Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:29
|
Bid
04/27/2026 -
16:39:30
|
Bid Volume |
Ask
04/27/2026 -
16:39:30
|
Ask Volume |
|---|---|---|---|---|
|
9.605
-0.025
(
-0.26% )
|
9.60
|
800 |
9.62
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 1 | 9.61 |
| 04/27/2026 10:39 | 50 | 9.61 |
| 04/27/2026 10:39 | 44 | 9.61 |
| 04/27/2026 10:39 | 56 | 9.61 |
| 04/27/2026 10:39 | 14 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 86 | 9.61 |
| 04/27/2026 10:39 | 74 | 9.61 |
| 04/27/2026 10:39 | 56 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 25 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 200 | 9.61 |
| 04/27/2026 10:39 | 1 | 9.61 |
| 04/27/2026 10:39 | 100 | 9.61 |
| 04/27/2026 10:39 | 37 | 9.6309 |
| 04/27/2026 10:39 | 26 | 9.615 |
| 04/27/2026 10:39 | 0 | 9.6188 |
| 04/27/2026 10:39 | 10 | 9.615 |
| 04/27/2026 10:39 | 100 | 9.615 |
| 04/27/2026 10:39 | 100 | 9.615 |
| 04/27/2026 10:39 | 47 | 9.62 |
| 04/27/2026 10:39 | 1 | 9.615 |
| 04/27/2026 10:39 | 3900 | 9.615 |
| 04/27/2026 10:38 | 2 | 9.615 |
| 04/27/2026 10:38 | 17 | 9.616 |
| 04/27/2026 10:38 | 46 | 9.62 |
| 04/27/2026 10:38 | 10 | 9.6129 |
| 04/27/2026 10:38 | 100 | 9.62 |
| 04/27/2026 10:38 | 100 | 9.62 |
| 04/27/2026 10:38 | 50 | 9.62 |
| 04/27/2026 10:38 | 50 | 9.62 |
| 04/27/2026 10:38 | 100 | 9.62 |
| 04/27/2026 10:38 | 50 | 9.62 |
| 04/27/2026 10:38 | 50 | 9.62 |
| 04/27/2026 10:38 | 62 | 9.62 |
| 04/27/2026 10:38 | 48 | 9.62 |
| 04/27/2026 10:38 | 50 | 9.62 |
| 04/27/2026 10:38 | 5 | 9.62 |
| 04/27/2026 10:38 | 5 | 9.62 |
| 04/27/2026 10:38 | 33 | 9.62 |
| 04/27/2026 10:38 | 8 | 9.62 |
| 04/27/2026 10:38 | 21 | 9.62 |
| 04/27/2026 10:38 | 100 | 9.62 |
| 04/27/2026 10:38 | 100 | 9.62 |
| 04/27/2026 10:38 | 2 | 9.62 |
| 04/27/2026 10:38 | 40 | 9.62 |
| 04/27/2026 10:38 | 21 | 9.62 |
| 04/27/2026 10:38 | 5 | 9.625 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 39 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 20 | 9.63 |
| 04/27/2026 10:38 | 20 | 9.63 |
| 04/27/2026 10:38 | 25 | 9.63 |
| 04/27/2026 10:38 | 7 | 9.63 |
| 04/27/2026 10:38 | 293 | 9.63 |
| 04/27/2026 10:38 | 20 | 9.63 |
| 04/27/2026 10:38 | 46 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.63 |
| 04/27/2026 10:38 | 50 | 9.635 |
| 04/27/2026 10:38 | 50 | 9.635 |
| 04/27/2026 10:38 | 50 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 54 | 9.635 |
| 04/27/2026 10:38 | 2 | 9.63 |
| 04/27/2026 10:38 | 38 | 9.63 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 50 | 9.64 |
| 04/27/2026 10:38 | 50 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 27 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 73 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 200 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 100 | 9.635 |
| 04/27/2026 10:38 | 46 | 9.64 |
| 04/27/2026 10:38 | 11 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 54 | 9.64 |
| 04/27/2026 10:38 | 46 | 9.64 |
| 04/27/2026 10:38 | 99 | 9.64 |
| 04/27/2026 10:38 | 1 | 9.64 |
| 04/27/2026 10:38 | 73 | 9.64 |
| 04/27/2026 10:38 | 89 | 9.64 |
| 04/27/2026 10:38 | 38 | 9.64 |
| 04/27/2026 10:38 | 62 | 9.64 |
| 04/27/2026 10:38 | 138 | 9.64 |
| 04/27/2026 10:38 | 162 | 9.64 |
| 04/27/2026 10:38 | 38 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 4 | 9.64 |
| 04/27/2026 10:38 | 13 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 72 | 9.64 |
| 04/27/2026 10:38 | 28 | 9.64 |
| 04/27/2026 10:38 | 28 | 9.64 |
| 04/27/2026 10:38 | 100 | 9.64 |
| 04/27/2026 10:38 | 15 | 9.64 |
| 04/27/2026 10:38 | 40 | 9.635 |
| 04/27/2026 10:38 | 600 | 9.6301 |
| 04/27/2026 10:38 | 9500 | 9.635 |
| 04/27/2026 10:38 | 3 | 9.635 |
| 04/27/2026 10:38 | 24 | 9.635 |
| 04/27/2026 10:38 | 24 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 38 | 9.635 |
| 04/27/2026 10:38 | 1000 | 9.635 |
| 04/27/2026 10:37 | 18 | 9.636 |
| 04/27/2026 10:37 | 1 | 9.6018 |
| 04/27/2026 10:37 | 5 | 9.635 |
| 04/27/2026 10:37 | 110 | 9.632 |
| 04/27/2026 10:37 | 190 | 9.6318 |
| 04/27/2026 10:37 | 40 | 9.635 |
| 04/27/2026 10:37 | 10 | 9.635 |
| 04/27/2026 10:37 | 100 | 9.635 |
| 04/27/2026 10:37 | 100 | 9.635 |
| 04/27/2026 10:37 | 16 | 9.64 |
| 04/27/2026 10:37 | 47 | 9.64 |
| 04/27/2026 10:37 | 15 | 9.64 |
| 04/27/2026 10:37 | 55 | 9.64 |
| 04/27/2026 10:37 | 100 | 9.64 |
| 04/27/2026 10:37 | 100 | 9.64 |
| 04/27/2026 10:37 | 4 | 9.64 |
| 04/27/2026 10:37 | 46 | 9.64 |
| 04/27/2026 10:37 | 47 | 9.64 |
| 04/27/2026 10:37 | 71 | 9.64 |
| 04/27/2026 10:37 | 100 | 9.64 |
| 04/27/2026 10:37 | 37 | 9.64 |
| 04/27/2026 10:37 | 25 | 9.64 |
| 04/27/2026 10:37 | 38 | 9.64 |
| 04/27/2026 10:37 | 100 | 9.64 |
| 04/27/2026 10:37 | 38 | 9.64 |
| 04/27/2026 10:37 | 2 | 9.645 |
| 04/27/2026 10:37 | 1 | 9.6009 |
| 04/27/2026 10:37 | 100 | 9.64 |
| 04/27/2026 10:37 | 1 | 9.601 |
| 04/27/2026 10:37 | 100 | 9.65 |
| 04/27/2026 10:37 | 2 | 9.65 |
| 04/27/2026 10:37 | 39 | 9.65 |
| 04/27/2026 10:37 | 100 | 9.65 |
| 04/27/2026 10:37 | 100 | 9.65 |
| 04/27/2026 10:37 | 100 | 9.65 |
| 04/27/2026 10:37 | 100 | 9.655 |
| 04/27/2026 10:36 | 3 | 9.66 |
| 04/27/2026 10:36 | 97 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 50 | 9.66 |
| 04/27/2026 10:36 | 25 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 800 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 46 | 9.66 |
| 04/27/2026 10:36 | 0 | 9.6614 |
| 04/27/2026 10:36 | 10 | 9.6614 |
| 04/27/2026 10:36 | 14 | 9.665 |
| 04/27/2026 10:36 | 17 | 9.666 |
| 04/27/2026 10:36 | 100 | 9.665 |
| 04/27/2026 10:36 | 100 | 9.665 |
| 04/27/2026 10:36 | 54 | 9.665 |
| 04/27/2026 10:36 | 100 | 9.665 |
| 04/27/2026 10:36 | 29 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 40 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 99 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 225 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 37 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 37 | 9.66 |
| 04/27/2026 10:36 | 225 | 9.66 |
| 04/27/2026 10:36 | 225 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 40 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 40 | 9.66 |
| 04/27/2026 10:36 | 225 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 40 | 9.66 |
| 04/27/2026 10:36 | 225 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 38 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 125 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 13 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 5 | 9.66 |
| 04/27/2026 10:36 | 67 | 9.66 |
| 04/27/2026 10:36 | 15 | 9.66 |
| 04/27/2026 10:36 | 53 | 9.66 |
| 04/27/2026 10:36 | 4 | 9.66 |
| 04/27/2026 10:36 | 100 | 9.66 |
| 04/27/2026 10:36 | 6834 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 62 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 225 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 17 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 62 | 9.65 |
| 04/27/2026 10:36 | 300 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 76 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 12 | 9.65 |
| 04/27/2026 10:36 | 40 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 12 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 13 | 9.65 |
| 04/27/2026 10:36 | 38 | 9.65 |
| 04/27/2026 10:36 | 50 | 9.65 |
| 04/27/2026 10:36 | 155 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 76 | 9.65 |
| 04/27/2026 10:36 | 16 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 7 | 9.65 |
| 04/27/2026 10:36 | 1 | 9.5856 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 3 | 9.645 |
| 04/27/2026 10:36 | 0 | 9.6328 |
| 04/27/2026 10:36 | 5 | 9.6328 |
| 04/27/2026 10:36 | 10 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.6399 |
| 04/27/2026 10:36 | 0 | 9.6336 |
| 04/27/2026 10:36 | 10 | 9.6336 |
| 04/27/2026 10:36 | 5 | 9.64 |
| 04/27/2026 10:36 | 7 | 9.64 |
| 04/27/2026 10:36 | 93 | 9.64 |
| 04/27/2026 10:36 | 93 | 9.64 |
| 04/27/2026 10:36 | 86 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 200 | 9.64 |
| 04/27/2026 10:36 | 14 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 89 | 9.64 |
| 04/27/2026 10:36 | 38 | 9.64 |
| 04/27/2026 10:36 | 11 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 20 | 9.64 |
| 04/27/2026 10:36 | 100 | 9.64 |
| 04/27/2026 10:36 | 12 | 9.65 |
| 04/27/2026 10:36 | 88 | 9.65 |
| 04/27/2026 10:36 | 5 | 9.65 |
| 04/27/2026 10:36 | 95 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.6499 |
| 04/27/2026 10:36 | 60 | 9.645 |
| 04/27/2026 10:36 | 2 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 40 | 9.645 |
| 04/27/2026 10:36 | 1 | 9.5837 |
| 04/27/2026 10:36 | 40 | 9.645 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 5 | 9.65 |
| 04/27/2026 10:36 | 1 | 9.6107 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 100 | 9.645 |
| 04/27/2026 10:36 | 46 | 9.645 |
| 04/27/2026 10:36 | 1 | 9.645 |
| 04/27/2026 10:36 | 11 | 9.65 |
| 04/27/2026 10:36 | 44 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 78 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 78 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 249 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 86 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 11 | 9.65 |
| 04/27/2026 10:36 | 14 | 9.65 |
| 04/27/2026 10:36 | 0 | 9.645 |
| 04/27/2026 10:36 | 90 | 9.645 |
| 04/27/2026 10:36 | 40 | 9.645 |
| 04/27/2026 10:36 | 50 | 9.645 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 6 | 9.65 |
| 04/27/2026 10:36 | 27 | 9.65 |
| 04/27/2026 10:36 | 67 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 17 | 9.65 |
| 04/27/2026 10:36 | 129 | 9.65 |
| 04/27/2026 10:36 | 71 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:36 | 100 | 9.65 |
| 04/27/2026 10:35 | 50 | 9.645 |
| 04/27/2026 10:35 | 50 | 9.645 |
| 04/27/2026 10:35 | 61 | 9.64 |
| 04/27/2026 10:35 | 39 | 9.64 |
| 04/27/2026 10:35 | 71 | 9.64 |
| 04/27/2026 10:35 | 146 | 9.64 |
| 04/27/2026 10:35 | 10 | 9.64 |
| 04/27/2026 10:35 | 4 | 9.64 |
| 04/27/2026 10:35 | 6 | 9.64 |
| 04/27/2026 10:35 | 36 | 9.64 |
| 04/27/2026 10:35 | 2 | 9.64 |
| 04/27/2026 10:35 | 0 | 9.64 |
| 04/27/2026 10:35 | 1 | 9.5799 |
| 04/27/2026 10:35 | 18 | 9.636 |
| 04/27/2026 10:35 | 1 | 9.63 |
| 04/27/2026 10:35 | 1 | 9.63 |
| 04/27/2026 10:35 | 2 | 9.63 |
| 04/27/2026 10:35 | 4 | 9.63 |
| 04/27/2026 10:35 | 1 | 9.63 |
| 04/27/2026 10:35 | 10 | 9.63 |
| 04/27/2026 10:35 | 100 | 9.63 |
| 04/27/2026 10:35 | 45 | 9.62 |
| 04/27/2026 10:35 | 7 | 9.6001 |
| 04/27/2026 10:35 | 80 | 9.625 |
| 04/27/2026 10:35 | 100 | 9.625 |
| 04/27/2026 10:35 | 23 | 9.62 |
| 04/27/2026 10:35 | 79 | 9.62 |
| 04/27/2026 10:35 | 10 | 9.62 |
| 04/27/2026 10:35 | 200 | 9.62 |
| 04/27/2026 10:35 | 12 | 9.62 |
| 04/27/2026 10:35 | 97 | 9.62 |
| 04/27/2026 10:35 | 1 | 9.5792 |
| 04/27/2026 10:35 | 56 | 9.5788 |
| 04/27/2026 10:35 | 100 | 9.5792 |
| 04/27/2026 10:35 | 200 | 9.5792 |
| 04/27/2026 10:35 | 1 | 9.61 |
| 04/27/2026 10:35 | 11 | 9.62 |
| 04/27/2026 10:35 | 3 | 9.62 |
| 04/27/2026 10:35 | 38 | 9.615 |
| 04/27/2026 10:35 | 38 | 9.615 |
| 04/27/2026 10:35 | 38 | 9.615 |
| 04/27/2026 10:35 | 27 | 9.615 |
| 04/27/2026 10:35 | 19 | 9.615 |
| 04/27/2026 10:35 | 2 | 9.615 |
| 04/27/2026 10:35 | 10 | 9.62 |
| 04/27/2026 10:35 | 1 | 9.615 |
| 04/27/2026 10:35 | 100 | 9.615 |
| 04/27/2026 10:35 | 20 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 27 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 1 | 9.61 |
| 04/27/2026 10:35 | 40 | 9.61 |
| 04/27/2026 10:35 | 60 | 9.61 |
| 04/27/2026 10:35 | 4 | 9.61 |
| 04/27/2026 10:35 | 300 | 9.61 |
| 04/27/2026 10:35 | 90 | 9.61 |
| 04/27/2026 10:35 | 34 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 117 | 9.61 |
| 04/27/2026 10:35 | 54 | 9.61 |
| 04/27/2026 10:35 | 108 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 89 | 9.61 |
| 04/27/2026 10:35 | 183 | 9.61 |
| 04/27/2026 10:35 | 32 | 9.61 |
| 04/27/2026 10:35 | 72 | 9.61 |
| 04/27/2026 10:35 | 60 | 9.61 |
| 04/27/2026 10:35 | 14 | 9.605 |
| 04/27/2026 10:35 | 4 | 9.605 |
| 04/27/2026 10:35 | 1 | 9.5782 |
| 04/27/2026 10:35 | 14 | 9.605 |
| 04/27/2026 10:35 | 5 | 9.61 |
| 04/27/2026 10:35 | 13 | 9.61 |
| 04/27/2026 10:35 | 3 | 9.61 |
| 04/27/2026 10:35 | 54 | 9.61 |
| 04/27/2026 10:35 | 13 | 9.61 |
| 04/27/2026 10:35 | 13 | 9.61 |
| 04/27/2026 10:35 | 54 | 9.61 |
| 04/27/2026 10:35 | 1 | 9.61 |
| 04/27/2026 10:35 | 108 | 9.61 |
| 04/27/2026 10:35 | 117 | 9.61 |
| 04/27/2026 10:35 | 64 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 89 | 9.61 |
| 04/27/2026 10:35 | 58 | 9.61 |
| 04/27/2026 10:35 | 47 | 9.61 |
| 04/27/2026 10:35 | 27 | 9.61 |
| 04/27/2026 10:35 | 56 | 9.61 |
| 04/27/2026 10:35 | 28 | 9.61 |
| 04/27/2026 10:35 | 72 | 9.61 |
| 04/27/2026 10:35 | 11 | 9.61 |
| 04/27/2026 10:35 | 28 | 9.61 |
| 04/27/2026 10:35 | 72 | 9.61 |
| 04/27/2026 10:35 | 100 | 9.61 |
| 04/27/2026 10:35 | 46 | 9.61 |
| 04/27/2026 10:35 | 17 | 9.61 |
| 04/27/2026 10:35 | 206 | 9.5773 |
| 04/27/2026 10:35 | 1 | 9.60 |
| 04/27/2026 10:35 | 1 | 9.60 |
| 04/27/2026 10:35 | 2 | 9.60 |
| 04/27/2026 10:35 | 2 | 9.60 |
| 04/27/2026 10:34 | 2 | 9.579 |
| 04/27/2026 10:34 | 69 | 9.60 |
| 04/27/2026 10:34 | 1 | 9.595 |
| 04/27/2026 10:34 | 18 | 9.591 |
| 04/27/2026 10:34 | 200 | 9.59 |
| 04/27/2026 10:34 | 1 | 9.582 |
| 04/27/2026 10:34 | 100 | 9.59 |
| 04/27/2026 10:34 | 100 | 9.59 |
| 04/27/2026 10:34 | 46 | 9.59 |
| 04/27/2026 10:34 | 60 | 9.59 |
| 04/27/2026 10:34 | 100 | 9.585 |
| 04/27/2026 10:34 | 40 | 9.585 |