Netskope Rg-A
NTSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:27
Bid
04/27/2026 - 17:55:08
Bid
Volume 		Ask
04/27/2026 - 17:55:08
Ask
Volume
9.855
+0.225 ( +2.34% )
9.85
300
9.86
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:54 2 9.86
04/27/2026 11:54 35 9.865
04/27/2026 11:54 2 9.8652
04/27/2026 11:54 51 9.8632
04/27/2026 11:54 116 9.865
04/27/2026 11:54 35 9.865
04/27/2026 11:54 35 9.865
04/27/2026 11:54 21 9.8629
04/27/2026 11:54 37 9.87
04/27/2026 11:54 100 9.87
04/27/2026 11:54 40 9.865
04/27/2026 11:54 100 9.86
04/27/2026 11:54 123 9.86
04/27/2026 11:54 22 9.8561
04/27/2026 11:54 49 9.86
04/27/2026 11:54 59 9.86
04/27/2026 11:54 2 9.8674
04/27/2026 11:54 1 9.855
04/27/2026 11:54 40 9.855
04/27/2026 11:54 1 9.855
04/27/2026 11:54 100 9.855
04/27/2026 11:54 75 9.8502
04/27/2026 11:54 42 9.855
04/27/2026 11:53 3 9.8678
04/27/2026 11:53 13 9.856
04/27/2026 11:53 23 9.86
04/27/2026 11:53 106 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 3 9.86
04/27/2026 11:53 59 9.86
04/27/2026 11:53 196 9.86
04/27/2026 11:53 4 9.86
04/27/2026 11:53 23 9.86
04/27/2026 11:53 27 9.86
04/27/2026 11:53 46 9.86
04/27/2026 11:53 68 9.8535
04/27/2026 11:53 1000 9.8511
04/27/2026 11:53 2 9.8692
04/27/2026 11:53 55 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 5 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 21 9.8623
04/27/2026 11:53 61 9.86
04/27/2026 11:53 200 9.865
04/27/2026 11:53 16 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 21 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 18 9.86
04/27/2026 11:53 92 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 33 9.86
04/27/2026 11:53 21 9.86
04/27/2026 11:53 22 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 35 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 24 9.86
04/27/2026 11:53 21 9.86
04/27/2026 11:53 23 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 30 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 315 9.86
04/27/2026 11:53 22 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 25 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 215 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 20 9.8586
04/27/2026 11:53 45 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 96 9.86
04/27/2026 11:53 80 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 80 9.86
04/27/2026 11:53 20 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 4 9.86
04/27/2026 11:53 12 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 490 9.86
04/27/2026 11:53 200 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 150 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 150 9.86
04/27/2026 11:53 10 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 23 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 255 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 236 9.86
04/27/2026 11:53 19 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 50 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 31 9.86
04/27/2026 11:53 69 9.86
04/27/2026 11:53 31 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 24 9.86
04/27/2026 11:53 76 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 200 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 90 9.86
04/27/2026 11:53 10 9.86
04/27/2026 11:53 100 9.86
04/27/2026 11:53 17 9.86
04/27/2026 11:53 38 9.86
04/27/2026 11:53 183 9.86
04/27/2026 11:53 10 9.86
04/27/2026 11:53 46 9.86
04/27/2026 11:53 34 9.855
04/27/2026 11:53 38 9.855
04/27/2026 11:53 38 9.855
04/27/2026 11:53 2 9.8738
04/27/2026 11:53 1 9.855
04/27/2026 11:53 100 9.8589
04/27/2026 11:53 2 9.8776
04/27/2026 11:53 2 9.855
04/27/2026 11:53 3 9.8755
04/27/2026 11:53 1 9.855
04/27/2026 11:52 2 9.8755
04/27/2026 11:52 13 9.856
04/27/2026 11:52 19 9.86
04/27/2026 11:52 22 9.85
04/27/2026 11:52 50 9.855
04/27/2026 11:52 110 9.855
04/27/2026 11:52 18 9.855
04/27/2026 11:52 1 9.85
04/27/2026 11:52 260 9.855
04/27/2026 11:52 4 9.855
04/27/2026 11:52 310 9.86
04/27/2026 11:52 34 9.855
04/27/2026 11:52 100 9.86
04/27/2026 11:52 50 9.86
04/27/2026 11:52 21 9.86
04/27/2026 11:52 8 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 5 9.86
04/27/2026 11:52 5 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 5 9.86
04/27/2026 11:52 6 9.86
04/27/2026 11:52 6 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 74 9.86
04/27/2026 11:52 178 9.8601
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 1 9.86
04/27/2026 11:52 100 9.8601
04/27/2026 11:52 24 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 46 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 28 9.86
04/27/2026 11:52 100 9.86
04/27/2026 11:52 6 9.86
04/27/2026 11:52 100 9.8601
04/27/2026 11:52 100 9.87
04/27/2026 11:52 22 9.86
04/27/2026 11:52 100 9.87
04/27/2026 11:52 379 9.87
04/27/2026 11:52 3 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 60 9.87
04/27/2026 11:52 5 9.87
04/27/2026 11:52 86 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 2 9.8768
04/27/2026 11:52 100 9.858
04/27/2026 11:52 1 9.875
04/27/2026 11:52 3 9.8768
04/27/2026 11:52 100 9.875
04/27/2026 11:52 14 9.87
04/27/2026 11:52 140 9.87
04/27/2026 11:52 46 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 1 9.8764
04/27/2026 11:52 76 9.87
04/27/2026 11:52 225 9.87
04/27/2026 11:52 112 9.87
04/27/2026 11:52 38 9.87
04/27/2026 11:52 10 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 61 9.87
04/27/2026 11:52 30 9.87
04/27/2026 11:52 46 9.87
04/27/2026 11:52 1 9.87
04/27/2026 11:52 53 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 41 9.87
04/27/2026 11:52 57 9.87
04/27/2026 11:52 45 9.87
04/27/2026 11:52 3 9.87
04/27/2026 11:52 10 9.87
04/27/2026 11:52 36 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 10 9.865
04/27/2026 11:52 100 9.865
04/27/2026 11:52 9 9.87
04/27/2026 11:52 35 9.87
04/27/2026 11:52 11 9.87
04/27/2026 11:52 402 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 50 9.87
04/27/2026 11:52 50 9.87
04/27/2026 11:52 60 9.87
04/27/2026 11:52 40 9.87
04/27/2026 11:52 75 9.87
04/27/2026 11:52 23 9.87
04/27/2026 11:52 28 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 91 9.87
04/27/2026 11:52 200 9.87
04/27/2026 11:52 91 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:52 100 9.87
04/27/2026 11:51 3 9.8748
04/27/2026 11:51 250 9.8701
04/27/2026 11:51 12 9.876
04/27/2026 11:51 180 9.8701
04/27/2026 11:51 2 9.8723
04/27/2026 11:51 87 9.875
04/27/2026 11:51 110 9.875
04/27/2026 11:51 75 9.875
04/27/2026 11:51 35 9.875
04/27/2026 11:51 100 9.875
04/27/2026 11:51 21 9.88
04/27/2026 11:51 1 9.8777
04/27/2026 11:51 1 9.8722
04/27/2026 11:51 100 9.8569
04/27/2026 11:51 35 9.875
04/27/2026 11:51 65 9.875
04/27/2026 11:51 35 9.875
04/27/2026 11:51 3 9.8631
04/27/2026 11:51 1 9.875
04/27/2026 11:51 11 9.8619
04/27/2026 11:51 1 9.8619
04/27/2026 11:50 200 9.8618
04/27/2026 11:50 290 9.88
04/27/2026 11:50 110 9.875
04/27/2026 11:50 5 9.8615
04/27/2026 11:50 29 9.8615
04/27/2026 11:50 13 9.876
04/27/2026 11:50 13 9.875
04/27/2026 11:50 49 9.8603
04/27/2026 11:50 70 9.87
04/27/2026 11:50 100 9.88
04/27/2026 11:50 140 9.875
04/27/2026 11:50 120 9.875
04/27/2026 11:50 2 9.8591
04/27/2026 11:50 11 9.881
04/27/2026 11:50 50 9.875
04/27/2026 11:50 10 9.8587
04/27/2026 11:50 2 9.8584
04/27/2026 11:50 360 9.875
04/27/2026 11:50 3 9.8582
04/27/2026 11:50 107 9.8582
04/27/2026 11:50 1 9.875
04/27/2026 11:50 110 9.875
04/27/2026 11:50 110 9.875
04/27/2026 11:49 79 9.88
04/27/2026 11:49 415 9.88
04/27/2026 11:49 91 9.88
04/27/2026 11:49 3 9.88
04/27/2026 11:49 30 9.88
04/27/2026 11:49 1 9.88
04/27/2026 11:49 1 9.88
04/27/2026 11:49 2 9.88
04/27/2026 11:49 1 9.88
04/27/2026 11:49 1 9.88
04/27/2026 11:49 2 9.88
04/27/2026 11:49 3 9.88
04/27/2026 11:49 100 9.88
04/27/2026 11:49 2 9.88
04/27/2026 11:49 100 9.88
04/27/2026 11:49 1 9.88
04/27/2026 11:49 91 9.88
04/27/2026 11:49 91 9.88
04/27/2026 11:49 100 9.885
04/27/2026 11:49 100 9.8814
04/27/2026 11:49 3 9.8577
04/27/2026 11:49 20 9.88
04/27/2026 11:49 13 9.886
04/27/2026 11:49 2 9.8576
04/27/2026 11:49 500 9.88
04/27/2026 11:49 225 9.885
04/27/2026 11:49 100 9.8571