Netskope Rg-A
NTSK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:29
Bid
04/27/2026 - 16:39:30
Bid
Volume
Ask
04/27/2026 - 16:39:30
Ask
Volume
9.605
-0.025 ( -0.26% )
9.60
800
9.62
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 100 9.61
04/27/2026 10:39 1 9.61
04/27/2026 10:39 50 9.61
04/27/2026 10:39 44 9.61
04/27/2026 10:39 56 9.61
04/27/2026 10:39 14 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 86 9.61
04/27/2026 10:39 74 9.61
04/27/2026 10:39 56 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 25 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 200 9.61
04/27/2026 10:39 1 9.61
04/27/2026 10:39 100 9.61
04/27/2026 10:39 37 9.6309
04/27/2026 10:39 26 9.615
04/27/2026 10:39 0 9.6188
04/27/2026 10:39 10 9.615
04/27/2026 10:39 100 9.615
04/27/2026 10:39 100 9.615
04/27/2026 10:39 47 9.62
04/27/2026 10:39 1 9.615
04/27/2026 10:39 3900 9.615
04/27/2026 10:38 2 9.615
04/27/2026 10:38 17 9.616
04/27/2026 10:38 46 9.62
04/27/2026 10:38 10 9.6129
04/27/2026 10:38 100 9.62
04/27/2026 10:38 100 9.62
04/27/2026 10:38 50 9.62
04/27/2026 10:38 50 9.62
04/27/2026 10:38 100 9.62
04/27/2026 10:38 50 9.62
04/27/2026 10:38 50 9.62
04/27/2026 10:38 62 9.62
04/27/2026 10:38 48 9.62
04/27/2026 10:38 50 9.62
04/27/2026 10:38 5 9.62
04/27/2026 10:38 5 9.62
04/27/2026 10:38 33 9.62
04/27/2026 10:38 8 9.62
04/27/2026 10:38 21 9.62
04/27/2026 10:38 100 9.62
04/27/2026 10:38 100 9.62
04/27/2026 10:38 2 9.62
04/27/2026 10:38 40 9.62
04/27/2026 10:38 21 9.62
04/27/2026 10:38 5 9.625
04/27/2026 10:38 100 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 39 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 20 9.63
04/27/2026 10:38 20 9.63
04/27/2026 10:38 25 9.63
04/27/2026 10:38 7 9.63
04/27/2026 10:38 293 9.63
04/27/2026 10:38 20 9.63
04/27/2026 10:38 46 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 100 9.63
04/27/2026 10:38 50 9.635
04/27/2026 10:38 50 9.635
04/27/2026 10:38 50 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 54 9.635
04/27/2026 10:38 2 9.63
04/27/2026 10:38 38 9.63
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 50 9.64
04/27/2026 10:38 50 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 27 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 73 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 200 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 100 9.635
04/27/2026 10:38 46 9.64
04/27/2026 10:38 11 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 54 9.64
04/27/2026 10:38 46 9.64
04/27/2026 10:38 99 9.64
04/27/2026 10:38 1 9.64
04/27/2026 10:38 73 9.64
04/27/2026 10:38 89 9.64
04/27/2026 10:38 38 9.64
04/27/2026 10:38 62 9.64
04/27/2026 10:38 138 9.64
04/27/2026 10:38 162 9.64
04/27/2026 10:38 38 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 4 9.64
04/27/2026 10:38 13 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 72 9.64
04/27/2026 10:38 28 9.64
04/27/2026 10:38 28 9.64
04/27/2026 10:38 100 9.64
04/27/2026 10:38 15 9.64
04/27/2026 10:38 40 9.635
04/27/2026 10:38 600 9.6301
04/27/2026 10:38 9500 9.635
04/27/2026 10:38 3 9.635
04/27/2026 10:38 24 9.635
04/27/2026 10:38 24 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 38 9.635
04/27/2026 10:38 1000 9.635
04/27/2026 10:37 18 9.636
04/27/2026 10:37 1 9.6018
04/27/2026 10:37 5 9.635
04/27/2026 10:37 110 9.632
04/27/2026 10:37 190 9.6318
04/27/2026 10:37 40 9.635
04/27/2026 10:37 10 9.635
04/27/2026 10:37 100 9.635
04/27/2026 10:37 100 9.635
04/27/2026 10:37 16 9.64
04/27/2026 10:37 47 9.64
04/27/2026 10:37 15 9.64
04/27/2026 10:37 55 9.64
04/27/2026 10:37 100 9.64
04/27/2026 10:37 100 9.64
04/27/2026 10:37 4 9.64
04/27/2026 10:37 46 9.64
04/27/2026 10:37 47 9.64
04/27/2026 10:37 71 9.64
04/27/2026 10:37 100 9.64
04/27/2026 10:37 37 9.64
04/27/2026 10:37 25 9.64
04/27/2026 10:37 38 9.64
04/27/2026 10:37 100 9.64
04/27/2026 10:37 38 9.64
04/27/2026 10:37 2 9.645
04/27/2026 10:37 1 9.6009
04/27/2026 10:37 100 9.64
04/27/2026 10:37 1 9.601
04/27/2026 10:37 100 9.65
04/27/2026 10:37 2 9.65
04/27/2026 10:37 39 9.65
04/27/2026 10:37 100 9.65
04/27/2026 10:37 100 9.65
04/27/2026 10:37 100 9.65
04/27/2026 10:37 100 9.655
04/27/2026 10:36 3 9.66
04/27/2026 10:36 97 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 50 9.66
04/27/2026 10:36 25 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 800 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 46 9.66
04/27/2026 10:36 0 9.6614
04/27/2026 10:36 10 9.6614
04/27/2026 10:36 14 9.665
04/27/2026 10:36 17 9.666
04/27/2026 10:36 100 9.665
04/27/2026 10:36 100 9.665
04/27/2026 10:36 54 9.665
04/27/2026 10:36 100 9.665
04/27/2026 10:36 29 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 40 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 99 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 225 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 37 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 37 9.66
04/27/2026 10:36 225 9.66
04/27/2026 10:36 225 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 40 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 40 9.66
04/27/2026 10:36 225 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 40 9.66
04/27/2026 10:36 225 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 38 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 125 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 13 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 5 9.66
04/27/2026 10:36 67 9.66
04/27/2026 10:36 15 9.66
04/27/2026 10:36 53 9.66
04/27/2026 10:36 4 9.66
04/27/2026 10:36 100 9.66
04/27/2026 10:36 6834 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 62 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 225 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 17 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 62 9.65
04/27/2026 10:36 300 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 76 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 12 9.65
04/27/2026 10:36 40 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 12 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 13 9.65
04/27/2026 10:36 38 9.65
04/27/2026 10:36 50 9.65
04/27/2026 10:36 155 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 76 9.65
04/27/2026 10:36 16 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 7 9.65
04/27/2026 10:36 1 9.5856
04/27/2026 10:36 100 9.645
04/27/2026 10:36 3 9.645
04/27/2026 10:36 0 9.6328
04/27/2026 10:36 5 9.6328
04/27/2026 10:36 10 9.64
04/27/2026 10:36 100 9.6399
04/27/2026 10:36 0 9.6336
04/27/2026 10:36 10 9.6336
04/27/2026 10:36 5 9.64
04/27/2026 10:36 7 9.64
04/27/2026 10:36 93 9.64
04/27/2026 10:36 93 9.64
04/27/2026 10:36 86 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 200 9.64
04/27/2026 10:36 14 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 89 9.64
04/27/2026 10:36 38 9.64
04/27/2026 10:36 11 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 20 9.64
04/27/2026 10:36 100 9.64
04/27/2026 10:36 12 9.65
04/27/2026 10:36 88 9.65
04/27/2026 10:36 5 9.65
04/27/2026 10:36 95 9.65
04/27/2026 10:36 100 9.6499
04/27/2026 10:36 60 9.645
04/27/2026 10:36 2 9.65
04/27/2026 10:36 100 9.645
04/27/2026 10:36 40 9.645
04/27/2026 10:36 1 9.5837
04/27/2026 10:36 40 9.645
04/27/2026 10:36 100 9.645
04/27/2026 10:36 5 9.65
04/27/2026 10:36 1 9.6107
04/27/2026 10:36 100 9.645
04/27/2026 10:36 100 9.645
04/27/2026 10:36 100 9.645
04/27/2026 10:36 46 9.645
04/27/2026 10:36 1 9.645
04/27/2026 10:36 11 9.65
04/27/2026 10:36 44 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 78 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 78 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 249 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 86 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 11 9.65
04/27/2026 10:36 14 9.65
04/27/2026 10:36 0 9.645
04/27/2026 10:36 90 9.645
04/27/2026 10:36 40 9.645
04/27/2026 10:36 50 9.645
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 6 9.65
04/27/2026 10:36 27 9.65
04/27/2026 10:36 67 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 17 9.65
04/27/2026 10:36 129 9.65
04/27/2026 10:36 71 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:36 100 9.65
04/27/2026 10:35 50 9.645
04/27/2026 10:35 50 9.645
04/27/2026 10:35 61 9.64
04/27/2026 10:35 39 9.64
04/27/2026 10:35 71 9.64
04/27/2026 10:35 146 9.64
04/27/2026 10:35 10 9.64
04/27/2026 10:35 4 9.64
04/27/2026 10:35 6 9.64
04/27/2026 10:35 36 9.64
04/27/2026 10:35 2 9.64
04/27/2026 10:35 0 9.64
04/27/2026 10:35 1 9.5799
04/27/2026 10:35 18 9.636
04/27/2026 10:35 1 9.63
04/27/2026 10:35 1 9.63
04/27/2026 10:35 2 9.63
04/27/2026 10:35 4 9.63
04/27/2026 10:35 1 9.63
04/27/2026 10:35 10 9.63
04/27/2026 10:35 100 9.63
04/27/2026 10:35 45 9.62
04/27/2026 10:35 7 9.6001
04/27/2026 10:35 80 9.625
04/27/2026 10:35 100 9.625
04/27/2026 10:35 23 9.62
04/27/2026 10:35 79 9.62
04/27/2026 10:35 10 9.62
04/27/2026 10:35 200 9.62
04/27/2026 10:35 12 9.62
04/27/2026 10:35 97 9.62
04/27/2026 10:35 1 9.5792
04/27/2026 10:35 56 9.5788
04/27/2026 10:35 100 9.5792
04/27/2026 10:35 200 9.5792
04/27/2026 10:35 1 9.61
04/27/2026 10:35 11 9.62
04/27/2026 10:35 3 9.62
04/27/2026 10:35 38 9.615
04/27/2026 10:35 38 9.615
04/27/2026 10:35 38 9.615
04/27/2026 10:35 27 9.615
04/27/2026 10:35 19 9.615
04/27/2026 10:35 2 9.615
04/27/2026 10:35 10 9.62
04/27/2026 10:35 1 9.615
04/27/2026 10:35 100 9.615
04/27/2026 10:35 20 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 27 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 1 9.61
04/27/2026 10:35 40 9.61
04/27/2026 10:35 60 9.61
04/27/2026 10:35 4 9.61
04/27/2026 10:35 300 9.61
04/27/2026 10:35 90 9.61
04/27/2026 10:35 34 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 117 9.61
04/27/2026 10:35 54 9.61
04/27/2026 10:35 108 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 89 9.61
04/27/2026 10:35 183 9.61
04/27/2026 10:35 32 9.61
04/27/2026 10:35 72 9.61
04/27/2026 10:35 60 9.61
04/27/2026 10:35 14 9.605
04/27/2026 10:35 4 9.605
04/27/2026 10:35 1 9.5782
04/27/2026 10:35 14 9.605
04/27/2026 10:35 5 9.61
04/27/2026 10:35 13 9.61
04/27/2026 10:35 3 9.61
04/27/2026 10:35 54 9.61
04/27/2026 10:35 13 9.61
04/27/2026 10:35 13 9.61
04/27/2026 10:35 54 9.61
04/27/2026 10:35 1 9.61
04/27/2026 10:35 108 9.61
04/27/2026 10:35 117 9.61
04/27/2026 10:35 64 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 89 9.61
04/27/2026 10:35 58 9.61
04/27/2026 10:35 47 9.61
04/27/2026 10:35 27 9.61
04/27/2026 10:35 56 9.61
04/27/2026 10:35 28 9.61
04/27/2026 10:35 72 9.61
04/27/2026 10:35 11 9.61
04/27/2026 10:35 28 9.61
04/27/2026 10:35 72 9.61
04/27/2026 10:35 100 9.61
04/27/2026 10:35 46 9.61
04/27/2026 10:35 17 9.61
04/27/2026 10:35 206 9.5773
04/27/2026 10:35 1 9.60
04/27/2026 10:35 1 9.60
04/27/2026 10:35 2 9.60
04/27/2026 10:35 2 9.60
04/27/2026 10:34 2 9.579
04/27/2026 10:34 69 9.60
04/27/2026 10:34 1 9.595
04/27/2026 10:34 18 9.591
04/27/2026 10:34 200 9.59
04/27/2026 10:34 1 9.582
04/27/2026 10:34 100 9.59
04/27/2026 10:34 100 9.59
04/27/2026 10:34 46 9.59
04/27/2026 10:34 60 9.59
04/27/2026 10:34 100 9.585
04/27/2026 10:34 40 9.585