22 |
| 10/16/2026 17:01 | 100 | 19.22 |
| 10/16/2026 17:01 | 13 | 19.22 |
| 10/16/2026 17:01 | 100 | 19.24 |
| 10/16/2026 17:01 | 100 | 19.24 |
| 10/16/2026 17:01 | 10 | 19.24 |
| 10/16/2026 17:01 | 100 | 19.24 |
| 10/16/2026 17:01 | 40 | 19.24 |
| 10/16/2026 17:01 | 2 | 19.24 |
| 10/16/2026 17:01 | 37 | 19.24 |
| 10/16/2026 17:01 | 6 | 19.25 |
| 10/16/2026 17:01 | 10 | 19.25 |
| 10/16/2026 17:01 | 10 | 19.25 |
| 10/16/2026 17:01 | 10 | 19.25 |
| 10/16/2026 17:01 | 80 | 19.26 |
| 10/16/2026 17:01 | 1 | 19.26 |
| 10/16/2026 17:01 | 10 | 19.26 |
| 10/16/2026 17:01 | 61 | 19.27 |
| 10/16/2026 17:01 | 2 | 19.27 |
| 10/16/2026 17:01 | 37 | 19.27 |
| 10/16/2026 17:01 | 100 | 19.27 |
| 10/16/2026 17:01 | 100 | 19.27 |
| 10/16/2026 17:01 | 10 | 19.27 |
| 10/16/2026 17:01 | 62 | 19.26 |
| 10/16/2026 17:01 | 125 | 19.26 |
| 10/16/2026 17:01 | 100 | 19.255 |
| 10/16/2026 17:00 | 3 | 19.255 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 50 | 19.25 |
| 10/16/2026 17:00 | 10 | 19.25 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 10 | 19.24 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 10 | 19.23 |
| 10/16/2026 17:00 | 3 | 19.22 |
| 10/16/2026 17:00 | 10 | 19.22 |
| 10/16/2026 17:00 | 13 | 19.22 |
| 10/16/2026 17:00 | 1 | 19.22 |
| 10/16/2026 17:00 | 1 | 19.23 |
| 10/16/2026 17:00 | 13 | 19.23 |
| 10/16/2026 17:00 | 10 | 19.23 |
| 10/16/2026 17:00 | 10 | 19.24 |
| 10/16/2026 17:00 | 140 | 19.24 |
| 10/16/2026 17:00 | 100 | 19.24 |
| 10/16/2026 17:00 | 10 | 19.25 |
| 10/16/2026 17:00 | 160 | 19.26 |
| 10/16/2026 17:00 | 15 | 19.25 |
| 10/16/2026 17:00 | 20 | 19.25 |
| 10/16/2026 17:00 | 100 | 19.25 |
| 10/16/2026 17:00 | 2 | 19.24 |
| 10/16/2026 17:00 | 2700 | 19.24 |
| 10/16/2026 17:00 | 100 | 19.24 |
| 10/16/2026 17:00 | 5 | 19.24 |
| 10/16/2026 17:00 | 15 | 19.24 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 2 | 19.23 |
| 10/16/2026 17:00 | 10 | 19.23 |
| 10/16/2026 17:00 | 100 | 19.23 |
| 10/16/2026 17:00 | 47 | 19.23 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 40 | 19.22 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 100 | 19.22 |
| 10/16/2026 16:59 | 120 | 19.22 |
| 10/16/2026 16:59 | 3 | 19.22 |
| 10/16/2026 16:59 | 26 | 19.23 |
| 10/16/2026 16:59 | 10 | 19.23 |
| 10/16/2026 16:59 | 1 | 19.24 |
| 10/16/2026 16:58 | 5 | 19.24 |
| 10/16/2026 16:58 | 10 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.25 |
| 10/16/2026 16:58 | 100 | 19.25 |
| 10/16/2026 16:58 | 10 | 19.25 |
| 10/16/2026 16:58 | 2 | 19.26 |
| 10/16/2026 16:58 | 2 | 19.26 |
| 10/16/2026 16:58 | 5 | 19.26 |
| 10/16/2026 16:58 | 15 | 19.26 |
| 10/16/2026 16:58 | 140 | 19.25 |
| 10/16/2026 16:58 | 100 | 19.25 |
| 10/16/2026 16:58 | 600 | 19.25 |
| 10/16/2026 16:58 | 10 | 19.25 |
| 10/16/2026 16:58 | 881 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.235 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 20 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 12 | 19.24 |
| 10/16/2026 16:58 | 2 | 19.23 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 13 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 1 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.25 |
| 10/16/2026 16:58 | 1 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 100 | 19.24 |
| 10/16/2026 16:58 | 10 | 19.24 |
| 10/16/2026 16:58 | 10 | 19.25 |
| 10/16/2026 16:58 | 80 | 19.25 |
| 10/16/2026 16:58 | 10 | 19.26 |
| 10/16/2026 16:58 | 80 | 19.26 |
| 10/16/2026 16:58 | 60 | 19.26 |
| 10/16/2026 16:57 | 14 | 19.26 |
| 10/16/2026 16:57 | 37 | 19.26 |
| 10/16/2026 16:57 | 52 | 19.26 |
| 10/16/2026 16:57 | 10 | 19.26 |
| 10/16/2026 16:57 | 1 | 19.26 |
| 10/16/2026 16:57 | 5 | 19.26 |
| 10/16/2026 16:57 | 10 | 19.26 |
| 10/16/2026 16:57 | 90 | 19.24 |
| 10/16/2026 16:57 | 10 | 19.24 |
| 10/16/2026 16:57 | 100 | 19.24 |
| 10/16/2026 16:57 | 140 | 19.24 |
| 10/16/2026 16:57 | 1 | 19.24 |
| 10/16/2026 16:57 | 40 | 19.24 |
| 10/16/2026 16:57 | 100 | 19.24 |
| 10/16/2026 16:57 | 12 | 19.24 |
| 10/16/2026 16:57 | 2 | 19.24 |
| 10/16/2026 16:56 | 100 | 19.245 |
| 10/16/2026 16:56 | 200 | 19.25 |
| 10/16/2026 16:56 | 278 | 19.25 |
| 10/16/2026 16:56 | 100 | 19.25 |
| 10/16/2026 16:56 | 17 | 19.245 |
| 10/16/2026 16:56 | 5 | 19.25 |
| 10/16/2026 16:56 | 6 | 19.25 |
| 10/16/2026 16:56 | 2 | 19.27 |
| 10/16/2026 16:56 | 5 | 19.27 |
| 10/16/2026 16:56 | 100 | 19.28 |
| 10/16/2026 16:56 | 100 | 19.28 |
| 10/16/2026 16:56 | 100 | 19.28 |
| 10/16/2026 16:56 | 140 | 19.29 |
| 10/16/2026 16:56 | 200 | 19.29 |
| 10/16/2026 16:56 | 6 | 19.30 |
| 10/16/2026 16:56 | 40 | 19.30 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 123 | 19.30 |
| 10/16/2026 16:56 | 125 | 19.295 |
| 10/16/2026 16:56 | 10 | 19.29 |
| 10/16/2026 16:56 | 22 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 51 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 123 | 19.30 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 2 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 2 | 19.30 |
| 10/16/2026 16:56 | 10 | 19.30 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 124 | 19.30 |
| 10/16/2026 16:56 | 52 | 19.30 |
| 10/16/2026 16:56 | 1 | 19.30 |
| 10/16/2026 16:56 | 7 | 19.31 |
| 10/16/2026 16:56 | 1 | 19.31 |
| 10/16/2026 16:56 | 100 | 19.30 |
| 10/16/2026 16:56 | 5 | 19.30 |
| 10/16/2026 16:56 | 85 | 19.30 |
| 10/16/2026 16:56 | 15 | 19.30 |
| 10/16/2026 16:55 | 46 | 19.30 |
| 10/16/2026 16:55 | 100 | 19.30 |
| 10/16/2026 16:55 | 11 | 19.29 |
| 10/16/2026 16:55 | 96 | 19.29 |
| 10/16/2026 16:55 | 39 | 19.29 |
| 10/16/2026 16:55 | 100 | 19.29 |
| 10/16/2026 16:55 | 100 | 19.29 |
| 10/16/2026 16:55 | 100 | 19.29 |
| 10/16/2026 16:55 | 39 | 19.29 |
| 10/16/2026 16:55 | 100 | 19.29 |
| 10/16/2026 16:55 | 39 | 19.29 |
| 10/16/2026 16:55 | 165 | 19.29 |
| 10/16/2026 16:55 | 250 | 19.29 |
| 10/16/2026 16:55 | 10 | 19.29 |
| 10/16/2026 16:55 | 14 | 19.29 |
| 10/16/2026 16:55 | 2 | 19.28 |
| 10/16/2026 16:55 | 10 | 19.29 |
| 10/16/2026 16:55 | 1 | 19.30 |
| 10/16/2026 16:55 | 10 | 19.30 |
| 10/16/2026 16:55 | 100 | 19.30 |
| 10/16/2026 16:55 | 1 | 19.30 |
| 10/16/2026 16:55 | 100 | 19.30 |
| 10/16/2026 16:55 | 10 | 19.30 |
| 10/16/2026 16:55 | 11 | 19.30 |
| 10/16/2026 16:55 | 55 | 19.30 |
| 10/16/2026 16:55 | 100 | 19.31 |
| 10/16/2026 16:55 | 100 | 19.31 |
| 10/16/2026 16:55 | 100 | 19.31 |
| 10/16/2026 16:55 | 10 | 19.31 |
| 10/16/2026 16:55 | 13 | 19.30 |
| 10/16/2026 16:54 | 5 | 19.30 |
| 10/16/2026 16:54 | 1 | 19.30 |
| 10/16/2026 16:54 | 1 | 19.30 |
| 10/16/2026 16:54 | 1 | 19.33 |
| 10/16/2026 16:54 | 100 | 19.33 |
| 10/16/2026 16:54 | 10 | 19.33 |
| 10/16/2026 16:54 | 1 | 19.34 |
| 10/16/2026 16:54 | 1 | 19.32 |
| 10/16/2026 16:54 | 100 | 19.32 |
| 10/16/2026 16:54 | 12 | 19.32 |
| 10/16/2026 16:54 | 1 | 19.32 |
| 10/16/2026 16:54 | 9 | 19.32 |
| 10/16/2026 16:54 | 6 | 19.33 |
| 10/16/2026 16:54 | 100 | 19.345 |
| 10/16/2026 16:54 | 10 | 19.34 |
| 10/16/2026 16:54 | 10 | 19.34 |
| 10/16/2026 16:54 | 2 | 19.34 |
| 10/16/2026 16:53 | 98 | 19.35 |
| 10/16/2026 16:53 | 1 | 19.35 |
| 10/16/2026 16:53 | 1 | 19.35 |
| 10/16/2026 16:53 | 1 | 19.35 |
| 10/16/2026 16:53 | 50 | 19.37 |
| 10/16/2026 16:53 | 100 | 19.37 |
| 10/16/2026 16:53 | 2 | 19.36 |
| 10/16/2026 16:53 | 80 | 19.36 |
| 10/16/2026 16:53 | 10 | 19.36 |
| 10/16/2026 16:53 | 10 | 19.36 |
| 10/16/2026 16:53 | 100 | 19.37 |
| 10/16/2026 16:53 | 276 | 19.37 |
| 10/16/2026 16:52 | 100 | 19.37 |
| 10/16/2026 16:52 | 100 | 19.37 |
| 10/16/2026 16:52 | 6 | 19.37 |
| 10/16/2026 16:52 | 18 | 19.38 |
| 10/16/2026 16:52 | 5 | 19.38 |
| 10/16/2026 16:52 | 10 | 19.39 |
| 10/16/2026 16:52 | 10 | 19.40 |
| 10/16/2026 16:52 | 100 | 19.40 |
| 10/16/2026 16:52 | 11 | 19.40 |
| 10/16/2026 16:52 | 100 | 19.39 |
| 10/16/2026 16:52 | 10 | 19.39 |
| 10/16/2026 16:52 | 100 | 19.39 |
| 10/16/2026 16:52 | 1 | 19.40 |
| 10/16/2026 16:52 | 39 | 19.39 |
| 10/16/2026 16:52 | 1 | 19.39 |
| 10/16/2026 16:52 | 25 | 19.39 |
| 10/16/2026 16:52 | 100 | 19.395 |
| 10/16/2026 16:52 | 5 | 19.40 |
| 10/16/2026 16:52 | 2 | 19.40 |
| 10/16/2026 16:52 | 1 | 19.40 |
| 10/16/2026 16:52 | 3 | 19.40 |
| 10/16/2026 16:52 | 300 | 19.405 |
| 10/16/2026 16:52 | 5 | 19.41 |
| 10/16/2026 16:52 | 6 | 19.41 |
| 10/16/2026 16:52 | 19 | 19.44 |
| 10/16/2026 16:52 | 1 | 19.44 |
| 10/16/2026 16:52 | 200 | 19.44 |
| 10/16/2026 16:52 | 24 | 19.44 |
| 10/16/2026 16:52 | 15 | 19.44 |
| 10/16/2026 16:52 | 600 | 19.445 |
| 10/16/2026 16:52 | 17 | 19.44 |
| 10/16/2026 16:52 | 40 | 19.45 |
| 10/16/2026 16:52 | 5 | 19.45 |
| 10/16/2026 16:51 | 1 | 19.45 |
| 10/16/2026 16:51 | 14 | 19.46 |
| 10/16/2026 16:51 | 2 | 19.47 |
| 10/16/2026 16:51 | 41 | 19.47 |
| 10/16/2026 16:51 | 100 | 19.475 |
| 10/16/2026 16:51 | 2 | 19.48 |
| 10/16/2026 16:51 | 1 | 19.49 |
| 10/16/2026 16:51 | 10 | 19.49 |
| 10/16/2026 16:51 | 42 | 19.49 |
| 10/16/2026 16:51 | 1 | 19.50 |
| 10/16/2026 16:51 | 2 | 19.50 |
| 10/16/2026 16:51 | 100 | 19.51 |
| 10/16/2026 16:51 | 50 | 19.51 |
| 10/16/2026 16:51 | 68 | 19.53 |
| 10/16/2026 16:51 | 100 | 19.55 |
| 10/16/2026 16:51 | 15 | 19.56 |
| 10/16/2026 16:51 | 100 | 19.57 |
| 10/16/2026 16:51 | 47 | 19.57 |
| 10/16/2026 16:51 | 1 | 19.57 |
| 10/16/2026 16:51 | 100 | 19.58 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 300 | 19.59 |
| 10/16/2026 16:51 | 300 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 173 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.58 |
| 10/16/2026 16:51 | 34 | 19.58 |
| 10/16/2026 16:51 | 1 | 19.58 |
| 10/16/2026 16:51 | 173 | 19.58 |
| 10/16/2026 16:51 | 1 | 19.58 |
| 10/16/2026 16:51 | 34 | 19.58 |
| 10/16/2026 16:51 | 10 | 19.58 |
| 10/16/2026 16:51 | 28 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 11 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 100 | 19.59 |
| 10/16/2026 16:51 | 10 | 19.59 |
| 10/16/2026 16:51 | 80 | 19.59 |
| 10/16/2026 16:51 | 2 | 19.59 |
| 10/16/2026 16:50 | 60 | 19.60 |
| 10/16/2026 16:50 | 100 | 19.61 |
| 10/16/2026 16:50 | 31 | 19.61 |
| 10/16/2026 16:50 | 69 | 19.61 |
| 10/16/2026 16:50 | 11 | 19.61 |
| 10/16/2026 16:50 | 10 | 19.61 |
| 10/16/2026 16:49 | 5 | 19.61 |
| 10/16/2026 16:49 | 10 | 19.60 |
| 10/16/2026 16:49 | 10 | 19.59 |
| 10/16/2026 16:49 | 400 | 19.58 |
| 10/16/2026 16:49 | 10 | 19.58 |
| 10/16/2026 16:49 | 10 | 19.58 |
| 10/16/2026 16:49 | 10 | 19.57 |
| 10/16/2026 16:49 | 15 | 19.57 |
| 10/16/2026 16:49 | 10 | 19.56 |
| 10/16/2026 16:49 | 1 | 19.56 |
| 10/16/2026 16:49 | 100 | 19.56 |
| 10/16/2026 16:49 | 100 | 19.57 |
| 10/16/2026 16:49 | 100 | 19.57 |
| 10/16/2026 16:49 | 4 | 19.58 |
| 10/16/2026 16:49 | 12 | 19.60 |
| 10/16/2026 16:49 | 100 | 19.60 |
| 10/16/2026 16:49 | 10 | 19.60 |
| 10/16/2026 16:49 | 11 | 19.60 |
| 10/16/2026 16:49 | 200 | 19.59 |
| 10/16/2026 16:49 | 10 | 19.59 |
| 10/16/2026 16:49 | 10 | 19.59 |
| 10/16/2026 16:48 | 54 | 19.59 |
| 10/16/2026 16:48 | 14 | 19.59 |
| 10/16/2026 16:48 | 1 | 19.59 |
| 10/16/2026 16:48 | 100 | 19.59 |
| 10/16/2026 16:48 | 5 | 19.59 |
| 10/16/2026 16:48 | 10 | 19.58 |
| 10/16/2026 16:48 | 1 | 19.58 |
| 10/16/2026 16:48 | 54 | 19.58 |
| 10/16/2026 16:48 | 100 | 19.58 |
| 10/16/2026 16:48 | 40 | 19.58 |
| 10/16/2026 16:48 | 100 | 19.59 |
| 10/16/2026 16:48 | 100 | 19.59 |
| 10/16/2026 16:48 | 95 | 19.59 |
| 10/16/2026 16:48 | 164 | 19.59 |
| 10/16/2026 16:47 | 100 | 19.59 |
| 10/16/2026 16:47 | 11 | 19.59 |
| 10/16/2026 16:47 | 100 | 19.59 |
| 10/16/2026 16:47 | 100 | 19.59 |
| 10/16/2026 16:47 | 129 | 19.59 |
| 10/16/2026 16:47 | 71 | 19.59 |
| 10/16/2026 16:47 | 10 | 19.61 |
| 10/16/2026 16:47 | 10 | 19.61 |
| 10/16/2026 16:47 | 10 | 19.61 |
| 10/16/2026 16:47 | 100 | 19.61 |
| 10/16/2026 16:47 | 10 | 19.60 |
| 10/16/2026 16:47 | 10 | 19.59 |
| 10/16/2026 16:47 | 5 | 19.59 |
| 10/16/2026 16:47 | 8 | 19.59 |
| 10/16/2026 16:47 | 5 | 19.59 |
| 10/16/2026 16:47 | 140 | 19.59 |
| 10/16/2026 16:47 | 55 | 19.60 |
| 10/16/2026 16:47 | 10 | 19.60 |
| 10/16/2026 16:47 | 5 | 19.60 |
| 10/16/2026 16:47 | 100 | 19.60 |
| 10/16/2026 16:47 | 96 | 19.60 |
| 10/16/2026 16:47 | 1 | 19.60 |
| 10/16/2026 16:47 | 3 | 19.60 |
| 10/16/2026 16:47 | 140 | 19.60 |
| 10/16/2026 16:47 | 10 | 19.61 |
| 10/16/2026 16:46 | 10 | 19.61 |
| 10/16/2026 16:46 | 100 | 19.61 |
| 10/16/2026 16:46 | 10 | 19.60 |
| 10/16/2026 16:46 | 100 | 19.60 |
| 10/16/2026 16:46 | 1 | 19.60 |
| 10/16/2026 16:46 | 10 | 19.59 |
| 10/16/2026 16:46 | 10 | 19.59 |
| 10/16/2026 16:46 | 125 | 19.585 |
| 10/16/2026 16:46 | 100 | 19.58 |
| 10/16/2026 16:46 | 300 | 19.58 |
| 10/16/2026 16:46 | 100 | 19.575 |
| 10/16/2026 16:46 | 10 | 19.57 |
| 10/16/2026 16:46 | 100 | 19.57 |
| 10/16/2026 16:46 | 100 | 19.58 |
| 10/16/2026 16:46 | 10 | 19.58 |
| 10/16/2026 16:46 | 80 | 19.57 |
| 10/16/2026 16:46 | 20 | 19.57 |
| 10/16/2026 16:46 | 10 | 19.57 |
| 10/16/2026 16:46 | 10 | 19.57 |
| 10/16/2026 16:45 | 100 | 19.565 |
| 10/16/2026 16:45 | 100 | 19.57 |
| 10/16/2026 16:45 | 100 | 19.57 |
| 10/16/2026 16:45 | 20 | 19.56 |
| 10/16/2026 16:45 | 100 | 19.55 |
| 10/16/2026 16:45 | 6 | 19.54 |
| 10/16/2026 16:45 | 10 | 19.54 |
| 10/16/2026 16:45 | 125 | 19.535 |
| 10/16/2026 16:45 | 100 | 19.52 |
| 10/16/2026 16:45 | 100 | 19.50 |
| 10/16/2026 16:45 | 10 | 19.50 |
| 10/16/2026 16:45 | 1 | 19.50 |
| 10/16/2026 16:45 | 100 | 19.50 |
| 10/16/2026 16:45 | 100 | 19.50 |
| 10/16/2026 16:45 | 100 | 19.50 |
| 10/16/2026 16:45 | 8 | 19.49 |
| 10/16/2026 16:45 | 92 | 19.49 |
| 10/16/2026 16:45 | 100 | 19.49 |
| 10/16/2026 16:45 | 40 | 19.49 |
| 10/16/2026 16:45 | 100 | 19.49 |
| 10/16/2026 16:44 | 12 | 19.50 |
| 10/16/2026 16:44 | 9 | 19.50 |
| 10/16/2026 16:44 | 40 | 19.49 |
| 10/16/2026 16:44 | 100 | 19.49 |
| 10/16/2026 16:44 | 200 | 19.49 |
| 10/16/2026 16:44 | 100 | 19.49 |
| 10/16/2026 16:44 | 25 | 19.49 |
| 10/16/2026 16:44 | 10 | 19.48 |
| 10/16/2026 16:44 | 5 | 19.48 |
| 10/16/2026 16:44 | 1 | 19.47 |
| 10/16/2026 16:44 | 6 | 19.47 |
| 10/16/2026 16:44 | 1 | 19.47 |
| 10/16/2026 16:44 | 100 | 19.47 |
| 10/16/2026 16:44 | 5 | 19.47 |
| 10/16/2026 16:44 | 13 | 19.46 |
| 10/16/2026 16:44 | 100 | 19.46 |
| 10/16/2026 16:44 | 100 | 19.45 |
| 10/16/2026 16:44 | 100 | 19.45 |
| 10/16/2026 16:44 | 10 | 19.45 |
| 10/16/2026 16:44 | 1 | 19.45 |
| 10/16/2026 16:44 | 125 | 19.445 |
| 10/16/2026 16:44 | 1 | 19.44 |
| 10/16/2026 16:44 | 4 | 19.45 |
| 10/16/2026 16:44 | 80 | 19.45 |
| 10/16/2026 16:43 | 100 | 19.455 |
| 10/16/2026 16:43 | 100 | 19.46 |
| 10/16/2026 16:43 | 100 | 19.46 |
| 10/16/2026 16:43 | 100 | 19.49 |
| 10/16/2026 16:43 | 1 | 19.49 |
| 10/16/2026 16:43 | 11 | 19.48 |
| 10/16/2026 16:43 | 5 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.42 |
| 10/16/2026 16:43 | 100 | 19.42 |
| 10/16/2026 16:43 | 100 | 19.42 |
| 10/16/2026 16:43 | 10 | 19.42 |
| 10/16/2026 16:43 | 5 | 19.42 |
| 10/16/2026 16:43 | 3 | 19.43 |
| 10/16/2026 16:43 | 12 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:43 | 1 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:43 | 1 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:43 | 100 | 19.44 |
| 10/16/2026 16:43 | 89 | 19.44 |
| 10/16/2026 16:43 | 1 | 19.44 |
| 10/16/2026 16:42 | 300 | 19.425 |
| 10/16/2026 16:42 | 18 | 19.42 |
| 10/16/2026 16:42 | 22 | 19.42 |
| 10/16/2026 16:42 | 100 | 19.42 |
| 10/16/2026 16:42 | 3 | 19.42 |
| 10/16/2026 16:42 | 10 | 19.42 |
| 10/16/2026 16:42 | 20 | 19.42 |
| 10/16/2026 16:42 | 10 | 19.42 |
| 10/16/2026 16:42 | 15 | 19.43 |
| 10/16/2026 16:42 | 25 | 19.43 |
| 10/16/2026 16:42 | 100 | 19.43 |
| 10/16/2026 16:42 | 5 | 19.42 |
| 10/16/2026 16:42 | 80 | 19.42 |
| 10/16/2026 16:42 | 140 | 19.41 |
| 10/16/2026 16:42 | 17 | 19.41 |
| 10/16/2026 16:42 | 100 | 19.41 |
| 10/16/2026 16:42 | 4 | 19.41 |
| 10/16/2026 16:42 | 140 | 19.42 |
| 10/16/2026 16:42 | 100 | 19.43 |
| 10/16/2026 16:42 | 100 | 19.43 |
| 10/16/2026 16:42 | 1 | 19.43 |
| 10/16/2026 16:42 | 99 | 19.43 |
| 10/16/2026 16:42 | 1 | 19.43 |
| 10/16/2026 16:42 | 1 | 19.425 |
| 10/16/2026 16:41 | 1 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 200 | 19.44 |
| 10/16/2026 16:41 | 100 | 19.44 |
| 10/16/2026 16:41 | 40 | 19.44 |
| 10/16/2026 16:41 | 65 | 19.44 |
| 10/16/2026 16:41 | 192 | 19.44 |
| 10/16/2026 16:41 | 100 | 19.44 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.43 |
| 10/16/2026 16:41 | 10 | 19.43 |
| 10/16/2026 16:41 | 5 | 19.43 |
| 10/16/2026 16:41 | 100 | 19.415 |
| 10/16/2026 16:41 | 700 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.41 |
| 10/16/2026 16:41 | 100 | 19.40 |
| 10/16/2026 16:41 | 10 | 19.40 |
| 10/16/2026 16:41 | 1 | 19.40 |
| 10/16/2026 16:41 | 100 | 19.395 |
| 10/16/2026 16:41 | 100 | 19.39 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 14 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:41 | 100 | 19.42 |
| 10/16/2026 16:40 | 15 | 19.42 |
| 10/16/2026 16:40 | 125 | 19.42 |
| 10/16/2026 16:40 | 2 | 19.43 |
| 10/16/2026 16:40 | 80 | 19.44 |
| 10/16/2026 16:40 | 11 | 19.44 |
| 10/16/2026 16:40 | 125 | 19.44 |
| 10/16/2026 16:40 | 1 | 19.44 |
| 10/16/2026 16:40 | 10 | 19.44 |
| 10/16/2026 16:40 | 15 | 19.43 |
| 10/16/2026 16:40 | 85 | 19.43 |
| 10/16/2026 16:40 | 40 | 19.43 |
| 10/16/2026 16:40 | 15 | 19.43 |
| 10/16/2026 16:40 | 12 | 19.43 |
| 10/16/2026 16:40 | 100 | 19.43 |
| 10/16/2026 16:40 | 1 | 19.43 |
| 10/16/2026 16:40 | 12 | 19.42 |
| 10/16/2026 16:40 | 1 | 19.41 |
| 10/16/2026 16:40 | 100 | 19.41 |
| 10/16/2026 16:40 | 6 | 19.41 |
| 10/16/2026 16:40 | 2 | 19.42 |
| 10/16/2026 16:40 | 200 | 19.45 |
| 10/16/2026 16:40 | 100 | 19.455 |
| 10/16/2026 16:40 | 100 | 19.46 |
| 10/16/2026 16:40 | 17 | 19.46 |
| 10/16/2026 16:40 | 17 | 19.44 |
| 10/16/2026 16:40 | 16 | 19.43 |
| 10/16/2026 16:40 | 17 | 19.43 |
| 10/16/2026 16:40 | 16 | 19.42 |
| 10/16/2026 16:40 | 100 | 19.42 |
| 10/16/2026 16:40 | 5 | 19.42 |
| 10/16/2026 16:40 | 10 | 19.41 |
| 10/16/2026 16:40 | 100 | 19.41 |
| 10/16/2026 16:40 | 10 | 19.41 |
| 10/16/2026 16:39 | 13 | 19.40 |
| 10/16/2026 16:39 | 800 | 19.39 |
| 10/16/2026 16:39 | 100 | 19.39 |
| 10/16/2026 16:39 | 100 | 19.38 |
| 10/16/2026 16:39 | 18 | 19.38 |
| 10/16/2026 16:39 | 100 | 19.38 |
| 10/16/2026 16:39 | 100 | 19.39 |
| 10/16/2026 16:39 | 100 | 19.41 |
| 10/16/2026 16:39 | 17 | 19.41 |
| 10/16/2026 16:39 | 10 | 19.41 |
| 10/16/2026 16:39 | 1 | 19.40 |
| 10/16/2026 16:39 | 17 | 19.40 |
| 10/16/2026 16:39 | 100 | 19.40 |
| 10/16/2026 16:39 | 200 | 19.40 |
| 10/16/2026 16:39 | 100 | 19.40 |
| 10/16/2026 16:39 | 100 | 19.40 |
| 10/16/2026 16:39 | 100 | 19.40 |
| 10/16/2026 16:39 | 120 | 19.405 |
| 10/16/2026 16:39 | 10 | 19.41 |
| 10/16/2026 16:39 | 2 | 19.41 |
| 10/16/2026 16:39 | 100 | 19.42 |
| 10/16/2026 16:39 | 100 | 19.43 |
| 10/16/2026 16:39 | 300 | 19.43 |
| 10/16/2026 16:39 | 1 | 19.43 |
| 10/16/2026 16:39 | 100 | 19.44 |
| 10/16/2026 16:39 | 100 | 19.44 |
| 10/16/2026 16:39 | 10 | 19.45 |
| 10/16/2026 16:39 | 40 | 19.45 |
| 10/16/2026 16:39 | 100 | 19.45 |
| 10/16/2026 16:38 | 5 | 19.46 |
| 10/16/2026 16:38 | 140 | 19.47 |
| 10/16/2026 16:38 | 13 | 19.47 |
| 10/16/2026 16:38 | 1 | 19.46 |
| 10/16/2026 16:38 | 56 | 19.46 |
| 10/16/2026 16:38 | 1 | 19.46 |
| 10/16/2026 16:38 | 100 | 19.46 |
| 10/16/2026 16:38 | 100 | 19.46 |
| 10/16/2026 16:38 | 12 | 19.46 |
| 10/16/2026 16:38 | 15 | 19.45 |
| 10/16/2026 16:38 | 125 | 19.45 |
| 10/16/2026 16:38 | 1 | 19.45 |
| 10/16/2026 16:38 | 700 | 19.45 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 100 | 19.44 |
| 10/16/2026 16:38 | 5 | 19.44 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 14 | 19.44 |
| 10/16/2026 16:38 | 48 | 19.44 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 31 | 19.44 |
| 10/16/2026 16:38 | 29 | 19.44 |
| 10/16/2026 16:38 | 40 | 19.44 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 7 | 19.44 |
| 10/16/2026 16:38 | 15 | 19.45 |
| 10/16/2026 16:38 | 1 | 19.45 |
| 10/16/2026 16:38 | 100 | 19.445 |
| 10/16/2026 16:38 | 100 | 19.445 |
| 10/16/2026 16:38 | 15 | 19.44 |
| 10/16/2026 16:38 | 1 | 19.44 |
| 10/16/2026 16:38 | 100 | 19.43 |
| 10/16/2026 16:38 | 13 | 19.43 |
| 10/16/2026 16:38 | 100 | 19.42 |
| 10/16/2026 16:38 | 12 | 19.42 |
| 10/16/2026 16:38 | 125 | 19.41 |
| 10/16/2026 16:38 | 1 | 19.41 |
| 10/16/2026 16:38 | 140 | 19.41 |
| 10/16/2026 16:37 | 5 | 19.41 |
| 10/16/2026 16:37 | 240 | 19.40 |
| 10/16/2026 16:37 | 60 | 19.40 |
| 10/16/2026 16:37 | 200 | 19.40 |
| 10/16/2026 16:37 | 18 | 19.39 |
| 10/16/2026 16:37 | 2 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.39 |
| 10/16/2026 16:37 | 34 | 19.39 |
| 10/16/2026 16:37 | 120 | 19.39 |
| 10/16/2026 16:37 | 52 | 19.39 |
| 10/16/2026 16:37 | 48 | 19.39 |
| 10/16/2026 16:37 | 75 | 19.39 |
| 10/16/2026 16:37 | 125 | 19.39 |
| 10/16/2026 16:37 | 100 | 19.39 |
| 10/16/2026 16:37 | 300 | 19.39 |
| 10/16/2026 16:37 | 1 | 19.38 |
| 10/16/2026 16:37 | 200 | 19.38 |
| 10/16/2026 16:37 | 15 | 19.39 |
| 10/16/2026 16:37 | 45 | 19.39 |
| 10/16/2026 16:37 | 20 | 19.39 |
| 10/16/2026 16:37 | 200 | 19.38 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 275 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 6 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.37 |
| 10/16/2026 16:37 | 52 | 19.37 |
| 10/16/2026 16:37 | 73 | 19.37 |
| 10/16/2026 16:37 | 100 | 19.375 |
| 10/16/2026 16:36 | 125 | 19.375 |
| 10/16/2026 16:36 | 100 | 19.375 |
| 10/16/2026 16:36 | 100 | 19.38 |
| 10/16/2026 16:36 | 100 | 19.38 |
| 10/16/2026 16:36 | 1 | 19.36 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 1 | 19.345 |
| 10/16/2026 16:36 | 143 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 125 | 19.35 |
| 10/16/2026 16:36 | 81 | 19.35 |
| 10/16/2026 16:36 | 125 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.35 |
| 10/16/2026 16:36 | 100 | 19.32 |
| 10/16/2026 16:36 | 40 | 19.32 |
| 10/16/2026 16:36 | 1 | 19.32 |
| 10/16/2026 16:36 | 13 | 19.32 |
| 10/16/2026 16:36 | 100 | 19.32 |
| 10/16/2026 16:36 | 64 | 19.32 |
| 10/16/2026 16:36 | 1 | 19.32 |
| 10/16/2026 16:36 | 100 | 19.32 |
| 10/16/2026 16:36 | 10 | 19.32 |
| 10/16/2026 16:36 | 1 | 19.32 |
| 10/16/2026 16:35 | 125 | 19.31 |
| 10/16/2026 16:35 | 100 | 19.32 |
| 10/16/2026 16:35 | 5 | 19.32 |
| 10/16/2026 16:35 | 59 | 19.31 |
| 10/16/2026 16:35 | 5 | 19.31 |
| 10/16/2026 16:35 | 100 | 19.30 |
| 10/16/2026 16:35 | 100 | 19.30 |
| 10/16/2026 16:35 | 2000 | 19.30 |
| 10/16/2026 16:35 | 10 | 19.29 |
| 10/16/2026 16:35 | 1 | 19.29 |
| 10/16/2026 16:35 | 16 | 19.29 |
| 10/16/2026 16:35 | 1 | 19.29 |
| 10/16/2026 16:35 | 10 | 19.29 |
| 10/16/2026 16:35 | 200 | 19.29 |
| 10/16/2026 16:35 | 10 | 19.28 |
| 10/16/2026 16:35 | 90 | 19.28 |
| 10/16/2026 16:35 | 10 | 19.28 |
| 10/16/2026 16:34 | 300 | 19.27 |
| 10/16/2026 16:34 | 16 | 19.26 |
| 10/16/2026 16:34 | 84 | 19.26 |
| 10/16/2026 16:34 | 84 | 19.26 |
| 10/16/2026 16:34 | 16 | 19.26 |
| 10/16/2026 16:34 | 100 | 19.26 |
| 10/16/2026 16:34 | 120 | 19.27 |
| 10/16/2026 16:34 | 16 | 19.27 |
| 10/16/2026 16:34 | 10 | 19.27 |
| 10/16/2026 16:34 | 1 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.27 |
| 10/16/2026 16:34 | 1 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.27 |
| 10/16/2026 16:34 | 100 | 19.29 |
| 10/16/2026 16:34 | 100 | 19.30 |
| 10/16/2026 16:34 | 10 | 19.30 |
| 10/16/2026 16:34 | 100 | 19.305 |
| 10/16/2026 16:34 | 100 | 19.30 |
| 10/16/2026 16:34 | 100 | 19.295 |
| 10/16/2026 16:34 | 1 | 19.30 |
| 10/16/2026 16:34 | 5 | 19.31 |
| 10/16/2026 16:34 | 10 | 19.31 |
| 10/16/2026 16:34 | 1 | 19.32 |
| 10/16/2026 16:34 | 20 | 19.32 |
| 10/16/2026 16:34 | 3 | 19.32 |
| 10/16/2026 16:33 | 71 | 19.31 |
| 10/16/2026 16:33 | 29 | 19.31 |
| 10/16/2026 16:33 | 1 | 19.31 |
| 10/16/2026 16:33 | 10 | 19.31 |
| 10/16/2026 16:33 | 7 | 19.32 |
| 10/16/2026 16:33 | 76 | 19.32 |
| 10/16/2026 16:33 | 100 | 19.32 |
| 10/16/2026 16:33 | 11 | 19.33 |
| 10/16/2026 16:33 | 11 | 19.33 |
| 10/16/2026 16:33 | 140 | 19.33 |
| 10/16/2026 16:33 | 134 | 19.35 |
| 10/16/2026 16:33 | 100 | 19.35 |
| 10/16/2026 16:33 | 76 | 19.35 |
| 10/16/2026 16:33 | 190 | 19.35 |
| 10/16/2026 16:33 | 100 | 19.35 |
| 10/16/2026 16:33 | 194 | 19.35 |
| 10/16/2026 16:33 | 100 | 19.35 |
| 10/16/2026 16:33 | 6 | 19.35 |
| 10/16/2026 16:33 | 15 | 19.33 |
| 10/16/2026 16:33 | 86 | 19.32 |
| 10/16/2026 16:33 | 21 | 19.32 |
| 10/16/2026 16:33 | 69 | 19.32 |
| 10/16/2026 16:33 | 10 | 19.28 |
| 10/16/2026 16:33 | 100 | 19.28 |
| 10/16/2026 16:33 | 10 | 19.28 |
| 10/16/2026 16:33 | 10 | 19.28 |
| 10/16/2026 16:33 | 64 | 19.28 |
| 10/16/2026 16:33 | 100 | 19.27 |
| 10/16/2026 16:33 | 100 | 19.27 |
| 10/16/2026 16:33 | 10 | 19.27 |
| 10/16/2026 16:33 | 40 | 19.27 |
| 10/16/2026 16:33 | 100 | 19.27 |
| 10/16/2026 16:33 | 100 | 19.28 |
| 10/16/2026 16:33 | 11 | 19.28 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 100 | 19.29 |
| 10/16/2026 16:33 | 10 | 19.28 |
| 10/16/2026 16:33 | 12 | 19.29 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 100 | 19.30 |
| 10/16/2026 16:32 | 500 | 19.30 |
| 10/16/2026 16:32 | 4 | 19.28 |
| 10/16/2026 16:32 | 100 | 19.26 |
| 10/16/2026 16:32 | 1 | 19.26 |
| 10/16/2026 16:32 | 125 | 19.245 |
| 10/16/2026 16:32 | 125 | 19.245 |
| 10/16/2026 16:32 | 100 | 19.23 |
| 10/16/2026 16:32 | 100 | 19.23 |
| 10/16/2026 16:32 | 50 | 19.215 |
| 10/16/2026 16:32 | 50 | 19.215 |
| 10/16/2026 16:32 | 75 | 19.215 |
| 10/16/2026 16:32 | 125 | 19.215 |
| 10/16/2026 16:32 | 125 | 19.215 |
| 10/16/2026 16:32 | 100 | 19.20 |
| 10/16/2026 16:32 | 125 | 19.20 |
| 10/16/2026 16:32 | 125 | 19.20 |
| 10/16/2026 16:32 | 125 | 19.20 |
| 10/16/2026 16:32 | 5 | 19.18 |
| 10/16/2026 16:32 | 15 | 19.18 |
| 10/16/2026 16:32 | 2 | 19.16 |
| 10/16/2026 16:32 | 16 | 19.16 |
| 10/16/2026 16:32 | 114 | 19.17 |
| 10/16/2026 16:32 | 2 | 19.17 |
| 10/16/2026 16:32 | 13 | 19.17 |
| 10/16/2026 16:32 | 1 | 19.16 |
| 10/16/2026 16:32 | 100 | 19.16 |
| 10/16/2026 16:32 | 300 | 19.145 |
| 10/16/2026 16:32 | 300 | 19.14 |
| 10/16/2026 16:32 | 100 | 19.16 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:32 | 500 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.15 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 10 | 19.13 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 100 | 19.105 |
| 10/16/2026 16:32 | 100 | 19.105 |
| 10/16/2026 16:32 | 300 | 19.105 |
| 10/16/2026 16:32 | 12 | 19.12 |
| 10/16/2026 16:32 | 10 | 19.13 |
| 10/16/2026 16:32 | 100 | 19.13 |
| 10/16/2026 16:32 | 1300 | 19.11 |
| 10/16/2026 16:32 | 100 | 19.09 |
| 10/16/2026 16:32 | 72 | 19.09 |
| 10/16/2026 16:32 | 5 | 19.09 |
| 10/16/2026 16:32 | 5 | 19.10 |
| 10/16/2026 16:32 | 10 | 19.10 |
| 10/16/2026 16:32 | 10 | 19.10 |
| 10/16/2026 16:32 | 2 | 19.10 |
| 10/16/2026 16:31 | 40 | 19.11 |
| 10/16/2026 16:31 | 5 | 19.13 |
| 10/16/2026 16:31 | 12 | 19.17 |
| 10/16/2026 16:31 | 600 | 19.16 |
| 10/16/2026 16:31 | 100 | 19.16 |
| 10/16/2026 16:31 | 11 | 19.17 |
| 10/16/2026 16:31 | 42 | 19.17 |
| 10/16/2026 16:31 | 47 | 19.17 |
| 10/16/2026 16:31 | 100 | 19.17 |
| 10/16/2026 16:31 | 100 | 19.155 |
| 10/16/2026 16:31 | 200 | 19.16 |
| 10/16/2026 16:31 | 100 | 19.16 |
| 10/16/2026 16:31 | 194 | 19.16 |
| 10/16/2026 16:31 | 5 | 19.16 |
| 10/16/2026 16:31 | 5 | 19.16 |
| 10/16/2026 16:31 | 100 | 19.18 |
| 10/16/2026 16:31 | 84 | 19.19 |
| 10/16/2026 16:31 | 1 | 19.19 |
| 10/16/2026 16:31 | 1 | 19.19 |
| 10/16/2026 16:31 | 100 | 19.19 |
| 10/16/2026 16:31 | 10 | 19.19 |
| 10/16/2026 16:31 | 100 | 19.19 |
| 10/16/2026 16:31 | 100 | 19.19 |
| 10/16/2026 16:31 | 100 | 19.19 |
| 10/16/2026 16:31 | 11 | 19.20 |
| 10/16/2026 16:31 | 100 | 19.21 |
| 10/16/2026 16:31 | 400 | 19.21 |
| 10/16/2026 16:31 | 100 | 19.20 |
| 10/16/2026 16:31 | 1 | 19.20 |
| 10/16/2026 16:31 | 100 | 19.19 |
| 10/16/2026 16:31 | 10 | 19.18 |
| 10/16/2026 16:31 | 4 | 19.18 |
| 10/16/2026 16:31 | 5 | 19.18 |
| 10/16/2026 16:31 | 5 | 19.18 |
| 10/16/2026 16:31 | 5 | 19.18 |
| 10/16/2026 16:31 | 5 | 19.19 |
| 10/16/2026 16:31 | 1 | 19.19 |
| 10/16/2026 16:31 | 30 | 19.19 |
| 10/16/2026 16:31 | 39 | 19.19 |
| 10/16/2026 16:31 | 30 | 19.19 |
| 10/16/2026 16:31 | 10 | 19.20 |
| 10/16/2026 16:31 | 125 | 19.20 |
| 10/16/2026 16:30 | 11 | 19.21 |
| 10/16/2026 16:30 | 12 | 19.22 |
| 10/16/2026 16:30 | 10 | 19.22 |
| 10/16/2026 16:30 | 12 | 19.22 |
| 10/16/2026 16:30 | 12 | 19.23 |
| 10/16/2026 16:30 | 100 | 19.23 |
| 10/16/2026 16:30 | 89 | 19.24 |
| 10/16/2026 16:30 | 36 | 19.24 |
| 10/16/2026 16:30 | 19 | 19.24 |
| 10/16/2026 16:30 | 372 | 19.24 |
| 10/16/2026 16:30 | 228 | 19.24 |
| 10/16/2026 16:30 | 100 | 19.24 |
| 10/16/2026 16:30 | 55 | 19.24 |
| 10/16/2026 16:30 | 38 | 19.24 |
| 10/16/2026 16:30 | 1 | 19.24 |
| 10/16/2026 16:30 | 1100 | 19.23 |
| 10/16/2026 16:30 | 100 | 19.22 |
| 10/16/2026 16:30 | 15 | 19.22 |
| 10/16/2026 16:30 | 1826 | 19.22 |
| 10/16/2026 16:30 | 6174 | 19.22 |
| 10/16/2026 16:30 | 100 | 19.215 |
| 10/16/2026 16:30 | 23 | 19.215 |
| 10/16/2026 16:30 | 10 | 19.21 |
| 10/16/2026 16:30 | 174 | 19.21 |
| 10/16/2026 16:30 | 26 | 19.21 |
| 10/16/2026 16:30 | 100 | 19.21 |
| 10/16/2026 16:30 | 5 | 19.21 |
| 10/16/2026 16:30 | 5 | 19.21 |
| 10/16/2026 16:30 | 17 | 19.20 |
| 10/16/2026 16:30 | 200 | 19.20 |
| 10/16/2026 16:30 | 11 | 19.20 |
| 10/16/2026 16:30 | 10 | 19.20 |
| 10/16/2026 16:30 | 200 | 19.19 |
| 10/16/2026 16:30 | 1700 | 19.19 |
| 10/16/2026 16:30 | 100 | 19.19 |
| 10/16/2026 16:30 | 20 | 19.175 |
| 10/16/2026 16:30 | 11 | 19.17 |
| 10/16/2026 16:30 | 11 | 19.18 |
| 10/16/2026 16:30 | 24 | 19.18 |
| 10/16/2026 16:30 | 100 | 19.18 |
| 10/16/2026 16:30 | 1 | 19.18 |
| 10/16/2026 16:30 | 10 | 19.17 |
| 10/16/2026 16:30 | 46 | 19.18 |
| 10/16/2026 16:30 | 8 | 19.18 |
| 10/16/2026 16:30 | 15 | 19.18 |
| 10/16/2026 16:30 | 1 | 19.16 |
| 10/16/2026 16:30 | 100 | 19.16 |
| 10/16/2026 16:30 | 14 | 19.16 |
| 10/16/2026 16:30 | 31 | 19.155 |
| 10/16/2026 16:29 | 10 | 19.15 |
| 10/16/2026 16:29 | 98 | 19.14 |
| 10/16/2026 16:29 | 500 | 19.14 |
| 10/16/2026 16:29 | 10 | 19.14 |
| 10/16/2026 16:29 | 6 | 19.14 |
| 10/16/2026 16:29 | 100 | 19.14 |
| 10/16/2026 16:29 | 1 | 19.15 |
| 10/16/2026 16:29 | 100 | 19.16 |
| 10/16/2026 16:29 | 100 | 19.16 |
| 10/16/2026 16:29 | 300 | 19.16 |
| 10/16/2026 16:29 | 12 | 19.15 |
| 10/16/2026 16:29 | 300 | 19.145 |
| 10/16/2026 16:29 | 100 | 19.145 |
| 10/16/2026 16:29 | 100 | 19.15 |
| 10/16/2026 16:29 | 25 | 19.15 |
| 10/16/2026 16:29 | 25 | 19.15 |
| 10/16/2026 16:29 | 31 | 19.14 |
| 10/16/2026 16:29 | 1 | 19.14 |
| 10/16/2026 16:29 | 25 | 19.13 |
| 10/16/2026 16:29 | 5 | 19.13 |
| 10/16/2026 16:29 | 100 | 19.13 |
| 10/16/2026 16:29 | 100 | 19.13 |
| 10/16/2026 16:29 | 97 | 19.14 |
| 10/16/2026 16:29 | 3 | 19.14 |
| 10/16/2026 16:29 | 200 | 19.18 |
| 10/16/2026 16:29 | 12 | 19.18 |
| 10/16/2026 16:28 | 10 | 19.17 |
| 10/16/2026 16:28 | 100 | 19.17 |
| 10/16/2026 16:28 | 42 | 19.15 |
| 10/16/2026 16:28 | 10 | 19.15 |
| 10/16/2026 16:28 | 5 | 19.15 |
| 10/16/2026 16:28 | 2 | 19.15 |
| 10/16/2026 16:28 | 7 | 19.16 |
| 10/16/2026 16:28 | 90 | 19.17 |
| 10/16/2026 16:28 | 4 | 19.18 |
| 10/16/2026 16:28 | 5 | 19.18 |
| 10/16/2026 16:28 | 1 | 19.18 |
| 10/16/2026 16:28 | 10 | 19.19 |
| 10/16/2026 16:28 | 1 | 19.19 |
| 10/16/2026 16:28 | 10 | 19.19 |
| 10/16/2026 16:28 | 5 | 19.20 |
| 10/16/2026 16:28 | 1 | 19.20 |
| 10/16/2026 16:28 | 2 | 19.20 |
| 10/16/2026 16:28 | 5 | 19.20 |
| 10/16/2026 16:28 | 3 | 19.20 |
| 10/16/2026 16:28 | 5 | 19.20 |
| 10/16/2026 16:28 | 1 | 19.20 |
| 10/16/2026 16:28 | 4 | 19.20 |
| 10/16/2026 16:28 | 1 | 19.20 |
| 10/16/2026 16:28 | 20 | 19.21 |
| 10/16/2026 16:28 | 100 | 19.21 |
| 10/16/2026 16:28 | 1 | 19.21 |
| 10/16/2026 16:28 | 100 | 19.23 |
| 10/16/2026 16:28 | 20 | 19.23 |
| 10/16/2026 16:28 | 25 | 19.22 |
| 10/16/2026 16:28 | 45 | 19.22 |
| 10/16/2026 16:28 | 55 | 19.22 |
| 10/16/2026 16:28 | 1 | 19.22 |
| 10/16/2026 16:28 | 1 | 19.24 |
| 10/16/2026 16:28 | 1 | 19.25 |
| 10/16/2026 16:27 | 6 | 19.26 |
| 10/16/2026 16:27 | 100 | 19.27 |
| 10/16/2026 16:27 | 100 | 19.28 |
| 10/16/2026 16:27 | 125 | 19.285 |
| 10/16/2026 16:27 | 125 | 19.285 |
| 10/16/2026 16:27 | 1 | 19.29 |
| 10/16/2026 16:27 | 100 | 19.29 |
| 10/16/2026 16:27 | 169 | 19.30 |
| 10/16/2026 16:27 | 11 | 19.30 |
| 10/16/2026 16:27 | 10 | 19.31 |
| 10/16/2026 16:27 | 14 | 19.32 |
| 10/16/2026 16:27 | 3 | 19.32 |
| 10/16/2026 16:27 | 80 | 19.32 |
| 10/16/2026 16:27 | 83 | 19.32 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 23 | 19.32 |
| 10/16/2026 16:27 | 100 | 19.31 |
| 10/16/2026 16:27 | 32 | 19.31 |
| 10/16/2026 16:27 | 100 | 19.31 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:27 | 82 | 19.29 |
| 10/16/2026 16:27 | 59 | 19.28 |
| 10/16/2026 16:27 | 84 | 19.28 |
| 10/16/2026 16:27 | 67 | 19.28 |
| 10/16/2026 16:27 | 1 | 19.28 |
| 10/16/2026 16:27 | 200 | 19.29 |
| 10/16/2026 16:27 | 1 | 19.29 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:27 | 100 | 19.30 |
| 10/16/2026 16:27 | 200 | 19.30 |
| 10/16/2026 16:27 | 1 | 19.30 |
| 10/16/2026 16:27 | 5 | 19.30 |
| 10/16/2026 16:27 | 10 | 19.31 |
| 10/16/2026 16:27 | 100 | 19.31 |
| 10/16/2026 16:27 | 10 | 19.32 |
| 10/16/2026 16:27 | 41 | 19.33 |
| 10/16/2026 16:27 | 84 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 116 | 19.33 |
| 10/16/2026 16:27 | 211 | 19.34 |
| 10/16/2026 16:27 | 17 | 19.34 |
| 10/16/2026 16:27 | 30 | 19.34 |
| 10/16/2026 16:27 | 37 | 19.34 |
| 10/16/2026 16:27 | 173 | 19.34 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 80 | 19.33 |
| 10/16/2026 16:27 | 67 | 19.33 |
| 10/16/2026 16:27 | 67 | 19.33 |
| 10/16/2026 16:27 | 173 | 19.33 |
| 10/16/2026 16:27 | 216 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 110 | 19.33 |
| 10/16/2026 16:27 | 13 | 19.33 |
| 10/16/2026 16:27 | 61 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.33 |
| 10/16/2026 16:27 | 67 | 19.33 |
| 10/16/2026 16:27 | 100 | 19.335 |
| 10/16/2026 16:27 | 1000 | 19.335 |
| 10/16/2026 16:27 | 200 | 19.34 |
| 10/16/2026 16:27 | 30 | 19.34 |
| 10/16/2026 16:27 | 100 | 19.34 |
| 10/16/2026 16:27 | 10 | 19.34 |
| 10/16/2026 16:27 | 10 | 19.34 |
| 10/16/2026 16:27 | 394 | 19.33 |
| 10/16/2026 16:27 | 77 | 19.33 |
| 10/16/2026 16:27 | 48 | 19.33 |
| 10/16/2026 16:27 | 125 | 19.33 |
| 10/16/2026 16:27 | 39 | 19.33 |
| 10/16/2026 16:27 | 86 | 19.33 |
| 10/16/2026 16:27 | 214 | 19.325 |
| 10/16/2026 16:27 | 20 | 19.335 |
| 10/16/2026 16:27 | 100 | 19.335 |
| 10/16/2026 16:27 | 105 | 19.33 |
| 10/16/2026 16:27 | 5 | 19.33 |
| 10/16/2026 16:27 | 193 | 19.33 |
| 10/16/2026 16:27 | 9 | 19.33 |
| 10/16/2026 16:27 | 1 | 19.33 |
| 10/16/2026 16:27 | 6 | 19.33 |
| 10/16/2026 16:27 | 200 | 19.34 |
| 10/16/2026 16:27 | 8 | 19.35 |
| 10/16/2026 16:27 | 3 | 19.36 |
| 10/16/2026 16:27 | 8 | 19.37 |
| 10/16/2026 16:26 | 10 | 19.43 |
| 10/16/2026 16:26 | 94 | 19.43 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 1100 | 19.43 |
| 10/16/2026 16:26 | 20 | 19.42 |
| 10/16/2026 16:26 | 100 | 19.42 |
| 10/16/2026 16:26 | 27 | 19.41 |
| 10/16/2026 16:26 | 100 | 19.40 |
| 10/16/2026 16:26 | 94 | 19.40 |
| 10/16/2026 16:26 | 1 | 19.40 |
| 10/16/2026 16:26 | 100 | 19.40 |
| 10/16/2026 16:26 | 5 | 19.41 |
| 10/16/2026 16:26 | 5 | 19.41 |
| 10/16/2026 16:26 | 5 | 19.42 |
| 10/16/2026 16:26 | 1 | 19.42 |
| 10/16/2026 16:26 | 3 | 19.42 |
| 10/16/2026 16:26 | 80 | 19.42 |
| 10/16/2026 16:26 | 5 | 19.43 |
| 10/16/2026 16:26 | 100 | 19.43 |
| 10/16/2026 16:26 | 5 | 19.43 |
| 10/16/2026 16:26 | 10 | 19.43 |
| 10/16/2026 16:26 | 10 | 19.44 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 200 | 19.45 |
| 10/16/2026 16:26 | 200 | 19.45 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 100 | 19.44 |
| 10/16/2026 16:26 | 500 | 19.44 |
| 10/16/2026 16:26 | 900 | 19.44 |
| 10/16/2026 16:26 | 174 | 19.43 |
| 10/16/2026 16:26 | 100 | 19.435 |
| 10/16/2026 16:26 | 160 | 19.43 |
| 10/16/2026 16:26 | 125 | 19.43 |
| 10/16/2026 16:25 | 11 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 10 | 19.43 |
| 10/16/2026 16:25 | 2 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 10 | 19.43 |
| 10/16/2026 16:25 | 1 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 2 | 19.43 |
| 10/16/2026 16:25 | 5 | 19.43 |
| 10/16/2026 16:25 | 11 | 19.43 |
| 10/16/2026 16:25 | 65 | 19.43 |
| 10/16/2026 16:25 | 15 | 19.43 |
| 10/16/2026 16:25 | 100 | 19.43 |
| 10/16/2026 16:25 | 50 | 19.43 |
| 10/16/2026 16:25 | 184 | 19.46 |
| 10/16/2026 16:25 | 184 | 19.46 |
| 10/16/2026 16:25 | 100 | 19.45 |
| 10/16/2026 16:25 | 35 | 19.45 |
| 10/16/2026 16:25 | 100 | 19.45 |
| 10/16/2026 16:25 | 76 | 19.44 |
| 10/16/2026 16:25 | 12 | 19.44 |
| 10/16/2026 16:25 | 12 | 19.44 |
| 10/16/2026 16:25 | 12 | 19.44 |
| 10/16/2026 16:25 | 5 | 19.48 |
| 10/16/2026 16:25 | 100 | 19.48 |
| 10/16/2026 16:25 | 33 | 19.47 |
| 10/16/2026 16:25 | 20 | 19.47 |
| 10/16/2026 16:25 | 1 | 19.46 |
| 10/16/2026 16:25 | 5 | 19.46 |
| 10/16/2026 16:25 | 100 | 19.46 |
| 10/16/2026 16:25 | 100 | 19.45 |
| 10/16/2026 16:25 | 19 | 19.45 |
| 10/16/2026 16:25 | 1 | 19.45 |
| 10/16/2026 16:25 | 14 | 19.45 |
| 10/16/2026 16:25 | 72 | 19.45 |
| 10/16/2026 16:25 | 19 | 19.45 |
| 10/16/2026 16:25 | 7 | 19.445 |
| 10/16/2026 16:25 | 139 | 19.445 |
| 10/16/2026 16:25 | 19 | 19.45 |
| 10/16/2026 16:25 | 125 | 19.45 |
| 10/16/2026 16:25 | 120 | 19.45 |
| 10/16/2026 16:25 | 300 | 19.45 |
| 10/16/2026 16:25 | 175 | 19.45 |
| 10/16/2026 16:25 | 125 | 19.45 |
| 10/16/2026 16:24 | 60 | 19.44 |
| 10/16/2026 16:24 | 75 | 19.435 |
| 10/16/2026 16:24 | 30 | 19.43 |
| 10/16/2026 16:24 | 1 | 19.43 |
| 10/16/2026 16:24 | 1 | 19.43 |
| 10/16/2026 16:24 | 12 | 19.41 |
| 10/16/2026 16:24 | 10 | 19.41 |
| 10/16/2026 16:24 | 200 | 19.41 |
| 10/16/2026 16:24 | 1 | 19.41 |
| 10/16/2026 16:24 | 100 | 19.41 |
| 10/16/2026 16:24 | 100 | 19.41 |
| 10/16/2026 16:24 | 80 | 19.41 |
| 10/16/2026 16:24 | 20 | 19.41 |
| 10/16/2026 16:24 | 80 | 19.41 |
| 10/16/2026 16:24 | 80 | 19.43 |
| 10/16/2026 16:24 | 1 | 19.43 |
| 10/16/2026 16:24 | 40 | 19.44 |
| 10/16/2026 16:24 | 7 | 19.44 |
| 10/16/2026 16:24 | 93 | 19.44 |
| 10/16/2026 16:24 | 23 | 19.44 |
| 10/16/2026 16:24 | 1 | 19.44 |
| 10/16/2026 16:24 | 29 | 19.41 |
| 10/16/2026 16:24 | 15 | 19.41 |
| 10/16/2026 16:24 | 1 | 19.41 |
| 10/16/2026 16:24 | 100 | 19.41 |
| 10/16/2026 16:24 | 14 | 19.39 |
| 10/16/2026 16:24 | 57 | 19.39 |
| 10/16/2026 16:24 | 100 | 19.39 |
| 10/16/2026 16:24 | 14 | 19.39 |
| 10/16/2026 16:24 | 57 | 19.39 |
| 10/16/2026 16:24 | 100 | 19.39 |
| 10/16/2026 16:24 | 100 | 19.39 |
| 10/16/2026 16:24 | 2 | 19.38 |
| 10/16/2026 16:24 | 29 | 19.38 |
| 10/16/2026 16:24 | 57 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 55 | 19.38 |
| 10/16/2026 16:24 | 56 | 19.38 |
| 10/16/2026 16:24 | 10 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 14 | 19.38 |
| 10/16/2026 16:24 | 71 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 57 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 140 | 19.38 |
| 10/16/2026 16:24 | 20 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 200 | 19.38 |
| 10/16/2026 16:24 | 57 | 19.38 |
| 10/16/2026 16:24 | 155 | 19.38 |
| 10/16/2026 16:24 | 164 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 57 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 600 | 19.385 |
| 10/16/2026 16:24 | 40 | 19.38 |
| 10/16/2026 16:24 | 57 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 100 | 19.38 |
| 10/16/2026 16:24 | 176 | 19.37 |
| 10/16/2026 16:24 | 57 | 19.37 |
| 10/16/2026 16:24 | 164 | 19.37 |
| 10/16/2026 16:24 | 252 | 19.375 |
| 10/16/2026 16:24 | 500 | 19.375 |
| 10/16/2026 16:24 | 36 | 19.37 |
| 10/16/2026 16:24 | 64 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 64 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 400 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 300 | 19.375 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 100 | 19.37 |
| 10/16/2026 16:24 | 9 | 19.37 |
| 10/16/2026 16:24 | 42 | 19.36 |
| 10/16/2026 16:24 | 15 | 19.35 |
| 10/16/2026 16:24 | 12 | 19.35 |
| 10/16/2026 16:24 | 71 | 19.34 |
| 10/16/2026 16:24 | 48 | 19.34 |
| 10/16/2026 16:24 | 100 | 19.34 |
| 10/16/2026 16:24 | 75 | 19.33 |
| 10/16/2026 16:24 | 25 | 19.33 |
| 10/16/2026 16:24 | 100 | 19.33 |
| 10/16/2026 16:24 | 233 | 19.33 |
| 10/16/2026 16:24 | 100 | 19.33 |
| 10/16/2026 16:24 | 500 | 19.33 |
| 10/16/2026 16:24 | 500 | 19.32 |
| 10/16/2026 16:24 | 100 | 19.31 |
| 10/16/2026 16:24 | 100 | 19.31 |
| 10/16/2026 16:24 | 83 | 19.31 |
| 10/16/2026 16:24 | 125 | 19.305 |
| 10/16/2026 16:24 | 300 | 19.305 |
| 10/16/2026 16:24 | 100 | 19.305 |
| 10/16/2026 16:24 | 100 | 19.305 |
| 10/16/2026 16:24 | 10 | 19.31 |
| 10/16/2026 16:24 | 16 | 19.31 |
| 10/16/2026 16:24 | 100 | 19.31 |
| 10/16/2026 16:24 | 300 | 19.31 |
| 10/16/2026 16:24 | 125 | 19.31 |
| 10/16/2026 16:24 | 100 | 19.31 |
| 10/16/2026 16:24 | 10 | 19.31 |
| 10/16/2026 16:24 | 20 | 19.32 |
| 10/16/2026 16:24 | 10 | 19.32 |
| 10/16/2026 16:24 | 100 | 19.32 |
| 10/16/2026 16:24 | 100 | 19.32 |
| 10/16/2026 16:24 | 5 | 19.31 |
| 10/16/2026 16:24 | 5 | 19.31 |
| 10/16/2026 16:24 | 2 | 19.29 |
| 10/16/2026 16:23 | 100 | 19.27 |
| 10/16/2026 16:23 | 40 | 19.28 |
| 10/16/2026 16:23 | 100 | 19.28 |
| 10/16/2026 16:23 | 10 | 19.27 |
| 10/16/2026 16:23 | 100 | 19.27 |
| 10/16/2026 16:23 | 1 | 19.27 |
| 10/16/2026 16:23 | 98 | 19.27 |
| 10/16/2026 16:23 | 2 | 19.27 |
| 10/16/2026 16:23 | 90 | 19.28 |
| 10/16/2026 16:23 | 10 | 19.28 |
| 10/16/2026 16:23 | 100 | 19.29 |
| 10/16/2026 16:23 | 11 | 19.29 |
| 10/16/2026 16:23 | 5 | 19.29 |
| 10/16/2026 16:23 | 50 | 19.30 |
| 10/16/2026 16:23 | 5 | 19.30 |
| 10/16/2026 16:23 | 9 | 19.30 |
| 10/16/2026 16:23 | 17 | 19.30 |
| 10/16/2026 16:23 | 72 | 19.30 |
| 10/16/2026 16:23 | 5 | 19.30 |
| 10/16/2026 16:23 | 6 | 19.30 |
| 10/16/2026 16:23 | 1 | 19.32 |
| 10/16/2026 16:23 | 163 | 19.32 |
| 10/16/2026 16:23 | 100 | 19.32 |
| 10/16/2026 16:23 | 100 | 19.34 |
| 10/16/2026 16:22 | 5 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 20 | 19.36 |
| 10/16/2026 16:22 | 30 | 19.36 |
| 10/16/2026 16:22 | 50 | 19.36 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 1600 | 19.36 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 10 | 19.35 |
| 10/16/2026 16:22 | 1 | 19.35 |
| 10/16/2026 16:22 | 100 | 19.36 |
| 10/16/2026 16:22 | 10 | 19.38 |
| 10/16/2026 16:22 | 100 | 19.39 |
| 10/16/2026 16:22 | 100 | 19.39 |
| 10/16/2026 16:22 | 40 | 19.38 |
| 10/16/2026 16:21 | 13 | 19.37 |
| 10/16/2026 16:21 | 18 | 19.39 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 93 | 19.37 |
| 10/16/2026 16:21 | 65 | 19.37 |
| 10/16/2026 16:21 | 300 | 19.37 |
| 10/16/2026 16:21 | 37 | 19.37 |
| 10/16/2026 16:21 | 53 | 19.37 |
| 10/16/2026 16:21 | 100 | 19.37 |
| 10/16/2026 16:21 | 75 | 19.37 |
| 10/16/2026 16:21 | 100 | 19.37 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.38 |
| 10/16/2026 16:21 | 54 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.34 |
| 10/16/2026 16:21 | 200 | 19.34 |
| 10/16/2026 16:21 | 53 | 19.34 |
| 10/16/2026 16:21 | 100 | 19.34 |
| 10/16/2026 16:21 | 100 | 19.33 |
| 10/16/2026 16:21 | 200 | 19.33 |
| 10/16/2026 16:21 | 77 | 19.33 |
| 10/16/2026 16:21 | 10 | 19.33 |
| 10/16/2026 16:21 | 100 | 19.33 |
| 10/16/2026 16:21 | 1 | 19.32 |
| 10/16/2026 16:21 | 26 | 19.33 |
| 10/16/2026 16:21 | 600 | 19.34 |
| 10/16/2026 16:21 | 4 | 19.35 |
| 10/16/2026 16:21 | 5 | 19.35 |
| 10/16/2026 16:21 | 5 | 19.35 |
| 10/16/2026 16:21 | 5 | 19.36 |
| 10/16/2026 16:21 | 13 | 19.36 |
| 10/16/2026 16:21 | 100 | 19.36 |
| 10/16/2026 16:21 | 72 | 19.36 |
| 10/16/2026 16:21 | 200 | 19.375 |
| 10/16/2026 16:21 | 76 | 19.37 |
| 10/16/2026 16:21 | 10 | 19.37 |
| 10/16/2026 16:21 | 5 | 19.37 |
| 10/16/2026 16:21 | 9 | 19.38 |
| 10/16/2026 16:21 | 1 | 19.41 |
| 10/16/2026 16:21 | 7 | 19.41 |
| 10/16/2026 16:20 | 98 | 19.43 |
| 10/16/2026 16:20 | 82 | 19.43 |
| 10/16/2026 16:20 | 10 | 19.43 |
| 10/16/2026 16:20 | 5 | 19.43 |
| 10/16/2026 16:20 | 3 | 19.43 |
| 10/16/2026 16:20 | 108 | 19.44 |
| 10/16/2026 16:20 | 32 | 19.44 |
| 10/16/2026 16:20 | 68 | 19.44 |
| 10/16/2026 16:20 | 32 | 19.44 |
| 10/16/2026 16:20 | 1 | 19.44 |
| 10/16/2026 16:20 | 1 | 19.45 |
| 10/16/2026 16:20 | 10 | 19.46 |
| 10/16/2026 16:20 | 100 | 19.46 |
| 10/16/2026 16:20 | 100 | 19.47 |
| 10/16/2026 16:20 | 100 | 19.45 |
| 10/16/2026 16:20 | 100 | 19.45 |
| 10/16/2026 16:20 | 200 | 19.46 |
| 10/16/2026 16:20 | 500 | 19.46 |
| 10/16/2026 16:20 | 100 | 19.45 |
| 10/16/2026 16:20 | 60 | 19.44 |
| 10/16/2026 16:20 | 100 | 19.44 |
| 10/16/2026 16:20 | 50 | 19.44 |
| 10/16/2026 16:20 | 50 | 19.44 |
| 10/16/2026 16:20 | 100 | 19.44 |
| 10/16/2026 16:20 | 100 | 19.44 |
| 10/16/2026 16:20 | 100 | 19.44 |
| 10/16/2026 16:20 | 200 | 19.44 |
| 10/16/2026 16:20 | 10 | 19.44 |
| 10/16/2026 16:20 | 68 | 19.44 |
| 10/16/2026 16:20 | 2 | 19.44 |
| 10/16/2026 16:19 | 96 | 19.43 |
| 10/16/2026 16:19 | 4 | 19.43 |
| 10/16/2026 16:19 | 2 | 19.43 |
| 10/16/2026 16:19 | 20 | 19.43 |
| 10/16/2026 16:19 | 120 | 19.43 |
| 10/16/2026 16:19 | 82 | 19.44 |
| 10/16/2026 16:19 | 100 | 19.44 |
| 10/16/2026 16:19 | 140 | 19.44 |
| 10/16/2026 16:19 | 155 | 19.45 |
| 10/16/2026 16:19 | 91 | 19.45 |
| 10/16/2026 16:19 | 100 | 19.45 |
| 10/16/2026 16:19 | 100 | 19.45 |
| 10/16/2026 16:19 | 100 | 19.45 |
| 10/16/2026 16:19 | 20 | 19.44 |
| 10/16/2026 16:19 | 100 | 19.44 |
| 10/16/2026 16:19 | 180 | 19.44 |
| 10/16/2026 16:19 | 125 | 19.425 |
| 10/16/2026 16:19 | 5 | 19.43 |
| 10/16/2026 16:19 | 100 | 19.43 |
| 10/16/2026 16:19 | 10 | 19.45 |
| 10/16/2026 16:19 | 10 | 19.45 |
| 10/16/2026 16:19 | 100 | 19.46 |
| 10/16/2026 16:18 | 32 | 19.45 |
| 10/16/2026 16:18 | 100 | 19.45 |
| 10/16/2026 16:18 | 68 | 19.45 |
| 10/16/2026 16:18 | 1 | 19.44 |
| 10/16/2026 16:18 | 100 | 19.45 |
| 10/16/2026 16:18 | 5 | 19.45 |
| 10/16/2026 16:18 | 95 | 19.45 |
| 10/16/2026 16:18 | 5 | 19.45 |
| 10/16/2026 16:18 | 182 | 19.46 |
| 10/16/2026 16:18 | 400 | 19.46 |
| 10/16/2026 16:18 | 100 | 19.46 |
| 10/16/2026 16:18 | 100 | 19.46 |
| 10/16/2026 16:18 | 100 | 19.46 |
| 10/16/2026 16:18 | 300 | 19.46 |
| 10/16/2026 16:18 | 100 | 19.46 |
| 10/16/2026 16:18 | 5 | 19.46 |
| 10/16/2026 16:18 | 10 | 19.47 |
| 10/16/2026 16:18 | 100 | 19.47 |
| 10/16/2026 16:18 | 86 | 19.48 |
| 10/16/2026 16:18 | 300 | 19.485 |
| 10/16/2026 16:18 | 47 | 19.48 |
| 10/16/2026 16:18 | 188 | 19.48 |
| 10/16/2026 16:18 | 300 | 19.485 |
| 10/16/2026 16:18 | 100 | 19.47 |
| 10/16/2026 16:18 | 100 | 19.46 |
| 10/16/2026 16:18 | 75 | 19.45 |
| 10/16/2026 16:18 | 25 | 19.45 |
| 10/16/2026 16:18 | 100 | 19.45 |
| 10/16/2026 16:17 | 10 | 19.45 |
| 10/16/2026 16:17 | 100 | 19.45 |
| 10/16/2026 16:17 | 41 | 19.44 |
| 10/16/2026 16:17 | 5 | 19.44 |
| 10/16/2026 16:17 | 10 | 19.43 |
| 10/16/2026 16:17 | 100 | 19.43 |
| 10/16/2026 16:17 | 51 | 19.42 |
| 10/16/2026 16:17 | 100 | 19.40 |
| 10/16/2026 16:17 | 19 | 19.38 |
| 10/16/2026 16:17 | 1 | 19.38 |
| 10/16/2026 16:17 | 80 | 19.39 |
| 10/16/2026 16:17 | 3 | 19.40 |
| 10/16/2026 16:17 | 5 | 19.40 |
| 10/16/2026 16:17 | 100 | 19.40 |
| 10/16/2026 16:17 | 100 | 19.40 |
| 10/16/2026 16:17 | 71 | 19.41 |
| 10/16/2026 16:17 | 5 | 19.41 |
| 10/16/2026 16:17 | 24 | 19.41 |
| 10/16/2026 16:17 | 63 | 19.42 |
| 10/16/2026 16:17 | 100 | 19.41 |
| 10/16/2026 16:17 | 100 | 19.40 |
| 10/16/2026 16:16 | 76 | 19.38 |
| 10/16/2026 16:16 | 3 | 19.39 |
| 10/16/2026 16:16 | 100 | 19.40 |
| 10/16/2026 16:16 | 125 | 19.40 |
| 10/16/2026 16:16 | 100 | 19.40 |
| 10/16/2026 16:16 | 201 | 19.40 |
| 10/16/2026 16:16 | 75 | 19.40 |
| 10/16/2026 16:16 | 125 | 19.40 |
| 10/16/2026 16:16 | 130 | 19.39 |
| 10/16/2026 16:16 | 10 | 19.39 |
| 10/16/2026 16:16 | 100 | 19.38 |
| 10/16/2026 16:16 | 10 | 19.38 |
| 10/16/2026 16:16 | 100 | 19.38 |
| 10/16/2026 16:16 | 100 | 19.39 |
| 10/16/2026 16:16 | 10 | 19.39 |
| 10/16/2026 16:16 | 4 | 19.40 |
| 10/16/2026 16:16 | 100 | 19.40 |
| 10/16/2026 16:16 | 166 | 19.40 |
| 10/16/2026 16:16 | 100 | 19.40 |
| 10/16/2026 16:16 | 166 | 19.40 |
| 10/16/2026 16:16 | 93 | 19.39 |
| 10/16/2026 16:16 | 5 | 19.39 |
| 10/16/2026 16:16 | 1 | 19.39 |
| 10/16/2026 16:16 | 24 | 19.41 |
| 10/16/2026 16:16 | 76 | 19.41 |
| 10/16/2026 16:16 | 40 | 19.41 |
| 10/16/2026 16:16 | 60 | 19.41 |
| 10/16/2026 16:16 | 40 | 19.41 |
| 10/16/2026 16:16 | 10 | 19.42 |
| 10/16/2026 16:16 | 10 | 19.41 |
| 10/16/2026 16:16 | 1 | 19.40 |
| 10/16/2026 16:16 | 10 | 19.40 |
| 10/16/2026 16:16 | 100 | 19.41 |
| 10/16/2026 16:16 | 100 | 19.42 |
| 10/16/2026 16:16 | 100 | 19.41 |
| 10/16/2026 16:16 | 100 | 19.41 |
| 10/16/2026 16:16 | 90 | 19.42 |
| 10/16/2026 16:16 | 100 | 19.42 |
| 10/16/2026 16:16 | 100 | 19.42 |
| 10/16/2026 16:16 | 212 | 19.42 |
| 10/16/2026 16:16 | 200 | 19.42 |
| 10/16/2026 16:16 | 100 | 19.42 |
| 10/16/2026 16:16 | 10 | 19.42 |
| 10/16/2026 16:16 | 202 | 19.42 |
| 10/16/2026 16:16 | 200 | 19.41 |
| 10/16/2026 16:16 | 100 | 19.41 |
| 10/16/2026 16:15 | 100 | 19.40 |
| 10/16/2026 16:15 | 100 | 19.40 |
| 10/16/2026 16:15 | 100 | 19.40 |
| 10/16/2026 16:15 | 65 | 19.40 |
| 10/16/2026 16:15 | 100 | 19.38 |
| 10/16/2026 16:15 | 85 | 19.38 |
| 10/16/2026 16:15 | 125 | 19.38 |
| 10/16/2026 16:15 | 1000 | 19.39 |
| 10/16/2026 16:15 | 97 | 19.38 |
| 10/16/2026 16:15 | 100 | 19.38 |
| 10/16/2026 16:15 | 10 | 19.38 |
| 10/16/2026 16:15 | 8 | 19.38 |
| 10/16/2026 16:15 | 100 | 19.39 |
| 10/16/2026 16:15 | 6 | 19.40 |
| 10/16/2026 16:15 | 100 | 19.41 |
| 10/16/2026 16:15 | 100 | 19.41 |
| 10/16/2026 16:15 | 125 | 19.41 |
| 10/16/2026 16:15 | 100 | 19.41 |
| 10/16/2026 16:15 | 75 | 19.41 |
| 10/16/2026 16:15 | 125 | 19.41 |
| 10/16/2026 16:15 | 75 | 19.40 |
| 10/16/2026 16:15 | 27 | 19.41 |
| 10/16/2026 16:15 | 400 | 19.41 |
| 10/16/2026 16:15 | 300 | 19.41 |
| 10/16/2026 16:15 | 20 | 19.40 |
| 10/16/2026 16:15 | 78 | 19.41 |
| 10/16/2026 16:15 | 100 | 19.41 |
| 10/16/2026 16:15 | 100 | 19.43 |
| 10/16/2026 16:15 | 10 | 19.45 |
| 10/16/2026 16:15 | 100 | 19.45 |
| 10/16/2026 16:15 | 120 | 19.45 |
| 10/16/2026 16:15 | 100 | 19.45 |
| 10/16/2026 16:15 | 300 | 19.46 |
| 10/16/2026 16:15 | 1 | 19.47 |
| 10/16/2026 16:15 | 98 | 19.47 |
| 10/16/2026 16:15 | 125 | 19.47 |
| 10/16/2026 16:15 | 77 | 19.48 |
| 10/16/2026 16:15 | 100 | 19.47 |
| 10/16/2026 16:15 | 400 | 19.47 |
| 10/16/2026 16:15 | 100 | 19.46 |
| 10/16/2026 16:15 | 59 | 19.45 |
| 10/16/2026 16:15 | 10 | 19.45 |
| 10/16/2026 16:14 | 204 | 19.43 |
| 10/16/2026 16:14 | 100 | 19.43 |
| 10/16/2026 16:14 | 7 | 19.43 |
| 10/16/2026 16:14 | 100 | 19.43 |
| 10/16/2026 16:14 | 5 | 19.42 |
| 10/16/2026 16:14 | 100 | 19.39 |
| 10/16/2026 16:14 | 20 | 19.39 |
| 10/16/2026 16:14 | 52 | 19.38 |
| 10/16/2026 16:14 | 13 | 19.38 |
| 10/16/2026 16:14 | 79 | 19.38 |
| 10/16/2026 16:14 | 5 | 19.38 |
| 10/16/2026 16:14 | 52 | 19.39 |
| 10/16/2026 16:14 | 100 | 19.39 |
| 10/16/2026 16:14 | 100 | 19.37 |
| 10/16/2026 16:14 | 100 | 19.37 |
| 10/16/2026 16:14 | 300 | 19.37 |
| 10/16/2026 16:14 | 27 | 19.36 |
| 10/16/2026 16:14 | 1 | 19.36 |
| 10/16/2026 16:14 | 1 | 19.36 |
| 10/16/2026 16:14 | 16 | 19.36 |
| 10/16/2026 16:14 | 71 | 19.36 |
| 10/16/2026 16:14 | 46 | 19.37 |
| 10/16/2026 16:14 | 51 | 19.35 |
| 10/16/2026 16:14 | 49 | 19.35 |
| 10/16/2026 16:14 | 50 | 19.35 |
| 10/16/2026 16:14 | 164 | 19.35 |
| 10/16/2026 16:14 | 54 | 19.35 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 70 | 19.34 |
| 10/16/2026 16:14 | 568 | 19.34 |
| 10/16/2026 16:14 | 100 | 19.34 |
| 10/16/2026 16:14 | 32 | 19.34 |
| 10/16/2026 16:14 | 68 | 19.34 |
| 10/16/2026 16:14 | 532 | 19.34 |
| 10/16/2026 16:14 | 70 | 19.34 |
| 10/16/2026 16:14 | 198 | 19.34 |
| 10/16/2026 16:14 | 1 | 19.34 |
| 10/16/2026 16:14 | 11 | 19.34 |
| 10/16/2026 16:14 | 17 | 19.33 |
| 10/16/2026 16:14 | 58 | 19.33 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 195 | 19.32 |
| 10/16/2026 16:13 | 100 | 19.32 |
| 10/16/2026 16:13 | 10 | 19.31 |
| 10/16/2026 16:13 | 20 | 19.29 |
| 10/16/2026 16:13 | 20 | 19.29 |
| 10/16/2026 16:13 | 100 | 19.29 |
| 10/16/2026 16:13 | 10 | 19.30 |
| 10/16/2026 16:13 | 200 | 19.29 |
| 10/16/2026 16:13 | 100 | 19.29 |
| 10/16/2026 16:13 | 100 | 19.29 |
| 10/16/2026 16:13 | 100 | 19.28 |
| 10/16/2026 16:13 | 10 | 19.28 |
| 10/16/2026 16:13 | 79 | 19.26 |
| 10/16/2026 16:13 | 200 | 19.26 |
| 10/16/2026 16:13 | 38 | 19.26 |
| 10/16/2026 16:13 | 100 | 19.26 |
| 10/16/2026 16:13 | 100 | 19.26 |
| 10/16/2026 16:13 | 10 | 19.26 |
| 10/16/2026 16:13 | 51 | 19.24 |
| 10/16/2026 16:13 | 49 | 19.24 |
| 10/16/2026 16:13 | 100 | 19.25 |
| 10/16/2026 16:13 | 10 | 19.26 |
| 10/16/2026 16:13 | 100 | 19.26 |
| 10/16/2026 16:13 | 100 | 19.27 |
| 10/16/2026 16:13 | 200 | 19.27 |
| 10/16/2026 16:13 | 300 | 19.27 |
| 10/16/2026 16:13 | 100 | 19.27 |
| 10/16/2026 16:12 | 100 | 19.255 |
| 10/16/2026 16:12 | 100 | 19.25 |
| 10/16/2026 16:12 | 300 | 19.25 |
| 10/16/2026 16:12 | 51 | 19.24 |
| 10/16/2026 16:12 | 49 | 19.24 |
| 10/16/2026 16:12 | 91 | 19.24 |
| 10/16/2026 16:12 | 3 | 19.24 |
| 10/16/2026 16:12 | 5 | 19.24 |
| 10/16/2026 16:12 | 87 | 19.25 |
| 10/16/2026 16:12 | 8 | 19.25 |
| 10/16/2026 16:12 | 5 | 19.25 |
| 10/16/2026 16:12 | 300 | 19.25 |
| 10/16/2026 16:12 | 111 | 19.255 |
| 10/16/2026 16:12 | 5 | 19.25 |
| 10/16/2026 16:12 | 200 | 19.25 |
| 10/16/2026 16:12 | 5 | 19.26 |
| 10/16/2026 16:12 | 15 | 19.26 |
| 10/16/2026 16:12 | 100 | 19.27 |
| 10/16/2026 16:12 | 3 | 19.28 |
| 10/16/2026 16:12 | 30 | 19.29 |
| 10/16/2026 16:12 | 9 | 19.29 |
| 10/16/2026 16:12 | 91 | 19.29 |
| 10/16/2026 16:12 | 34 | 19.29 |
| 10/16/2026 16:12 | 125 | 19.285 |
| 10/16/2026 16:12 | 16 | 19.28 |
| 10/16/2026 16:12 | 25 | 19.28 |
| 10/16/2026 16:12 | 100 | 19.28 |
| 10/16/2026 16:12 | 400 | 19.28 |
| 10/16/2026 16:12 | 75 | 19.26 |
| 10/16/2026 16:12 | 125 | 19.26 |
| 10/16/2026 16:12 | 100 | 19.26 |
| 10/16/2026 16:12 | 100 | 19.245 |
| 10/16/2026 16:12 | 100 | 19.24 |
| 10/16/2026 16:12 | 125 | 19.24 |
| 10/16/2026 16:12 | 4 | 19.23 |
| 10/16/2026 16:12 | 1 | 19.23 |
| 10/16/2026 16:12 | 100 | 19.23 |
| 10/16/2026 16:11 | 10 | 19.24 |
| 10/16/2026 16:11 | 27 | 19.24 |
| 10/16/2026 16:11 | 100 | 19.24 |
| 10/16/2026 16:11 | 100 | 19.24 |
| 10/16/2026 16:11 | 10 | 19.23 |
| 10/16/2026 16:11 | 300 | 19.22 |
| 10/16/2026 16:11 | 300 | 19.22 |
| 10/16/2026 16:11 | 20 | 19.21 |
| 10/16/2026 16:11 | 100 | 19.21 |
| 10/16/2026 16:11 | 100 | 19.21 |
| 10/16/2026 16:11 | 100 | 19.19 |
| 10/16/2026 16:11 | 140 | 19.19 |
| 10/16/2026 16:11 | 100 | 19.18 |
| 10/16/2026 16:11 | 10 | 19.19 |
| 10/16/2026 16:11 | 161 | 19.18 |
| 10/16/2026 16:11 | 139 | 19.18 |
| 10/16/2026 16:11 | 200 | 19.18 |
| 10/16/2026 16:11 | 2 | 19.18 |
| 10/16/2026 16:11 | 125 | 19.195 |
| 10/16/2026 16:11 | 165 | 19.195 |
| 10/16/2026 16:11 | 125 | 19.195 |
| 10/16/2026 16:11 | 10 | 19.195 |
| 10/16/2026 16:11 | 100 | 19.185 |
| 10/16/2026 16:11 | 100 | 19.185 |
| 10/16/2026 16:11 | 100 | 19.185 |
| 10/16/2026 16:11 | 100 | 19.185 |
| 10/16/2026 16:11 | 100 | 19.19 |
| 10/16/2026 16:11 | 100 | 19.19 |
| 10/16/2026 16:11 | 16 | 19.21 |
| 10/16/2026 16:11 | 100 | 19.20 |
| 10/16/2026 16:11 | 100 | 19.20 |
| 10/16/2026 16:11 | 18 | 19.20 |
| 10/16/2026 16:11 | 178 | 19.19 |
| 10/16/2026 16:11 | 250 | 19.19 |
| 10/16/2026 16:11 | 29 | 19.19 |
| 10/16/2026 16:11 | 6 | 19.20 |
| 10/16/2026 16:11 | 2 | 19.20 |
| 10/16/2026 16:11 | 8 | 19.21 |
| 10/16/2026 16:11 | 4 | 19.21 |
| 10/16/2026 16:11 | 6 | 19.25 |
| 10/16/2026 16:11 | 100 | 19.25 |
| 10/16/2026 16:11 | 92 | 19.25 |
| 10/16/2026 16:11 | 5 | 19.25 |
| 10/16/2026 16:11 | 1 | 19.27 |
| 10/16/2026 16:11 | 125 | 19.28 |
| 10/16/2026 16:10 | 124 | 19.28 |
| 10/16/2026 16:10 | 125 | 19.28 |
| 10/16/2026 16:10 | 36 | 19.28 |
| 10/16/2026 16:10 | 251 | 19.28 |
| 10/16/2026 16:10 | 1 | 19.28 |
| 10/16/2026 16:10 | 1 | 19.28 |
| 10/16/2026 16:10 | 2 | 19.28 |
| 10/16/2026 16:10 | 3 | 19.28 |
| 10/16/2026 16:10 | 100 | 19.29 |
| 10/16/2026 16:10 | 5 | 19.30 |
| 10/16/2026 16:10 | 21 | 19.30 |
| 10/16/2026 16:10 | 5 | 19.30 |
| 10/16/2026 16:10 | 3 | 19.30 |
| 10/16/2026 16:10 | 1 | 19.30 |
| 10/16/2026 16:10 | 6 | 19.30 |
| 10/16/2026 16:10 | 2 | 19.30 |
| 10/16/2026 16:10 | 6 | 19.33 |
| 10/16/2026 16:10 | 125 | 19.335 |
| 10/16/2026 16:10 | 10 | 19.35 |
| 10/16/2026 16:10 | 20 | 19.36 |
| 10/16/2026 16:10 | 250 | 19.36 |
| 10/16/2026 16:10 | 30 | 19.36 |
| 10/16/2026 16:10 | 100 | 19.36 |
| 10/16/2026 16:10 | 1600 | 19.36 |
| 10/16/2026 16:10 | 32 | 19.355 |
| 10/16/2026 16:10 | 10 | 19.35 |
| 10/16/2026 16:10 | 100 | 19.35 |
| 10/16/2026 16:10 | 50 | 19.35 |
| 10/16/2026 16:10 | 16 | 19.34 |
| 10/16/2026 16:10 | 200 | 19.34 |
| 10/16/2026 16:10 | 18 | 19.34 |
| 10/16/2026 16:10 | 98 | 19.33 |
| 10/16/2026 16:10 | 141 | 19.33 |
| 10/16/2026 16:10 | 11 | 19.33 |
| 10/16/2026 16:10 | 8 | 19.32 |
| 10/16/2026 16:10 | 100 | 19.33 |
| 10/16/2026 16:10 | 352 | 19.35 |
| 10/16/2026 16:10 | 160 | 19.35 |
| 10/16/2026 16:10 | 80 | 19.36 |
| 10/16/2026 16:10 | 36 | 19.37 |
| 10/16/2026 16:10 | 40 | 19.38 |
| 10/16/2026 16:10 | 5 | 19.38 |
| 10/16/2026 16:09 | 10 | 19.40 |
| 10/16/2026 16:09 | 100 | 19.40 |
| 10/16/2026 16:09 | 40 | 19.40 |
| 10/16/2026 16:09 | 100 | 19.41 |
| 10/16/2026 16:09 | 15 | 19.43 |
| 10/16/2026 16:09 | 100 | 19.435 |
| 10/16/2026 16:09 | 11 | 19.43 |
| 10/16/2026 16:09 | 22 | 19.42 |
| 10/16/2026 16:09 | 300 | 19.42 |
| 10/16/2026 16:09 | 44 | 19.41 |
| 10/16/2026 16:09 | 66 | 19.41 |
| 10/16/2026 16:09 | 34 | 19.41 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 63 | 19.40 |
| 10/16/2026 16:09 | 2 | 19.40 |
| 10/16/2026 16:09 | 2 | 19.40 |
| 10/16/2026 16:09 | 2 | 19.40 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 2 | 19.40 |
| 10/16/2026 16:09 | 400 | 19.40 |
| 10/16/2026 16:09 | 67 | 19.40 |
| 10/16/2026 16:09 | 1 | 19.40 |
| 10/16/2026 16:09 | 436 | 19.40 |
| 10/16/2026 16:09 | 184 | 19.40 |
| 10/16/2026 16:09 | 16 | 19.40 |
| 10/16/2026 16:09 | 200 | 19.40 |
| 10/16/2026 16:09 | 2 | 19.40 |
| 10/16/2026 16:09 | 17 | 19.40 |
| 10/16/2026 16:09 | 60 | 19.40 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 261 | 19.38 |
| 10/16/2026 16:09 | 83 | 19.375 |
| 10/16/2026 16:09 | 200 | 19.375 |
| 10/16/2026 16:09 | 17 | 19.375 |
| 10/16/2026 16:09 | 198 | 19.37 |
| 10/16/2026 16:09 | 1 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 1 | 19.38 |
| 10/16/2026 16:09 | 200 | 19.38 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 48 | 19.38 |
| 10/16/2026 16:09 | 100 | 19.38 |
| 10/16/2026 16:09 | 300 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.39 |
| 10/16/2026 16:09 | 200 | 19.39 |
| 10/16/2026 16:09 | 63 | 19.39 |
| 10/16/2026 16:09 | 77 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.39 |
| 10/16/2026 16:09 | 300 | 19.39 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 100 | 19.37 |
| 10/16/2026 16:09 | 11 | 19.37 |
| 10/16/2026 16:09 | 20 | 19.38 |
| 10/16/2026 16:09 | 80 | 19.38 |
| 10/16/2026 16:08 | 22 | 19.41 |
| 10/16/2026 16:08 | 12 | 19.40 |
| 10/16/2026 16:08 | 288 | 19.40 |
| 10/16/2026 16:08 | 40 | 19.40 |
| 10/16/2026 16:08 | 40 | 19.40 |
| 10/16/2026 16:08 | 20 | 19.40 |
| 10/16/2026 16:08 | 100 | 19.40 |
| 10/16/2026 16:08 | 5 | 19.40 |
| 10/16/2026 16:08 | 125 | 19.385 |
| 10/16/2026 16:08 | 15 | 19.37 |
| 10/16/2026 16:08 | 125 | 19.37 |
| 10/16/2026 16:08 | 50 | 19.36 |
| 10/16/2026 16:08 | 875 | 19.34 |
| 10/16/2026 16:08 | 100 | 19.34 |
| 10/16/2026 16:08 | 500 | 19.34 |
| 10/16/2026 16:08 | 200 | 19.34 |
| 10/16/2026 16:08 | 100 | 19.34 |
| 10/16/2026 16:08 | 600 | 19.33 |
| 10/16/2026 16:08 | 125 | 19.33 |
| 10/16/2026 16:08 | 125 | 19.33 |
| 10/16/2026 16:08 | 25 | 19.33 |
| 10/16/2026 16:08 | 100 | 19.33 |
| 10/16/2026 16:08 | 400 | 19.32 |
| 10/16/2026 16:08 | 12 | 19.32 |
| 10/16/2026 16:08 | 1 | 19.32 |
| 10/16/2026 16:08 | 5 | 19.32 |
| 10/16/2026 16:08 | 26 | 19.32 |
| 10/16/2026 16:08 | 6 | 19.32 |
| 10/16/2026 16:08 | 1 | 19.33 |
| 10/16/2026 16:08 | 10 | 19.33 |
| 10/16/2026 16:08 | 25 | 19.34 |
| 10/16/2026 16:08 | 100 | 19.34 |
| 10/16/2026 16:08 | 171 | 19.345 |
| 10/16/2026 16:08 | 175 | 19.345 |
| 10/16/2026 16:08 | 125 | 19.345 |
| 10/16/2026 16:08 | 1 | 19.34 |
| 10/16/2026 16:08 | 90 | 19.33 |
| 10/16/2026 16:08 | 5 | 19.33 |
| 10/16/2026 16:08 | 4 | 19.33 |
| 10/16/2026 16:08 | 1 | 19.33 |
| 10/16/2026 16:07 | 300 | 19.345 |
| 10/16/2026 16:07 | 100 | 19.345 |
| 10/16/2026 16:07 | 2 | 19.335 |
| 10/16/2026 16:07 | 15 | 19.35 |
| 10/16/2026 16:07 | 85 | 19.35 |
| 10/16/2026 16:07 | 40 | 19.35 |
| 10/16/2026 16:07 | 1 | 19.35 |
| 10/16/2026 16:07 | 4 | 19.35 |
| 10/16/2026 16:07 | 1 | 19.35 |
| 10/16/2026 16:07 | 86 | 19.36 |
| 10/16/2026 16:07 | 7 | 19.36 |
| 10/16/2026 16:07 | 2 | 19.37 |
| 10/16/2026 16:07 | 3 | 19.38 |
| 10/16/2026 16:07 | 50 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 150 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 1 | 19.40 |
| 10/16/2026 16:07 | 100 | 19.41 |
| 10/16/2026 16:07 | 100 | 19.41 |
| 10/16/2026 16:07 | 6 | 19.425 |
| 10/16/2026 16:07 | 100 | 19.42 |
| 10/16/2026 16:07 | 500 | 19.44 |
| 10/16/2026 16:06 | 12 | 19.43 |
| 10/16/2026 16:06 | 79 | 19.45 |
| 10/16/2026 16:06 | 200 | 19.45 |
| 10/16/2026 16:06 | 100 | 19.46 |
| 10/16/2026 16:06 | 45 | 19.45 |
| 10/16/2026 16:06 | 2 | 19.46 |
| 10/16/2026 16:06 | 98 | 19.46 |
| 10/16/2026 16:06 | 2 | 19.46 |
| 10/16/2026 16:06 | 100 | 19.49 |
| 10/16/2026 16:06 | 69 | 19.51 |
| 10/16/2026 16:06 | 31 | 19.51 |
| 10/16/2026 16:06 | 100 | 19.52 |
| 10/16/2026 16:06 | 169 | 19.515 |
| 10/16/2026 16:06 | 120 | 19.52 |
| 10/16/2026 16:06 | 20 | 19.50 |
| 10/16/2026 16:06 | 100 | 19.50 |
| 10/16/2026 16:06 | 25 | 19.49 |
| 10/16/2026 16:06 | 300 | 19.49 |
| 10/16/2026 16:06 | 100 | 19.48 |
| 10/16/2026 16:06 | 90 | 19.48 |
| 10/16/2026 16:06 | 137 | 19.48 |
| 10/16/2026 16:06 | 838 | 19.48 |
| 10/16/2026 16:06 | 80 | 19.48 |
| 10/16/2026 16:06 | 100 | 19.48 |
| 10/16/2026 16:06 | 77 | 19.48 |
| 10/16/2026 16:06 | 240 | 19.48 |
| 10/16/2026 16:06 | 100 | 19.48 |
| 10/16/2026 16:06 | 120 | 19.49 |
| 10/16/2026 16:06 | 142 | 19.49 |
| 10/16/2026 16:06 | 162 | 19.50 |
| 10/16/2026 16:06 | 100 | 19.50 |
| 10/16/2026 16:06 | 22 | 19.50 |
| 10/16/2026 16:06 | 22 | 19.49 |
| 10/16/2026 16:06 | 100 | 19.49 |
| 10/16/2026 16:06 | 69 | 19.49 |
| 10/16/2026 16:06 | 600 | 19.50 |
| 10/16/2026 16:06 | 100 | 19.50 |
| 10/16/2026 16:06 | 100 | 19.49 |
| 10/16/2026 16:06 | 120 | 19.51 |
| 10/16/2026 16:06 | 100 | 19.50 |
| 10/16/2026 16:06 | 100 | 19.50 |
| 10/16/2026 16:06 | 41 | 19.51 |
| 10/16/2026 16:06 | 5 | 19.51 |
| 10/16/2026 16:06 | 9 | 19.51 |
| 10/16/2026 16:06 | 147 | 19.52 |
| 10/16/2026 16:06 | 53 | 19.52 |
| 10/16/2026 16:06 | 20 | 19.53 |
| 10/16/2026 16:06 | 125 | 19.53 |
| 10/16/2026 16:06 | 125 | 19.53 |
| 10/16/2026 16:06 | 125 | 19.53 |
| 10/16/2026 16:06 | 100 | 19.52 |
| 10/16/2026 16:06 | 100 | 19.52 |
| 10/16/2026 16:06 | 100 | 19.52 |
| 10/16/2026 16:06 | 300 | 19.52 |
| 10/16/2026 16:06 | 125 | 19.52 |
| 10/16/2026 16:06 | 1 | 19.52 |
| 10/16/2026 16:06 | 100 | 19.53 |
| 10/16/2026 16:06 | 95 | 19.53 |
| 10/16/2026 16:06 | 200 | 19.53 |
| 10/16/2026 16:05 | 100 | 19.525 |
| 10/16/2026 16:05 | 6 | 19.52 |
| 10/16/2026 16:05 | 100 | 19.51 |
| 10/16/2026 16:05 | 100 | 19.50 |
| 10/16/2026 16:05 | 100 | 19.50 |
| 10/16/2026 16:05 | 100 | 19.50 |
| 10/16/2026 16:05 | 300 | 19.48 |
| 10/16/2026 16:05 | 20 | 19.48 |
| 10/16/2026 16:05 | 120 | 19.48 |
| 10/16/2026 16:05 | 1 | 19.48 |
| 10/16/2026 16:05 | 120 | 19.49 |
| 10/16/2026 16:05 | 100 | 19.505 |
| 10/16/2026 16:05 | 100 | 19.50 |
| 10/16/2026 16:05 | 5 | 19.50 |
| 10/16/2026 16:05 | 100 | 19.50 |
| 10/16/2026 16:05 | 300 | 19.50 |
| 10/16/2026 16:05 | 1 | 19.50 |
| 10/16/2026 16:05 | 1 | 19.50 |
| 10/16/2026 16:05 | 125 | 19.51 |
| 10/16/2026 16:05 | 100 | 19.51 |
| 10/16/2026 16:05 | 100 | 19.53 |
| 10/16/2026 16:05 | 100 | 19.54 |
| 10/16/2026 16:05 | 125 | 19.55 |
| 10/16/2026 16:05 | 125 | 19.55 |
| 10/16/2026 16:05 | 125 | 19.55 |
| 10/16/2026 16:05 | 100 | 19.56 |
| 10/16/2026 16:05 | 120 | 19.57 |
| 10/16/2026 16:05 | 163 | 19.565 |
| 10/16/2026 16:05 | 100 | 19.565 |
| 10/16/2026 16:05 | 3 | 19.57 |
| 10/16/2026 16:05 | 5 | 19.57 |
| 10/16/2026 16:05 | 20 | 19.58 |
| 10/16/2026 16:05 | 1 | 19.59 |
| 10/16/2026 16:04 | 75 | 19.62 |
| 10/16/2026 16:04 | 100 | 19.625 |
| 10/16/2026 16:04 | 119 | 19.625 |
| 10/16/2026 16:04 | 100 | 19.63 |
| 10/16/2026 16:04 | 100 | 19.62 |
| 10/16/2026 16:04 | 26 | 19.60 |
| 10/16/2026 16:04 | 100 | 19.60 |
| 10/16/2026 16:04 | 105 | 19.59 |
| 10/16/2026 16:04 | 75 | 19.59 |
| 10/16/2026 16:04 | 48 | 19.58 |
| 10/16/2026 16:04 | 45 | 19.57 |
| 10/16/2026 16:04 | 155 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.54 |
| 10/16/2026 16:04 | 371 | 19.54 |
| 10/16/2026 16:04 | 87 | 19.54 |
| 10/16/2026 16:04 | 125 | 19.555 |
| 10/16/2026 16:04 | 100 | 19.555 |
| 10/16/2026 16:04 | 56 | 19.55 |
| 10/16/2026 16:04 | 19 | 19.55 |
| 10/16/2026 16:04 | 32 | 19.555 |
| 10/16/2026 16:04 | 100 | 19.57 |
| 10/16/2026 16:04 | 77 | 19.55 |
| 10/16/2026 16:04 | 100 | 19.55 |
| 10/16/2026 16:04 | 100 | 19.55 |
| 10/16/2026 16:04 | 20 | 19.55 |
| 10/16/2026 16:04 | 100 | 19.55 |
| 10/16/2026 16:04 | 125 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.57 |
| 10/16/2026 16:04 | 100 | 19.575 |
| 10/16/2026 16:04 | 100 | 19.56 |
| 10/16/2026 16:04 | 100 | 19.56 |
| 10/16/2026 16:04 | 76 | 19.56 |
| 10/16/2026 16:04 | 77 | 19.56 |
| 10/16/2026 16:04 | 62 | 19.56 |
| 10/16/2026 16:04 | 13 | 19.56 |
| 10/16/2026 16:04 | 225 | 19.56 |
| 10/16/2026 16:03 | 100 | 19.55 |
| 10/16/2026 16:03 | 200 | 19.55 |
| 10/16/2026 16:03 | 100 | 19.55 |
| 10/16/2026 16:03 | 40 | 19.54 |
| 10/16/2026 16:03 | 100 | 19.535 |
| 10/16/2026 16:03 | 100 | 19.54 |
| 10/16/2026 16:03 | 400 | 19.54 |
| 10/16/2026 16:03 | 700 | 19.51 |
| 10/16/2026 16:03 | 100 | 19.485 |
| 10/16/2026 16:03 | 160 | 19.51 |
| 10/16/2026 16:03 | 100 | 19.51 |
| 10/16/2026 16:03 | 120 | 19.52 |
| 10/16/2026 16:03 | 40 | 19.55 |
| 10/16/2026 16:03 | 80 | 19.55 |
| 10/16/2026 16:03 | 75 | 19.56 |
| 10/16/2026 16:03 | 1 | 19.56 |
| 10/16/2026 16:03 | 20 | 19.56 |
| 10/16/2026 16:03 | 100 | 19.57 |
| 10/16/2026 16:03 | 100 | 19.57 |
| 10/16/2026 16:03 | 20 | 19.57 |
| 10/16/2026 16:03 | 20 | 19.57 |
| 10/16/2026 16:03 | 75 | 19.59 |
| 10/16/2026 16:03 | 300 | 19.59 |
| 10/16/2026 16:03 | 100 | 19.59 |
| 10/16/2026 16:03 | 300 | 19.59 |
| 10/16/2026 16:03 | 100 | 19.59 |
| 10/16/2026 16:03 | 100 | 19.59 |
| 10/16/2026 16:03 | 125 | 19.59 |
| 10/16/2026 16:03 | 16 | 19.57 |
| 10/16/2026 16:03 | 84 | 19.57 |
| 10/16/2026 16:03 | 800 | 19.57 |
| 10/16/2026 16:03 | 10 | 19.54 |
| 10/16/2026 16:03 | 100 | 19.525 |
| 10/16/2026 16:03 | 125 | 19.525 |
| 10/16/2026 16:03 | 300 | 19.525 |
| 10/16/2026 16:03 | 300 | 19.525 |
| 10/16/2026 16:03 | 175 | 19.525 |
| 10/16/2026 16:03 | 125 | 19.525 |
| 10/16/2026 16:03 | 120 | 19.51 |
| 10/16/2026 16:03 | 100 | 19.50 |
| 10/16/2026 16:03 | 200 | 19.50 |
| 10/16/2026 16:03 | 100 | 19.48 |
| 10/16/2026 16:03 | 100 | 19.48 |
| 10/16/2026 16:03 | 82 | 19.51 |
| 10/16/2026 16:03 | 100 | 19.50 |
| 10/16/2026 16:02 | 100 | 19.495 |
| 10/16/2026 16:02 | 100 | 19.495 |
| 10/16/2026 16:02 | 15 | 19.45 |
| 10/16/2026 16:02 | 1 | 19.45 |
| 10/16/2026 16:02 | 100 | 19.435 |
| 10/16/2026 16:02 | 125 | 19.435 |
| 10/16/2026 16:02 | 200 | 19.43 |
| 10/16/2026 16:02 | 100 | 19.43 |
| 10/16/2026 16:02 | 60 | 19.44 |
| 10/16/2026 16:02 | 5 | 19.44 |
| 10/16/2026 16:02 | 1 | 19.46 |
| 10/16/2026 16:02 | 140 | 19.47 |
| 10/16/2026 16:02 | 120 | 19.48 |
| 10/16/2026 16:02 | 1 | 19.50 |
| 10/16/2026 16:02 | 8 | 19.50 |
| 10/16/2026 16:02 | 500 | 19.51 |
| 10/16/2026 16:02 | 274 | 19.51 |
| 10/16/2026 16:02 | 100 | 19.52 |
| 10/16/2026 16:02 | 600 | 19.52 |
| 10/16/2026 16:02 | 168 | 19.53 |
| 10/16/2026 16:02 | 125 | 19.53 |
| 10/16/2026 16:02 | 80 | 19.56 |
| 10/16/2026 16:02 | 100 | 19.56 |
| 10/16/2026 16:02 | 36 | 19.59 |
| 10/16/2026 16:02 | 900 | 19.59 |
| 10/16/2026 16:02 | 100 | 19.58 |
| 10/16/2026 16:02 | 200 | 19.58 |
| 10/16/2026 16:02 | 100 | 19.565 |
| 10/16/2026 16:02 | 1 | 19.53 |
| 10/16/2026 16:02 | 300 | 19.555 |
| 10/16/2026 16:02 | 1 | 19.54 |
| 10/16/2026 16:02 | 75 | 19.55 |
| 10/16/2026 16:02 | 125 | 19.55 |
| 10/16/2026 16:01 | 100 | 19.55 |
| 10/16/2026 16:01 | 120 | 19.55 |
| 10/16/2026 16:01 | 10 | 19.56 |
| 10/16/2026 16:01 | 25 | 19.56 |
| 10/16/2026 16:01 | 75 | 19.56 |
| 10/16/2026 16:01 | 100 | 19.55 |
| 10/16/2026 16:01 | 100 | 19.51 |
| 10/16/2026 16:01 | 1 | 19.51 |
| 10/16/2026 16:01 | 400 | 19.51 |
| 10/16/2026 16:01 | 100 | 19.51 |
| 10/16/2026 16:01 | 1 | 19.51 |
| 10/16/2026 16:01 | 100 | 19.515 |
| 10/16/2026 16:01 | 300 | 19.52 |
| 10/16/2026 16:01 | 100 | 19.52 |
| 10/16/2026 16:01 | 100 | 19.52 |
| 10/16/2026 16:01 | 300 | 19.49 |
| 10/16/2026 16:01 | 300 | 19.49 |
| 10/16/2026 16:01 | 100 | 19.46 |
| 10/16/2026 16:01 | 100 | 19.42 |
| 10/16/2026 16:01 | 300 | 19.42 |
| 10/16/2026 16:01 | 630 | 19.41 |
| 10/16/2026 16:01 | 1 | 19.40 |
| 10/16/2026 16:01 | 100 | 19.42 |
| 10/16/2026 16:00 | 125 | 19.47 |
| 10/16/2026 16:00 | 100 | 19.43 |
| 10/16/2026 16:00 | 100 | 19.43 |
| 10/16/2026 16:00 | 75 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 206 | 19.39 |
| 10/16/2026 16:00 | 40 | 19.38 |
| 10/16/2026 16:00 | 800 | 19.40 |
| 10/16/2026 16:00 | 125 | 19.40 |
| 10/16/2026 16:00 | 100 | 19.41 |
| 10/16/2026 16:00 | 70 | 19.43 |
| 10/16/2026 16:00 | 30 | 19.43 |
| 10/16/2026 16:00 | 70 | 19.43 |
| 10/16/2026 16:00 | 30 | 19.43 |
| 10/16/2026 16:00 | 100 | 19.43 |
| 10/16/2026 16:00 | 50 | 19.41 |
| 10/16/2026 16:00 | 50 | 19.41 |
| 10/16/2026 16:00 | 700 | 19.41 |
| 10/16/2026 16:00 | 100 | 19.39 |
| 10/16/2026 16:00 | 100 | 19.39 |
| 10/16/2026 16:00 | 200 | 19.39 |
| 10/16/2026 16:00 | 100 | 19.395 |
| 10/16/2026 16:00 | 75 | 19.395 |
| 10/16/2026 16:00 | 25 | 19.395 |
| 10/16/2026 16:00 | 100 | 19.395 |
| 10/16/2026 16:00 | 100 | 19.395 |
| 10/16/2026 16:00 | 300 | 19.395 |
| 10/16/2026 16:00 | 100 | 19.395 |
| 10/16/2026 16:00 | 100 | 19.395 |
| 10/16/2026 16:00 | 1 | 19.40 |
| 10/16/2026 15:59 | 1 | 19.44 |
| 10/16/2026 15:59 | 20 | 19.43 |
| 10/16/2026 15:59 | 56 | 19.46 |
| 10/16/2026 15:59 | 100 | 19.45 |
| 10/16/2026 15:59 | 44 | 19.45 |
| 10/16/2026 15:59 | 150 | 19.45 |
| 10/16/2026 15:59 | 4 | 19.45 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 3 | 19.44 |
| 10/16/2026 15:59 | 97 | 19.44 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 50 | 19.44 |
| 10/16/2026 15:59 | 200 | 19.44 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 1 | 19.42 |
| 10/16/2026 15:59 | 100 | 19.43 |
| 10/16/2026 15:59 | 20 | 19.43 |
| 10/16/2026 15:59 | 20 | 19.43 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 100 | 19.44 |
| 10/16/2026 15:59 | 3 | 19.44 |
| 10/16/2026 15:59 | 100 | 19.45 |
| 10/16/2026 15:59 | 5 | 19.47 |
| 10/16/2026 15:59 | 10 | 19.495 |
| 10/16/2026 15:59 | 10 | 19.495 |
| 10/16/2026 15:59 | 10 | 19.495 |
| 10/16/2026 15:59 | 100 | 19.48 |
| 10/16/2026 15:59 | 100 | 19.465 |
| 10/16/2026 15:58 | 10 | 19.47 |
| 10/16/2026 15:58 | 40 | 19.47 |
| 10/16/2026 15:58 | 62 | 19.47 |
| 10/16/2026 15:58 | 62 | 19.47 |
| 10/16/2026 15:58 | 60 | 19.46 |
| 10/16/2026 15:58 | 40 | 19.46 |
| 10/16/2026 15:58 | 500 | 19.49 |
| 10/16/2026 15:58 | 10 | 19.515 |
| 10/16/2026 15:58 | 10 | 19.515 |
| 10/16/2026 15:58 | 125 | 19.52 |
| 10/16/2026 15:58 | 42 | 19.51 |
| 10/16/2026 15:58 | 300 | 19.48 |
| 10/16/2026 15:58 | 213 | 19.48 |
| 10/16/2026 15:58 | 300 | 19.475 |
| 10/16/2026 15:58 | 300 | 19.475 |
| 10/16/2026 15:58 | 300 | 19.475 |
| 10/16/2026 15:58 | 125 | 19.48 |
| 10/16/2026 15:58 | 239 | 19.48 |
| 10/16/2026 15:58 | 200 | 19.48 |
| 10/16/2026 15:58 | 911 | 19.47 |
| 10/16/2026 15:58 | 1153 | 19.47 |
| 10/16/2026 15:58 | 125 | 19.47 |
| 10/16/2026 15:58 | 911 | 19.47 |
| 10/16/2026 15:58 | 200 | 19.48 |
| 10/16/2026 15:58 | 200 | 19.48 |
| 10/16/2026 15:58 | 200 | 19.47 |
| 10/16/2026 15:58 | 100 | 19.47 |
| 10/16/2026 15:58 | 200 | 19.46 |
| 10/16/2026 15:58 | 300 | 19.45 |
| 10/16/2026 15:58 | 200 | 19.45 |
| 10/16/2026 15:58 | 100 | 19.45 |
| 10/16/2026 15:58 | 100 | 19.45 |
| 10/16/2026 15:58 | 200 | 19.45 |
| 10/16/2026 15:58 | 200 | 19.45 |
| 10/16/2026 15:58 | 100 | 19.42 |
| 10/16/2026 15:58 | 300 | 19.42 |
| 10/16/2026 15:58 | 200 | 19.40 |
| 10/16/2026 15:58 | 100 | 19.39 |
| 10/16/2026 15:58 | 103 | 19.39 |
| 10/16/2026 15:58 | 105 | 19.39 |
| 10/16/2026 15:58 | 1 | 19.39 |
| 10/16/2026 15:58 | 60 | 19.39 |
| 10/16/2026 15:58 | 44 | 19.39 |
| 10/16/2026 15:58 | 56 | 19.39 |
| 10/16/2026 15:58 | 100 | 19.38 |
| 10/16/2026 15:58 | 5 | 19.38 |
| 10/16/2026 15:58 | 200 | 19.35 |
| 10/16/2026 15:58 | 10 | 19.33 |
| 10/16/2026 15:58 | 1 | 19.33 |
| 10/16/2026 15:58 | 100 | 19.33 |
| 10/16/2026 15:58 | 60 | 19.33 |
| 10/16/2026 15:58 | 7 | 19.35 |
| 10/16/2026 15:58 | 100 | 19.345 |
| 10/16/2026 15:58 | 10 | 19.34 |
| 10/16/2026 15:58 | 4 | 19.35 |
| 10/16/2026 15:58 | 10 | 19.35 |
| 10/16/2026 15:58 | 4 | 19.35 |
| 10/16/2026 15:58 | 60 | 19.35 |
| 10/16/2026 15:58 | 1 | 19.375 |
| 10/16/2026 15:57 | 5 | 19.375 |
| 10/16/2026 15:57 | 49 | 19.375 |
| 10/16/2026 15:57 | 15 | 19.37 |
| 10/16/2026 15:57 | 100 | 19.37 |
| 10/16/2026 15:57 | 6 | 19.37 |
| 10/16/2026 15:57 | 300 | 19.39 |
| 10/16/2026 15:57 | 300 | 19.39 |
| 10/16/2026 15:57 | 1 | 19.39 |
| 10/16/2026 15:57 | 1 | 19.40 |
| 10/16/2026 15:57 | 5 | 19.40 |
| 10/16/2026 15:57 | 2 | 19.40 |
| 10/16/2026 15:57 | 1 | 19.40 |
| 10/16/2026 15:57 | 1 | 19.40 |
| 10/16/2026 15:57 | 1 | 19.40 |
| 10/16/2026 15:57 | 1 | 19.40 |
| 10/16/2026 15:57 | 4 | 19.40 |
| 10/16/2026 15:57 | 2 | 19.40 |
| 10/16/2026 15:57 | 2 | 19.40 |
| 10/16/2026 15:57 | 100 | 19.41 |
| 10/16/2026 15:57 | 40 | 19.41 |
| 10/16/2026 15:57 | 100 | 19.41 |
| 10/16/2026 15:57 | 72 | 19.41 |
| 10/16/2026 15:57 | 1 | 19.42 |
| 10/16/2026 15:57 | 20 | 19.43 |
| 10/16/2026 15:57 | 37 | 19.44 |
| 10/16/2026 15:57 | 63 | 19.44 |
| 10/16/2026 15:57 | 500 | 19.455 |
| 10/16/2026 15:57 | 100 | 19.455 |
| 10/16/2026 15:57 | 26 | 19.45 |
| 10/16/2026 15:57 | 100 | 19.45 |
| 10/16/2026 15:57 | 187 | 19.45 |
| 10/16/2026 15:57 | 100 | 19.45 |
| 10/16/2026 15:57 | 13 | 19.45 |
| 10/16/2026 15:57 | 187 | 19.45 |
| 10/16/2026 15:57 | 100 | 19.45 |
| 10/16/2026 15:57 | 400 | 19.45 |
| 10/16/2026 15:57 | 43 | 19.43 |
| 10/16/2026 15:57 | 100 | 19.43 |
| 10/16/2026 15:57 | 2 | 19.43 |
| 10/16/2026 15:57 | 22 | 19.43 |
| 10/16/2026 15:57 | 100 | 19.43 |
| 10/16/2026 15:57 | 43 | 19.43 |
| 10/16/2026 15:57 | 69 | 19.42 |
| 10/16/2026 15:57 | 1 | 19.42 |
| 10/16/2026 15:57 | 25 | 19.44 |
| 10/16/2026 15:57 | 1 | 19.45 |
| 10/16/2026 15:57 | 6 | 19.45 |
| 10/16/2026 15:57 | 30 | 19.45 |
| 10/16/2026 15:57 | 1 | 19.45 |
| 10/16/2026 15:57 | 6 | 19.45 |
| 10/16/2026 15:57 | 1 | 19.45 |
| 10/16/2026 15:57 | 1 | 19.48 |
| 10/16/2026 15:57 | 20 | 19.48 |
| 10/16/2026 15:57 | 18 | 19.495 |
| 10/16/2026 15:57 | 21 | 19.495 |
| 10/16/2026 15:57 | 160 | 19.495 |
| 10/16/2026 15:57 | 21 | 19.495 |
| 10/16/2026 15:57 | 21 | 19.49 |
| 10/16/2026 15:57 | 200 | 19.49 |
| 10/16/2026 15:57 | 2 | 19.50 |
| 10/16/2026 15:57 | 1 | 19.51 |
| 10/16/2026 15:57 | 100 | 19.52 |
| 10/16/2026 15:57 | 5 | 19.53 |
| 10/16/2026 15:57 | 100 | 19.53 |
| 10/16/2026 15:57 | 100 | 19.53 |
| 10/16/2026 15:57 | 20 | 19.53 |
| 10/16/2026 15:57 | 75 | 19.55 |
| 10/16/2026 15:57 | 125 | 19.55 |
| 10/16/2026 15:57 | 100 | 19.54 |
| 10/16/2026 15:57 | 96 | 19.54 |
| 10/16/2026 15:57 | 4 | 19.54 |
| 10/16/2026 15:57 | 200 | 19.54 |
| 10/16/2026 15:57 | 100 | 19.52 |
| 10/16/2026 15:56 | 119 | 19.515 |
| 10/16/2026 15:56 | 1 | 19.51 |
| 10/16/2026 15:56 | 15 | 19.52 |
| 10/16/2026 15:56 | 150 | 19.525 |
| 10/16/2026 15:56 | 1500 | 19.52 |
| 10/16/2026 15:56 | 100 | 19.51 |
| 10/16/2026 15:56 | 100 | 19.51 |
| 10/16/2026 15:56 | 100 | 19.51 |
| 10/16/2026 15:56 | 9 | 19.50 |
| 10/16/2026 15:56 | 90 | 19.50 |
| 10/16/2026 15:56 | 1 | 19.495 |
| 10/16/2026 15:56 | 10 | 19.495 |
| 10/16/2026 15:56 | 4 | 19.495 |
| 10/16/2026 15:56 | 20 | 19.495 |
| 10/16/2026 15:56 | 300 | 19.495 |
| 10/16/2026 15:56 | 5 | 19.50 |
| 10/16/2026 15:56 | 65 | 19.48 |
| 10/16/2026 15:56 | 35 | 19.48 |
| 10/16/2026 15:56 | 2 | 19.48 |
| 10/16/2026 15:56 | 60 | 19.48 |
| 10/16/2026 15:56 | 3 | 19.48 |
| 10/16/2026 15:56 | 17 | 19.49 |
| 10/16/2026 15:56 | 20 | 19.49 |
| 10/16/2026 15:56 | 381 | 19.52 |
| 10/16/2026 15:56 | 18 | 19.50 |
| 10/16/2026 15:56 | 6 | 19.50 |
| 10/16/2026 15:56 | 5 | 19.50 |
| 10/16/2026 15:56 | 4 | 19.51 |
| 10/16/2026 15:56 | 40 | 19.54 |
| 10/16/2026 15:56 | 60 | 19.54 |
| 10/16/2026 15:56 | 300 | 19.53 |
| 10/16/2026 15:56 | 2000 | 19.53 |
| 10/16/2026 15:56 | 100 | 19.545 |
| 10/16/2026 15:56 | 60 | 19.54 |
| 10/16/2026 15:56 | 200 | 19.55 |
| 10/16/2026 15:56 | 40 | 19.55 |
| 10/16/2026 15:56 | 3 | 19.55 |
| 10/16/2026 15:56 | 35 | 19.57 |
| 10/16/2026 15:56 | 5 | 19.57 |
| 10/16/2026 15:56 | 100 | 19.59 |
| 10/16/2026 15:56 | 1 | 19.60 |
| 10/16/2026 15:56 | 4 | 19.60 |
| 10/16/2026 15:56 | 10 | 19.61 |
| 10/16/2026 15:56 | 26 | 19.61 |
| 10/16/2026 15:56 | 5 | 19.61 |
| 10/16/2026 15:56 | 45 | 19.625 |
| 10/16/2026 15:56 | 31 | 19.62 |
| 10/16/2026 15:56 | 78 | 19.61 |
| 10/16/2026 15:56 | 22 | 19.61 |
| 10/16/2026 15:56 | 103 | 19.61 |
| 10/16/2026 15:56 | 91 | 19.61 |
| 10/16/2026 15:56 | 9 | 19.61 |
| 10/16/2026 15:56 | 1 | 19.61 |
| 10/16/2026 15:56 | 9 | 19.61 |
| 10/16/2026 15:56 | 90 | 19.61 |
| 10/16/2026 15:56 | 10 | 19.61 |
| 10/16/2026 15:56 | 1 | 19.63 |
| 10/16/2026 15:55 | 200 | 19.625 |
| 10/16/2026 15:55 | 1 | 19.62 |
| 10/16/2026 15:55 | 4 | 19.63 |
| 10/16/2026 15:55 | 100 | 19.64 |
| 10/16/2026 15:55 | 100 | 19.65 |
| 10/16/2026 15:55 | 100 | 19.65 |
| 10/16/2026 15:55 | 100 | 19.65 |
| 10/16/2026 15:55 | 100 | 19.65 |
| 10/16/2026 15:55 | 200 | 19.65 |
| 10/16/2026 15:55 | 421 | 19.64 |
| 10/16/2026 15:55 | 100 | 19.63 |
| 10/16/2026 15:55 | 1 | 19.63 |
| 10/16/2026 15:55 | 201 | 19.64 |
| 10/16/2026 15:55 | 59 | 19.65 |
| 10/16/2026 15:55 | 1 | 19.64 |
| 10/16/2026 15:55 | 20 | 19.64 |
| 10/16/2026 15:55 | 80 | 19.64 |
| 10/16/2026 15:55 | 20 | 19.64 |
| 10/16/2026 15:55 | 18 | 19.65 |
| 10/16/2026 15:55 | 100 | 19.67 |
| 10/16/2026 15:55 | 100 | 19.67 |
| 10/16/2026 15:55 | 100 | 19.67 |
| 10/16/2026 15:55 | 100 | 19.67 |
| 10/16/2026 15:55 | 140 | 19.69 |
| 10/16/2026 15:55 | 100 | 19.69 |
| 10/16/2026 15:55 | 200 | 19.69 |
| 10/16/2026 15:55 | 200 | 19.69 |
| 10/16/2026 15:55 | 142 | 19.69 |
| 10/16/2026 15:55 | 59 | 19.69 |
| 10/16/2026 15:55 | 100 | 19.70 |
| 10/16/2026 15:55 | 8 | 19.69 |
| 10/16/2026 15:55 | 34 | 19.69 |
| 10/16/2026 15:55 | 100 | 19.69 |
| 10/16/2026 15:55 | 100 | 19.69 |
| 10/16/2026 15:55 | 200 | 19.65 |
| 10/16/2026 15:55 | 196 | 19.64 |
| 10/16/2026 15:55 | 100 | 19.63 |
| 10/16/2026 15:55 | 100 | 19.63 |
| 10/16/2026 15:55 | 100 | 19.64 |
| 10/16/2026 15:55 | 200 | 19.64 |
| 10/16/2026 15:55 | 100 | 19.64 |
| 10/16/2026 15:55 | 1 | 19.64 |
| 10/16/2026 15:55 | 100 | 19.66 |
| 10/16/2026 15:55 | 200 | 19.66 |
| 10/16/2026 15:55 | 125 | 19.675 |
| 10/16/2026 15:54 | 100 | 19.66 |
| 10/16/2026 15:54 | 300 | 19.64 |
| 10/16/2026 15:54 | 200 | 19.62 |
| 10/16/2026 15:54 | 2 | 19.63 |
| 10/16/2026 15:54 | 20 | 19.63 |
| 10/16/2026 15:54 | 120 | 19.63 |
| 10/16/2026 15:54 | 100 | 19.63 |
| 10/16/2026 15:54 | 300 | 19.62 |
| 10/16/2026 15:54 | 100 | 19.61 |
| 10/16/2026 15:54 | 100 | 19.61 |
| 10/16/2026 15:54 | 400 | 19.61 |
| 10/16/2026 15:54 | 160 | 19.59 |
| 10/16/2026 15:54 | 20 | 19.59 |
| 10/16/2026 15:54 | 100 | 19.60 |
| 10/16/2026 15:54 | 100 | 19.61 |
| 10/16/2026 15:54 | 1 | 19.61 |
| 10/16/2026 15:54 | 100 | 19.61 |
| 10/16/2026 15:54 | 1 | 19.63 |
| 10/16/2026 15:53 | 100 | 19.63 |
| 10/16/2026 15:53 | 100 | 19.645 |
| 10/16/2026 15:53 | 192 | 19.63 |
| 10/16/2026 15:53 | 8 | 19.63 |
| 10/16/2026 15:53 | 100 | 19.62 |
| 10/16/2026 15:53 | 200 | 19.62 |
| 10/16/2026 15:53 | 4 | 19.61 |
| 10/16/2026 15:53 | 125 | 19.595 |
| 10/16/2026 15:53 | 300 | 19.595 |
| 10/16/2026 15:53 | 100 | 19.595 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:53 | 4 | 19.60 |
| 10/16/2026 15:53 | 4 | 19.60 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:53 | 5 | 19.60 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:53 | 300 | 19.60 |
| 10/16/2026 15:53 | 125 | 19.60 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:53 | 125 | 19.60 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:53 | 1 | 19.60 |
| 10/16/2026 15:52 | 100 | 19.57 |
| 10/16/2026 15:52 | 100 | 19.52 |
| 10/16/2026 15:52 | 100 | 19.52 |
| 10/16/2026 15:52 | 100 | 19.50 |
| 10/16/2026 15:52 | 5 | 19.50 |
| 10/16/2026 15:52 | 1 | 19.50 |
| 10/16/2026 15:52 | 5 | 19.50 |
| 10/16/2026 15:52 | 72 | 19.51 |
| 10/16/2026 15:52 | 42 | 19.51 |
| 10/16/2026 15:52 | 18 | 19.51 |
| 10/16/2026 15:52 | 82 | 19.52 |
| 10/16/2026 15:52 | 151 | 19.53 |
| 10/16/2026 15:52 | 100 | 19.52 |
| 10/16/2026 15:52 | 9 | 19.52 |
| 10/16/2026 15:52 | 60 | 19.53 |
| 10/16/2026 15:52 | 200 | 19.53 |
| 10/16/2026 15:52 | 100 | 19.58 |
| 10/16/2026 15:52 | 9 | 19.58 |
| 10/16/2026 15:52 | 100 | 19.59 |
| 10/16/2026 15:52 | 200 | 19.59 |
| 10/16/2026 15:52 | 100 | 19.59 |
| 10/16/2026 15:52 | 1122 | 19.59 |
| 10/16/2026 15:52 | 100 | 19.59 |
| 10/16/2026 15:52 | 100 | 19.59 |
| 10/16/2026 15:52 | 302 | 19.60 |
| 10/16/2026 15:52 | 200 | 19.595 |
| 10/16/2026 15:52 | 200 | 19.595 |
| 10/16/2026 15:52 | 100 | 19.595 |
| 10/16/2026 15:52 | 1 | 19.59 |
| 10/16/2026 15:52 | 1 | 19.59 |
| 10/16/2026 15:52 | 120 | 19.60 |
| 10/16/2026 15:52 | 100 | 19.60 |
| 10/16/2026 15:52 | 200 | 19.61 |
| 10/16/2026 15:52 | 116 | 19.61 |
| 10/16/2026 15:52 | 1 | 19.61 |
| 10/16/2026 15:52 | 100 | 19.61 |
| 10/16/2026 15:52 | 100 | 19.61 |
| 10/16/2026 15:52 | 140 | 19.60 |
| 10/16/2026 15:52 | 2 | 19.61 |
| 10/16/2026 15:52 | 1 | 19.62 |
| 10/16/2026 15:52 | 100 | 19.62 |
| 10/16/2026 15:51 | 42 | 19.66 |
| 10/16/2026 15:51 | 1 | 19.63 |
| 10/16/2026 15:51 | 100 | 19.61 |
| 10/16/2026 15:51 | 74 | 19.61 |
| 10/16/2026 15:51 | 26 | 19.61 |
| 10/16/2026 15:51 | 100 | 19.61 |
| 10/16/2026 15:51 | 25 | 19.58 |
| 10/16/2026 15:51 | 6 | 19.58 |
| 10/16/2026 15:51 | 100 | 19.57 |
| 10/16/2026 15:51 | 10 | 19.57 |
| 10/16/2026 15:51 | 100 | 19.54 |
| 10/16/2026 15:51 | 180 | 19.55 |
| 10/16/2026 15:51 | 200 | 19.57 |
| 10/16/2026 15:51 | 20 | 19.57 |
| 10/16/2026 15:51 | 100 | 19.58 |
| 10/16/2026 15:51 | 300 | 19.58 |
| 10/16/2026 15:50 | 700 | 19.55 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 200 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 17 | 19.53 |
| 10/16/2026 15:50 | 35 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 65 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.53 |
| 10/16/2026 15:50 | 100 | 19.52 |
| 10/16/2026 15:50 | 125 | 19.495 |
| 10/16/2026 15:50 | 125 | 19.495 |
| 10/16/2026 15:50 | 1 | 19.50 |
| 10/16/2026 15:50 | 100 | 19.515 |
| 10/16/2026 15:50 | 2 | 19.50 |
| 10/16/2026 15:50 | 1 | 19.50 |
| 10/16/2026 15:50 | 97 | 19.50 |
| 10/16/2026 15:50 | 100 | 19.49 |
| 10/16/2026 15:50 | 100 | 19.49 |
| 10/16/2026 15:50 | 62 | 19.48 |
| 10/16/2026 15:50 | 100 | 19.47 |
| 10/16/2026 15:50 | 5 | 19.47 |
| 10/16/2026 15:50 | 2 | 19.47 |
| 10/16/2026 15:50 | 45 | 19.49 |
| 10/16/2026 15:50 | 28 | 19.49 |
| 10/16/2026 15:50 | 32 | 19.49 |
| 10/16/2026 15:50 | 72 | 19.50 |
| 10/16/2026 15:50 | 1 | 19.51 |
| 10/16/2026 15:50 | 11 | 19.51 |
| 10/16/2026 15:50 | 9 | 19.51 |
| 10/16/2026 15:50 | 5 | 19.545 |
| 10/16/2026 15:50 | 100 | 19.545 |
| 10/16/2026 15:50 | 65 | 19.58 |
| 10/16/2026 15:50 | 200 | 19.58 |
| 10/16/2026 15:50 | 1 | 19.58 |
| 10/16/2026 15:50 | 5 | 19.58 |
| 10/16/2026 15:50 | 41 | 19.60 |
| 10/16/2026 15:50 | 100 | 19.60 |
| 10/16/2026 15:50 | 100 | 19.60 |
| 10/16/2026 15:50 | 62 | 19.60 |
| 10/16/2026 15:50 | 28 | 19.60 |
| 10/16/2026 15:50 | 125 | 19.60 |
| 10/16/2026 15:50 | 31 | 19.60 |
| 10/16/2026 15:50 | 250 | 19.60 |
| 10/16/2026 15:50 | 108 | 19.60 |
| 10/16/2026 15:50 | 31 | 19.60 |
| 10/16/2026 15:50 | 100 | 19.59 |
| 10/16/2026 15:50 | 269 | 19.60 |
| 10/16/2026 15:50 | 300 | 19.60 |
| 10/16/2026 15:50 | 31 | 19.60 |
| 10/16/2026 15:50 | 100 | 19.59 |
| 10/16/2026 15:50 | 100 | 19.59 |
| 10/16/2026 15:50 | 92 | 19.59 |
| 10/16/2026 15:50 | 8 | 19.59 |
| 10/16/2026 15:50 | 50 | 19.60 |
| 10/16/2026 15:50 | 42 | 19.60 |
| 10/16/2026 15:50 | 52 | 19.605 |
| 10/16/2026 15:50 | 184 | 19.605 |
| 10/16/2026 15:50 | 52 | 19.605 |
| 10/16/2026 15:50 | 58 | 19.60 |
| 10/16/2026 15:50 | 125 | 19.61 |
| 10/16/2026 15:50 | 15 | 19.61 |
| 10/16/2026 15:50 | 140 | 19.62 |
| 10/16/2026 15:50 | 100 | 19.64 |
| 10/16/2026 15:49 | 42 | 19.68 |
| 10/16/2026 15:49 | 125 | 19.63 |
| 10/16/2026 15:49 | 100 | 19.59 |
| 10/16/2026 15:49 | 10 | 19.60 |
| 10/16/2026 15:49 | 2 | 19.60 |
| 10/16/2026 15:49 | 45 | 19.60 |
| 10/16/2026 15:49 | 63 | 19.60 |
| 10/16/2026 15:49 | 57 | 19.61 |
| 10/16/2026 15:49 | 100 | 19.61 |
| 10/16/2026 15:49 | 43 | 19.61 |
| 10/16/2026 15:49 | 100 | 19.60 |
| 10/16/2026 15:49 | 1200 | 19.60 |
| 10/16/2026 15:49 | 120 | 19.59 |
| 10/16/2026 15:49 | 100 | 19.59 |
| 10/16/2026 15:49 | 5 | 19.58 |
| 10/16/2026 15:49 | 100 | 19.58 |
| 10/16/2026 15:49 | 100 | 19.56 |
| 10/16/2026 15:49 | 292 | 19.56 |
| 10/16/2026 15:49 | 20 | 19.56 |
| 10/16/2026 15:49 | 100 | 19.55 |
| 10/16/2026 15:49 | 30 | 19.55 |
| 10/16/2026 15:48 | 74 | 19.535 |
| 10/16/2026 15:48 | 125 | 19.535 |
| 10/16/2026 15:48 | 1 | 19.535 |
| 10/16/2026 15:48 | 125 | 19.535 |
| 10/16/2026 15:48 | 125 | 19.535 |
| 10/16/2026 15:48 | 100 | 19.53 |
| 10/16/2026 15:48 | 100 | 19.51 |
| 10/16/2026 15:48 | 100 | 19.50 |
| 10/16/2026 15:48 | 400 | 19.50 |
| 10/16/2026 15:48 | 125 | 19.48 |
| 10/16/2026 15:48 | 100 | 19.48 |
| 10/16/2026 15:48 | 1 | 19.48 |
| 10/16/2026 15:48 | 100 | 19.48 |
| 10/16/2026 15:48 | 2 | 19.47 |
| 10/16/2026 15:48 | 6 | 19.47 |
| 10/16/2026 15:48 | 7 | 19.48 |
| 10/16/2026 15:48 | 20 | 19.49 |
| 10/16/2026 15:48 | 2 | 19.49 |
| 10/16/2026 15:48 | 6 | 19.50 |
| 10/16/2026 15:48 | 2 | 19.50 |
| 10/16/2026 15:48 | 1 | 19.50 |
| 10/16/2026 15:48 | 15 | 19.50 |
| 10/16/2026 15:48 | 1 | 19.50 |
| 10/16/2026 15:48 | 5 | 19.50 |
| 10/16/2026 15:48 | 40 | 19.51 |
| 10/16/2026 15:48 | 3 | 19.52 |
| 10/16/2026 15:48 | 1 | 19.53 |
| 10/16/2026 15:48 | 15 | 19.55 |
| 10/16/2026 15:48 | 100 | 19.55 |
| 10/16/2026 15:48 | 3 | 19.55 |
| 10/16/2026 15:48 | 5 | 19.57 |
| 10/16/2026 15:47 | 1 | 19.56 |
| 10/16/2026 15:47 | 35 | 19.56 |
| 10/16/2026 15:47 | 65 | 19.56 |
| 10/16/2026 15:47 | 60 | 19.56 |
| 10/16/2026 15:47 | 26 | 19.55 |
| 10/16/2026 15:47 | 74 | 19.55 |
| 10/16/2026 15:47 | 100 | 19.55 |
| 10/16/2026 15:47 | 100 | 19.535 |
| 10/16/2026 15:47 | 100 | 19.54 |
| 10/16/2026 15:47 | 1 | 19.54 |
| 10/16/2026 15:47 | 100 | 19.54 |
| 10/16/2026 15:47 | 100 | 19.57 |
| 10/16/2026 15:47 | 100 | 19.57 |
| 10/16/2026 15:47 | 100 | 19.565 |
| 10/16/2026 15:47 | 1 | 19.58 |
| 10/16/2026 15:47 | 400 | 19.60 |
| 10/16/2026 15:47 | 125 | 19.60 |
| 10/16/2026 15:47 | 100 | 19.59 |
| 10/16/2026 15:47 | 100 | 19.59 |
| 10/16/2026 15:47 | 100 | 19.59 |
| 10/16/2026 15:47 | 100 | 19.59 |
| 10/16/2026 15:46 | 125 | 19.565 |
| 10/16/2026 15:46 | 2 | 19.57 |
| 10/16/2026 15:46 | 100 | 19.57 |
| 10/16/2026 15:46 | 100 | 19.58 |
| 10/16/2026 15:46 | 160 | 19.58 |
| 10/16/2026 15:46 | 6 | 19.59 |
| 10/16/2026 15:46 | 3 | 19.59 |
| 10/16/2026 15:46 | 5 | 19.64 |
| 10/16/2026 15:46 | 50 | 19.64 |
| 10/16/2026 15:46 | 100 | 19.64 |
| 10/16/2026 15:46 | 100 | 19.64 |
| 10/16/2026 15:46 | 4 | 19.64 |
| 10/16/2026 15:46 | 71 | 19.64 |
| 10/16/2026 15:46 | 59 | 19.64 |
| 10/16/2026 15:46 | 21 | 19.64 |
| 10/16/2026 15:46 | 75 | 19.64 |
| 10/16/2026 15:46 | 125 | 19.64 |
| 10/16/2026 15:46 | 100 | 19.64 |
| 10/16/2026 15:46 | 100 | 19.63 |
| 10/16/2026 15:46 | 100 | 19.63 |
| 10/16/2026 15:46 | 100 | 19.63 |
| 10/16/2026 15:46 | 100 | 19.63 |
| 10/16/2026 15:46 | 40 | 19.63 |
| 10/16/2026 15:46 | 60 | 19.63 |
| 10/16/2026 15:46 | 180 | 19.62 |
| 10/16/2026 15:46 | 35 | 19.61 |
| 10/16/2026 15:46 | 125 | 19.61 |
| 10/16/2026 15:46 | 12 | 19.60 |
| 10/16/2026 15:46 | 98 | 19.60 |
| 10/16/2026 15:46 | 2 | 19.60 |
| 10/16/2026 15:46 | 100 | 19.58 |
| 10/16/2026 15:46 | 100 | 19.57 |
| 10/16/2026 15:46 | 50 | 19.57 |
| 10/16/2026 15:46 | 37 | 19.55 |
| 10/16/2026 15:46 | 125 | 19.55 |
| 10/16/2026 15:46 | 125 | 19.55 |
| 10/16/2026 15:46 | 300 | 19.55 |
| 10/16/2026 15:45 | 100 | 19.575 |
| 10/16/2026 15:45 | 100 | 19.58 |
| 10/16/2026 15:45 | 100 | 19.58 |
| 10/16/2026 15:45 | 100 | 19.58 |
| 10/16/2026 15:45 | 300 | 19.58 |
| 10/16/2026 15:45 | 100 | 19.58 |
| 10/16/2026 15:45 | 100 | 19.57 |
| 10/16/2026 15:45 | 40 | 19.57 |
| 10/16/2026 15:45 | 86 | 19.57 |
| 10/16/2026 15:45 | 100 | 19.57 |
| 10/16/2026 15:45 | 100 | 19.56 |
| 10/16/2026 15:45 | 200 | 19.54 |
| 10/16/2026 15:45 | 166 | 19.53 |
| 10/16/2026 15:45 | 100 | 19.53 |
| 10/16/2026 15:45 | 6 | 19.52 |
| 10/16/2026 15:45 | 25 | 19.52 |
| 10/16/2026 15:45 | 75 | 19.52 |
| 10/16/2026 15:45 | 125 | 19.49 |
| 10/16/2026 15:45 | 7 | 19.48 |
| 10/16/2026 15:45 | 3 | 19.48 |
| 10/16/2026 15:45 | 1 | 19.48 |
| 10/16/2026 15:45 | 1 | 19.50 |
| 10/16/2026 15:45 | 22 | 19.54 |
| 10/16/2026 15:45 | 5 | 19.54 |
| 10/16/2026 15:45 | 1 | 19.54 |
| 10/16/2026 15:45 | 16 | 19.52 |
| 10/16/2026 15:45 | 125 | 19.52 |
| 10/16/2026 15:45 | 1 | 19.49 |
| 10/16/2026 15:45 | 100 | 19.53 |
| 10/16/2026 15:45 | 1 | 19.53 |
| 10/16/2026 15:45 | 490 | 19.55 |
| 10/16/2026 15:45 | 124 | 19.55 |
| 10/16/2026 15:45 | 178 | 19.55 |
| 10/16/2026 15:45 | 21 | 19.55 |
| 10/16/2026 15:45 | 100 | 19.55 |
| 10/16/2026 15:45 | 5 | 19.54 |
| 10/16/2026 15:45 | 5 | 19.57 |
| 10/16/2026 15:44 | 12 | 19.56 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 99 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 200 | 19.52 |
| 10/16/2026 15:44 | 100 | 19.52 |
| 10/16/2026 15:44 | 102 | 19.51 |
| 10/16/2026 15:44 | 125 | 19.51 |
| 10/16/2026 15:44 | 40 | 19.50 |
| 10/16/2026 15:44 | 100 | 19.50 |
| 10/16/2026 15:44 | 115 | 19.48 |
| 10/16/2026 15:44 | 100 | 19.48 |
| 10/16/2026 15:44 | 40 | 19.48 |
| 10/16/2026 15:44 | 57 | 19.49 |
| 10/16/2026 15:44 | 5 | 19.49 |
| 10/16/2026 15:44 | 54 | 19.49 |
| 10/16/2026 15:44 | 57 | 19.49 |
| 10/16/2026 15:44 | 3 | 19.49 |
| 10/16/2026 15:44 | 1 | 19.49 |
| 10/16/2026 15:44 | 125 | 19.49 |
| 10/16/2026 15:44 | 100 | 19.50 |
| 10/16/2026 15:44 | 2 | 19.50 |
| 10/16/2026 15:44 | 2 | 19.50 |
| 10/16/2026 15:44 | 3 | 19.50 |
| 10/16/2026 15:44 | 6 | 19.50 |
| 10/16/2026 15:44 | 1 | 19.50 |
| 10/16/2026 15:44 | 100 | 19.51 |
| 10/16/2026 15:44 | 100 | 19.51 |
| 10/16/2026 15:44 | 9 | 19.54 |
| 10/16/2026 15:43 | 100 | 19.54 |
| 10/16/2026 15:43 | 5 | 19.55 |
| 10/16/2026 15:43 | 25 | 19.55 |
| 10/16/2026 15:43 | 25 | 19.55 |
| 10/16/2026 15:43 | 4 | 19.60 |
| 10/16/2026 15:43 | 81 | 19.60 |
| 10/16/2026 15:43 | 19 | 19.60 |
| 10/16/2026 15:43 | 200 | 19.60 |
| 10/16/2026 15:43 | 1 | 19.60 |
| 10/16/2026 15:43 | 3 | 19.60 |
| 10/16/2026 15:43 | 2 | 19.60 |
| 10/16/2026 15:43 | 200 | 19.61 |
| 10/16/2026 15:43 | 1 | 19.61 |
| 10/16/2026 15:43 | 5 | 19.63 |
| 10/16/2026 15:43 | 14 | 19.64 |
| 10/16/2026 15:43 | 207 | 19.64 |
| 10/16/2026 15:43 | 196 | 19.64 |
| 10/16/2026 15:43 | 1004 | 19.64 |
| 10/16/2026 15:43 | 60 | 19.64 |
| 10/16/2026 15:43 | 2 | 19.65 |
| 10/16/2026 15:43 | 2 | 19.65 |
| 10/16/2026 15:43 | 18 | 19.66 |
| 10/16/2026 15:43 | 1 | 19.66 |
| 10/16/2026 15:43 | 80 | 19.70 |
| 10/16/2026 15:43 | 100 | 19.72 |
| 10/16/2026 15:43 | 200 | 19.725 |
| 10/16/2026 15:43 | 98 | 19.72 |
| 10/16/2026 15:43 | 125 | 19.72 |
| 10/16/2026 15:43 | 2 | 19.72 |
| 10/16/2026 15:43 | 1 | 19.72 |
| 10/16/2026 15:43 | 100 | 19.72 |
| 10/16/2026 15:43 | 100 | 19.72 |
| 10/16/2026 15:43 | 100 | 19.69 |
| 10/16/2026 15:43 | 1 | 19.69 |
| 10/16/2026 15:42 | 3 | 19.68 |
| 10/16/2026 15:42 | 108 | 19.68 |
| 10/16/2026 15:42 | 17 | 19.68 |
| 10/16/2026 15:42 | 61 | 19.66 |
| 10/16/2026 15:42 | 355 | 19.67 |
| 10/16/2026 15:42 | 19 | 19.67 |
| 10/16/2026 15:42 | 100 | 19.67 |
| 10/16/2026 15:42 | 947 | 19.67 |
| 10/16/2026 15:42 | 142 | 19.67 |
| 10/16/2026 15:42 | 53 | 19.67 |
| 10/16/2026 15:42 | 100 | 19.67 |
| 10/16/2026 15:42 | 100 | 19.67 |
| 10/16/2026 15:42 | 153 | 19.67 |
| 10/16/2026 15:42 | 19 | 19.67 |
| 10/16/2026 15:42 | 300 | 19.68 |
| 10/16/2026 15:42 | 100 | 19.68 |
| 10/16/2026 15:42 | 48 | 19.70 |
| 10/16/2026 15:42 | 477 | 19.73 |
| 10/16/2026 15:42 | 160 | 19.69 |
| 10/16/2026 15:42 | 20 | 19.69 |
| 10/16/2026 15:42 | 100 | 19.68 |
| 10/16/2026 15:42 | 100 | 19.68 |
| 10/16/2026 15:42 | 100 | 19.68 |
| 10/16/2026 15:42 | 100 | 19.68 |
| 10/16/2026 15:42 | 15 | 19.66 |
| 10/16/2026 15:42 | 125 | 19.66 |
| 10/16/2026 15:42 | 100 | 19.64 |
| 10/16/2026 15:42 | 1 | 19.64 |
| 10/16/2026 15:42 | 2 | 19.70 |
| 10/16/2026 15:42 | 100 | 19.70 |
| 10/16/2026 15:42 | 1 | 19.70 |
| 10/16/2026 15:42 | 6 | 19.70 |
| 10/16/2026 15:42 | 300 | 19.76 |
| 10/16/2026 15:42 | 1 | 19.76 |
| 10/16/2026 15:42 | 2 | 19.80 |
| 10/16/2026 15:42 | 100 | 19.81 |
| 10/16/2026 15:42 | 15 | 19.80 |
| 10/16/2026 15:42 | 125 | 19.81 |
| 10/16/2026 15:42 | 180 | 19.83 |
| 10/16/2026 15:42 | 200 | 19.83 |
| 10/16/2026 15:42 | 100 | 19.82 |
| 10/16/2026 15:42 | 100 | 19.82 |
| 10/16/2026 15:42 | 5 | 19.79 |
| 10/16/2026 15:41 | 300 | 19.805 |
| 10/16/2026 15:41 | 53 | 19.79 |
| 10/16/2026 15:41 | 100 | 19.79 |
| 10/16/2026 15:41 | 100 | 19.79 |
| 10/16/2026 15:41 | 5 | 19.79 |
| 10/16/2026 15:41 | 78 | 19.80 |
| 10/16/2026 15:41 | 300 | 19.80 |
| 10/16/2026 15:41 | 100 | 19.80 |
| 10/16/2026 15:41 | 150 | 19.79 |
| 10/16/2026 15:41 | 2 | 19.78 |
| 10/16/2026 15:41 | 2 | 19.80 |
| 10/16/2026 15:41 | 2 | 19.80 |
| 10/16/2026 15:41 | 20 | 19.80 |
| 10/16/2026 15:41 | 1 | 19.80 |
| 10/16/2026 15:41 | 8 | 19.80 |
| 10/16/2026 15:41 | 3 | 19.80 |
| 10/16/2026 15:41 | 18 | 19.82 |
| 10/16/2026 15:41 | 1 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.83 |
| 10/16/2026 15:41 | 6 | 19.85 |
| 10/16/2026 15:41 | 23 | 19.85 |
| 10/16/2026 15:41 | 6 | 19.86 |
| 10/16/2026 15:41 | 100 | 19.86 |
| 10/16/2026 15:41 | 10 | 19.90 |
| 10/16/2026 15:41 | 5 | 19.90 |
| 10/16/2026 15:41 | 100 | 19.91 |
| 10/16/2026 15:41 | 140 | 19.90 |
| 10/16/2026 15:41 | 200 | 19.90 |
| 10/16/2026 15:41 | 100 | 19.90 |
| 10/16/2026 15:41 | 100 | 19.90 |
| 10/16/2026 15:41 | 75 | 19.90 |
| 10/16/2026 15:41 | 17 | 19.89 |
| 10/16/2026 15:41 | 125 | 19.89 |
| 10/16/2026 15:41 | 125 | 19.89 |
| 10/16/2026 15:41 | 100 | 19.885 |
| 10/16/2026 15:41 | 6 | 19.87 |
| 10/16/2026 15:41 | 7 | 19.88 |
| 10/16/2026 15:41 | 20 | 19.88 |
| 10/16/2026 15:41 | 1 | 19.90 |
| 10/16/2026 15:41 | 2 | 19.90 |
| 10/16/2026 15:41 | 2 | 19.91 |
| 10/16/2026 15:41 | 1 | 19.92 |
| 10/16/2026 15:41 | 3 | 19.93 |
| 10/16/2026 15:41 | 1 | 19.94 |
| 10/16/2026 15:41 | 14 | 19.95 |
| 10/16/2026 15:41 | 1 | 19.95 |
| 10/16/2026 15:41 | 140 | 19.96 |
| 10/16/2026 15:41 | 10 | 19.96 |
| 10/16/2026 15:41 | 100 | 19.96 |
| 10/16/2026 15:41 | 100 | 19.96 |
| 10/16/2026 15:41 | 102 | 19.96 |
| 10/16/2026 15:41 | 100 | 19.96 |
| 10/16/2026 15:41 | 25 | 19.96 |
| 10/16/2026 15:41 | 300 | 19.96 |
| 10/16/2026 15:41 | 100 | 19.97 |
| 10/16/2026 15:41 | 100 | 19.97 |
| 10/16/2026 15:41 | 96 | 19.97 |
| 10/16/2026 15:41 | 4 | 19.97 |
| 10/16/2026 15:41 | 100 | 19.98 |
| 10/16/2026 15:41 | 100 | 19.99 |
| 10/16/2026 15:41 | 40 | 19.98 |
| 10/16/2026 15:41 | 100 | 19.98 |
| 10/16/2026 15:41 | 100 | 19.98 |
| 10/16/2026 15:41 | 100 | 19.99 |
| 10/16/2026 15:41 | 100 | 20.04 |
| 10/16/2026 15:41 | 100 | 20.04 |
| 10/16/2026 15:41 | 300 | 20.05 |
| 10/16/2026 15:41 | 600 | 20.055 |
| 10/16/2026 15:41 | 2 | 20.07 |
| 10/16/2026 15:41 | 50 | 20.07 |
| 10/16/2026 15:41 | 125 | 20.07 |
| 10/16/2026 15:41 | 125 | 20.07 |
| 10/16/2026 15:41 | 50 | 20.07 |
| 10/16/2026 15:41 | 125 | 20.07 |
| 10/16/2026 15:41 | 125 | 20.07 |
| 10/16/2026 15:40 | 125 | 20.07 |
| 10/16/2026 15:40 | 25 | 20.07 |
| 10/16/2026 15:40 | 100 | 20.07 |
| 10/16/2026 15:40 | 100 | 20.07 |
| 10/16/2026 15:40 | 100 | 20.06 |
| 10/16/2026 15:40 | 100 | 20.06 |
| 10/16/2026 15:40 | 100 | 20.06 |
| 10/16/2026 15:40 | 28 | 20.06 |
| 10/16/2026 15:40 | 72 | 20.06 |
| 10/16/2026 15:40 | 100 | 20.06 |
| 10/16/2026 15:40 | 40 | 20.01 |
| 10/16/2026 15:40 | 100 | 20.01 |
| 10/16/2026 15:40 | 100 | 19.99 |
| 10/16/2026 15:40 | 1 | 19.99 |
| 10/16/2026 15:40 | 100 | 19.97 |
| 10/16/2026 15:40 | 21 | 19.94 |
| 10/16/2026 15:40 | 75 | 19.93 |
| 10/16/2026 15:40 | 25 | 19.93 |
| 10/16/2026 15:40 | 100 | 19.93 |
| 10/16/2026 15:40 | 100 | 19.93 |
| 10/16/2026 15:40 | 100 | 19.93 |
| 10/16/2026 15:40 | 100 | 19.92 |
| 10/16/2026 15:40 | 125 | 19.905 |
| 10/16/2026 15:40 | 200 | 19.91 |
| 10/16/2026 15:40 | 4 | 19.91 |
| 10/16/2026 15:40 | 5 | 19.92 |
| 10/16/2026 15:39 | 4 | 19.95 |
| 10/16/2026 15:39 | 2 | 19.91 |
| 10/16/2026 15:39 | 100 | 19.94 |
| 10/16/2026 15:39 | 100 | 19.94 |
| 10/16/2026 15:39 | 100 | 19.94 |
| 10/16/2026 15:39 | 1 | 19.92 |
| 10/16/2026 15:39 | 125 | 19.92 |
| 10/16/2026 15:39 | 125 | 19.92 |
| 10/16/2026 15:39 | 2 | 19.90 |
| 10/16/2026 15:39 | 140 | 19.90 |
| 10/16/2026 15:39 | 1000 | 19.90 |
| 10/16/2026 15:39 | 100 | 19.90 |
| 10/16/2026 15:39 | 3 | 19.91 |
| 10/16/2026 15:39 | 1000 | 19.91 |
| 10/16/2026 15:39 | 4 | 19.90 |
| 10/16/2026 15:39 | 1 | 19.90 |
| 10/16/2026 15:39 | 2 | 19.90 |
| 10/16/2026 15:39 | 5 | 19.90 |
| 10/16/2026 15:39 | 100 | 19.92 |
| 10/16/2026 15:39 | 100 | 19.92 |
| 10/16/2026 15:39 | 33 | 19.92 |
| 10/16/2026 15:39 | 100 | 19.92 |
| 10/16/2026 15:39 | 1 | 19.95 |
| 10/16/2026 15:39 | 66 | 19.96 |
| 10/16/2026 15:39 | 100 | 19.96 |
| 10/16/2026 15:39 | 66 | 19.97 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 66 | 20.00 |
| 10/16/2026 15:39 | 1 | 20.00 |
| 10/16/2026 15:39 | 1 | 20.02 |
| 10/16/2026 15:39 | 1 | 20.02 |
| 10/16/2026 15:39 | 100 | 20.02 |
| 10/16/2026 15:39 | 100 | 20.02 |
| 10/16/2026 15:39 | 100 | 20.02 |
| 10/16/2026 15:39 | 1422 | 19.99 |
| 10/16/2026 15:39 | 200 | 19.99 |
| 10/16/2026 15:39 | 100 | 19.99 |
| 10/16/2026 15:39 | 200 | 19.99 |
| 10/16/2026 15:39 | 200 | 19.99 |
| 10/16/2026 15:39 | 100 | 19.99 |
| 10/16/2026 15:39 | 69 | 19.99 |
| 10/16/2026 15:39 | 100 | 19.98 |
| 10/16/2026 15:39 | 100 | 19.98 |
| 10/16/2026 15:39 | 100 | 19.98 |
| 10/16/2026 15:39 | 100 | 19.97 |
| 10/16/2026 15:39 | 100 | 19.97 |
| 10/16/2026 15:39 | 100 | 19.95 |
| 10/16/2026 15:39 | 2 | 19.95 |
| 10/16/2026 15:39 | 100 | 19.96 |
| 10/16/2026 15:39 | 8 | 19.96 |
| 10/16/2026 15:39 | 40 | 19.98 |
| 10/16/2026 15:39 | 1 | 19.99 |
| 10/16/2026 15:39 | 101 | 20.00 |
| 10/16/2026 15:39 | 61 | 20.00 |
| 10/16/2026 15:39 | 8 | 20.00 |
| 10/16/2026 15:39 | 4 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 4 | 20.00 |
| 10/16/2026 15:39 | 100 | 20.00 |
| 10/16/2026 15:39 | 1 | 19.995 |
| 10/16/2026 15:39 | 8 | 20.00 |
| 10/16/2026 15:39 | 5 | 20.00 |
| 10/16/2026 15:39 | 5 | 20.00 |
| 10/16/2026 15:39 | 1 | 20.00 |
| 10/16/2026 15:39 | 5 | 20.00 |
| 10/16/2026 15:39 | 20 | 20.00 |
| 10/16/2026 15:39 | 20 | 20.00 |
| 10/16/2026 15:39 | 750 | 20.00 |
| 10/16/2026 15:39 | 286 | 20.00 |
| 10/16/2026 15:39 | 215 | 20.00 |
| 10/16/2026 15:39 | 1000 | 20.01 |
| 10/16/2026 15:39 | 100 | 20.01 |
| 10/16/2026 15:39 | 46 | 20.01 |
| 10/16/2026 15:39 | 1 | 20.01 |
| 10/16/2026 15:39 | 150 | 20.01 |
| 10/16/2026 15:39 | 66 | 20.015 |
| 10/16/2026 15:39 | 100 | 20.015 |
| 10/16/2026 15:39 | 66 | 20.015 |
| 10/16/2026 15:39 | 100 | 20.015 |
| 10/16/2026 15:39 | 7 | 20.015 |
| 10/16/2026 15:39 | 66 | 20.015 |
| 10/16/2026 15:39 | 100 | 20.015 |
| 10/16/2026 15:39 | 100 | 20.015 |
| 10/16/2026 15:39 | 15 | 20.02 |
| 10/16/2026 15:39 | 15 | 20.02 |
| 10/16/2026 15:39 | 16 | 20.04 |
| 10/16/2026 15:39 | 200 | 20.05 |
| 10/16/2026 15:39 | 47 | 20.05 |
| 10/16/2026 15:39 | 100 | 20.05 |
| 10/16/2026 15:39 | 100 | 20.05 |
| 10/16/2026 15:39 | 100 | 20.05 |
| 10/16/2026 15:39 | 3 | 20.05 |
| 10/16/2026 15:38 | 71 | 20.12 |
| 10/16/2026 15:38 | 300 | 20.12 |
| 10/16/2026 15:38 | 25 | 20.12 |
| 10/16/2026 15:38 | 100 | 20.12 |
| 10/16/2026 15:38 | 4 | 20.12 |
| 10/16/2026 15:38 | 300 | 20.12 |
| 10/16/2026 15:38 | 100 | 20.09 |
| 10/16/2026 15:38 | 100 | 20.09 |
| 10/16/2026 15:38 | 5 | 20.09 |
| 10/16/2026 15:38 | 15 | 20.07 |
| 10/16/2026 15:38 | 105 | 20.07 |
| 10/16/2026 15:38 | 20 | 20.07 |
| 10/16/2026 15:38 | 100 | 20.06 |
| 10/16/2026 15:38 | 100 | 20.06 |
| 10/16/2026 15:38 | 7 | 20.05 |
| 10/16/2026 15:38 | 12 | 20.05 |
| 10/16/2026 15:38 | 88 | 20.05 |
| 10/16/2026 15:38 | 1 | 20.05 |
| 10/16/2026 15:38 | 3 | 20.05 |
| 10/16/2026 15:38 | 1 | 20.05 |
| 10/16/2026 15:38 | 1 | 20.05 |
| 10/16/2026 15:38 | 2 | 20.05 |
| 10/16/2026 15:38 | 1 | 20.05 |
| 10/16/2026 15:38 | 1 | 20.05 |
| 10/16/2026 15:38 | 2 | 20.05 |
| 10/16/2026 15:38 | 5 | 20.10 |
| 10/16/2026 15:38 | 27 | 20.10 |
| 10/16/2026 15:38 | 73 | 20.10 |
| 10/16/2026 15:38 | 52 | 20.10 |
| 10/16/2026 15:38 | 48 | 20.10 |
| 10/16/2026 15:38 | 100 | 20.09 |
| 10/16/2026 15:38 | 100 | 20.10 |
| 10/16/2026 15:38 | 100 | 20.10 |
| 10/16/2026 15:38 | 8 | 20.09 |
| 10/16/2026 15:38 | 49 | 20.09 |
| 10/16/2026 15:38 | 125 | 20.09 |
| 10/16/2026 15:38 | 38 | 20.09 |
| 10/16/2026 15:38 | 87 | 20.09 |
| 10/16/2026 15:38 | 125 | 20.09 |
| 10/16/2026 15:37 | 125 | 20.075 |
| 10/16/2026 15:37 | 1 | 20.07 |
| 10/16/2026 15:37 | 100 | 20.09 |
| 10/16/2026 15:37 | 20 | 20.09 |
| 10/16/2026 15:37 | 1 | 20.09 |
| 10/16/2026 15:37 | 100 | 20.11 |
| 10/16/2026 15:37 | 5 | 20.12 |
| 10/16/2026 15:37 | 100 | 20.14 |
| 10/16/2026 15:37 | 1 | 20.14 |
| 10/16/2026 15:37 | 100 | 20.16 |
| 10/16/2026 15:37 | 10 | 20.16 |
| 10/16/2026 15:37 | 5 | 20.15 |
| 10/16/2026 15:37 | 15 | 20.13 |
| 10/16/2026 15:37 | 100 | 20.13 |
| 10/16/2026 15:37 | 6 | 20.13 |
| 10/16/2026 15:37 | 100 | 20.14 |
| 10/16/2026 15:37 | 200 | 20.14 |
| 10/16/2026 15:37 | 100 | 20.14 |
| 10/16/2026 15:37 | 6 | 20.14 |
| 10/16/2026 15:37 | 5 | 20.13 |
| 10/16/2026 15:37 | 100 | 20.12 |
| 10/16/2026 15:37 | 120 | 20.13 |
| 10/16/2026 15:37 | 100 | 20.11 |
| 10/16/2026 15:37 | 100 | 20.11 |
| 10/16/2026 15:37 | 100 | 20.11 |
| 10/16/2026 15:37 | 800 | 20.11 |
| 10/16/2026 15:37 | 95 | 20.09 |
| 10/16/2026 15:37 | 5 | 20.09 |
| 10/16/2026 15:37 | 120 | 20.09 |
| 10/16/2026 15:36 | 100 | 20.08 |
| 10/16/2026 15:36 | 330 | 20.08 |
| 10/16/2026 15:36 | 70 | 20.08 |
| 10/16/2026 15:36 | 100 | 20.08 |
| 10/16/2026 15:36 | 1 | 20.08 |
| 10/16/2026 15:36 | 101 | 20.07 |
| 10/16/2026 15:36 | 6 | 20.07 |
| 10/16/2026 15:36 | 67 | 20.05 |
| 10/16/2026 15:36 | 40 | 20.04 |
| 10/16/2026 15:36 | 100 | 20.04 |
| 10/16/2026 15:36 | 100 | 20.05 |
| 10/16/2026 15:36 | 125 | 20.05 |
| 10/16/2026 15:36 | 100 | 20.06 |
| 10/16/2026 15:36 | 100 | 20.08 |
| 10/16/2026 15:36 | 100 | 20.08 |
| 10/16/2026 15:36 | 1 | 20.11 |
| 10/16/2026 15:36 | 17 | 20.09 |
| 10/16/2026 15:36 | 6 | 20.09 |
| 10/16/2026 15:36 | 75 | 20.105 |
| 10/16/2026 15:36 | 100 | 20.12 |
| 10/16/2026 15:36 | 5 | 20.12 |
| 10/16/2026 15:36 | 6 | 20.11 |
| 10/16/2026 15:36 | 100 | 20.14 |
| 10/16/2026 15:36 | 2 | 20.14 |
| 10/16/2026 15:36 | 125 | 20.14 |
| 10/16/2026 15:36 | 5 | 20.14 |
| 10/16/2026 15:36 | 5 | 20.15 |
| 10/16/2026 15:36 | 3 | 20.15 |
| 10/16/2026 15:36 | 100 | 20.15 |
| 10/16/2026 15:36 | 42 | 20.15 |
| 10/16/2026 15:36 | 200 | 20.15 |
| 10/16/2026 15:36 | 58 | 20.15 |
| 10/16/2026 15:36 | 100 | 20.15 |
| 10/16/2026 15:36 | 1 | 20.15 |
| 10/16/2026 15:36 | 204 | 20.15 |
| 10/16/2026 15:36 | 300 | 20.16 |
| 10/16/2026 15:36 | 210 | 20.16 |
| 10/16/2026 15:36 | 90 | 20.16 |
| 10/16/2026 15:36 | 99 | 20.16 |
| 10/16/2026 15:36 | 1 | 20.16 |
| 10/16/2026 15:36 | 23 | 20.17 |
| 10/16/2026 15:36 | 56 | 20.17 |
| 10/16/2026 15:36 | 100 | 20.18 |
| 10/16/2026 15:36 | 1 | 20.17 |
| 10/16/2026 15:36 | 150 | 20.16 |
| 10/16/2026 15:36 | 100 | 20.16 |
| 10/16/2026 15:36 | 174 | 20.15 |
| 10/16/2026 15:36 | 1 | 20.15 |
| 10/16/2026 15:36 | 75 | 20.15 |
| 10/16/2026 15:36 | 225 | 20.15 |
| 10/16/2026 15:36 | 1 | 20.15 |
| 10/16/2026 15:36 | 100 | 20.16 |
| 10/16/2026 15:36 | 125 | 20.165 |
| 10/16/2026 15:36 | 102 | 20.17 |
| 10/16/2026 15:36 | 100 | 20.17 |
| 10/16/2026 15:36 | 100 | 20.14 |
| 10/16/2026 15:36 | 6 | 20.16 |
| 10/16/2026 15:36 | 100 | 20.17 |
| 10/16/2026 15:36 | 1 | 20.17 |
| 10/16/2026 15:36 | 24 | 20.17 |
| 10/16/2026 15:36 | 1 | 20.17 |
| 10/16/2026 15:36 | 1 | 20.17 |
| 10/16/2026 15:36 | 641 | 20.17 |
| 10/16/2026 15:36 | 26 | 20.18 |
| 10/16/2026 15:36 | 74 | 20.18 |
| 10/16/2026 15:36 | 5 | 20.20 |
| 10/16/2026 15:36 | 100 | 20.21 |
| 10/16/2026 15:35 | 357 | 20.23 |
| 10/16/2026 15:35 | 1 | 20.24 |
| 10/16/2026 15:35 | 6 | 20.25 |
| 10/16/2026 15:35 | 100 | 20.30 |
| 10/16/2026 15:35 | 5900 | 20.35 |
| 10/16/2026 15:35 | 49 | 20.33 |
| 10/16/2026 15:35 | 100 | 20.33 |
| 10/16/2026 15:35 | 1 | 20.34 |
| 10/16/2026 15:35 | 25 | 20.35 |
| 10/16/2026 15:35 | 4 | 20.40 |
| 10/16/2026 15:35 | 74 | 20.44 |
| 10/16/2026 15:35 | 1 | 20.45 |
| 10/16/2026 15:35 | 1 | 20.455 |
| 10/16/2026 15:35 | 28 | 20.455 |
| 10/16/2026 15:35 | 1 | 20.455 |
| 10/16/2026 15:35 | 70 | 20.46 |
| 10/16/2026 15:35 | 51 | 20.46 |
| 10/16/2026 15:35 | 49 | 20.46 |
| 10/16/2026 15:35 | 21 | 20.47 |
| 10/16/2026 15:35 | 5 | 20.47 |
| 10/16/2026 15:35 | 125 | 20.48 |
| 10/16/2026 15:35 | 57 | 20.49 |
| 10/16/2026 15:35 | 43 | 20.49 |
| 10/16/2026 15:35 | 140 | 20.51 |
| 10/16/2026 15:34 | 100 | 20.54 |
| 10/16/2026 15:34 | 150 | 20.53 |
| 10/16/2026 15:34 | 5 | 20.53 |
| 10/16/2026 15:34 | 1 | 20.53 |
| 10/16/2026 15:34 | 1 | 20.53 |
| 10/16/2026 15:34 | 10 | 20.57 |
| 10/16/2026 15:34 | 5 | 20.53 |
| 10/16/2026 15:34 | 1 | 20.53 |
| 10/16/2026 15:34 | 99 | 20.53 |
| 10/16/2026 15:34 | 1 | 20.53 |
| 10/16/2026 15:34 | 1 | 20.61 |
| 10/16/2026 15:33 | 30 | 20.58 |
| 10/16/2026 15:33 | 100 | 20.58 |
| 10/16/2026 15:33 | 2 | 20.59 |
| 10/16/2026 15:33 | 1 | 20.61 |
| 10/16/2026 15:33 | 1 | 20.61 |
| 10/16/2026 15:33 | 1 | 20.61 |
| 10/16/2026 15:33 | 2 | 20.64 |
| 10/16/2026 15:33 | 7 | 20.64 |
| 10/16/2026 15:33 | 7 | 20.64 |
| 10/16/2026 15:33 | 4 | 20.64 |
| 10/16/2026 15:33 | 9 | 20.65 |
| 10/16/2026 15:33 | 100 | 20.68 |
| 10/16/2026 15:33 | 1 | 20.68 |
| 10/16/2026 15:33 | 4 | 20.68 |
| 10/16/2026 15:33 | 39 | 20.68 |
| 10/16/2026 15:33 | 7 | 20.66 |
| 10/16/2026 15:33 | 3 | 20.66 |
| 10/16/2026 15:33 | 5 | 20.66 |
| 10/16/2026 15:33 | 100 | 20.63 |
| 10/16/2026 15:33 | 80 | 20.65 |
| 10/16/2026 15:33 | 25 | 20.66 |
| 10/16/2026 15:33 | 80 | 20.67 |
| 10/16/2026 15:33 | 182 | 20.67 |
| 10/16/2026 15:33 | 9 | 20.67 |
| 10/16/2026 15:33 | 100 | 20.67 |
| 10/16/2026 15:32 | 5 | 20.70 |
| 10/16/2026 15:32 | 1 | 20.73 |
| 10/16/2026 15:32 | 100 | 20.67 |
| 10/16/2026 15:32 | 100 | 20.68 |
| 10/16/2026 15:32 | 16 | 20.68 |
| 10/16/2026 15:32 | 187 | 20.68 |
| 10/16/2026 15:32 | 200 | 20.68 |
| 10/16/2026 15:32 | 8 | 20.70 |
| 10/16/2026 15:32 | 4 | 20.72 |
| 10/16/2026 15:32 | 300 | 20.745 |
| 10/16/2026 15:32 | 300 | 20.73 |
| 10/16/2026 15:32 | 25 | 20.73 |
| 10/16/2026 15:31 | 100 | 20.72 |
| 10/16/2026 15:31 | 50 | 20.67 |
| 10/16/2026 15:31 | 125 | 20.67 |
| 10/16/2026 15:31 | 125 | 20.67 |
| 10/16/2026 15:31 | 100 | 20.66 |
| 10/16/2026 15:31 | 100 | 20.66 |
| 10/16/2026 15:31 | 100 | 20.66 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 300 | 20.54 |
| 10/16/2026 15:31 | 5 | 20.585 |
| 10/16/2026 15:31 | 300 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.63 |
| 10/16/2026 15:31 | 100 | 20.63 |
| 10/16/2026 15:31 | 300 | 20.60 |
| 10/16/2026 15:31 | 300 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.62 |
| 10/16/2026 15:31 | 300 | 20.60 |
| 10/16/2026 15:31 | 200 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.60 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 100 | 20.615 |
| 10/16/2026 15:31 | 100 | 20.615 |
| 10/16/2026 15:31 | 100 | 20.625 |
| 10/16/2026 15:31 | 100 | 20.625 |
| 10/16/2026 15:31 | 100 | 20.65 |
| 10/16/2026 15:31 | 20 | 20.64 |
| 10/16/2026 15:31 | 100 | 20.64 |
| 10/16/2026 15:31 | 20 | 20.64 |
| 10/16/2026 15:31 | 80 | 20.64 |
| 10/16/2026 15:31 | 120 | 20.64 |
| 10/16/2026 15:31 | 100 | 20.64 |
| 10/16/2026 15:31 | 100 | 20.63 |
| 10/16/2026 15:31 | 100 | 20.63 |
| 10/16/2026 15:31 | 300 | 20.63 |
| 10/16/2026 15:31 | 100 | 20.62 |
| 10/16/2026 15:31 | 100 | 20.48 |
| 10/16/2026 15:31 | 9 | 20.48 |
| 10/16/2026 15:31 | 100 | 20.48 |
| 10/16/2026 15:31 | 50 | 20.51 |
| 10/16/2026 15:31 | 45 | 20.55 |
| 10/16/2026 15:31 | 5 | 20.56 |
| 10/16/2026 15:31 | 100 | 20.55 |
| 10/16/2026 15:31 | 100 | 20.61 |
| 10/16/2026 15:31 | 3200 | 20.66 |
| 10/16/2026 15:31 | 100 | 20.65 |
| 10/16/2026 15:31 | 100 | 20.65 |
| 10/16/2026 15:30 | 100 | 20.57 |
| 10/16/2026 15:30 | 100 | 20.57 |
| 10/16/2026 15:30 | 120 | 20.57 |
| 10/16/2026 15:30 | 100 | 20.57 |
| 10/16/2026 15:30 | 200 | 20.57 |
| 10/16/2026 15:30 | 45 | 20.43 |
| 10/16/2026 15:30 | 45 | 20.45 |
| 10/16/2026 15:30 | 48 | 20.45 |
| 10/16/2026 15:30 | 37 | 20.45 |
| 10/16/2026 15:30 | 1 | 20.53 |
| 10/16/2026 15:30 | 14918 | 20.47 |
| 10/16/2026 15:23 | 1 | 20.41 |
| 10/16/2026 15:05 | 96 | 20.46 |
| 10/16/2026 15:05 | 4 | 20.46 |
| 10/16/2026 15:03 | 140 | 20.52 |
| 10/16/2026 14:01 | 150 | 20.55 |
| 10/16/2026 14:01 | 250 | 20.55 |
| 10/16/2026 14:01 | 250 | 20.55 |
| 10/16/2026 14:01 | 250 | 20.55 |
| 10/16/2026 13:56 | 1 | 20.50 |
| 10/16/2026 13:18 | 2 | 20.49 |
| 10/16/2026 13:17 | 1 | 20.55 |
| 10/16/2026 13:17 | 250 | 20.55 |
| 10/16/2026 13:17 | 2 | 20.57 |
| 10/16/2026 13:17 | 1 | 20.61 |
| 10/16/2026 13:17 | 1 | 20.57 |
| 10/16/2026 13:17 | 250 | 20.70 |
| 10/16/2026 13:17 | 250 | 20.70 |
| 10/16/2026 13:17 | 250 | 20.70 |
| 10/16/2026 13:17 | 250 | 20.70 |
| 10/16/2026 13:15 | 1 | 20.57 |
| 10/16/2026 12:18 | 308 | 20.70 |
| 10/16/2026 11:02 | 4 | 20.75 |