Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.81
-0.38
(
-2.35% )
|
15.81
|
700 |
15.82
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.81 |
| 08/14/2026 23:20 | � | 15.81 |
| 08/14/2026 22:30 | � | 15.81 |
| 08/14/2026 22:00 | � | 15.81 |
| 08/14/2026 22:00 | 303315 | 15.81 |
| 08/14/2026 21:59 | 83 | 15.82 |
| 08/14/2026 21:59 | 17 | 15.82 |
| 08/14/2026 21:59 | 141 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 14 | 15.815 |
| 08/14/2026 21:59 | 8 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 983 | 15.82 |
| 08/14/2026 21:59 | 111 | 15.82 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 2 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 2 | 15.815 |
| 08/14/2026 21:59 | 321 | 15.81 |
| 08/14/2026 21:59 | 83 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 6 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 37 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 89 | 15.82 |
| 08/14/2026 21:59 | 113 | 15.82 |
| 08/14/2026 21:59 | 209 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 263 | 15.82 |
| 08/14/2026 21:59 | 177 | 15.815 |
| 08/14/2026 21:59 | 2 | 15.815 |
| 08/14/2026 21:59 | 106 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 700 | 15.82 |
| 08/14/2026 21:59 | 328 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 700 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 57 | 15.82 |
| 08/14/2026 21:59 | 143 | 15.82 |
| 08/14/2026 21:59 | 700 | 15.82 |
| 08/14/2026 21:59 | 700 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 90 | 15.825 |
| 08/14/2026 21:59 | 110 | 15.82 |
| 08/14/2026 21:59 | 126 | 15.82 |
| 08/14/2026 21:59 | 29 | 15.82 |
| 08/14/2026 21:59 | 56 | 15.82 |
| 08/14/2026 21:59 | 36 | 15.82 |
| 08/14/2026 21:59 | 64 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 1698 | 15.82 |
| 08/14/2026 21:59 | 1 | 15.82 |
| 08/14/2026 21:59 | 37 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.82 |
| 08/14/2026 21:59 | 13 | 15.82 |
| 08/14/2026 21:59 | 47 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 11 | 15.82 |
| 08/14/2026 21:59 | 179 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 400 | 15.82 |
| 08/14/2026 21:59 | 80 | 15.81 |
| 08/14/2026 21:59 | 20 | 15.81 |
| 08/14/2026 21:59 | 48 | 15.81 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 37 | 15.815 |
| 08/14/2026 21:59 | 63 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 53 | 15.815 |
| 08/14/2026 21:59 | 3 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 52 | 15.815 |
| 08/14/2026 21:59 | 11 | 15.815 |
| 08/14/2026 21:59 | 98 | 15.815 |
| 08/14/2026 21:59 | 2 | 15.815 |
| 08/14/2026 21:59 | 300 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 2 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 700 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 236 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 5 | 15.82 |
| 08/14/2026 21:59 | 1 | 15.82 |
| 08/14/2026 21:59 | 5 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 100 | 15.82 |
| 08/14/2026 21:59 | 1 | 15.82 |
| 08/14/2026 21:59 | 12 | 15.82 |
| 08/14/2026 21:59 | 1 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 30 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 1 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 6 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 182 | 15.81 |
| 08/14/2026 21:59 | 57 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 537 | 15.81 |
| 08/14/2026 21:59 | 38 | 15.81 |
| 08/14/2026 21:59 | 7 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 114 | 15.80 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 6 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 163 | 15.81 |
| 08/14/2026 21:59 | 537 | 15.81 |
| 08/14/2026 21:59 | 46 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 10 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 6 | 15.81 |
| 08/14/2026 21:59 | 10 | 15.81 |
| 08/14/2026 21:59 | 57 | 15.81 |
| 08/14/2026 21:59 | 87 | 15.81 |
| 08/14/2026 21:59 | 1 | 15.81 |
| 08/14/2026 21:59 | 48 | 15.81 |
| 08/14/2026 21:59 | 20 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 8 | 15.81 |
| 08/14/2026 21:59 | 2 | 15.81 |
| 08/14/2026 21:59 | 20 | 15.81 |
| 08/14/2026 21:59 | 3 | 15.81 |
| 08/14/2026 21:59 | 44 | 15.81 |
| 08/14/2026 21:59 | 156 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 300 | 15.81 |
| 08/14/2026 21:59 | 6 | 15.81 |
| 08/14/2026 21:59 | 10 | 15.81 |
| 08/14/2026 21:59 | 184 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 60 | 15.805 |
| 08/14/2026 21:59 | 40 | 15.805 |
| 08/14/2026 21:59 | 73 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 56 | 15.80 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 1 | 15.805 |
| 08/14/2026 21:59 | 56 | 15.80 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 1 | 15.80 |
| 08/14/2026 21:59 | 155 | 15.80 |
| 08/14/2026 21:59 | 12 | 15.80 |
| 08/14/2026 21:59 | 156 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 4 | 15.805 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 256 | 15.80 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 2 | 15.80 |
| 08/14/2026 21:59 | 27 | 15.80 |
| 08/14/2026 21:59 | 200 | 15.80 |
| 08/14/2026 21:59 | 62 | 15.80 |
| 08/14/2026 21:59 | 149 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 200 | 15.80 |
| 08/14/2026 21:59 | 200 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 1 | 15.805 |
| 08/14/2026 21:59 | 7 | 15.805 |
| 08/14/2026 21:59 | 93 | 15.805 |
| 08/14/2026 21:59 | 7 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 90 | 15.805 |
| 08/14/2026 21:59 | 10 | 15.805 |
| 08/14/2026 21:59 | 9 | 15.805 |
| 08/14/2026 21:59 | 91 | 15.805 |
| 08/14/2026 21:59 | 9 | 15.805 |
| 08/14/2026 21:59 | 168 | 15.805 |
| 08/14/2026 21:59 | 90 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 10 | 15.805 |
| 08/14/2026 21:59 | 100 | 15.805 |
| 08/14/2026 21:59 | 87 | 15.80 |
| 08/14/2026 21:59 | 44 | 15.80 |
| 08/14/2026 21:59 | 60 | 15.80 |
| 08/14/2026 21:59 | 70 | 15.80 |
| 08/14/2026 21:59 | 30 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 674 | 15.80 |
| 08/14/2026 21:59 | 637 | 15.80 |
| 08/14/2026 21:59 | 63 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 1 | 15.80 |
| 08/14/2026 21:59 | 300 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.80 |
| 08/14/2026 21:59 | 700 | 15.80 |
| 08/14/2026 21:59 | 10 | 15.80 |
| 08/14/2026 21:59 | 90 | 15.80 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 113 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 84 | 15.81 |
| 08/14/2026 21:59 | 34 | 15.81 |
| 08/14/2026 21:59 | 63 | 15.81 |
| 08/14/2026 21:59 | 14 | 15.81 |
| 08/14/2026 21:59 | 5 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 195 | 15.81 |
| 08/14/2026 21:59 | 5 | 15.81 |
| 08/14/2026 21:59 | 87 | 15.81 |
| 08/14/2026 21:59 | 300 | 15.81 |
| 08/14/2026 21:59 | 5 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 84 | 15.81 |
| 08/14/2026 21:59 | 85 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 1 | 15.81 |
| 08/14/2026 21:59 | 14 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.81 |
| 08/14/2026 21:59 | 1200 | 15.81 |
| 08/14/2026 21:59 | 84 | 15.81 |
| 08/14/2026 21:59 | 217 | 15.81 |
| 08/14/2026 21:59 | 200 | 15.81 |
| 08/14/2026 21:59 | 180 | 15.81 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 200 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 13 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 1 | 15.82 |
| 08/14/2026 21:59 | 80 | 15.815 |
| 08/14/2026 21:59 | 7 | 15.815 |
| 08/14/2026 21:59 | 4 | 15.815 |
| 08/14/2026 21:59 | 100 | 15.815 |
| 08/14/2026 21:59 | 180 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 200 | 15.82 |
| 08/14/2026 21:59 | 36 | 15.82 |
| 08/14/2026 21:59 | 33 | 15.82 |
| 08/14/2026 21:59 | 63 | 15.825 |
| 08/14/2026 21:59 | 500 | 15.83 |
| 08/14/2026 21:59 | 300 | 15.83 |
| 08/14/2026 21:59 | 200 | 15.83 |
| 08/14/2026 21:59 | 600 | 15.83 |
| 08/14/2026 21:59 | 600 | 15.83 |
| 08/14/2026 21:59 | 5 | 15.83 |
| 08/14/2026 21:59 | 1 | 15.83 |
| 08/14/2026 21:59 | 5 | 15.83 |
| 08/14/2026 21:59 | 100 | 15.83 |
| 08/14/2026 21:59 | 5 | 15.83 |
| 08/14/2026 21:59 | 4 | 15.83 |
| 08/14/2026 21:59 | 3 | 15.83 |
| 08/14/2026 21:59 | 200 | 15.83 |
| 08/14/2026 21:59 | 79 | 15.83 |
| 08/14/2026 21:59 | 100 | 15.83 |
| 08/14/2026 21:59 | 400 | 15.83 |
| 08/14/2026 21:59 | 10 | 15.83 |
| 08/14/2026 21:59 | 20 | 15.83 |
| 08/14/2026 21:59 | 100 | 15.83 |
| 08/14/2026 21:59 | 100 | 15.83 |
| 08/14/2026 21:59 | 100 | 15.835 |
| 08/14/2026 21:59 | 200 | 15.835 |
| 08/14/2026 21:59 | 600 | 15.835 |
| 08/14/2026 21:59 | 200 | 15.835 |
| 08/14/2026 21:59 | 1 | 15.84 |
| 08/14/2026 21:59 | 217 | 15.84 |
| 08/14/2026 21:59 | 15 | 15.84 |
| 08/14/2026 21:59 | 185 | 15.84 |
| 08/14/2026 21:59 | 8 | 15.84 |
| 08/14/2026 21:59 | 92 | 15.84 |
| 08/14/2026 21:59 | 8 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 40 | 15.84 |
| 08/14/2026 21:59 | 200 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.845 |
| 08/14/2026 21:59 | 200 | 15.845 |
| 08/14/2026 21:59 | 10 | 15.845 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 6 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 17 | 15.84 |
| 08/14/2026 21:59 | 2 | 15.84 |
| 08/14/2026 21:59 | 4 | 15.84 |
| 08/14/2026 21:59 | 1 | 15.84 |
| 08/14/2026 21:59 | 193 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 99 | 15.84 |
| 08/14/2026 21:59 | 1 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 500 | 15.84 |
| 08/14/2026 21:59 | 500 | 15.84 |
| 08/14/2026 21:59 | 200 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 55 | 15.84 |
| 08/14/2026 21:59 | 45 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 6 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 131 | 15.84 |
| 08/14/2026 21:59 | 159 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 8 | 15.84 |
| 08/14/2026 21:59 | 14 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 65 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 200 | 15.84 |
| 08/14/2026 21:59 | 19 | 15.84 |
| 08/14/2026 21:59 | 200 | 15.84 |
| 08/14/2026 21:59 | 6 | 15.84 |
| 08/14/2026 21:59 | 24 | 15.84 |
| 08/14/2026 21:59 | 22 | 15.84 |
| 08/14/2026 21:59 | 5 | 15.84 |
| 08/14/2026 21:59 | 4 | 15.84 |
| 08/14/2026 21:59 | 217 | 15.84 |
| 08/14/2026 21:59 | 31 | 15.84 |
| 08/14/2026 21:59 | 200 | 15.84 |
| 08/14/2026 21:59 | 100 | 15.84 |
| 08/14/2026 21:59 | 300 | 15.845 |
| 08/14/2026 21:59 | 21 | 15.845 |
| 08/14/2026 21:59 | 75 | 15.845 |
| 08/14/2026 21:59 | 10 | 15.845 |
| 08/14/2026 21:59 | 90 | 15.845 |
| 08/14/2026 21:59 | 200 | 15.845 |
| 08/14/2026 21:59 | 10 | 15.845 |
| 08/14/2026 21:59 | 1 | 15.845 |
| 08/14/2026 21:58 | 1 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.845 |
| 08/14/2026 21:58 | 100 | 15.845 |
| 08/14/2026 21:58 | 8 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 11 | 15.85 |
| 08/14/2026 21:58 | 178 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 179 | 15.855 |
| 08/14/2026 21:58 | 1 | 15.86 |
| 08/14/2026 21:58 | 6 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 102 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 29 | 15.84 |
| 08/14/2026 21:58 | 71 | 15.84 |
| 08/14/2026 21:58 | 15 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 14 | 15.84 |
| 08/14/2026 21:58 | 33 | 15.84 |
| 08/14/2026 21:58 | 182 | 15.84 |
| 08/14/2026 21:58 | 107 | 15.84 |
| 08/14/2026 21:58 | 14 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 56 | 15.84 |
| 08/14/2026 21:58 | 10 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 106 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 17 | 15.84 |
| 08/14/2026 21:58 | 13 | 15.84 |
| 08/14/2026 21:58 | 77 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 17 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 4 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 59 | 15.84 |
| 08/14/2026 21:58 | 20 | 15.84 |
| 08/14/2026 21:58 | 300 | 15.84 |
| 08/14/2026 21:58 | 13 | 15.84 |
| 08/14/2026 21:58 | 267 | 15.84 |
| 08/14/2026 21:58 | 223 | 15.84 |
| 08/14/2026 21:58 | 9 | 15.84 |
| 08/14/2026 21:58 | 6 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 200 | 15.84 |
| 08/14/2026 21:58 | 15 | 15.84 |
| 08/14/2026 21:58 | 200 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 17 | 15.84 |
| 08/14/2026 21:58 | 63 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 3 | 15.84 |
| 08/14/2026 21:58 | 335 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 6 | 15.84 |
| 08/14/2026 21:58 | 13 | 15.84 |
| 08/14/2026 21:58 | 17 | 15.84 |
| 08/14/2026 21:58 | 85 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 102 | 15.84 |
| 08/14/2026 21:58 | 268 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 278 | 15.84 |
| 08/14/2026 21:58 | 816 | 15.84 |
| 08/14/2026 21:58 | 196 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 11 | 15.835 |
| 08/14/2026 21:58 | 10 | 15.835 |
| 08/14/2026 21:58 | 6 | 15.835 |
| 08/14/2026 21:58 | 12 | 15.835 |
| 08/14/2026 21:58 | 10 | 15.835 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.84 |
| 08/14/2026 21:58 | 1 | 15.835 |
| 08/14/2026 21:58 | 54 | 15.835 |
| 08/14/2026 21:58 | 8 | 15.835 |
| 08/14/2026 21:58 | 37 | 15.835 |
| 08/14/2026 21:58 | 1 | 15.835 |
| 08/14/2026 21:58 | 100 | 15.835 |
| 08/14/2026 21:58 | 1 | 15.835 |
| 08/14/2026 21:58 | 100 | 15.835 |
| 08/14/2026 21:58 | 22 | 15.835 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 800 | 15.84 |
| 08/14/2026 21:58 | 12 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 800 | 15.84 |
| 08/14/2026 21:58 | 12 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 90 | 15.84 |
| 08/14/2026 21:58 | 4 | 15.84 |
| 08/14/2026 21:58 | 400 | 15.84 |
| 08/14/2026 21:58 | 120 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 500 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 5 | 15.84 |
| 08/14/2026 21:58 | 100 | 15.84 |
| 08/14/2026 21:58 | 16 | 15.845 |
| 08/14/2026 21:58 | 22 | 15.845 |
| 08/14/2026 21:58 | 39 | 15.845 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 447 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 230 | 15.85 |
| 08/14/2026 21:58 | 13 | 15.85 |
| 08/14/2026 21:58 | 79 | 15.85 |
| 08/14/2026 21:58 | 25 | 15.85 |
| 08/14/2026 21:58 | 75 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 60 | 15.85 |
| 08/14/2026 21:58 | 20 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 79 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 1 | 15.85 |
| 08/14/2026 21:58 | 11 | 15.85 |
| 08/14/2026 21:58 | 10 | 15.85 |
| 08/14/2026 21:58 | 98 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 21 | 15.85 |
| 08/14/2026 21:58 | 23 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.855 |
| 08/14/2026 21:58 | 200 | 15.855 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 209 | 15.85 |
| 08/14/2026 21:58 | 9 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 20 | 15.85 |
| 08/14/2026 21:58 | 74 | 15.85 |
| 08/14/2026 21:58 | 200 | 15.85 |
| 08/14/2026 21:58 | 14 | 15.85 |
| 08/14/2026 21:58 | 37 | 15.85 |
| 08/14/2026 21:58 | 5 | 15.85 |
| 08/14/2026 21:58 | 143 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 18 | 15.85 |
| 08/14/2026 21:58 | 187 | 15.85 |
| 08/14/2026 21:58 | 100 | 15.85 |
| 08/14/2026 21:58 | 67 | 15.85 |
| 08/14/2026 21:58 | 85 | 15.845 |
| 08/14/2026 21:58 | 15 | 15.845 |
| 08/14/2026 21:58 | 34 | 15.845 |
| 08/14/2026 21:58 | 51 | 15.845 |
| 08/14/2026 21:58 | 12 | 15.845 |
| 08/14/2026 21:58 | 10 | 15.845 |
| 08/14/2026 21:58 | 100 | 15.845 |
| 08/14/2026 21:58 | 11 | 15.845 |
| 08/14/2026 21:57 | 63 | 15.845 |
| 08/14/2026 21:57 | 1 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.845 |
| 08/14/2026 21:57 | 68 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.835 |
| 08/14/2026 21:57 | 100 | 15.835 |
| 08/14/2026 21:57 | 12 | 15.84 |
| 08/14/2026 21:57 | 37 | 15.84 |
| 08/14/2026 21:57 | 63 | 15.84 |
| 08/14/2026 21:57 | 37 | 15.84 |
| 08/14/2026 21:57 | 63 | 15.84 |
| 08/14/2026 21:57 | 37 | 15.84 |
| 08/14/2026 21:57 | 63 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 1 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 2 | 15.84 |
| 08/14/2026 21:57 | 10 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.845 |
| 08/14/2026 21:57 | 200 | 15.845 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 10 | 15.855 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 7 | 15.85 |
| 08/14/2026 21:57 | 13 | 15.85 |
| 08/14/2026 21:57 | 1 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.845 |
| 08/14/2026 21:57 | 100 | 15.845 |
| 08/14/2026 21:57 | 150 | 15.84 |
| 08/14/2026 21:57 | 106 | 15.84 |
| 08/14/2026 21:57 | 20 | 15.84 |
| 08/14/2026 21:57 | 24 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 10 | 15.84 |
| 08/14/2026 21:57 | 25 | 15.84 |
| 08/14/2026 21:57 | 63 | 15.84 |
| 08/14/2026 21:57 | 1 | 15.84 |
| 08/14/2026 21:57 | 17 | 15.84 |
| 08/14/2026 21:57 | 21 | 15.835 |
| 08/14/2026 21:57 | 100 | 15.835 |
| 08/14/2026 21:57 | 100 | 15.835 |
| 08/14/2026 21:57 | 10 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 200 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 100 | 15.84 |
| 08/14/2026 21:57 | 35 | 15.84 |
| 08/14/2026 21:57 | 1 | 15.84 |
| 08/14/2026 21:57 | 11 | 15.85 |
| 08/14/2026 21:57 | 500 | 15.85 |
| 08/14/2026 21:57 | 400 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.85 |
| 08/14/2026 21:57 | 6 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 1000 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 671 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.85 |
| 08/14/2026 21:57 | 100 | 15.85 |
| 08/14/2026 21:57 | 10 | 15.85 |
| 08/14/2026 21:57 | 90 | 15.85 |
| 08/14/2026 21:57 | 10 | 15.85 |
| 08/14/2026 21:57 | 10 | 15.85 |
| 08/14/2026 21:57 | 200 | 15.855 |
| 08/14/2026 21:57 | 1 | 15.86 |
| 08/14/2026 21:57 | 9 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.86 |
| 08/14/2026 21:57 | 17 | 15.86 |
| 08/14/2026 21:57 | 73 | 15.86 |
| 08/14/2026 21:57 | 27 | 15.86 |
| 08/14/2026 21:57 | 74 | 15.86 |
| 08/14/2026 21:57 | 100 | 15.855 |
| 08/14/2026 21:57 | 100 | 15.855 |
| 08/14/2026 21:56 | 12 | 15.855 |
| 08/14/2026 21:56 | 27 | 15.86 |
| 08/14/2026 21:56 | 64 | 15.86 |
| 08/14/2026 21:56 | 100 | 15.86 |
| 08/14/2026 21:56 | 20 | 15.86 |
| 08/14/2026 21:56 | 100 | 15.86 |
| 08/14/2026 21:56 | 100 | 15.86 |
| 08/14/2026 21:56 | 100 | 15.86 |
| 08/14/2026 21:56 | 11 | 15.865 |
| 08/14/2026 21:56 | 11 | 15.865 |
| 08/14/2026 21:56 | 88 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 328 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 28 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 162 | 15.87 |
| 08/14/2026 21:56 | 74 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 174 | 15.87 |
| 08/14/2026 21:56 | 26 | 15.87 |
| 08/14/2026 21:56 | 74 | 15.87 |
| 08/14/2026 21:56 | 26 | 15.87 |
| 08/14/2026 21:56 | 74 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 28 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.87 |
| 08/14/2026 21:56 | 99 | 15.87 |
| 08/14/2026 21:56 | 1 | 15.87 |
| 08/14/2026 21:56 | 1 | 15.875 |
| 08/14/2026 21:56 | 1 | 15.87 |
| 08/14/2026 21:56 | 14 | 15.87 |
| 08/14/2026 21:56 | 2 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.86 |
| 08/14/2026 21:56 | 269 | 15.86 |
| 08/14/2026 21:56 | 236 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.86 |
| 08/14/2026 21:56 | 13 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.86 |
| 08/14/2026 21:56 | 35 | 15.86 |
| 08/14/2026 21:56 | 219 | 15.86 |
| 08/14/2026 21:56 | 14 | 15.86 |
| 08/14/2026 21:56 | 10 | 15.86 |
| 08/14/2026 21:56 | 64 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.855 |
| 08/14/2026 21:56 | 100 | 15.855 |
| 08/14/2026 21:56 | 36 | 15.86 |
| 08/14/2026 21:56 | 64 | 15.86 |
| 08/14/2026 21:56 | 36 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.86 |
| 08/14/2026 21:56 | 200 | 15.86 |
| 08/14/2026 21:56 | 400 | 15.87 |
| 08/14/2026 21:56 | 400 | 15.87 |
| 08/14/2026 21:56 | 5 | 15.87 |
| 08/14/2026 21:56 | 400 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 5 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 43 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.875 |
| 08/14/2026 21:56 | 100 | 15.875 |
| 08/14/2026 21:56 | 10 | 15.875 |
| 08/14/2026 21:56 | 100 | 15.875 |
| 08/14/2026 21:56 | 1 | 15.875 |
| 08/14/2026 21:56 | 52 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.875 |
| 08/14/2026 21:56 | 51 | 15.875 |
| 08/14/2026 21:56 | 100 | 15.88 |
| 08/14/2026 21:56 | 100 | 15.88 |
| 08/14/2026 21:56 | 100 | 15.88 |
| 08/14/2026 21:56 | 100 | 15.88 |
| 08/14/2026 21:56 | 200 | 15.875 |
| 08/14/2026 21:56 | 100 | 15.875 |
| 08/14/2026 21:56 | 200 | 15.875 |
| 08/14/2026 21:56 | 49 | 15.87 |
| 08/14/2026 21:56 | 51 | 15.87 |
| 08/14/2026 21:56 | 50 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 199 | 15.87 |
| 08/14/2026 21:56 | 200 | 15.865 |
| 08/14/2026 21:56 | 10 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 1 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 90 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 51 | 15.87 |
| 08/14/2026 21:56 | 19 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 15 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 100 | 15.87 |
| 08/14/2026 21:56 | 10 | 15.88 |
| 08/14/2026 21:56 | 44 | 15.88 |
| 08/14/2026 21:56 | 100 | 15.88 |
| 08/14/2026 21:55 | 1 | 15.88 |
| 08/14/2026 21:55 | 171 | 15.88 |
| 08/14/2026 21:55 | 29 | 15.88 |
| 08/14/2026 21:55 | 9 | 15.88 |
| 08/14/2026 21:55 | 300 | 15.88 |
| 08/14/2026 21:55 | 30 | 15.88 |
| 08/14/2026 21:55 | 53 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 45 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 10 | 15.885 |
| 08/14/2026 21:55 | 1 | 15.89 |
| 08/14/2026 21:55 | 1 | 15.89 |
| 08/14/2026 21:55 | 63 | 15.885 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.88 |
| 08/14/2026 21:55 | 100 | 15.875 |
| 08/14/2026 21:55 | 100 | 15.875 |
| 08/14/2026 21:55 | 1199 | 15.87 |
| 08/14/2026 21:55 | 100 | 15.87 |
| 08/14/2026 21:55 | 47 | 15.87 |
| 08/14/2026 21:55 | 6 | 15.87 |
| 08/14/2026 21:55 | 215 | 15.86 |
| 08/14/2026 21:55 | 100 | 15.86 |
| 08/14/2026 21:55 | 210 | 15.86 |
| 08/14/2026 21:55 | 99 | 15.86 |
| 08/14/2026 21:55 | 1 | 15.86 |
| 08/14/2026 21:55 | 100 | 15.855 |
| 08/14/2026 21:55 | 100 | 15.855 |
| 08/14/2026 21:55 | 1 | 15.86 |
| 08/14/2026 21:55 | 20 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 100 | 15.85 |
| 08/14/2026 21:55 | 99 | 15.85 |
| 08/14/2026 21:55 | 14 | 15.85 |
| 08/14/2026 21:55 | 99 | 15.84 |
| 08/14/2026 21:55 | 10 | 15.84 |
| 08/14/2026 21:55 | 37 | 15.835 |
| 08/14/2026 21:55 | 63 | 15.835 |
| 08/14/2026 21:55 | 53 | 15.835 |
| 08/14/2026 21:55 | 100 | 15.835 |
| 08/14/2026 21:55 | 100 | 15.835 |
| 08/14/2026 21:55 | 1 | 15.83 |
| 08/14/2026 21:55 | 195 | 15.83 |
| 08/14/2026 21:55 | 20 | 15.835 |
| 08/14/2026 21:55 | 7 | 15.835 |
| 08/14/2026 21:55 | 6 | 15.83 |
| 08/14/2026 21:55 | 34 | 15.83 |
| 08/14/2026 21:55 | 15 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 141 | 15.83 |
| 08/14/2026 21:55 | 44 | 15.83 |
| 08/14/2026 21:55 | 3 | 15.825 |
| 08/14/2026 21:55 | 63 | 15.825 |
| 08/14/2026 21:55 | 63 | 15.825 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 100 | 15.83 |
| 08/14/2026 21:55 | 147 | 15.84 |
| 08/14/2026 21:55 | 72 | 15.84 |
| 08/14/2026 21:55 | 42 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 400 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 100 | 15.84 |
| 08/14/2026 21:55 | 7 | 15.845 |
| 08/14/2026 21:55 | 7 | 15.845 |
| 08/14/2026 21:54 | 35 | 15.85 |
| 08/14/2026 21:54 | 200 | 15.85 |
| 08/14/2026 21:54 | 100 | 15.85 |
| 08/14/2026 21:54 | 99 | 15.85 |
| 08/14/2026 21:54 | 1 | 15.855 |
| 08/14/2026 21:54 | 10 | 15.855 |
| 08/14/2026 21:54 | 1 | 15.855 |
| 08/14/2026 21:54 | 1 | 15.85 |
| 08/14/2026 21:54 | 1 | 15.86 |
| 08/14/2026 21:54 | 7 | 15.86 |
| 08/14/2026 21:54 | 7 | 15.86 |
| 08/14/2026 21:54 | 100 | 15.855 |
| 08/14/2026 21:54 | 100 | 15.855 |
| 08/14/2026 21:54 | 100 | 15.845 |
| 08/14/2026 21:54 | 100 | 15.84 |
| 08/14/2026 21:54 | 100 | 15.84 |
| 08/14/2026 21:54 | 100 | 15.84 |
| 08/14/2026 21:54 | 93 | 15.84 |
| 08/14/2026 21:54 | 7 | 15.84 |
| 08/14/2026 21:54 | 20 | 15.83 |
| 08/14/2026 21:54 | 200 | 15.83 |
| 08/14/2026 21:54 | 100 | 15.825 |
| 08/14/2026 21:54 | 100 | 15.83 |
| 08/14/2026 21:54 | 300 | 15.83 |
| 08/14/2026 21:54 | 500 | 15.83 |
| 08/14/2026 21:54 | 300 | 15.83 |
| 08/14/2026 21:54 | 300 | 15.83 |
| 08/14/2026 21:54 | 500 | 15.83 |
| 08/14/2026 21:54 | 6 | 15.835 |
| 08/14/2026 21:54 | 100 | 15.83 |
| 08/14/2026 21:54 | 100 | 15.83 |
| 08/14/2026 21:54 | 204 | 15.83 |
| 08/14/2026 21:54 | 100 | 15.83 |
| 08/14/2026 21:54 | 44 | 15.83 |
| 08/14/2026 21:54 | 100 | 15.83 |
| 08/14/2026 21:54 | 107 | 15.83 |
| 08/14/2026 21:54 | 7 | 15.83 |
| 08/14/2026 21:54 | 7 | 15.83 |
| 08/14/2026 21:54 | 50 | 15.83 |
| 08/14/2026 21:54 | 19 | 15.825 |
| 08/14/2026 21:54 | 81 | 15.825 |
| 08/14/2026 21:54 | 59 | 15.825 |
| 08/14/2026 21:54 | 100 | 15.825 |
| 08/14/2026 21:54 | 31 | 15.82 |
| 08/14/2026 21:54 | 100 | 15.825 |
| 08/14/2026 21:54 | 37 | 15.82 |
| 08/14/2026 21:54 | 63 | 15.82 |
| 08/14/2026 21:54 | 100 | 15.82 |
| 08/14/2026 21:54 | 5 | 15.82 |
| 08/14/2026 21:54 | 232 | 15.82 |
| 08/14/2026 21:54 | 100 | 15.82 |
| 08/14/2026 21:54 | 5 | 15.82 |
| 08/14/2026 21:54 | 100 | 15.82 |
| 08/14/2026 21:54 | 100 | 15.815 |
| 08/14/2026 21:54 | 100 | 15.815 |
| 08/14/2026 21:54 | 100 | 15.815 |
| 08/14/2026 21:53 | 100 | 15.815 |
| 08/14/2026 21:53 | 100 | 15.815 |
| 08/14/2026 21:53 | 27 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 3 | 15.815 |
| 08/14/2026 21:53 | 26 | 15.815 |
| 08/14/2026 21:53 | 37 | 15.815 |
| 08/14/2026 21:53 | 63 | 15.815 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 157 | 15.805 |
| 08/14/2026 21:53 | 100 | 15.805 |
| 08/14/2026 21:53 | 100 | 15.805 |
| 08/14/2026 21:53 | 11 | 15.805 |
| 08/14/2026 21:53 | 100 | 15.805 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 200 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 100 | 15.81 |
| 08/14/2026 21:53 | 200 | 15.82 |
| 08/14/2026 21:53 | 400 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 400 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 600 | 15.82 |
| 08/14/2026 21:53 | 4 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 200 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 1 | 15.83 |
| 08/14/2026 21:53 | 158 | 15.83 |
| 08/14/2026 21:53 | 219 | 15.83 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 23 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 63 | 15.82 |
| 08/14/2026 21:53 | 37 | 15.82 |
| 08/14/2026 21:53 | 42 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 200 | 15.82 |
| 08/14/2026 21:53 | 20 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.82 |
| 08/14/2026 21:53 | 500 | 15.82 |
| 08/14/2026 21:53 | 42 | 15.82 |
| 08/14/2026 21:53 | 100 | 15.825 |
| 08/14/2026 21:53 | 7 | 15.825 |
| 08/14/2026 21:53 | 7 | 15.825 |
| 08/14/2026 21:52 | 100 | 15.82 |
| 08/14/2026 21:52 | 39 | 15.82 |
| 08/14/2026 21:52 | 139 | 15.815 |
| 08/14/2026 21:52 | 100 | 15.815 |
| 08/14/2026 21:52 | 240 | 15.82 |
| 08/14/2026 21:52 | 460 | 15.82 |
| 08/14/2026 21:52 | 300 | 15.82 |
| 08/14/2026 21:52 | 100 | 15.82 |
| 08/14/2026 21:52 | 300 | 15.82 |
| 08/14/2026 21:52 | 100 | 15.82 |
| 08/14/2026 21:52 | 200 | 15.82 |
| 08/14/2026 21:52 | 110 | 15.82 |
| 08/14/2026 21:52 | 91 | 15.82 |
| 08/14/2026 21:52 | 6 | 15.82 |
| 08/14/2026 21:52 | 31 | 15.82 |
| 08/14/2026 21:52 | 5 | 15.82 |
| 08/14/2026 21:52 | 64 | 15.82 |
| 08/14/2026 21:52 | 88 | 15.82 |
| 08/14/2026 21:52 | 12 | 15.82 |
| 08/14/2026 21:52 | 155 | 15.81 |
| 08/14/2026 21:52 | 200 | 15.81 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 156 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 56 | 15.80 |
| 08/14/2026 21:52 | 40 | 15.80 |
| 08/14/2026 21:52 | 500 | 15.80 |
| 08/14/2026 21:52 | 200 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.805 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 100 | 15.80 |
| 08/14/2026 21:52 | 225 | 15.80 |
| 08/14/2026 21:52 | 35 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 300 | 15.79 |
| 08/14/2026 21:52 | 100 | 15.79 |
| 08/14/2026 21:52 | 30 | 15.79 |
| 08/14/2026 21:52 | 400 | 15.79 |
| 08/14/2026 21:52 | 600 | 15.79 |
| 08/14/2026 21:52 | 14 | 15.79 |
| 08/14/2026 21:51 | 1 | 15.795 |
| 08/14/2026 21:51 | 10 | 15.795 |
| 08/14/2026 21:51 | 63 | 15.795 |
| 08/14/2026 21:51 | 226 | 15.795 |
| 08/14/2026 21:51 | 200 | 15.795 |
| 08/14/2026 21:51 | 100 | 15.795 |
| 08/14/2026 21:51 | 5 | 15.79 |
| 08/14/2026 21:51 | 284 | 15.79 |
| 08/14/2026 21:51 | 100 | 15.79 |
| 08/14/2026 21:51 | 10 | 15.79 |
| 08/14/2026 21:51 | 200 | 15.79 |
| 08/14/2026 21:51 | 1 | 15.78 |
| 08/14/2026 21:51 | 5 | 15.785 |
| 08/14/2026 21:51 | 100 | 15.78 |
| 08/14/2026 21:51 | 175 | 15.78 |
| 08/14/2026 21:51 | 25 | 15.78 |
| 08/14/2026 21:51 | 200 | 15.78 |
| 08/14/2026 21:51 | 200 | 15.78 |
| 08/14/2026 21:51 | 15 | 15.78 |
| 08/14/2026 21:51 | 24 | 15.78 |
| 08/14/2026 21:51 | 100 | 15.78 |
| 08/14/2026 21:51 | 250 | 15.78 |
| 08/14/2026 21:51 | 28 | 15.78 |
| 08/14/2026 21:51 | 1 | 15.78 |
| 08/14/2026 21:51 | 1 | 15.78 |
| 08/14/2026 21:51 | 1 | 15.785 |
| 08/14/2026 21:51 | 259 | 15.785 |
| 08/14/2026 21:51 | 100 | 15.785 |
| 08/14/2026 21:51 | 21 | 15.79 |
| 08/14/2026 21:51 | 200 | 15.79 |
| 08/14/2026 21:51 | 100 | 15.79 |
| 08/14/2026 21:51 | 36 | 15.79 |
| 08/14/2026 21:51 | 100 | 15.79 |
| 08/14/2026 21:51 | 100 | 15.80 |
| 08/14/2026 21:51 | 94 | 15.80 |
| 08/14/2026 21:51 | 6 | 15.80 |
| 08/14/2026 21:51 | 45 | 15.80 |
| 08/14/2026 21:51 | 28 | 15.80 |
| 08/14/2026 21:51 | 6 | 15.80 |
| 08/14/2026 21:51 | 66 | 15.80 |
| 08/14/2026 21:51 | 100 | 15.80 |
| 08/14/2026 21:51 | 36 | 15.80 |
| 08/14/2026 21:51 | 1 | 15.80 |
| 08/14/2026 21:51 | 200 | 15.805 |
| 08/14/2026 21:51 | 46 | 15.81 |
| 08/14/2026 21:51 | 100 | 15.81 |
| 08/14/2026 21:51 | 105 | 15.805 |
| 08/14/2026 21:51 | 79 | 15.81 |
| 08/14/2026 21:51 | 21 | 15.81 |
| 08/14/2026 21:51 | 120 | 15.81 |
| 08/14/2026 21:51 | 200 | 15.81 |
| 08/14/2026 21:51 | 100 | 15.81 |
| 08/14/2026 21:51 | 100 | 15.81 |
| 08/14/2026 21:51 | 100 | 15.81 |
| 08/14/2026 21:51 | 200 | 15.81 |
| 08/14/2026 21:51 | 61 | 15.81 |
| 08/14/2026 21:51 | 100 | 15.81 |
| 08/14/2026 21:51 | 142 | 15.815 |
| 08/14/2026 21:51 | 23 | 15.815 |
| 08/14/2026 21:51 | 3 | 15.815 |
| 08/14/2026 21:50 | 1 | 15.815 |
| 08/14/2026 21:50 | 17 | 15.815 |
| 08/14/2026 21:50 | 6 | 15.815 |
| 08/14/2026 21:50 | 6 | 15.815 |
| 08/14/2026 21:50 | 113 | 15.815 |
| 08/14/2026 21:50 | 100 | 15.82 |
| 08/14/2026 21:50 | 1 | 15.82 |
| 08/14/2026 21:50 | 100 | 15.815 |
| 08/14/2026 21:50 | 80 | 15.82 |
| 08/14/2026 21:50 | 20 | 15.81 |
| 08/14/2026 21:50 | 211 | 15.81 |
| 08/14/2026 21:50 | 11 | 15.805 |
| 08/14/2026 21:50 | 100 | 15.805 |
| 08/14/2026 21:50 | 3 | 15.805 |
| 08/14/2026 21:50 | 174 | 15.80 |
| 08/14/2026 21:50 | 239 | 15.80 |
| 08/14/2026 21:50 | 48 | 15.80 |
| 08/14/2026 21:50 | 13 | 15.80 |
| 08/14/2026 21:50 | 187 | 15.80 |
| 08/14/2026 21:50 | 13 | 15.80 |
| 08/14/2026 21:50 | 287 | 15.80 |
| 08/14/2026 21:50 | 200 | 15.80 |
| 08/14/2026 21:50 | 30 | 15.80 |
| 08/14/2026 21:50 | 57 | 15.80 |
| 08/14/2026 21:50 | 5 | 15.80 |
| 08/14/2026 21:50 | 100 | 15.805 |
| 08/14/2026 21:50 | 1 | 15.81 |
| 08/14/2026 21:50 | 100 | 15.80 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 40 | 15.79 |
| 08/14/2026 21:50 | 60 | 15.79 |
| 08/14/2026 21:50 | 20 | 15.79 |
| 08/14/2026 21:50 | 24 | 15.79 |
| 08/14/2026 21:50 | 14 | 15.79 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 14 | 15.79 |
| 08/14/2026 21:50 | 51 | 15.795 |
| 08/14/2026 21:50 | 49 | 15.795 |
| 08/14/2026 21:50 | 14 | 15.795 |
| 08/14/2026 21:50 | 63 | 15.795 |
| 08/14/2026 21:50 | 63 | 15.795 |
| 08/14/2026 21:50 | 63 | 15.795 |
| 08/14/2026 21:50 | 84 | 15.79 |
| 08/14/2026 21:50 | 216 | 15.79 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 83 | 15.79 |
| 08/14/2026 21:50 | 142 | 15.79 |
| 08/14/2026 21:50 | 214 | 15.79 |
| 08/14/2026 21:50 | 43 | 15.79 |
| 08/14/2026 21:50 | 34 | 15.79 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 7 | 15.79 |
| 08/14/2026 21:50 | 16 | 15.79 |
| 08/14/2026 21:50 | 9 | 15.79 |
| 08/14/2026 21:50 | 6 | 15.79 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 100 | 15.79 |
| 08/14/2026 21:50 | 93 | 15.785 |
| 08/14/2026 21:50 | 7 | 15.785 |
| 08/14/2026 21:49 | 9 | 15.78 |
| 08/14/2026 21:49 | 100 | 15.78 |
| 08/14/2026 21:49 | 100 | 15.78 |
| 08/14/2026 21:49 | 1 | 15.78 |
| 08/14/2026 21:49 | 5 | 15.78 |
| 08/14/2026 21:49 | 7 | 15.78 |
| 08/14/2026 21:49 | 3 | 15.78 |
| 08/14/2026 21:49 | 100 | 15.78 |
| 08/14/2026 21:49 | 100 | 15.78 |
| 08/14/2026 21:49 | 2 | 15.78 |
| 08/14/2026 21:49 | 47 | 15.78 |
| 08/14/2026 21:49 | 60 | 15.78 |
| 08/14/2026 21:49 | 40 | 15.78 |
| 08/14/2026 21:49 | 1 | 15.775 |
| 08/14/2026 21:49 | 8 | 15.775 |
| 08/14/2026 21:49 | 379 | 15.77 |
| 08/14/2026 21:49 | 143 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.765 |
| 08/14/2026 21:49 | 82 | 15.77 |
| 08/14/2026 21:49 | 3 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.77 |
| 08/14/2026 21:49 | 11 | 15.77 |
| 08/14/2026 21:49 | 2 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.77 |
| 08/14/2026 21:49 | 1 | 15.76 |
| 08/14/2026 21:48 | 1 | 15.765 |
| 08/14/2026 21:48 | 1 | 15.765 |
| 08/14/2026 21:48 | 1 | 15.76 |
| 08/14/2026 21:48 | 50 | 15.765 |
| 08/14/2026 21:48 | 200 | 15.77 |
| 08/14/2026 21:48 | 8 | 15.77 |
| 08/14/2026 21:48 | 197 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 99 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 100 | 15.77 |
| 08/14/2026 21:48 | 37 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 2 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.765 |
| 08/14/2026 21:48 | 1 | 15.76 |
| 08/14/2026 21:48 | 100 | 15.77 |
| 08/14/2026 21:48 | 98 | 15.77 |
| 08/14/2026 21:48 | 2 | 15.77 |
| 08/14/2026 21:48 | 100 | 15.77 |
| 08/14/2026 21:48 | 200 | 15.77 |
| 08/14/2026 21:48 | 100 | 15.775 |
| 08/14/2026 21:48 | 400 | 15.77 |
| 08/14/2026 21:48 | 100 | 15.77 |
| 08/14/2026 21:48 | 200 | 15.77 |
| 08/14/2026 21:48 | 100 | 15.77 |
| 08/14/2026 21:48 | 1 | 15.77 |
| 08/14/2026 21:48 | 200 | 15.775 |
| 08/14/2026 21:48 | 200 | 15.78 |
| 08/14/2026 21:48 | 98 | 15.78 |
| 08/14/2026 21:48 | 1 | 15.78 |
| 08/14/2026 21:48 | 1 | 15.78 |
| 08/14/2026 21:48 | 1 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 1 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 42 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 4 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 111 | 15.78 |
| 08/14/2026 21:48 | 47 | 15.78 |
| 08/14/2026 21:48 | 53 | 15.78 |
| 08/14/2026 21:48 | 47 | 15.78 |
| 08/14/2026 21:48 | 96 | 15.78 |
| 08/14/2026 21:48 | 4 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 10 | 15.78 |
| 08/14/2026 21:48 | 200 | 15.78 |
| 08/14/2026 21:48 | 71 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 200 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 200 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 400 | 15.78 |
| 08/14/2026 21:48 | 200 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.78 |
| 08/14/2026 21:48 | 36 | 15.78 |
| 08/14/2026 21:48 | 400 | 15.78 |
| 08/14/2026 21:48 | 100 | 15.785 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 3 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 97 | 15.785 |
| 08/14/2026 21:48 | 103 | 15.785 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 29 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 81 | 15.79 |
| 08/14/2026 21:48 | 36 | 15.79 |
| 08/14/2026 21:48 | 200 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 40 | 15.79 |
| 08/14/2026 21:48 | 100 | 15.79 |
| 08/14/2026 21:48 | 81 | 15.80 |
| 08/14/2026 21:48 | 19 | 15.80 |
| 08/14/2026 21:48 | 81 | 15.80 |
| 08/14/2026 21:48 | 100 | 15.80 |
| 08/14/2026 21:48 | 100 | 15.80 |
| 08/14/2026 21:48 | 100 | 15.80 |
| 08/14/2026 21:48 | 100 | 15.80 |
| 08/14/2026 21:47 | 6 | 15.805 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 51 | 15.80 |
| 08/14/2026 21:47 | 27 | 15.80 |
| 08/14/2026 21:47 | 2 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 2 | 15.80 |
| 08/14/2026 21:47 | 99 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 688 | 15.80 |
| 08/14/2026 21:47 | 200 | 15.80 |
| 08/14/2026 21:47 | 12 | 15.80 |
| 08/14/2026 21:47 | 200 | 15.80 |
| 08/14/2026 21:47 | 600 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.80 |
| 08/14/2026 21:47 | 20 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 17 | 15.80 |
| 08/14/2026 21:47 | 25 | 15.80 |
| 08/14/2026 21:47 | 75 | 15.80 |
| 08/14/2026 21:47 | 1 | 15.79 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 37 | 15.80 |
| 08/14/2026 21:47 | 63 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:47 | 2 | 15.80 |
| 08/14/2026 21:47 | 233 | 15.80 |
| 08/14/2026 21:47 | 100 | 15.80 |
| 08/14/2026 21:46 | 9 | 15.79 |
| 08/14/2026 21:46 | 2 | 15.79 |
| 08/14/2026 21:46 | 3 | 15.79 |
| 08/14/2026 21:46 | 1 | 15.79 |
| 08/14/2026 21:46 | 140 | 15.79 |
| 08/14/2026 21:46 | 192 | 15.79 |
| 08/14/2026 21:46 | 100 | 15.79 |
| 08/14/2026 21:46 | 13 | 15.79 |
| 08/14/2026 21:46 | 84 | 15.79 |
| 08/14/2026 21:46 | 3 | 15.79 |
| 08/14/2026 21:46 | 167 | 15.79 |
| 08/14/2026 21:46 | 111 | 15.79 |
| 08/14/2026 21:46 | 111 | 15.79 |
| 08/14/2026 21:46 | 111 | 15.79 |
| 08/14/2026 21:46 | 1 | 15.79 |
| 08/14/2026 21:46 | 10 | 15.79 |
| 08/14/2026 21:46 | 100 | 15.79 |
| 08/14/2026 21:46 | 500 | 15.79 |
| 08/14/2026 21:46 | 40 | 15.79 |
| 08/14/2026 21:46 | 16 | 15.79 |
| 08/14/2026 21:46 | 24 | 15.79 |
| 08/14/2026 21:46 | 84 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 13 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 81 | 15.80 |
| 08/14/2026 21:46 | 19 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 82 | 15.795 |
| 08/14/2026 21:46 | 18 | 15.80 |
| 08/14/2026 21:46 | 63 | 15.80 |
| 08/14/2026 21:46 | 13 | 15.80 |
| 08/14/2026 21:46 | 6 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 13 | 15.80 |
| 08/14/2026 21:46 | 6 | 15.80 |
| 08/14/2026 21:46 | 13 | 15.80 |
| 08/14/2026 21:46 | 50 | 15.80 |
| 08/14/2026 21:46 | 13 | 15.80 |
| 08/14/2026 21:46 | 6 | 15.80 |
| 08/14/2026 21:46 | 6 | 15.80 |
| 08/14/2026 21:46 | 6 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 61 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 78 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 1 | 15.80 |
| 08/14/2026 21:46 | 29 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.805 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 3 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 63 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 120 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.80 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:46 | 100 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.815 |
| 08/14/2026 21:45 | 5 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 10 | 15.82 |
| 08/14/2026 21:45 | 58 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 6 | 15.83 |
| 08/14/2026 21:45 | 224 | 15.83 |
| 08/14/2026 21:45 | 6 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.845 |
| 08/14/2026 21:45 | 100 | 15.845 |
| 08/14/2026 21:45 | 97 | 15.85 |
| 08/14/2026 21:45 | 103 | 15.85 |
| 08/14/2026 21:45 | 300 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.84 |
| 08/14/2026 21:45 | 1 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.84 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 1 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 3 | 15.83 |
| 08/14/2026 21:45 | 103 | 15.83 |
| 08/14/2026 21:45 | 17 | 15.83 |
| 08/14/2026 21:45 | 18 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.825 |
| 08/14/2026 21:45 | 100 | 15.825 |
| 08/14/2026 21:45 | 147 | 15.825 |
| 08/14/2026 21:45 | 200 | 15.825 |
| 08/14/2026 21:45 | 63 | 15.825 |
| 08/14/2026 21:45 | 121 | 15.825 |
| 08/14/2026 21:45 | 1 | 15.825 |
| 08/14/2026 21:45 | 83 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 33 | 15.83 |
| 08/14/2026 21:45 | 100 | 15.83 |
| 08/14/2026 21:45 | 327 | 15.83 |
| 08/14/2026 21:45 | 73 | 15.83 |
| 08/14/2026 21:45 | 6 | 15.82 |
| 08/14/2026 21:45 | 88 | 15.82 |
| 08/14/2026 21:45 | 6 | 15.82 |
| 08/14/2026 21:45 | 94 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 1 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 10 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.82 |
| 08/14/2026 21:45 | 100 | 15.805 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 10 | 15.80 |
| 08/14/2026 21:45 | 90 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 110 | 15.795 |
| 08/14/2026 21:45 | 90 | 15.795 |
| 08/14/2026 21:45 | 200 | 15.795 |
| 08/14/2026 21:45 | 1 | 15.795 |
| 08/14/2026 21:45 | 86 | 15.795 |
| 08/14/2026 21:45 | 1 | 15.795 |
| 08/14/2026 21:45 | 1 | 15.79 |
| 08/14/2026 21:45 | 207 | 15.79 |
| 08/14/2026 21:45 | 1 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.785 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:45 | 1 | 15.78 |
| 08/14/2026 21:45 | 9 | 15.77 |
| 08/14/2026 21:45 | 100 | 15.77 |
| 08/14/2026 21:45 | 100 | 15.77 |
| 08/14/2026 21:45 | 100 | 15.77 |
| 08/14/2026 21:45 | 1 | 15.78 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:45 | 1 | 15.79 |
| 08/14/2026 21:45 | 26 | 15.79 |
| 08/14/2026 21:45 | 200 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 1 | 15.795 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 26 | 15.80 |
| 08/14/2026 21:45 | 300 | 15.80 |
| 08/14/2026 21:45 | 20 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 9 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 1 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 200 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.81 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 1 | 15.80 |
| 08/14/2026 21:45 | 13 | 15.80 |
| 08/14/2026 21:45 | 63 | 15.80 |
| 08/14/2026 21:45 | 45 | 15.80 |
| 08/14/2026 21:45 | 63 | 15.80 |
| 08/14/2026 21:45 | 45 | 15.80 |
| 08/14/2026 21:45 | 63 | 15.80 |
| 08/14/2026 21:45 | 45 | 15.80 |
| 08/14/2026 21:45 | 40 | 15.80 |
| 08/14/2026 21:45 | 37 | 15.80 |
| 08/14/2026 21:45 | 63 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 74 | 15.80 |
| 08/14/2026 21:45 | 26 | 15.80 |
| 08/14/2026 21:45 | 37 | 15.80 |
| 08/14/2026 21:45 | 163 | 15.80 |
| 08/14/2026 21:45 | 37 | 15.80 |
| 08/14/2026 21:45 | 200 | 15.80 |
| 08/14/2026 21:45 | 63 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 34 | 15.80 |
| 08/14/2026 21:45 | 11 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 108 | 15.80 |
| 08/14/2026 21:45 | 9 | 15.80 |
| 08/14/2026 21:45 | 40 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.80 |
| 08/14/2026 21:45 | 93 | 15.80 |
| 08/14/2026 21:45 | 107 | 15.80 |
| 08/14/2026 21:45 | 1 | 15.80 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 108 | 15.79 |
| 08/14/2026 21:45 | 9 | 15.79 |
| 08/14/2026 21:45 | 200 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 300 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 300 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 200 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.79 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:45 | 1 | 15.78 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:45 | 100 | 15.78 |
| 08/14/2026 21:45 | 100 | 15.775 |
| 08/14/2026 21:44 | 200 | 15.775 |
| 08/14/2026 21:44 | 100 | 15.77 |
| 08/14/2026 21:44 | 100 | 15.76 |
| 08/14/2026 21:44 | 100 | 15.755 |
| 08/14/2026 21:44 | 24 | 15.75 |
| 08/14/2026 21:44 | 276 | 15.75 |
| 08/14/2026 21:44 | 100 | 15.75 |
| 08/14/2026 21:44 | 100 | 15.75 |
| 08/14/2026 21:44 | 199 | 15.75 |
| 08/14/2026 21:44 | 100 | 15.745 |
| 08/14/2026 21:44 | 100 | 15.74 |
| 08/14/2026 21:44 | 158 | 15.74 |
| 08/14/2026 21:44 | 100 | 15.74 |
| 08/14/2026 21:44 | 156 | 15.74 |
| 08/14/2026 21:44 | 200 | 15.73 |
| 08/14/2026 21:44 | 105 | 15.73 |
| 08/14/2026 21:44 | 8 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.73 |
| 08/14/2026 21:44 | 105 | 15.73 |
| 08/14/2026 21:44 | 98 | 15.73 |
| 08/14/2026 21:44 | 2 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.73 |
| 08/14/2026 21:44 | 5 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.73 |
| 08/14/2026 21:44 | 100 | 15.72 |
| 08/14/2026 21:44 | 129 | 15.72 |
| 08/14/2026 21:44 | 171 | 15.72 |
| 08/14/2026 21:44 | 2 | 15.72 |
| 08/14/2026 21:44 | 300 | 15.72 |
| 08/14/2026 21:44 | 200 | 15.715 |
| 08/14/2026 21:44 | 96 | 15.71 |
| 08/14/2026 21:44 | 1 | 15.71 |
| 08/14/2026 21:44 | 2 | 15.71 |
| 08/14/2026 21:44 | 2 | 15.71 |
| 08/14/2026 21:44 | 100 | 15.71 |
| 08/14/2026 21:44 | 4 | 15.71 |
| 08/14/2026 21:44 | 1 | 15.71 |
| 08/14/2026 21:44 | 11 | 15.71 |
| 08/14/2026 21:44 | 100 | 15.71 |
| 08/14/2026 21:43 | 25 | 15.705 |
| 08/14/2026 21:43 | 2 | 15.69 |
| 08/14/2026 21:43 | 100 | 15.69 |
| 08/14/2026 21:43 | 100 | 15.69 |
| 08/14/2026 21:43 | 200 | 15.685 |
| 08/14/2026 21:43 | 100 | 15.68 |
| 08/14/2026 21:43 | 100 | 15.68 |
| 08/14/2026 21:43 | 300 | 15.68 |
| 08/14/2026 21:43 | 1 | 15.68 |
| 08/14/2026 21:43 | 2 | 15.68 |
| 08/14/2026 21:43 | 100 | 15.68 |
| 08/14/2026 21:43 | 100 | 15.675 |
| 08/14/2026 21:43 | 10 | 15.69 |
| 08/14/2026 21:43 | 63 | 15.69 |
| 08/14/2026 21:43 | 1 | 15.69 |
| 08/14/2026 21:43 | 126 | 15.69 |
| 08/14/2026 21:43 | 100 | 15.69 |
| 08/14/2026 21:43 | 100 | 15.69 |
| 08/14/2026 21:43 | 200 | 15.69 |
| 08/14/2026 21:43 | 100 | 15.69 |
| 08/14/2026 21:43 | 1 | 15.70 |
| 08/14/2026 21:43 | 100 | 15.70 |
| 08/14/2026 21:43 | 7 | 15.70 |
| 08/14/2026 21:43 | 10 | 15.705 |
| 08/14/2026 21:43 | 2 | 15.70 |
| 08/14/2026 21:43 | 300 | 15.70 |
| 08/14/2026 21:43 | 7 | 15.70 |
| 08/14/2026 21:43 | 153 | 15.70 |
| 08/14/2026 21:43 | 63 | 15.70 |
| 08/14/2026 21:43 | 200 | 15.70 |
| 08/14/2026 21:43 | 200 | 15.70 |
| 08/14/2026 21:43 | 384 | 15.70 |
| 08/14/2026 21:43 | 200 | 15.70 |
| 08/14/2026 21:43 | 100 | 15.70 |
| 08/14/2026 21:43 | 40 | 15.70 |
| 08/14/2026 21:43 | 407 | 15.70 |
| 08/14/2026 21:43 | 200 | 15.70 |
| 08/14/2026 21:43 | 165 | 15.705 |
| 08/14/2026 21:43 | 14 | 15.71 |
| 08/14/2026 21:43 | 237 | 15.71 |
| 08/14/2026 21:43 | 63 | 15.71 |
| 08/14/2026 21:43 | 176 | 15.71 |
| 08/14/2026 21:43 | 300 | 15.71 |
| 08/14/2026 21:43 | 10 | 15.71 |
| 08/14/2026 21:43 | 300 | 15.71 |
| 08/14/2026 21:43 | 10 | 15.71 |
| 08/14/2026 21:43 | 300 | 15.71 |
| 08/14/2026 21:43 | 144 | 15.71 |
| 08/14/2026 21:43 | 16 | 15.71 |
| 08/14/2026 21:43 | 6 | 15.71 |
| 08/14/2026 21:42 | 45 | 15.71 |
| 08/14/2026 21:42 | 1 | 15.71 |
| 08/14/2026 21:42 | 20 | 15.71 |
| 08/14/2026 21:42 | 80 | 15.71 |
| 08/14/2026 21:42 | 100 | 15.71 |
| 08/14/2026 21:42 | 333 | 15.70 |
| 08/14/2026 21:42 | 100 | 15.70 |
| 08/14/2026 21:42 | 20 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 1 | 15.70 |
| 08/14/2026 21:42 | 3 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 2 | 15.70 |
| 08/14/2026 21:42 | 20 | 15.70 |
| 08/14/2026 21:42 | 380 | 15.70 |
| 08/14/2026 21:42 | 6 | 15.70 |
| 08/14/2026 21:42 | 7 | 15.70 |
| 08/14/2026 21:42 | 37 | 15.70 |
| 08/14/2026 21:42 | 99 | 15.71 |
| 08/14/2026 21:42 | 197 | 15.71 |
| 08/14/2026 21:41 | 1 | 15.71 |
| 08/14/2026 21:41 | 1 | 15.71 |
| 08/14/2026 21:41 | 1 | 15.71 |
| 08/14/2026 21:41 | 1 | 15.71 |
| 08/14/2026 21:41 | 100 | 15.71 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 40 | 15.72 |
| 08/14/2026 21:41 | 100 | 15.72 |
| 08/14/2026 21:41 | 288 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.725 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 5 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:41 | 1 | 15.72 |
| 08/14/2026 21:40 | 100 | 15.73 |
| 08/14/2026 21:40 | 99 | 15.73 |
| 08/14/2026 21:40 | 1 | 15.73 |
| 08/14/2026 21:40 | 50 | 15.73 |
| 08/14/2026 21:40 | 20 | 15.73 |
| 08/14/2026 21:40 | 154 | 15.73 |
| 08/14/2026 21:40 | 46 | 15.73 |
| 08/14/2026 21:40 | 1 | 15.73 |
| 08/14/2026 21:40 | 1 | 15.73 |
| 08/14/2026 21:40 | 2 | 15.73 |
| 08/14/2026 21:40 | 1 | 15.72 |
| 08/14/2026 21:40 | 1 | 15.72 |
| 08/14/2026 21:40 | 1 | 15.72 |
| 08/14/2026 21:40 | 1 | 15.72 |
| 08/14/2026 21:40 | 1 | 15.72 |
| 08/14/2026 21:39 | 1 | 15.72 |
| 08/14/2026 21:39 | 1 | 15.73 |
| 08/14/2026 21:39 | 100 | 15.73 |
| 08/14/2026 21:39 | 100 | 15.73 |
| 08/14/2026 21:39 | 2 | 15.74 |
| 08/14/2026 21:39 | 2 | 15.74 |
| 08/14/2026 21:39 | 1 | 15.74 |
| 08/14/2026 21:39 | 100 | 15.74 |
| 08/14/2026 21:39 | 63 | 15.74 |
| 08/14/2026 21:39 | 1 | 15.74 |
| 08/14/2026 21:39 | 1 | 15.74 |
| 08/14/2026 21:39 | 35 | 15.74 |
| 08/14/2026 21:39 | 1 | 15.75 |
| 08/14/2026 21:39 | 14 | 15.75 |
| 08/14/2026 21:39 | 86 | 15.75 |
| 08/14/2026 21:39 | 9 | 15.75 |
| 08/14/2026 21:39 | 100 | 15.75 |
| 08/14/2026 21:39 | 100 | 15.75 |
| 08/14/2026 21:39 | 200 | 15.75 |
| 08/14/2026 21:39 | 100 | 15.755 |
| 08/14/2026 21:39 | 200 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 10 | 15.76 |
| 08/14/2026 21:39 | 2 | 15.76 |
| 08/14/2026 21:39 | 21 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 1 | 15.76 |
| 08/14/2026 21:39 | 100 | 15.765 |
| 08/14/2026 21:39 | 100 | 15.77 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 200 | 15.78 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 31 | 15.77 |
| 08/14/2026 21:38 | 2 | 15.77 |
| 08/14/2026 21:38 | 1 | 15.77 |
| 08/14/2026 21:38 | 1 | 15.765 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 45 | 15.77 |
| 08/14/2026 21:38 | 200 | 15.77 |
| 08/14/2026 21:38 | 100 | 15.77 |
| 08/14/2026 21:38 | 133 | 15.77 |
| 08/14/2026 21:38 | 99 | 15.77 |
| 08/14/2026 21:38 | 1 | 15.77 |
| 08/14/2026 21:38 | 100 | 15.76 |
| 08/14/2026 21:38 | 200 | 15.76 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 100 | 15.76 |
| 08/14/2026 21:38 | 300 | 15.76 |
| 08/14/2026 21:38 | 1 | 15.76 |
| 08/14/2026 21:38 | 200 | 15.76 |
| 08/14/2026 21:38 | 100 | 15.76 |
| 08/14/2026 21:38 | 200 | 15.755 |
| 08/14/2026 21:38 | 1 | 15.75 |
| 08/14/2026 21:38 | 1 | 15.75 |
| 08/14/2026 21:38 | 200 | 15.75 |
| 08/14/2026 21:38 | 37 | 15.745 |
| 08/14/2026 21:38 | 63 | 15.745 |
| 08/14/2026 21:38 | 99 | 15.75 |
| 08/14/2026 21:38 | 1 | 15.75 |
| 08/14/2026 21:38 | 200 | 15.76 |
| 08/14/2026 21:38 | 100 | 15.76 |
| 08/14/2026 21:38 | 100 | 15.77 |
| 08/14/2026 21:38 | 99 | 15.77 |
| 08/14/2026 21:38 | 1 | 15.77 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 100 | 15.785 |
| 08/14/2026 21:38 | 126 | 15.78 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 2 | 15.78 |
| 08/14/2026 21:38 | 300 | 15.775 |
| 08/14/2026 21:38 | 100 | 15.775 |
| 08/14/2026 21:38 | 100 | 15.775 |
| 08/14/2026 21:38 | 26 | 15.78 |
| 08/14/2026 21:38 | 35 | 15.78 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 100 | 15.78 |
| 08/14/2026 21:38 | 200 | 15.79 |
| 08/14/2026 21:38 | 100 | 15.79 |
| 08/14/2026 21:38 | 26 | 15.80 |
| 08/14/2026 21:38 | 126 | 15.80 |
| 08/14/2026 21:38 | 200 | 15.80 |
| 08/14/2026 21:38 | 300 | 15.80 |
| 08/14/2026 21:38 | 174 | 15.80 |
| 08/14/2026 21:38 | 26 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 300 | 15.80 |
| 08/14/2026 21:38 | 125 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.80 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 600 | 15.81 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 200 | 15.81 |
| 08/14/2026 21:38 | 400 | 15.81 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 100 | 15.81 |
| 08/14/2026 21:38 | 140 | 15.81 |
| 08/14/2026 21:38 | 120 | 15.81 |
| 08/14/2026 21:38 | 92 | 15.81 |
| 08/14/2026 21:37 | 200 | 15.805 |
| 08/14/2026 21:37 | 12 | 15.81 |
| 08/14/2026 21:37 | 1 | 15.81 |
| 08/14/2026 21:37 | 52 | 15.81 |
| 08/14/2026 21:37 | 26 | 15.81 |
| 08/14/2026 21:37 | 40 | 15.81 |
| 08/14/2026 21:37 | 80 | 15.81 |
| 08/14/2026 21:37 | 7 | 15.81 |
| 08/14/2026 21:37 | 2 | 15.815 |
| 08/14/2026 21:37 | 1 | 15.815 |
| 08/14/2026 21:37 | 10 | 15.815 |
| 08/14/2026 21:37 | 1 | 15.81 |
| 08/14/2026 21:37 | 81 | 15.81 |
| 08/14/2026 21:37 | 2 | 15.81 |
| 08/14/2026 21:37 | 26 | 15.81 |
| 08/14/2026 21:37 | 100 | 15.81 |
| 08/14/2026 21:37 | 70 | 15.81 |
| 08/14/2026 21:37 | 130 | 15.81 |
| 08/14/2026 21:37 | 200 | 15.81 |
| 08/14/2026 21:37 | 200 | 15.81 |
| 08/14/2026 21:37 | 200 | 15.81 |
| 08/14/2026 21:37 | 200 | 15.81 |
| 08/14/2026 21:37 | 300 | 15.81 |
| 08/14/2026 21:37 | 199 | 15.81 |
| 08/14/2026 21:37 | 1 | 15.81 |
| 08/14/2026 21:37 | 100 | 15.81 |
| 08/14/2026 21:37 | 100 | 15.81 |
| 08/14/2026 21:37 | 100 | 15.81 |
| 08/14/2026 21:37 | 1 | 15.81 |
| 08/14/2026 21:37 | 90 | 15.81 |
| 08/14/2026 21:37 | 10 | 15.81 |
| 08/14/2026 21:37 | 100 | 15.81 |
| 08/14/2026 21:37 | 1 | 15.805 |
| 08/14/2026 21:37 | 3 | 15.805 |
| 08/14/2026 21:37 | 1 | 15.80 |
| 08/14/2026 21:37 | 2 | 15.80 |
| 08/14/2026 21:37 | 1 | 15.80 |
| 08/14/2026 21:37 | 99 | 15.80 |
| 08/14/2026 21:37 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.795 |
| 08/14/2026 21:36 | 1 | 15.795 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.80 |
| 08/14/2026 21:36 | 100 | 15.80 |
| 08/14/2026 21:36 | 1 | 15.80 |
| 08/14/2026 21:36 | 96 | 15.80 |
| 08/14/2026 21:36 | 1 | 15.80 |
| 08/14/2026 21:36 | 2 | 15.80 |
| 08/14/2026 21:36 | 1 | 15.80 |
| 08/14/2026 21:36 | 1 | 15.795 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.79 |
| 08/14/2026 21:36 | 1 | 15.795 |
| 08/14/2026 21:36 | 1 | 15.795 |
| 08/14/2026 21:36 | 101 | 15.795 |
| 08/14/2026 21:36 | 3 | 15.795 |
| 08/14/2026 21:36 | 213 | 15.79 |
| 08/14/2026 21:36 | 96 | 15.79 |
| 08/14/2026 21:36 | 75 | 15.785 |
| 08/14/2026 21:36 | 1 | 15.78 |
| 08/14/2026 21:35 | 1 | 15.78 |
| 08/14/2026 21:35 | 1 | 15.78 |
| 08/14/2026 21:35 | 200 | 15.79 |
| 08/14/2026 21:35 | 20 | 15.79 |
| 08/14/2026 21:35 | 199 | 15.79 |
| 08/14/2026 21:35 | 1 | 15.79 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 200 | 15.79 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 2 | 15.79 |
| 08/14/2026 21:35 | 1 | 15.79 |
| 08/14/2026 21:35 | 2 | 15.79 |
| 08/14/2026 21:35 | 100 | 15.79 |
| 08/14/2026 21:35 | 1 | 15.79 |
| 08/14/2026 21:35 | 1 | 15.785 |
| 08/14/2026 21:35 | 1 | 15.78 |
| 08/14/2026 21:35 | 1 | 15.78 |
| 08/14/2026 21:35 | 2 | 15.78 |
| 08/14/2026 21:35 | 125 | 15.78 |
| 08/14/2026 21:35 | 75 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 100 | 15.78 |
| 08/14/2026 21:35 | 300 | 15.78 |
| 08/14/2026 21:35 | 300 | 15.78 |
| 08/14/2026 21:35 | 200 | 15.78 |
| 08/14/2026 21:35 | 300 | 15.78 |
| 08/14/2026 21:35 | 300 | 15.78 |
| 08/14/2026 21:34 | 200 | 15.78 |
| 08/14/2026 21:34 | 19 | 15.78 |
| 08/14/2026 21:34 | 200 | 15.78 |
| 08/14/2026 21:34 | 47 | 15.78 |
| 08/14/2026 21:34 | 200 | 15.78 |
| 08/14/2026 21:34 | 200 | 15.78 |
| 08/14/2026 21:34 | 100 | 15.775 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 100 | 15.77 |
| 08/14/2026 21:34 | 1 | 15.76 |
| 08/14/2026 21:34 | 1 | 15.76 |
| 08/14/2026 21:34 | 2 | 15.76 |
| 08/14/2026 21:34 | 1 | 15.76 |
| 08/14/2026 21:34 | 100 | 15.76 |
| 08/14/2026 21:34 | 3 | 15.76 |
| 08/14/2026 21:34 | 100 | 15.76 |
| 08/14/2026 21:34 | 49 | 15.76 |
| 08/14/2026 21:34 | 1300 | 15.76 |
| 08/14/2026 21:34 | 1 | 15.76 |
| 08/14/2026 21:34 | 47 | 15.76 |
| 08/14/2026 21:34 | 100 | 15.755 |
| 08/14/2026 21:34 | 1 | 15.75 |
| 08/14/2026 21:34 | 1 | 15.75 |
| 08/14/2026 21:34 | 1 | 15.75 |
| 08/14/2026 21:34 | 1 | 15.75 |
| 08/14/2026 21:33 | 1 | 15.75 |
| 08/14/2026 21:33 | 1 | 15.75 |
| 08/14/2026 21:33 | 1 | 15.75 |
| 08/14/2026 21:33 | 100 | 15.76 |
| 08/14/2026 21:33 | 100 | 15.76 |
| 08/14/2026 21:33 | 195 | 15.76 |
| 08/14/2026 21:33 | 1 | 15.76 |
| 08/14/2026 21:33 | 2 | 15.76 |
| 08/14/2026 21:33 | 1 | 15.76 |
| 08/14/2026 21:33 | 1 | 15.76 |
| 08/14/2026 21:33 | 1 | 15.76 |
| 08/14/2026 21:32 | 1 | 15.76 |
| 08/14/2026 21:32 | 2 | 15.76 |
| 08/14/2026 21:32 | 100 | 15.76 |
| 08/14/2026 21:32 | 200 | 15.76 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 19 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.775 |
| 08/14/2026 21:32 | 2 | 15.77 |
| 08/14/2026 21:32 | 174 | 15.77 |
| 08/14/2026 21:32 | 26 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 100 | 15.77 |
| 08/14/2026 21:32 | 3 | 15.77 |
| 08/14/2026 21:31 | 100 | 15.775 |
| 08/14/2026 21:31 | 100 | 15.78 |
| 08/14/2026 21:31 | 100 | 15.775 |
| 08/14/2026 21:31 | 49 | 15.78 |
| 08/14/2026 21:31 | 200 | 15.78 |
| 08/14/2026 21:31 | 451 | 15.78 |
| 08/14/2026 21:31 | 200 | 15.78 |
| 08/14/2026 21:31 | 200 | 15.78 |
| 08/14/2026 21:31 | 300 | 15.78 |
| 08/14/2026 21:31 | 100 | 15.78 |
| 08/14/2026 21:31 | 100 | 15.785 |
| 08/14/2026 21:31 | 100 | 15.79 |
| 08/14/2026 21:31 | 100 | 15.79 |
| 08/14/2026 21:31 | 200 | 15.79 |
| 08/14/2026 21:31 | 26 | 15.79 |
| 08/14/2026 21:31 | 200 | 15.79 |
| 08/14/2026 21:31 | 200 | 15.80 |
| 08/14/2026 21:31 | 100 | 15.805 |
| 08/14/2026 21:31 | 171 | 15.805 |
| 08/14/2026 21:31 | 20 | 15.80 |
| 08/14/2026 21:31 | 74 | 15.80 |
| 08/14/2026 21:31 | 426 | 15.80 |
| 08/14/2026 21:31 | 200 | 15.80 |
| 08/14/2026 21:31 | 100 | 15.80 |
| 08/14/2026 21:31 | 16 | 15.80 |
| 08/14/2026 21:31 | 94 | 15.805 |
| 08/14/2026 21:30 | 1 | 15.805 |
| 08/14/2026 21:30 | 5 | 15.805 |
| 08/14/2026 21:30 | 16 | 15.805 |
| 08/14/2026 21:30 | 1 | 15.805 |
| 08/14/2026 21:30 | 1 | 15.805 |
| 08/14/2026 21:30 | 2 | 15.805 |
| 08/14/2026 21:30 | 2 | 15.805 |
| 08/14/2026 21:30 | 1 | 15.805 |
| 08/14/2026 21:30 | 2 | 15.805 |
| 08/14/2026 21:30 | 100 | 15.80 |
| 08/14/2026 21:30 | 100 | 15.80 |
| 08/14/2026 21:30 | 100 | 15.79 |
| 08/14/2026 21:30 | 100 | 15.79 |
| 08/14/2026 21:30 | 100 | 15.79 |
| 08/14/2026 21:30 | 2 | 15.79 |
| 08/14/2026 21:30 | 98 | 15.79 |
| 08/14/2026 21:30 | 1 | 15.79 |
| 08/14/2026 21:30 | 1 | 15.79 |
| 08/14/2026 21:30 | 100 | 15.79 |
| 08/14/2026 21:30 | 100 | 15.78 |
| 08/14/2026 21:30 | 84 | 15.78 |
| 08/14/2026 21:30 | 14 | 15.78 |
| 08/14/2026 21:30 | 100 | 15.78 |
| 08/14/2026 21:30 | 100 | 15.78 |
| 08/14/2026 21:30 | 100 | 15.78 |
| 08/14/2026 21:30 | 478 | 15.78 |
| 08/14/2026 21:30 | 22 | 15.78 |
| 08/14/2026 21:30 | 100 | 15.78 |
| 08/14/2026 21:29 | 4 | 15.785 |
| 08/14/2026 21:29 | 2 | 15.78 |
| 08/14/2026 21:29 | 3 | 15.78 |
| 08/14/2026 21:29 | 206 | 15.78 |
| 08/14/2026 21:29 | 1 | 15.78 |
| 08/14/2026 21:29 | 100 | 15.78 |
| 08/14/2026 21:29 | 1 | 15.77 |
| 08/14/2026 21:29 | 1 | 15.77 |
| 08/14/2026 21:29 | 1 | 15.77 |
| 08/14/2026 21:29 | 1 | 15.77 |
| 08/14/2026 21:29 | 600 | 15.77 |
| 08/14/2026 21:29 | 8 | 15.77 |
| 08/14/2026 21:29 | 100 | 15.77 |
| 08/14/2026 21:29 | 96 | 15.77 |
| 08/14/2026 21:29 | 22 | 15.77 |
| 08/14/2026 21:29 | 82 | 15.77 |
| 08/14/2026 21:29 | 100 | 15.77 |
| 08/14/2026 21:29 | 26 | 15.77 |
| 08/14/2026 21:29 | 23 | 15.77 |
| 08/14/2026 21:29 | 3 | 15.77 |
| 08/14/2026 21:29 | 200 | 15.77 |
| 08/14/2026 21:29 | 100 | 15.77 |
| 08/14/2026 21:29 | 400 | 15.77 |
| 08/14/2026 21:29 | 100 | 15.77 |
| 08/14/2026 21:29 | 400 | 15.77 |
| 08/14/2026 21:29 | 200 | 15.77 |
| 08/14/2026 21:29 | 400 | 15.77 |
| 08/14/2026 21:29 | 8 | 15.77 |
| 08/14/2026 21:29 | 8 | 15.77 |
| 08/14/2026 21:29 | 8 | 15.775 |
| 08/14/2026 21:29 | 10 | 15.775 |
| 08/14/2026 21:29 | 10 | 15.775 |
| 08/14/2026 21:29 | 100 | 15.775 |
| 08/14/2026 21:28 | 100 | 15.775 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 400 | 15.77 |
| 08/14/2026 21:28 | 67 | 15.77 |
| 08/14/2026 21:28 | 8 | 15.77 |
| 08/14/2026 21:28 | 6 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 79 | 15.77 |
| 08/14/2026 21:28 | 20 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 400 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 44 | 15.77 |
| 08/14/2026 21:28 | 6 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.775 |
| 08/14/2026 21:28 | 100 | 15.775 |
| 08/14/2026 21:28 | 2 | 15.77 |
| 08/14/2026 21:28 | 100 | 15.77 |
| 08/14/2026 21:28 | 1 | 15.77 |
| 08/14/2026 21:28 | 1 | 15.77 |
| 08/14/2026 21:28 | 1 | 15.77 |
| 08/14/2026 21:27 | 10 | 15.765 |
| 08/14/2026 21:27 | 10 | 15.765 |
| 08/14/2026 21:27 | 1 | 15.76 |
| 08/14/2026 21:27 | 45 | 15.76 |
| 08/14/2026 21:27 | 100 | 15.76 |
| 08/14/2026 21:27 | 3 | 15.76 |
| 08/14/2026 21:27 | 1 | 15.76 |
| 08/14/2026 21:27 | 19 | 15.76 |
| 08/14/2026 21:27 | 209 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 90 | 15.76 |
| 08/14/2026 21:26 | 10 | 15.76 |
| 08/14/2026 21:26 | 16 | 15.76 |
| 08/14/2026 21:26 | 50 | 15.76 |
| 08/14/2026 21:26 | 18 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 26 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 10 | 15.765 |
| 08/14/2026 21:26 | 100 | 15.765 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 20 | 15.77 |
| 08/14/2026 21:26 | 20 | 15.77 |
| 08/14/2026 21:26 | 100 | 15.77 |
| 08/14/2026 21:26 | 99 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 100 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 2 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.77 |
| 08/14/2026 21:26 | 100 | 15.77 |
| 08/14/2026 21:26 | 1 | 15.765 |
| 08/14/2026 21:26 | 1 | 15.765 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:26 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.765 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 11 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 79 | 15.765 |
| 08/14/2026 21:25 | 6 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 83 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 17 | 15.76 |
| 08/14/2026 21:25 | 20 | 15.76 |
| 08/14/2026 21:25 | 26 | 15.76 |
| 08/14/2026 21:25 | 200 | 15.76 |
| 08/14/2026 21:25 | 100 | 15.76 |
| 08/14/2026 21:25 | 20 | 15.76 |
| 08/14/2026 21:25 | 200 | 15.76 |
| 08/14/2026 21:25 | 290 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:25 | 1 | 15.77 |
| 08/14/2026 21:25 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 18 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.765 |
| 08/14/2026 21:24 | 10 | 15.765 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.755 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 21 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 76 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 200 | 15.765 |
| 08/14/2026 21:24 | 20 | 15.77 |
| 08/14/2026 21:24 | 1 | 15.77 |
| 08/14/2026 21:24 | 1 | 15.77 |
| 08/14/2026 21:24 | 1 | 15.77 |
| 08/14/2026 21:24 | 100 | 15.77 |
| 08/14/2026 21:24 | 1 | 15.77 |
| 08/14/2026 21:24 | 100 | 15.77 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.76 |
| 08/14/2026 21:24 | 100 | 15.76 |
| 08/14/2026 21:24 | 200 | 15.76 |
| 08/14/2026 21:24 | 99 | 15.76 |
| 08/14/2026 21:24 | 1 | 15.755 |
| 08/14/2026 21:23 | 1 | 15.76 |
| 08/14/2026 21:23 | 1 | 15.755 |
| 08/14/2026 21:23 | 1 | 15.755 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 100 | 15.755 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 100 | 15.75 |
| 08/14/2026 21:23 | 100 | 15.75 |
| 08/14/2026 21:23 | 32 | 15.75 |
| 08/14/2026 21:23 | 29 | 15.75 |
| 08/14/2026 21:23 | 200 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 200 | 15.75 |
| 08/14/2026 21:23 | 100 | 15.75 |
| 08/14/2026 21:23 | 200 | 15.75 |
| 08/14/2026 21:23 | 47 | 15.75 |
| 08/14/2026 21:23 | 10 | 15.75 |
| 08/14/2026 21:23 | 80 | 15.75 |
| 08/14/2026 21:23 | 81 | 15.75 |
| 08/14/2026 21:23 | 87 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 40 | 15.755 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:23 | 1 | 15.75 |
| 08/14/2026 21:22 | 1 | 15.755 |
| 08/14/2026 21:22 | 1 | 15.75 |
| 08/14/2026 21:22 | 100 | 15.75 |
| 08/14/2026 21:22 | 100 | 15.75 |
| 08/14/2026 21:22 | 50 | 15.75 |
| 08/14/2026 21:22 | 100 | 15.75 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 300 | 15.74 |
| 08/14/2026 21:22 | 157 | 15.74 |
| 08/14/2026 21:22 | 5 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 2 | 15.74 |
| 08/14/2026 21:22 | 100 | 15.74 |
| 08/14/2026 21:22 | 3 | 15.74 |
| 08/14/2026 21:22 | 55 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 3 | 15.74 |
| 08/14/2026 21:22 | 100 | 15.74 |
| 08/14/2026 21:22 | 7 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 94 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 100 | 15.74 |
| 08/14/2026 21:22 | 54 | 15.74 |
| 08/14/2026 21:22 | 94 | 15.74 |
| 08/14/2026 21:22 | 92 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:22 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 6 | 15.74 |
| 08/14/2026 21:21 | 95 | 15.74 |
| 08/14/2026 21:21 | 42 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 2 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 26 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 100 | 15.74 |
| 08/14/2026 21:21 | 99 | 15.74 |
| 08/14/2026 21:21 | 1 | 15.74 |
| 08/14/2026 21:21 | 66 | 15.745 |
| 08/14/2026 21:21 | 26 | 15.75 |
| 08/14/2026 21:21 | 337 | 15.75 |
| 08/14/2026 21:21 | 263 | 15.75 |
| 08/14/2026 21:21 | 200 | 15.75 |
| 08/14/2026 21:21 | 200 | 15.75 |
| 08/14/2026 21:21 | 30 | 15.75 |
| 08/14/2026 21:21 | 10 | 15.75 |
| 08/14/2026 21:21 | 200 | 15.75 |
| 08/14/2026 21:21 | 20 | 15.75 |
| 08/14/2026 21:21 | 3 | 15.75 |
| 08/14/2026 21:20 | 26 | 15.755 |
| 08/14/2026 21:20 | 40 | 15.75 |
| 08/14/2026 21:20 | 1 | 15.75 |
| 08/14/2026 21:20 | 100 | 15.75 |
| 08/14/2026 21:20 | 2 | 15.75 |
| 08/14/2026 21:20 | 1 | 15.75 |
| 08/14/2026 21:20 | 1 | 15.75 |
| 08/14/2026 21:20 | 25 | 15.75 |
| 08/14/2026 21:19 | 100 | 15.74 |
| 08/14/2026 21:19 | 12 | 15.74 |
| 08/14/2026 21:19 | 2 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 3 | 15.74 |
| 08/14/2026 21:19 | 100 | 15.735 |
| 08/14/2026 21:19 | 40 | 15.74 |
| 08/14/2026 21:19 | 100 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 63 | 15.745 |
| 08/14/2026 21:19 | 100 | 15.745 |
| 08/14/2026 21:19 | 37 | 15.745 |
| 08/14/2026 21:19 | 63 | 15.745 |
| 08/14/2026 21:19 | 100 | 15.74 |
| 08/14/2026 21:19 | 100 | 15.74 |
| 08/14/2026 21:19 | 3 | 15.75 |
| 08/14/2026 21:19 | 100 | 15.75 |
| 08/14/2026 21:19 | 100 | 15.75 |
| 08/14/2026 21:19 | 100 | 15.75 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 2 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:19 | 600 | 15.74 |
| 08/14/2026 21:19 | 3 | 15.74 |
| 08/14/2026 21:19 | 100 | 15.74 |
| 08/14/2026 21:19 | 2 | 15.74 |
| 08/14/2026 21:19 | 4 | 15.74 |
| 08/14/2026 21:19 | 21 | 15.74 |
| 08/14/2026 21:19 | 1 | 15.74 |
| 08/14/2026 21:18 | 23 | 15.745 |
| 08/14/2026 21:18 | 200 | 15.75 |
| 08/14/2026 21:18 | 1 | 15.75 |
| 08/14/2026 21:18 | 300 | 15.75 |
| 08/14/2026 21:18 | 100 | 15.75 |
| 08/14/2026 21:18 | 100 | 15.75 |
| 08/14/2026 21:18 | 40 | 15.75 |
| 08/14/2026 21:18 | 100 | 15.75 |
| 08/14/2026 21:18 | 300 | 15.75 |
| 08/14/2026 21:18 | 40 | 15.75 |
| 08/14/2026 21:18 | 29 | 15.75 |
| 08/14/2026 21:18 | 60 | 15.75 |
| 08/14/2026 21:18 | 100 | 15.75 |
| 08/14/2026 21:18 | 10 | 15.75 |
| 08/14/2026 21:18 | 39 | 15.76 |
| 08/14/2026 21:18 | 100 | 15.77 |
| 08/14/2026 21:17 | 200 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.77 |
| 08/14/2026 21:17 | 5 | 15.77 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 208 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 20 | 15.76 |
| 08/14/2026 21:17 | 3 | 15.76 |
| 08/14/2026 21:17 | 64 | 15.76 |
| 08/14/2026 21:17 | 7 | 15.76 |
| 08/14/2026 21:17 | 40 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 3 | 15.76 |
| 08/14/2026 21:17 | 27 | 15.76 |
| 08/14/2026 21:17 | 27 | 15.76 |
| 08/14/2026 21:17 | 9 | 15.76 |
| 08/14/2026 21:17 | 91 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 9 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 1 | 15.76 |
| 08/14/2026 21:17 | 200 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 50 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:17 | 100 | 15.76 |
| 08/14/2026 21:16 | 40 | 15.77 |
| 08/14/2026 21:16 | 100 | 15.77 |
| 08/14/2026 21:16 | 4 | 15.77 |
| 08/14/2026 21:16 | 50 | 15.77 |
| 08/14/2026 21:16 | 40 | 15.77 |
| 08/14/2026 21:16 | 40 | 15.77 |
| 08/14/2026 21:16 | 2 | 15.77 |
| 08/14/2026 21:16 | 100 | 15.77 |
| 08/14/2026 21:16 | 1 | 15.78 |
| 08/14/2026 21:16 | 8 | 15.78 |
| 08/14/2026 21:16 | 1 | 15.78 |
| 08/14/2026 21:16 | 1 | 15.78 |
| 08/14/2026 21:16 | 100 | 15.78 |
| 08/14/2026 21:16 | 12 | 15.78 |
| 08/14/2026 21:16 | 79 | 15.78 |
| 08/14/2026 21:15 | 46 | 15.775 |
| 08/14/2026 21:15 | 600 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 40 | 15.78 |
| 08/14/2026 21:15 | 200 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 40 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 60 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.78 |
| 08/14/2026 21:15 | 100 | 15.79 |
| 08/14/2026 21:15 | 100 | 15.785 |
| 08/14/2026 21:15 | 100 | 15.785 |
| 08/14/2026 21:14 | 100 | 15.785 |
| 08/14/2026 21:14 | 1 | 15.78 |
| 08/14/2026 21:14 | 1 | 15.78 |
| 08/14/2026 21:14 | 1 | 15.78 |
| 08/14/2026 21:14 | 1 | 15.78 |
| 08/14/2026 21:14 | 1 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 63 | 15.775 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 20 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.78 |
| 08/14/2026 21:14 | 20 | 15.78 |
| 08/14/2026 21:14 | 80 | 15.78 |
| 08/14/2026 21:14 | 100 | 15.785 |
| 08/14/2026 21:13 | 200 | 15.78 |
| 08/14/2026 21:13 | 100 | 15.78 |
| 08/14/2026 21:13 | 100 | 15.775 |
| 08/14/2026 21:13 | 1 | 15.77 |
| 08/14/2026 21:13 | 1 | 15.77 |
| 08/14/2026 21:13 | 622 | 15.77 |
| 08/14/2026 21:13 | 78 | 15.77 |
| 08/14/2026 21:13 | 1 | 15.77 |
| 08/14/2026 21:13 | 1 | 15.77 |
| 08/14/2026 21:13 | 20 | 15.77 |
| 08/14/2026 21:13 | 1 | 15.765 |
| 08/14/2026 21:13 | 19 | 15.765 |
| 08/14/2026 21:13 | 1 | 15.76 |
| 08/14/2026 21:13 | 100 | 15.76 |
| 08/14/2026 21:13 | 149 | 15.76 |
| 08/14/2026 21:13 | 5 | 15.76 |
| 08/14/2026 21:12 | 100 | 15.755 |
| 08/14/2026 21:12 | 100 | 15.76 |
| 08/14/2026 21:12 | 5 | 15.76 |
| 08/14/2026 21:12 | 100 | 15.76 |
| 08/14/2026 21:12 | 13 | 15.76 |
| 08/14/2026 21:12 | 100 | 15.76 |
| 08/14/2026 21:12 | 100 | 15.76 |
| 08/14/2026 21:12 | 140 | 15.76 |
| 08/14/2026 21:11 | 37 | 15.765 |
| 08/14/2026 21:11 | 63 | 15.765 |
| 08/14/2026 21:11 | 20 | 15.77 |
| 08/14/2026 21:11 | 100 | 15.77 |
| 08/14/2026 21:11 | 100 | 15.77 |
| 08/14/2026 21:11 | 143 | 15.775 |
| 08/14/2026 21:11 | 105 | 15.78 |
| 08/14/2026 21:11 | 295 | 15.78 |
| 08/14/2026 21:11 | 200 | 15.78 |
| 08/14/2026 21:11 | 100 | 15.78 |
| 08/14/2026 21:11 | 200 | 15.78 |
| 08/14/2026 21:11 | 99 | 15.78 |
| 08/14/2026 21:11 | 1 | 15.78 |
| 08/14/2026 21:10 | 20 | 15.79 |
| 08/14/2026 21:10 | 163 | 15.79 |
| 08/14/2026 21:10 | 1 | 15.79 |
| 08/14/2026 21:10 | 100 | 15.79 |
| 08/14/2026 21:10 | 499 | 15.79 |
| 08/14/2026 21:10 | 138 | 15.79 |
| 08/14/2026 21:10 | 100 | 15.79 |
| 08/14/2026 21:10 | 100 | 15.79 |
| 08/14/2026 21:10 | 100 | 15.79 |
| 08/14/2026 21:10 | 100 | 15.79 |
| 08/14/2026 21:10 | 99 | 15.79 |
| 08/14/2026 21:10 | 1 | 15.79 |
| 08/14/2026 21:09 | 100 | 15.80 |
| 08/14/2026 21:09 | 1 | 15.80 |
| 08/14/2026 21:09 | 100 | 15.80 |
| 08/14/2026 21:09 | 7 | 15.80 |
| 08/14/2026 21:09 | 100 | 15.81 |
| 08/14/2026 21:09 | 1 | 15.81 |
| 08/14/2026 21:08 | 16 | 15.82 |
| 08/14/2026 21:08 | 100 | 15.82 |
| 08/14/2026 21:08 | 30 | 15.82 |
| 08/14/2026 21:08 | 100 | 15.82 |
| 08/14/2026 21:08 | 10 | 15.82 |
| 08/14/2026 21:08 | 100 | 15.82 |
| 08/14/2026 21:08 | 1 | 15.82 |
| 08/14/2026 21:08 | 1 | 15.82 |
| 08/14/2026 21:08 | 100 | 15.82 |
| 08/14/2026 21:07 | 1 | 15.82 |
| 08/14/2026 21:07 | 100 | 15.82 |
| 08/14/2026 21:07 | 100 | 15.82 |
| 08/14/2026 21:07 | 100 | 15.81 |
| 08/14/2026 21:07 | 1 | 15.81 |
| 08/14/2026 21:07 | 1 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.79 |
| 08/14/2026 21:06 | 37 | 15.80 |
| 08/14/2026 21:06 | 63 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.80 |
| 08/14/2026 21:06 | 100 | 15.81 |
| 08/14/2026 21:06 | 100 | 15.81 |
| 08/14/2026 21:06 | 100 | 15.82 |
| 08/14/2026 21:06 | 1 | 15.82 |
| 08/14/2026 21:06 | 100 | 15.82 |
| 08/14/2026 21:06 | 120 | 15.82 |
| 08/14/2026 21:06 | 2 | 15.83 |
| 08/14/2026 21:06 | 100 | 15.825 |
| 08/14/2026 21:06 | 100 | 15.82 |
| 08/14/2026 21:06 | 5 | 15.82 |
| 08/14/2026 21:06 | 100 | 15.82 |
| 08/14/2026 21:06 | 6 | 15.81 |
| 08/14/2026 21:06 | 94 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 16 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 400 | 15.81 |
| 08/14/2026 21:06 | 100 | 15.805 |
| 08/14/2026 21:06 | 1 | 15.805 |
| 08/14/2026 21:06 | 1 | 15.805 |
| 08/14/2026 21:06 | 99 | 15.81 |
| 08/14/2026 21:06 | 1 | 15.81 |
| 08/14/2026 21:06 | 100 | 15.82 |
| 08/14/2026 21:06 | 80 | 15.83 |
| 08/14/2026 21:06 | 100 | 15.84 |
| 08/14/2026 21:06 | 10 | 15.84 |
| 08/14/2026 21:06 | 20 | 15.84 |
| 08/14/2026 21:05 | 200 | 15.845 |
| 08/14/2026 21:05 | 100 | 15.85 |
| 08/14/2026 21:05 | 99 | 15.86 |
| 08/14/2026 21:05 | 1 | 15.86 |
| 08/14/2026 21:05 | 1 | 15.865 |
| 08/14/2026 21:05 | 99 | 15.865 |
| 08/14/2026 21:05 | 101 | 15.865 |
| 08/14/2026 21:05 | 100 | 15.865 |
| 08/14/2026 21:05 | 100 | 15.865 |
| 08/14/2026 21:05 | 100 | 15.87 |
| 08/14/2026 21:05 | 100 | 15.87 |
| 08/14/2026 21:05 | 2 | 15.87 |
| 08/14/2026 21:05 | 100 | 15.87 |
| 08/14/2026 21:05 | 100 | 15.87 |
| 08/14/2026 21:05 | 100 | 15.86 |
| 08/14/2026 21:05 | 100 | 15.85 |
| 08/14/2026 21:05 | 100 | 15.845 |
| 08/14/2026 21:05 | 72 | 15.84 |
| 08/14/2026 21:05 | 62 | 15.84 |
| 08/14/2026 21:05 | 1 | 15.83 |
| 08/14/2026 21:05 | 27 | 15.83 |
| 08/14/2026 21:05 | 12 | 15.825 |
| 08/14/2026 21:04 | 1 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 4 | 15.82 |
| 08/14/2026 21:04 | 73 | 15.82 |
| 08/14/2026 21:04 | 2 | 15.82 |
| 08/14/2026 21:04 | 37 | 15.815 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 5 | 15.82 |
| 08/14/2026 21:04 | 20 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 10 | 15.83 |
| 08/14/2026 21:04 | 20 | 15.83 |
| 08/14/2026 21:04 | 38 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.845 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 16 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 2 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.85 |
| 08/14/2026 21:04 | 20 | 15.85 |
| 08/14/2026 21:04 | 20 | 15.85 |
| 08/14/2026 21:04 | 20 | 15.85 |
| 08/14/2026 21:04 | 92 | 15.86 |
| 08/14/2026 21:04 | 8 | 15.86 |
| 08/14/2026 21:04 | 20 | 15.86 |
| 08/14/2026 21:04 | 43 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 5 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 2 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.875 |
| 08/14/2026 21:04 | 18 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 96 | 15.87 |
| 08/14/2026 21:04 | 2 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 10 | 15.86 |
| 08/14/2026 21:04 | 100 | 15.86 |
| 08/14/2026 21:04 | 100 | 15.855 |
| 08/14/2026 21:04 | 100 | 15.85 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 11 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 89 | 15.835 |
| 08/14/2026 21:04 | 111 | 15.835 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 20 | 15.83 |
| 08/14/2026 21:04 | 52 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 80 | 15.82 |
| 08/14/2026 21:04 | 2 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 20 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 200 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.835 |
| 08/14/2026 21:04 | 25 | 15.83 |
| 08/14/2026 21:04 | 36 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.825 |
| 08/14/2026 21:04 | 61 | 15.825 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 81 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 22 | 15.81 |
| 08/14/2026 21:04 | 81 | 15.81 |
| 08/14/2026 21:04 | 5 | 15.81 |
| 08/14/2026 21:04 | 100 | 15.81 |
| 08/14/2026 21:04 | 99 | 15.81 |
| 08/14/2026 21:04 | 1 | 15.81 |
| 08/14/2026 21:04 | 1 | 15.80 |
| 08/14/2026 21:04 | 2 | 15.80 |
| 08/14/2026 21:04 | 100 | 15.80 |
| 08/14/2026 21:04 | 100 | 15.80 |
| 08/14/2026 21:04 | 1 | 15.80 |
| 08/14/2026 21:04 | 81 | 15.80 |
| 08/14/2026 21:04 | 200 | 15.81 |
| 08/14/2026 21:04 | 300 | 15.81 |
| 08/14/2026 21:04 | 100 | 15.81 |
| 08/14/2026 21:04 | 10 | 15.81 |
| 08/14/2026 21:04 | 100 | 15.81 |
| 08/14/2026 21:04 | 100 | 15.81 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 100 | 15.82 |
| 08/14/2026 21:04 | 20 | 15.82 |
| 08/14/2026 21:04 | 900 | 15.83 |
| 08/14/2026 21:04 | 36 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 100 | 15.83 |
| 08/14/2026 21:04 | 400 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 20 | 15.84 |
| 08/14/2026 21:04 | 42 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 100 | 15.84 |
| 08/14/2026 21:04 | 31 | 15.85 |
| 08/14/2026 21:04 | 20 | 15.85 |
| 08/14/2026 21:04 | 18 | 15.85 |
| 08/14/2026 21:04 | 100 | 15.86 |
| 08/14/2026 21:04 | 20 | 15.86 |
| 08/14/2026 21:04 | 20 | 15.86 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 1 | 15.87 |
| 08/14/2026 21:04 | 20 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 1 | 15.875 |
| 08/14/2026 21:04 | 63 | 15.87 |
| 08/14/2026 21:04 | 400 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 100 | 15.87 |
| 08/14/2026 21:04 | 200 | 15.87 |
| 08/14/2026 21:04 | 10 | 15.865 |
| 08/14/2026 21:03 | 10 | 15.855 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 1 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.835 |
| 08/14/2026 21:03 | 1 | 15.84 |
| 08/14/2026 21:03 | 18 | 15.835 |
| 08/14/2026 21:03 | 125 | 15.83 |
| 08/14/2026 21:03 | 75 | 15.83 |
| 08/14/2026 21:03 | 75 | 15.83 |
| 08/14/2026 21:03 | 45 | 15.83 |
| 08/14/2026 21:03 | 1 | 15.83 |
| 08/14/2026 21:03 | 27 | 15.83 |
| 08/14/2026 21:03 | 1 | 15.83 |
| 08/14/2026 21:03 | 44 | 15.83 |
| 08/14/2026 21:03 | 18 | 15.825 |
| 08/14/2026 21:03 | 1 | 15.83 |
| 08/14/2026 21:03 | 99 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.835 |
| 08/14/2026 21:03 | 101 | 15.84 |
| 08/14/2026 21:03 | 37 | 15.84 |
| 08/14/2026 21:03 | 63 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.835 |
| 08/14/2026 21:03 | 100 | 15.835 |
| 08/14/2026 21:03 | 100 | 15.835 |
| 08/14/2026 21:03 | 2 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 10 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 18 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 4 | 15.85 |
| 08/14/2026 21:03 | 101 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 100 | 15.85 |
| 08/14/2026 21:03 | 200 | 15.85 |
| 08/14/2026 21:03 | 11 | 15.845 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 10 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 37 | 15.83 |
| 08/14/2026 21:03 | 63 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 200 | 15.83 |
| 08/14/2026 21:03 | 53 | 15.83 |
| 08/14/2026 21:03 | 47 | 15.83 |
| 08/14/2026 21:03 | 34 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 19 | 15.83 |
| 08/14/2026 21:03 | 81 | 15.83 |
| 08/14/2026 21:03 | 19 | 15.83 |
| 08/14/2026 21:03 | 81 | 15.83 |
| 08/14/2026 21:03 | 58 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 104 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 200 | 15.835 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 300 | 15.84 |
| 08/14/2026 21:03 | 18 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 200 | 15.82 |
| 08/14/2026 21:03 | 14 | 15.82 |
| 08/14/2026 21:03 | 42 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.81 |
| 08/14/2026 21:03 | 100 | 15.81 |
| 08/14/2026 21:03 | 100 | 15.81 |
| 08/14/2026 21:03 | 100 | 15.805 |
| 08/14/2026 21:03 | 31 | 15.81 |
| 08/14/2026 21:03 | 10 | 15.81 |
| 08/14/2026 21:03 | 20 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 18 | 15.84 |
| 08/14/2026 21:03 | 4 | 15.84 |
| 08/14/2026 21:03 | 88 | 15.84 |
| 08/14/2026 21:03 | 4 | 15.84 |
| 08/14/2026 21:03 | 4 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 53 | 15.84 |
| 08/14/2026 21:03 | 11 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 4 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.84 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 200 | 15.83 |
| 08/14/2026 21:03 | 44 | 15.83 |
| 08/14/2026 21:03 | 65 | 15.83 |
| 08/14/2026 21:03 | 57 | 15.82 |
| 08/14/2026 21:03 | 43 | 15.82 |
| 08/14/2026 21:03 | 157 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 43 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 91 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 48 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 35 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.83 |
| 08/14/2026 21:03 | 100 | 15.825 |
| 08/14/2026 21:03 | 200 | 15.825 |
| 08/14/2026 21:03 | 200 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 96 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 104 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 69 | 15.82 |
| 08/14/2026 21:03 | 200 | 15.825 |
| 08/14/2026 21:03 | 31 | 15.82 |
| 08/14/2026 21:03 | 8 | 15.82 |
| 08/14/2026 21:03 | 100 | 15.82 |
| 08/14/2026 21:03 | 33 | 15.815 |
| 08/14/2026 21:03 | 102 | 15.81 |
| 08/14/2026 21:03 | 499 | 15.81 |
| 08/14/2026 21:03 | 399 | 15.81 |
| 08/14/2026 21:03 | 100 | 15.81 |
| 08/14/2026 21:03 | 10 | 15.81 |
| 08/14/2026 21:03 | 2 | 15.81 |
| 08/14/2026 21:03 | 13 | 15.81 |
| 08/14/2026 21:03 | 74 | 15.80 |
| 08/14/2026 21:03 | 126 | 15.80 |
| 08/14/2026 21:03 | 100 | 15.80 |
| 08/14/2026 21:03 | 200 | 15.80 |
| 08/14/2026 21:03 | 39 | 15.795 |
| 08/14/2026 21:03 | 164 | 15.79 |
| 08/14/2026 21:03 | 241 | 15.79 |
| 08/14/2026 21:03 | 241 | 15.79 |
| 08/14/2026 21:03 | 354 | 15.79 |
| 08/14/2026 21:03 | 100 | 15.79 |
| 08/14/2026 21:03 | 12 | 15.79 |
| 08/14/2026 21:03 | 18 | 15.79 |
| 08/14/2026 21:03 | 6 | 15.79 |
| 08/14/2026 21:03 | 5 | 15.79 |
| 08/14/2026 21:03 | 100 | 15.79 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 1 | 15.78 |
| 08/14/2026 21:03 | 15 | 15.78 |
| 08/14/2026 21:03 | 1 | 15.78 |
| 08/14/2026 21:03 | 100 | 15.78 |
| 08/14/2026 21:03 | 5 | 15.78 |
| 08/14/2026 21:03 | 5 | 15.78 |
| 08/14/2026 21:02 | 14 | 15.775 |
| 08/14/2026 21:02 | 119 | 15.775 |
| 08/14/2026 21:02 | 39 | 15.77 |
| 08/14/2026 21:02 | 100 | 15.77 |
| 08/14/2026 21:02 | 100 | 15.77 |
| 08/14/2026 21:02 | 21 | 15.765 |
| 08/14/2026 21:02 | 33 | 15.76 |
| 08/14/2026 21:02 | 63 | 15.76 |
| 08/14/2026 21:02 | 1 | 15.76 |
| 08/14/2026 21:02 | 1 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.76 |
| 08/14/2026 21:02 | 19 | 15.76 |
| 08/14/2026 21:02 | 200 | 15.76 |
| 08/14/2026 21:02 | 1 | 15.76 |
| 08/14/2026 21:02 | 5 | 15.76 |
| 08/14/2026 21:02 | 100 | 15.77 |
| 08/14/2026 21:02 | 200 | 15.77 |
| 08/14/2026 21:02 | 100 | 15.77 |
| 08/14/2026 21:02 | 200 | 15.77 |
| 08/14/2026 21:02 | 10 | 15.77 |
| 08/14/2026 21:02 | 2 | 15.775 |
| 08/14/2026 21:02 | 100 | 15.78 |
| 08/14/2026 21:02 | 100 | 15.78 |
| 08/14/2026 21:02 | 1 | 15.78 |
| 08/14/2026 21:02 | 20 | 15.78 |
| 08/14/2026 21:02 | 8 | 15.785 |
| 08/14/2026 21:01 | 1 | 15.79 |
| 08/14/2026 21:01 | 20 | 15.79 |
| 08/14/2026 21:01 | 100 | 15.79 |
| 08/14/2026 21:01 | 200 | 15.79 |
| 08/14/2026 21:00 | 1 | 15.79 |
| 08/14/2026 21:00 | 54 | 15.79 |
| 08/14/2026 21:00 | 15 | 15.79 |
| 08/14/2026 21:00 | 1 | 15.785 |
| 08/14/2026 21:00 | 10 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 16 | 15.785 |
| 08/14/2026 21:00 | 800 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 40 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 104 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.79 |
| 08/14/2026 21:00 | 80 | 15.79 |
| 08/14/2026 21:00 | 19 | 15.79 |
| 08/14/2026 21:00 | 1 | 15.79 |
| 08/14/2026 21:00 | 100 | 15.80 |
| 08/14/2026 21:00 | 100 | 15.80 |
| 08/14/2026 21:00 | 100 | 15.80 |
| 08/14/2026 21:00 | 25 | 15.80 |
| 08/14/2026 21:00 | 1 | 15.80 |
| 08/14/2026 21:00 | 15 | 15.80 |
| 08/14/2026 21:00 | 85 | 15.80 |
| 08/14/2026 21:00 | 1 | 15.80 |
| 08/14/2026 21:00 | 1 | 15.80 |
| 08/14/2026 21:00 | 1 | 15.80 |
| 08/14/2026 21:00 | 12 | 15.80 |
| 08/14/2026 20:59 | 200 | 15.795 |
| 08/14/2026 20:59 | 100 | 15.80 |
| 08/14/2026 20:59 | 16 | 15.805 |
| 08/14/2026 20:59 | 10 | 15.805 |
| 08/14/2026 20:59 | 2 | 15.805 |
| 08/14/2026 20:59 | 3 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.805 |
| 08/14/2026 20:58 | 1 | 15.805 |
| 08/14/2026 20:58 | 13 | 15.80 |
| 08/14/2026 20:58 | 87 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 18 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 400 | 15.80 |
| 08/14/2026 20:58 | 1 | 15.80 |
| 08/14/2026 20:58 | 13 | 15.795 |
| 08/14/2026 20:57 | 100 | 15.80 |
| 08/14/2026 20:57 | 1 | 15.80 |
| 08/14/2026 20:57 | 10 | 15.815 |
| 08/14/2026 20:57 | 100 | 15.81 |
| 08/14/2026 20:57 | 1 | 15.81 |
| 08/14/2026 20:57 | 100 | 15.81 |
| 08/14/2026 20:57 | 1 | 15.81 |
| 08/14/2026 20:57 | 21 | 15.81 |
| 08/14/2026 20:57 | 9 | 15.81 |
| 08/14/2026 20:57 | 100 | 15.81 |
| 08/14/2026 20:56 | 55 | 15.80 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 37 | 15.795 |
| 08/14/2026 20:56 | 63 | 15.795 |
| 08/14/2026 20:56 | 100 | 15.80 |
| 08/14/2026 20:56 | 5 | 15.80 |
| 08/14/2026 20:56 | 1 | 15.80 |
| 08/14/2026 20:56 | 2 | 15.80 |
| 08/14/2026 20:56 | 17 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 45 | 15.81 |
| 08/14/2026 20:56 | 100 | 15.81 |
| 08/14/2026 20:56 | 200 | 15.82 |
| 08/14/2026 20:56 | 100 | 15.82 |
| 08/14/2026 20:56 | 17 | 15.82 |
| 08/14/2026 20:56 | 300 | 15.82 |
| 08/14/2026 20:56 | 15 | 15.82 |
| 08/14/2026 20:56 | 100 | 15.82 |
| 08/14/2026 20:56 | 400 | 15.83 |
| 08/14/2026 20:56 | 17 | 15.83 |
| 08/14/2026 20:56 | 300 | 15.83 |
| 08/14/2026 20:56 | 10 | 15.83 |
| 08/14/2026 20:56 | 300 | 15.83 |
| 08/14/2026 20:56 | 5 | 15.835 |
| 08/14/2026 20:56 | 100 | 15.84 |
| 08/14/2026 20:56 | 10 | 15.84 |
| 08/14/2026 20:56 | 100 | 15.84 |
| 08/14/2026 20:56 | 100 | 15.84 |
| 08/14/2026 20:56 | 15 | 15.84 |
| 08/14/2026 20:56 | 15 | 15.84 |
| 08/14/2026 20:55 | 15 | 15.845 |
| 08/14/2026 20:55 | 9 | 15.845 |
| 08/14/2026 20:55 | 1 | 15.845 |
| 08/14/2026 20:55 | 26 | 15.845 |
| 08/14/2026 20:55 | 100 | 15.84 |
| 08/14/2026 20:55 | 10 | 15.84 |
| 08/14/2026 20:55 | 63 | 15.84 |
| 08/14/2026 20:55 | 10 | 15.84 |
| 08/14/2026 20:55 | 600 | 15.84 |
| 08/14/2026 20:55 | 1 | 15.84 |
| 08/14/2026 20:55 | 34 | 15.84 |
| 08/14/2026 20:55 | 20 | 15.84 |
| 08/14/2026 20:55 | 100 | 15.84 |
| 08/14/2026 20:55 | 7 | 15.84 |
| 08/14/2026 20:54 | 63 | 15.835 |
| 08/14/2026 20:54 | 10 | 15.835 |
| 08/14/2026 20:54 | 200 | 15.835 |
| 08/14/2026 20:54 | 29 | 15.84 |
| 08/14/2026 20:54 | 17 | 15.84 |
| 08/14/2026 20:54 | 11 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 87 | 15.84 |
| 08/14/2026 20:54 | 84 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 1 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 1 | 15.84 |
| 08/14/2026 20:54 | 87 | 15.84 |
| 08/14/2026 20:54 | 13 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:54 | 100 | 15.84 |
| 08/14/2026 20:52 | 2 | 15.84 |
| 08/14/2026 20:52 | 100 | 15.84 |
| 08/14/2026 20:52 | 10 | 15.84 |
| 08/14/2026 20:52 | 100 | 15.84 |
| 08/14/2026 20:52 | 1 | 15.84 |
| 08/14/2026 20:52 | 23 | 15.835 |
| 08/14/2026 20:51 | 100 | 15.835 |
| 08/14/2026 20:51 | 10 | 15.83 |
| 08/14/2026 20:51 | 100 | 15.83 |
| 08/14/2026 20:51 | 17 | 15.83 |
| 08/14/2026 20:51 | 29 | 15.83 |
| 08/14/2026 20:51 | 71 | 15.83 |
| 08/14/2026 20:50 | 100 | 15.835 |
| 08/14/2026 20:50 | 100 | 15.84 |
| 08/14/2026 20:50 | 100 | 15.84 |
| 08/14/2026 20:50 | 10 | 15.84 |
| 08/14/2026 20:50 | 10 | 15.84 |
| 08/14/2026 20:50 | 10 | 15.84 |
| 08/14/2026 20:50 | 80 | 15.84 |
| 08/14/2026 20:50 | 20 | 15.84 |
| 08/14/2026 20:50 | 100 | 15.845 |
| 08/14/2026 20:50 | 100 | 15.845 |
| 08/14/2026 20:50 | 100 | 15.84 |
| 08/14/2026 20:50 | 10 | 15.84 |
| 08/14/2026 20:50 | 200 | 15.84 |
| 08/14/2026 20:50 | 23 | 15.84 |
| 08/14/2026 20:50 | 5 | 15.84 |
| 08/14/2026 20:50 | 47 | 15.84 |
| 08/14/2026 20:50 | 2 | 15.84 |
| 08/14/2026 20:50 | 10 | 15.84 |
| 08/14/2026 20:50 | 100 | 15.84 |
| 08/14/2026 20:50 | 100 | 15.835 |
| 08/14/2026 20:49 | 10 | 15.83 |
| 08/14/2026 20:49 | 90 | 15.83 |
| 08/14/2026 20:48 | 10 | 15.835 |
| 08/14/2026 20:48 | 48 | 15.84 |
| 08/14/2026 20:48 | 5 | 15.84 |
| 08/14/2026 20:48 | 100 | 15.84 |
| 08/14/2026 20:48 | 20 | 15.84 |
| 08/14/2026 20:48 | 10 | 15.84 |
| 08/14/2026 20:47 | 10 | 15.845 |
| 08/14/2026 20:47 | 100 | 15.84 |
| 08/14/2026 20:47 | 6 | 15.84 |
| 08/14/2026 20:47 | 221 | 15.84 |
| 08/14/2026 20:47 | 479 | 15.84 |
| 08/14/2026 20:47 | 6 | 15.84 |
| 08/14/2026 20:47 | 64 | 15.84 |
| 08/14/2026 20:47 | 44 | 15.84 |
| 08/14/2026 20:46 | 6 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 16 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.82 |
| 08/14/2026 20:46 | 1 | 15.82 |
| 08/14/2026 20:46 | 100 | 15.82 |
| 08/14/2026 20:46 | 41 | 15.82 |
| 08/14/2026 20:46 | 1 | 15.82 |
| 08/14/2026 20:46 | 100 | 15.82 |
| 08/14/2026 20:46 | 118 | 15.82 |
| 08/14/2026 20:46 | 22 | 15.82 |
| 08/14/2026 20:46 | 100 | 15.82 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 52 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 10 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 39 | 15.83 |
| 08/14/2026 20:46 | 378 | 15.83 |
| 08/14/2026 20:46 | 78 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 200 | 15.83 |
| 08/14/2026 20:46 | 68 | 15.83 |
| 08/14/2026 20:46 | 100 | 15.83 |
| 08/14/2026 20:46 | 10 | 15.83 |
| 08/14/2026 20:46 | 200 | 15.83 |
| 08/14/2026 20:46 | 1 | 15.83 |
| 08/14/2026 20:46 | 10 | 15.83 |
| 08/14/2026 20:46 | 5 | 15.83 |
| 08/14/2026 20:46 | 11 | 15.83 |
| 08/14/2026 20:46 | 21 | 15.83 |
| 08/14/2026 20:45 | 100 | 15.84 |
| 08/14/2026 20:45 | 13 | 15.835 |
| 08/14/2026 20:44 | 6 | 15.835 |
| 08/14/2026 20:44 | 1 | 15.83 |
| 08/14/2026 20:44 | 39 | 15.83 |
| 08/14/2026 20:44 | 25 | 15.83 |
| 08/14/2026 20:44 | 1 | 15.83 |
| 08/14/2026 20:44 | 61 | 15.83 |
| 08/14/2026 20:44 | 41 | 15.83 |
| 08/14/2026 20:44 | 4 | 15.83 |
| 08/14/2026 20:44 | 100 | 15.83 |
| 08/14/2026 20:44 | 1 | 15.82 |
| 08/14/2026 20:44 | 11 | 15.815 |
| 08/14/2026 20:44 | 63 | 15.815 |
| 08/14/2026 20:44 | 26 | 15.815 |
| 08/14/2026 20:44 | 37 | 15.815 |
| 08/14/2026 20:44 | 63 | 15.815 |
| 08/14/2026 20:44 | 58 | 15.815 |
| 08/14/2026 20:44 | 50 | 15.82 |
| 08/14/2026 20:44 | 100 | 15.82 |
| 08/14/2026 20:44 | 133 | 15.82 |
| 08/14/2026 20:44 | 10 | 15.82 |
| 08/14/2026 20:43 | 1 | 15.82 |
| 08/14/2026 20:43 | 1 | 15.82 |
| 08/14/2026 20:43 | 1 | 15.82 |
| 08/14/2026 20:43 | 41 | 15.82 |
| 08/14/2026 20:43 | 100 | 15.82 |
| 08/14/2026 20:43 | 1 | 15.815 |
| 08/14/2026 20:43 | 1 | 15.81 |
| 08/14/2026 20:43 | 2 | 15.81 |
| 08/14/2026 20:43 | 87 | 15.81 |
| 08/14/2026 20:43 | 100 | 15.81 |
| 08/14/2026 20:43 | 1 | 15.81 |
| 08/14/2026 20:43 | 264 | 15.81 |
| 08/14/2026 20:43 | 80 | 15.805 |
| 08/14/2026 20:42 | 10 | 15.805 |
| 08/14/2026 20:42 | 37 | 15.81 |
| 08/14/2026 20:42 | 100 | 15.81 |
| 08/14/2026 20:42 | 100 | 15.81 |
| 08/14/2026 20:42 | 100 | 15.81 |
| 08/14/2026 20:42 | 1 | 15.81 |
| 08/14/2026 20:42 | 13 | 15.81 |
| 08/14/2026 20:42 | 1 | 15.81 |
| 08/14/2026 20:42 | 1 | 15.81 |
| 08/14/2026 20:42 | 14 | 15.81 |
| 08/14/2026 20:42 | 99 | 15.81 |
| 08/14/2026 20:42 | 1 | 15.81 |
| 08/14/2026 20:42 | 79 | 15.81 |
| 08/14/2026 20:42 | 20 | 15.81 |
| 08/14/2026 20:42 | 1 | 15.81 |
| 08/14/2026 20:41 | 93 | 15.805 |
| 08/14/2026 20:40 | 400 | 15.81 |
| 08/14/2026 20:40 | 100 | 15.81 |
| 08/14/2026 20:40 | 16 | 15.81 |
| 08/14/2026 20:40 | 20 | 15.81 |
| 08/14/2026 20:40 | 400 | 15.81 |
| 08/14/2026 20:40 | 10 | 15.82 |
| 08/14/2026 20:40 | 100 | 15.82 |
| 08/14/2026 20:40 | 193 | 15.82 |
| 08/14/2026 20:40 | 307 | 15.82 |
| 08/14/2026 20:40 | 200 | 15.82 |
| 08/14/2026 20:40 | 200 | 15.82 |
| 08/14/2026 20:40 | 18 | 15.82 |
| 08/14/2026 20:40 | 100 | 15.82 |
| 08/14/2026 20:40 | 45 | 15.82 |
| 08/14/2026 20:40 | 15 | 15.82 |
| 08/14/2026 20:39 | 63 | 15.82 |
| 08/14/2026 20:39 | 100 | 15.82 |
| 08/14/2026 20:39 | 100 | 15.815 |
| 08/14/2026 20:39 | 188 | 15.81 |
| 08/14/2026 20:39 | 1 | 15.81 |
| 08/14/2026 20:39 | 11 | 15.81 |
| 08/14/2026 20:39 | 100 | 15.81 |
| 08/14/2026 20:38 | 50 | 15.805 |
| 08/14/2026 20:38 | 100 | 15.81 |
| 08/14/2026 20:38 | 10 | 15.81 |
| 08/14/2026 20:38 | 56 | 15.81 |
| 08/14/2026 20:38 | 50 | 15.82 |
| 08/14/2026 20:38 | 1 | 15.82 |
| 08/14/2026 20:38 | 100 | 15.82 |
| 08/14/2026 20:37 | 100 | 15.82 |
| 08/14/2026 20:37 | 60 | 15.82 |
| 08/14/2026 20:37 | 120 | 15.82 |
| 08/14/2026 20:37 | 10 | 15.82 |
| 08/14/2026 20:37 | 69 | 15.83 |
| 08/14/2026 20:37 | 16 | 15.83 |
| 08/14/2026 20:37 | 100 | 15.82 |
| 08/14/2026 20:37 | 1 | 15.82 |
| 08/14/2026 20:37 | 117 | 15.82 |
| 08/14/2026 20:37 | 15 | 15.82 |
| 08/14/2026 20:37 | 100 | 15.82 |
| 08/14/2026 20:36 | 69 | 15.81 |
| 08/14/2026 20:36 | 100 | 15.81 |
| 08/14/2026 20:35 | 1 | 15.805 |
| 08/14/2026 20:35 | 1 | 15.80 |
| 08/14/2026 20:35 | 10 | 15.80 |
| 08/14/2026 20:35 | 90 | 15.80 |
| 08/14/2026 20:35 | 100 | 15.80 |
| 08/14/2026 20:35 | 5 | 15.80 |
| 08/14/2026 20:35 | 100 | 15.80 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 2 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.785 |
| 08/14/2026 20:35 | 100 | 15.785 |
| 08/14/2026 20:35 | 1 | 15.78 |
| 08/14/2026 20:35 | 6 | 15.78 |
| 08/14/2026 20:35 | 3 | 15.78 |
| 08/14/2026 20:35 | 100 | 15.785 |
| 08/14/2026 20:35 | 1 | 15.785 |
| 08/14/2026 20:35 | 16 | 15.78 |
| 08/14/2026 20:35 | 1 | 15.78 |
| 08/14/2026 20:35 | 20 | 15.79 |
| 08/14/2026 20:35 | 100 | 15.79 |
| 08/14/2026 20:35 | 200 | 15.79 |
| 08/14/2026 20:35 | 200 | 15.79 |
| 08/14/2026 20:35 | 200 | 15.79 |
| 08/14/2026 20:35 | 16 | 15.79 |
| 08/14/2026 20:35 | 200 | 15.79 |
| 08/14/2026 20:35 | 20 | 15.79 |
| 08/14/2026 20:35 | 1 | 15.79 |
| 08/14/2026 20:34 | 5 | 15.795 |
| 08/14/2026 20:34 | 27 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 116 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 328 | 15.80 |
| 08/14/2026 20:34 | 15 | 15.80 |
| 08/14/2026 20:34 | 14 | 15.80 |
| 08/14/2026 20:34 | 118 | 15.80 |
| 08/14/2026 20:34 | 6 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 10 | 15.80 |
| 08/14/2026 20:34 | 11 | 15.80 |
| 08/14/2026 20:34 | 100 | 15.80 |
| 08/14/2026 20:34 | 1 | 15.80 |
| 08/14/2026 20:34 | 1 | 15.80 |
| 08/14/2026 20:34 | 13 | 15.805 |
| 08/14/2026 20:34 | 100 | 15.805 |
| 08/14/2026 20:33 | 100 | 15.805 |
| 08/14/2026 20:33 | 96 | 15.80 |
| 08/14/2026 20:33 | 4 | 15.80 |
| 08/14/2026 20:32 | 25 | 15.80 |
| 08/14/2026 20:32 | 16 | 15.80 |
| 08/14/2026 20:32 | 100 | 15.80 |
| 08/14/2026 20:32 | 12 | 15.805 |
| 08/14/2026 20:32 | 200 | 15.81 |
| 08/14/2026 20:32 | 10 | 15.81 |
| 08/14/2026 20:32 | 5 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 1 | 15.81 |
| 08/14/2026 20:32 | 100 | 15.81 |
| 08/14/2026 20:32 | 9 | 15.81 |
| 08/14/2026 20:31 | 600 | 15.81 |
| 08/14/2026 20:31 | 1 | 15.81 |
| 08/14/2026 20:30 | 18 | 15.82 |
| 08/14/2026 20:30 | 10 | 15.82 |
| 08/14/2026 20:30 | 100 | 15.83 |
| 08/14/2026 20:30 | 10 | 15.83 |
| 08/14/2026 20:30 | 100 | 15.84 |
| 08/14/2026 20:30 | 10 | 15.84 |
| 08/14/2026 20:30 | 200 | 15.85 |
| 08/14/2026 20:30 | 100 | 15.85 |
| 08/14/2026 20:30 | 200 | 15.85 |
| 08/14/2026 20:30 | 200 | 15.85 |
| 08/14/2026 20:30 | 300 | 15.85 |
| 08/14/2026 20:30 | 10 | 15.85 |
| 08/14/2026 20:30 | 10 | 15.85 |
| 08/14/2026 20:30 | 100 | 15.85 |
| 08/14/2026 20:30 | 200 | 15.85 |
| 08/14/2026 20:30 | 10 | 15.85 |
| 08/14/2026 20:30 | 5 | 15.85 |
| 08/14/2026 20:30 | 1 | 15.85 |
| 08/14/2026 20:30 | 100 | 15.855 |
| 08/14/2026 20:30 | 10 | 15.86 |
| 08/14/2026 20:30 | 1 | 15.86 |
| 08/14/2026 20:30 | 10 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 11 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 19 | 15.87 |
| 08/14/2026 20:30 | 3 | 15.87 |
| 08/14/2026 20:30 | 300 | 15.87 |
| 08/14/2026 20:30 | 2 | 15.87 |
| 08/14/2026 20:30 | 1 | 15.87 |
| 08/14/2026 20:30 | 10 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 100 | 15.87 |
| 08/14/2026 20:30 | 15 | 15.87 |
| 08/14/2026 20:30 | 10 | 15.87 |
| 08/14/2026 20:29 | 4 | 15.875 |
| 08/14/2026 20:29 | 1 | 15.875 |
| 08/14/2026 20:29 | 13 | 15.88 |
| 08/14/2026 20:29 | 5 | 15.88 |
| 08/14/2026 20:29 | 1 | 15.88 |
| 08/14/2026 20:29 | 10 | 15.88 |
| 08/14/2026 20:29 | 99 | 15.88 |
| 08/14/2026 20:28 | 3 | 15.885 |
| 08/14/2026 20:28 | 21 | 15.885 |
| 08/14/2026 20:28 | 2 | 15.885 |
| 08/14/2026 20:28 | 1 | 15.88 |
| 08/14/2026 20:28 | 40 | 15.89 |
| 08/14/2026 20:28 | 7 | 15.89 |
| 08/14/2026 20:28 | 100 | 15.885 |
| 08/14/2026 20:27 | 1 | 15.88 |
| 08/14/2026 20:27 | 400 | 15.88 |
| 08/14/2026 20:27 | 400 | 15.88 |
| 08/14/2026 20:27 | 5 | 15.88 |
| 08/14/2026 20:27 | 73 | 15.88 |
| 08/14/2026 20:27 | 27 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.88 |
| 08/14/2026 20:27 | 104 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.875 |
| 08/14/2026 20:27 | 2 | 15.875 |
| 08/14/2026 20:27 | 100 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.88 |
| 08/14/2026 20:27 | 18 | 15.88 |
| 08/14/2026 20:27 | 200 | 15.88 |
| 08/14/2026 20:27 | 10 | 15.88 |
| 08/14/2026 20:27 | 100 | 15.885 |
| 08/14/2026 20:26 | 46 | 15.89 |
| 08/14/2026 20:26 | 10 | 15.89 |
| 08/14/2026 20:26 | 200 | 15.89 |
| 08/14/2026 20:26 | 30 | 15.90 |
| 08/14/2026 20:26 | 30 | 15.90 |
| 08/14/2026 20:26 | 70 | 15.90 |
| 08/14/2026 20:26 | 11 | 15.90 |
| 08/14/2026 20:26 | 37 | 15.90 |
| 08/14/2026 20:26 | 1 | 15.905 |
| 08/14/2026 20:26 | 1 | 15.905 |
| 08/14/2026 20:26 | 23 | 15.90 |
| 08/14/2026 20:26 | 100 | 15.91 |
| 08/14/2026 20:26 | 1 | 15.91 |
| 08/14/2026 20:25 | 2 | 15.905 |
| 08/14/2026 20:25 | 5 | 15.91 |
| 08/14/2026 20:24 | 100 | 15.90 |
| 08/14/2026 20:23 | 100 | 15.90 |
| 08/14/2026 20:23 | 11 | 15.895 |
| 08/14/2026 20:22 | 100 | 15.89 |
| 08/14/2026 20:22 | 100 | 15.89 |
| 08/14/2026 20:22 | 70 | 15.88 |
| 08/14/2026 20:22 | 30 | 15.88 |
| 08/14/2026 20:22 | 100 | 15.88 |
| 08/14/2026 20:22 | 20 | 15.88 |
| 08/14/2026 20:22 | 100 | 15.88 |
| 08/14/2026 20:22 | 79 | 15.88 |
| 08/14/2026 20:22 | 1 | 15.88 |
| 08/14/2026 20:21 | 20 | 15.88 |
| 08/14/2026 20:21 | 80 | 15.88 |
| 08/14/2026 20:21 | 20 | 15.88 |
| 08/14/2026 20:21 | 100 | 15.88 |
| 08/14/2026 20:21 | 100 | 15.875 |
| 08/14/2026 20:21 | 400 | 15.88 |
| 08/14/2026 20:21 | 5 | 15.88 |
| 08/14/2026 20:21 | 5 | 15.88 |
| 08/14/2026 20:21 | 20 | 15.88 |
| 08/14/2026 20:21 | 500 | 15.88 |
| 08/14/2026 20:21 | 80 | 15.88 |
| 08/14/2026 20:21 | 8 | 15.885 |
| 08/14/2026 20:21 | 8 | 15.885 |
| 08/14/2026 20:21 | 100 | 15.885 |
| 08/14/2026 20:21 | 1 | 15.89 |
| 08/14/2026 20:21 | 1 | 15.89 |
| 08/14/2026 20:21 | 179 | 15.89 |
| 08/14/2026 20:21 | 621 | 15.89 |
| 08/14/2026 20:21 | 100 | 15.89 |
| 08/14/2026 20:21 | 200 | 15.89 |
| 08/14/2026 20:21 | 100 | 15.89 |
| 08/14/2026 20:21 | 100 | 15.89 |
| 08/14/2026 20:21 | 100 | 15.89 |
| 08/14/2026 20:21 | 2 | 15.89 |
| 08/14/2026 20:21 | 5 | 15.89 |
| 08/14/2026 20:21 | 10 | 15.89 |
| 08/14/2026 20:21 | 4 | 15.89 |
| 08/14/2026 20:20 | 2 | 15.895 |
| 08/14/2026 20:20 | 1 | 15.895 |
| 08/14/2026 20:20 | 2 | 15.895 |
| 08/14/2026 20:20 | 1 | 15.895 |
| 08/14/2026 20:20 | 8 | 15.895 |
| 08/14/2026 20:19 | 1 | 15.90 |
| 08/14/2026 20:19 | 2 | 15.90 |
| 08/14/2026 20:19 | 1 | 15.895 |
| 08/14/2026 20:19 | 1 | 15.90 |
| 08/14/2026 20:19 | 3 | 15.90 |
| 08/14/2026 20:18 | 3 | 15.90 |
| 08/14/2026 20:18 | 10 | 15.895 |
| 08/14/2026 20:18 | 40 | 15.895 |
| 08/14/2026 20:18 | 100 | 15.90 |
| 08/14/2026 20:18 | 39 | 15.90 |
| 08/14/2026 20:18 | 6 | 15.90 |
| 08/14/2026 20:18 | 5 | 15.90 |
| 08/14/2026 20:18 | 1 | 15.91 |
| 08/14/2026 20:18 | 2 | 15.91 |
| 08/14/2026 20:18 | 13 | 15.91 |
| 08/14/2026 20:18 | 100 | 15.90 |
| 08/14/2026 20:17 | 120 | 15.90 |
| 08/14/2026 20:17 | 1 | 15.90 |
| 08/14/2026 20:17 | 3 | 15.90 |
| 08/14/2026 20:17 | 1 | 15.90 |
| 08/14/2026 20:16 | 200 | 15.89 |
| 08/14/2026 20:16 | 100 | 15.89 |
| 08/14/2026 20:16 | 292 | 15.89 |
| 08/14/2026 20:16 | 208 | 15.89 |
| 08/14/2026 20:16 | 1 | 15.89 |
| 08/14/2026 20:16 | 200 | 15.89 |
| 08/14/2026 20:16 | 100 | 15.89 |
| 08/14/2026 20:16 | 5 | 15.89 |
| 08/14/2026 20:16 | 300 | 15.89 |
| 08/14/2026 20:16 | 4 | 15.89 |
| 08/14/2026 20:16 | 1 | 15.89 |
| 08/14/2026 20:16 | 200 | 15.89 |
| 08/14/2026 20:16 | 200 | 15.89 |
| 08/14/2026 20:16 | 42 | 15.895 |
| 08/14/2026 20:16 | 10 | 15.895 |
| 08/14/2026 20:16 | 12 | 15.90 |
| 08/14/2026 20:16 | 1 | 15.90 |
| 08/14/2026 20:16 | 1 | 15.90 |
| 08/14/2026 20:16 | 45 | 15.90 |
| 08/14/2026 20:16 | 4 | 15.90 |
| 08/14/2026 20:16 | 24 | 15.90 |
| 08/14/2026 20:16 | 8 | 15.90 |
| 08/14/2026 20:16 | 3 | 15.90 |
| 08/14/2026 20:16 | 17 | 15.90 |
| 08/14/2026 20:16 | 5 | 15.90 |
| 08/14/2026 20:16 | 6 | 15.895 |
| 08/14/2026 20:16 | 100 | 15.895 |
| 08/14/2026 20:15 | 19 | 15.895 |
| 08/14/2026 20:15 | 100 | 15.895 |
| 08/14/2026 20:15 | 1 | 15.895 |
| 08/14/2026 20:15 | 100 | 15.89 |
| 08/14/2026 20:15 | 74 | 15.89 |
| 08/14/2026 20:15 | 10 | 15.89 |
| 08/14/2026 20:15 | 120 | 15.89 |
| 08/14/2026 20:15 | 160 | 15.89 |
| 08/14/2026 20:15 | 11 | 15.89 |
| 08/14/2026 20:15 | 5 | 15.89 |
| 08/14/2026 20:14 | 100 | 15.89 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 67 | 15.88 |
| 08/14/2026 20:14 | 333 | 15.88 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 19 | 15.88 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 1 | 15.88 |
| 08/14/2026 20:14 | 68 | 15.88 |
| 08/14/2026 20:14 | 10 | 15.88 |
| 08/14/2026 20:14 | 100 | 15.88 |
| 08/14/2026 20:14 | 85 | 15.88 |
| 08/14/2026 20:13 | 10 | 15.875 |
| 08/14/2026 20:13 | 15 | 15.88 |
| 08/14/2026 20:13 | 1 | 15.875 |
| 08/14/2026 20:13 | 100 | 15.875 |
| 08/14/2026 20:13 | 1 | 15.875 |
| 08/14/2026 20:12 | 100 | 15.87 |
| 08/14/2026 20:12 | 40 | 15.87 |
| 08/14/2026 20:12 | 1 | 15.87 |
| 08/14/2026 20:12 | 21 | 15.87 |
| 08/14/2026 20:12 | 159 | 15.87 |
| 08/14/2026 20:12 | 1 | 15.87 |
| 08/14/2026 20:12 | 1 | 15.87 |
| 08/14/2026 20:12 | 100 | 15.87 |
| 08/14/2026 20:12 | 100 | 15.87 |
| 08/14/2026 20:12 | 27 | 15.87 |
| 08/14/2026 20:12 | 45 | 15.87 |
| 08/14/2026 20:12 | 100 | 15.87 |
| 08/14/2026 20:12 | 10 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.875 |
| 08/14/2026 20:12 | 13 | 15.88 |
| 08/14/2026 20:12 | 73 | 15.88 |
| 08/14/2026 20:12 | 26 | 15.875 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 94 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 100 | 15.88 |
| 08/14/2026 20:12 | 52 | 15.88 |
| 08/14/2026 20:12 | 2 | 15.89 |
| 08/14/2026 20:12 | 6 | 15.90 |
| 08/14/2026 20:12 | 12 | 15.90 |
| 08/14/2026 20:11 | 4 | 15.90 |
| 08/14/2026 20:11 | 40 | 15.90 |
| 08/14/2026 20:11 | 38 | 15.90 |
| 08/14/2026 20:11 | 2 | 15.90 |
| 08/14/2026 20:11 | 100 | 15.895 |
| 08/14/2026 20:11 | 4 | 15.90 |
| 08/14/2026 20:11 | 20 | 15.90 |
| 08/14/2026 20:11 | 200 | 15.90 |
| 08/14/2026 20:11 | 100 | 15.90 |
| 08/14/2026 20:11 | 100 | 15.905 |
| 08/14/2026 20:11 | 100 | 15.90 |
| 08/14/2026 20:11 | 4 | 15.90 |
| 08/14/2026 20:11 | 6 | 15.90 |
| 08/14/2026 20:11 | 100 | 15.90 |
| 08/14/2026 20:11 | 16 | 15.90 |
| 08/14/2026 20:11 | 1 | 15.90 |
| 08/14/2026 20:11 | 20 | 15.90 |
| 08/14/2026 20:10 | 100 | 15.895 |
| 08/14/2026 20:10 | 100 | 15.90 |
| 08/14/2026 20:10 | 500 | 15.90 |
| 08/14/2026 20:09 | 10 | 15.91 |
| 08/14/2026 20:09 | 1 | 15.91 |
| 08/14/2026 20:09 | 198 | 15.91 |
| 08/14/2026 20:09 | 402 | 15.91 |
| 08/14/2026 20:09 | 100 | 15.91 |
| 08/14/2026 20:09 | 2 | 15.91 |
| 08/14/2026 20:09 | 200 | 15.91 |
| 08/14/2026 20:09 | 100 | 15.91 |
| 08/14/2026 20:08 | 10 | 15.915 |
| 08/14/2026 20:08 | 3 | 15.92 |
| 08/14/2026 20:08 | 11 | 15.92 |
| 08/14/2026 20:08 | 52 | 15.92 |
| 08/14/2026 20:08 | 100 | 15.92 |
| 08/14/2026 20:08 | 80 | 15.92 |
| 08/14/2026 20:08 | 100 | 15.92 |
| 08/14/2026 20:08 | 10 | 15.92 |
| 08/14/2026 20:07 | 200 | 15.92 |
| 08/14/2026 20:07 | 100 | 15.92 |
| 08/14/2026 20:07 | 2 | 15.92 |
| 08/14/2026 20:07 | 100 | 15.92 |
| 08/14/2026 20:07 | 5 | 15.92 |
| 08/14/2026 20:07 | 4 | 15.92 |
| 08/14/2026 20:07 | 10 | 15.92 |
| 08/14/2026 20:07 | 99 | 15.92 |
| 08/14/2026 20:07 | 1 | 15.92 |
| 08/14/2026 20:06 | 100 | 15.93 |
| 08/14/2026 20:06 | 100 | 15.93 |
| 08/14/2026 20:06 | 100 | 15.93 |
| 08/14/2026 20:06 | 63 | 15.93 |
| 08/14/2026 20:06 | 1 | 15.93 |
| 08/14/2026 20:06 | 2 | 15.93 |
| 08/14/2026 20:06 | 5 | 15.93 |
| 08/14/2026 20:06 | 19 | 15.93 |
| 08/14/2026 20:06 | 1 | 15.93 |
| 08/14/2026 20:05 | 1 | 15.94 |
| 08/14/2026 20:05 | 32 | 15.93 |
| 08/14/2026 20:05 | 37 | 15.94 |
| 08/14/2026 20:05 | 200 | 15.94 |
| 08/14/2026 20:05 | 63 | 15.94 |
| 08/14/2026 20:05 | 200 | 15.94 |
| 08/14/2026 20:05 | 5 | 15.94 |
| 08/14/2026 20:05 | 200 | 15.94 |
| 08/14/2026 20:05 | 1 | 15.945 |
| 08/14/2026 20:05 | 100 | 15.95 |
| 08/14/2026 20:05 | 81 | 15.95 |
| 08/14/2026 20:05 | 100 | 15.95 |
| 08/14/2026 20:05 | 100 | 15.95 |
| 08/14/2026 20:05 | 63 | 15.95 |
| 08/14/2026 20:05 | 100 | 15.95 |
| 08/14/2026 20:05 | 25 | 15.945 |
| 08/14/2026 20:05 | 75 | 15.945 |
| 08/14/2026 20:05 | 37 | 15.945 |
| 08/14/2026 20:05 | 63 | 15.945 |
| 08/14/2026 20:05 | 5 | 15.95 |
| 08/14/2026 20:05 | 60 | 15.95 |
| 08/14/2026 20:05 | 11 | 15.95 |
| 08/14/2026 20:05 | 100 | 15.95 |
| 08/14/2026 20:04 | 200 | 15.95 |
| 08/14/2026 20:04 | 100 | 15.95 |
| 08/14/2026 20:04 | 100 | 15.95 |
| 08/14/2026 20:04 | 100 | 15.94 |
| 08/14/2026 20:04 | 100 | 15.94 |
| 08/14/2026 20:04 | 100 | 15.93 |
| 08/14/2026 20:03 | 76 | 15.92 |
| 08/14/2026 20:03 | 124 | 15.92 |
| 08/14/2026 20:03 | 200 | 15.92 |
| 08/14/2026 20:03 | 200 | 15.92 |
| 08/14/2026 20:03 | 100 | 15.92 |
| 08/14/2026 20:03 | 36 | 15.92 |
| 08/14/2026 20:03 | 64 | 15.92 |
| 08/14/2026 20:03 | 1 | 15.92 |
| 08/14/2026 20:03 | 47 | 15.92 |
| 08/14/2026 20:03 | 5 | 15.92 |
| 08/14/2026 20:03 | 100 | 15.92 |
| 08/14/2026 20:03 | 100 | 15.92 |
| 08/14/2026 20:03 | 234 | 15.91 |
| 08/14/2026 20:03 | 300 | 15.91 |
| 08/14/2026 20:03 | 100 | 15.91 |
| 08/14/2026 20:03 | 98 | 15.91 |
| 08/14/2026 20:03 | 1 | 15.91 |
| 08/14/2026 20:03 | 1 | 15.91 |
| 08/14/2026 20:03 | 100 | 15.90 |
| 08/14/2026 20:03 | 100 | 15.90 |
| 08/14/2026 20:03 | 100 | 15.90 |
| 08/14/2026 20:03 | 100 | 15.895 |
| 08/14/2026 20:02 | 10 | 15.90 |
| 08/14/2026 20:02 | 8 | 15.90 |
| 08/14/2026 20:02 | 100 | 15.90 |
| 08/14/2026 20:02 | 159 | 15.90 |
| 08/14/2026 20:02 | 1 | 15.90 |
| 08/14/2026 20:02 | 5 | 15.90 |
| 08/14/2026 20:02 | 16 | 15.90 |
| 08/14/2026 20:02 | 3 | 15.90 |
| 08/14/2026 20:02 | 100 | 15.90 |
| 08/14/2026 20:02 | 10 | 15.905 |
| 08/14/2026 20:01 | 100 | 15.905 |
| 08/14/2026 20:01 | 2 | 15.91 |
| 08/14/2026 20:01 | 5 | 15.91 |
| 08/14/2026 20:01 | 100 | 15.91 |
| 08/14/2026 20:01 | 10 | 15.91 |
| 08/14/2026 20:01 | 100 | 15.91 |
| 08/14/2026 20:00 | 1 | 15.92 |
| 08/14/2026 20:00 | 100 | 15.92 |
| 08/14/2026 20:00 | 33 | 15.92 |
| 08/14/2026 20:00 | 33 | 15.92 |
| 08/14/2026 20:00 | 67 | 15.92 |
| 08/14/2026 20:00 | 1 | 15.92 |
| 08/14/2026 20:00 | 1 | 15.92 |
| 08/14/2026 20:00 | 1 | 15.92 |
| 08/14/2026 20:00 | 200 | 15.93 |
| 08/14/2026 20:00 | 5 | 15.93 |
| 08/14/2026 20:00 | 62 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.93 |
| 08/14/2026 20:00 | 36 | 15.93 |
| 08/14/2026 20:00 | 50 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.93 |
| 08/14/2026 20:00 | 62 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.93 |
| 08/14/2026 20:00 | 297 | 15.93 |
| 08/14/2026 20:00 | 3 | 15.93 |
| 08/14/2026 20:00 | 17 | 15.93 |
| 08/14/2026 20:00 | 100 | 15.94 |
| 08/14/2026 20:00 | 3 | 15.94 |
| 08/14/2026 20:00 | 10 | 15.94 |
| 08/14/2026 20:00 | 10 | 15.94 |
| 08/14/2026 20:00 | 100 | 15.94 |
| 08/14/2026 20:00 | 100 | 15.95 |
| 08/14/2026 20:00 | 20 | 15.95 |
| 08/14/2026 20:00 | 100 | 15.95 |
| 08/14/2026 20:00 | 5 | 15.96 |
| 08/14/2026 20:00 | 20 | 15.96 |
| 08/14/2026 20:00 | 100 | 15.965 |
| 08/14/2026 19:59 | 63 | 15.965 |
| 08/14/2026 19:59 | 100 | 15.97 |
| 08/14/2026 19:59 | 100 | 15.97 |
| 08/14/2026 19:59 | 1 | 15.965 |
| 08/14/2026 19:59 | 118 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 199 | 15.96 |
| 08/14/2026 19:59 | 1 | 15.96 |
| 08/14/2026 19:59 | 82 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 200 | 15.96 |
| 08/14/2026 19:59 | 84 | 15.96 |
| 08/14/2026 19:59 | 16 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.95 |
| 08/14/2026 19:59 | 13 | 15.95 |
| 08/14/2026 19:59 | 1 | 15.95 |
| 08/14/2026 19:59 | 70 | 15.95 |
| 08/14/2026 19:59 | 1 | 15.95 |
| 08/14/2026 19:59 | 1 | 15.95 |
| 08/14/2026 19:59 | 100 | 15.955 |
| 08/14/2026 19:59 | 100 | 15.95 |
| 08/14/2026 19:59 | 50 | 15.95 |
| 08/14/2026 19:59 | 100 | 15.95 |
| 08/14/2026 19:59 | 73 | 15.95 |
| 08/14/2026 19:59 | 72 | 15.95 |
| 08/14/2026 19:59 | 1 | 15.95 |
| 08/14/2026 19:59 | 12 | 15.95 |
| 08/14/2026 19:59 | 20 | 15.95 |
| 08/14/2026 19:59 | 20 | 15.95 |
| 08/14/2026 19:59 | 100 | 15.955 |
| 08/14/2026 19:59 | 100 | 15.955 |
| 08/14/2026 19:59 | 12 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.96 |
| 08/14/2026 19:59 | 1 | 15.96 |
| 08/14/2026 19:59 | 2 | 15.96 |
| 08/14/2026 19:59 | 16 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.96 |
| 08/14/2026 19:59 | 60 | 15.96 |
| 08/14/2026 19:59 | 5 | 15.96 |
| 08/14/2026 19:59 | 4 | 15.96 |
| 08/14/2026 19:59 | 100 | 15.96 |
| 08/14/2026 19:58 | 250 | 15.955 |
| 08/14/2026 19:58 | 1 | 15.96 |
| 08/14/2026 19:58 | 4 | 15.96 |
| 08/14/2026 19:58 | 5 | 15.96 |
| 08/14/2026 19:58 | 45 | 15.96 |
| 08/14/2026 19:58 | 100 | 15.96 |
| 08/14/2026 19:58 | 9 | 15.96 |
| 08/14/2026 19:58 | 100 | 15.96 |
| 08/14/2026 19:58 | 76 | 15.96 |
| 08/14/2026 19:58 | 100 | 15.96 |
| 08/14/2026 19:58 | 17 | 15.96 |
| 08/14/2026 19:58 | 83 | 15.96 |
| 08/14/2026 19:58 | 100 | 15.955 |
| 08/14/2026 19:58 | 3 | 15.95 |
| 08/14/2026 19:58 | 100 | 15.95 |
| 08/14/2026 19:58 | 100 | 15.95 |
| 08/14/2026 19:58 | 100 | 15.95 |
| 08/14/2026 19:58 | 80 | 15.95 |
| 08/14/2026 19:58 | 10 | 15.95 |
| 08/14/2026 19:58 | 10 | 15.95 |
| 08/14/2026 19:57 | 5 | 15.96 |
| 08/14/2026 19:57 | 20 | 15.96 |
| 08/14/2026 19:57 | 418 | 15.97 |
| 08/14/2026 19:57 | 82 | 15.97 |
| 08/14/2026 19:57 | 135 | 15.97 |
| 08/14/2026 19:57 | 1100 | 15.97 |
| 08/14/2026 19:57 | 100 | 15.97 |
| 08/14/2026 19:57 | 52 | 15.97 |
| 08/14/2026 19:57 | 100 | 15.97 |
| 08/14/2026 19:57 | 100 | 15.97 |
| 08/14/2026 19:57 | 15 | 15.97 |
| 08/14/2026 19:57 | 57 | 15.97 |
| 08/14/2026 19:57 | 1 | 15.98 |
| 08/14/2026 19:57 | 17 | 15.98 |
| 08/14/2026 19:57 | 3 | 15.98 |
| 08/14/2026 19:57 | 200 | 15.98 |
| 08/14/2026 19:57 | 2 | 15.985 |
| 08/14/2026 19:57 | 180 | 15.98 |
| 08/14/2026 19:57 | 5 | 15.98 |
| 08/14/2026 19:57 | 99 | 15.98 |
| 08/14/2026 19:57 | 1 | 15.98 |
| 08/14/2026 19:57 | 59 | 15.98 |
| 08/14/2026 19:57 | 90 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 121 | 15.98 |
| 08/14/2026 19:57 | 121 | 15.98 |
| 08/14/2026 19:57 | 268 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 1 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 20 | 15.98 |
| 08/14/2026 19:57 | 18 | 15.98 |
| 08/14/2026 19:57 | 52 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 279 | 15.98 |
| 08/14/2026 19:57 | 321 | 15.98 |
| 08/14/2026 19:57 | 100 | 15.98 |
| 08/14/2026 19:57 | 79 | 15.98 |
| 08/14/2026 19:57 | 1 | 15.975 |
| 08/14/2026 19:56 | 10 | 15.975 |
| 08/14/2026 19:56 | 1 | 15.98 |
| 08/14/2026 19:56 | 1 | 15.975 |
| 08/14/2026 19:56 | 10 | 15.975 |
| 08/14/2026 19:56 | 2 | 15.975 |
| 08/14/2026 19:55 | 1 | 15.975 |
| 08/14/2026 19:55 | 6 | 15.975 |
| 08/14/2026 19:55 | 27 | 15.975 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 74 | 15.97 |
| 08/14/2026 19:55 | 6 | 15.97 |
| 08/14/2026 19:55 | 20 | 15.97 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 100 | 15.97 |
| 08/14/2026 19:55 | 5 | 15.97 |
| 08/14/2026 19:55 | 21 | 15.97 |
| 08/14/2026 19:55 | 79 | 15.97 |
| 08/14/2026 19:55 | 92 | 15.97 |
| 08/14/2026 19:55 | 7 | 15.97 |
| 08/14/2026 19:55 | 1 | 15.965 |
| 08/14/2026 19:55 | 9 | 15.965 |
| 08/14/2026 19:54 | 1 | 15.97 |
| 08/14/2026 19:54 | 4 | 15.97 |
| 08/14/2026 19:54 | 1 | 15.965 |
| 08/14/2026 19:54 | 34 | 15.965 |
| 08/14/2026 19:54 | 52 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 16 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 110 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 200 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 10 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 10 | 15.96 |
| 08/14/2026 19:54 | 100 | 15.96 |
| 08/14/2026 19:54 | 6 | 15.965 |
| 08/14/2026 19:54 | 5 | 15.965 |
| 08/14/2026 19:53 | 1 | 15.965 |
| 08/14/2026 19:53 | 2 | 15.965 |
| 08/14/2026 19:53 | 6 | 15.965 |
| 08/14/2026 19:53 | 19 | 15.965 |
| 08/14/2026 19:53 | 12 | 15.97 |
| 08/14/2026 19:53 | 52 | 15.97 |
| 08/14/2026 19:53 | 5 | 15.97 |
| 08/14/2026 19:53 | 100 | 15.97 |
| 08/14/2026 19:53 | 5 | 15.97 |
| 08/14/2026 19:53 | 4 | 15.97 |
| 08/14/2026 19:52 | 15 | 15.97 |
| 08/14/2026 19:52 | 11 | 15.97 |
| 08/14/2026 19:52 | 8 | 15.97 |
| 08/14/2026 19:52 | 4 | 15.975 |
| 08/14/2026 19:52 | 8 | 15.975 |
| 08/14/2026 19:52 | 1 | 15.975 |
| 08/14/2026 19:51 | 19 | 15.98 |
| 08/14/2026 19:51 | 1 | 15.98 |
| 08/14/2026 19:51 | 100 | 15.97 |
| 08/14/2026 19:51 | 8 | 15.97 |
| 08/14/2026 19:51 | 22 | 15.97 |
| 08/14/2026 19:51 | 10 | 15.97 |
| 08/14/2026 19:51 | 69 | 15.97 |
| 08/14/2026 19:51 | 100 | 15.97 |
| 08/14/2026 19:51 | 10 | 15.965 |
| 08/14/2026 19:51 | 12 | 15.965 |
| 08/14/2026 19:50 | 12 | 15.965 |
| 08/14/2026 19:50 | 39 | 15.97 |
| 08/14/2026 19:50 | 56 | 15.97 |
| 08/14/2026 19:50 | 44 | 15.97 |
| 08/14/2026 19:50 | 40 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 84 | 15.97 |
| 08/14/2026 19:50 | 84 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 5 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.965 |
| 08/14/2026 19:50 | 1 | 15.97 |
| 08/14/2026 19:50 | 42 | 15.97 |
| 08/14/2026 19:50 | 74 | 15.97 |
| 08/14/2026 19:50 | 26 | 15.97 |
| 08/14/2026 19:50 | 10 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 98 | 15.97 |
| 08/14/2026 19:50 | 63 | 15.97 |
| 08/14/2026 19:50 | 100 | 15.97 |
| 08/14/2026 19:50 | 15 | 15.97 |
| 08/14/2026 19:49 | 12 | 15.975 |
| 08/14/2026 19:49 | 17 | 15.975 |
| 08/14/2026 19:49 | 100 | 15.97 |
| 08/14/2026 19:49 | 3 | 15.97 |
| 08/14/2026 19:49 | 89 | 15.97 |
| 08/14/2026 19:49 | 11 | 15.97 |
| 08/14/2026 19:49 | 2 | 15.97 |
| 08/14/2026 19:49 | 87 | 15.97 |
| 08/14/2026 19:49 | 13 | 15.97 |
| 08/14/2026 19:49 | 1 | 15.97 |
| 08/14/2026 19:49 | 86 | 15.97 |
| 08/14/2026 19:49 | 14 | 15.97 |
| 08/14/2026 19:49 | 100 | 15.96 |
| 08/14/2026 19:49 | 100 | 15.96 |
| 08/14/2026 19:49 | 1 | 15.96 |
| 08/14/2026 19:49 | 20 | 15.96 |
| 08/14/2026 19:49 | 96 | 15.96 |
| 08/14/2026 19:48 | 4 | 15.96 |
| 08/14/2026 19:48 | 83 | 15.96 |
| 08/14/2026 19:48 | 2 | 15.96 |
| 08/14/2026 19:48 | 2 | 15.955 |
| 08/14/2026 19:48 | 25 | 15.955 |
| 08/14/2026 19:48 | 64 | 15.95 |
| 08/14/2026 19:48 | 36 | 15.95 |
| 08/14/2026 19:48 | 100 | 15.95 |
| 08/14/2026 19:48 | 165 | 15.95 |
| 08/14/2026 19:48 | 100 | 15.95 |
| 08/14/2026 19:48 | 400 | 15.95 |
| 08/14/2026 19:48 | 67 | 15.95 |
| 08/14/2026 19:48 | 33 | 15.95 |
| 08/14/2026 19:48 | 10 | 15.95 |
| 08/14/2026 19:48 | 11 | 15.95 |
| 08/14/2026 19:48 | 100 | 15.95 |
| 08/14/2026 19:47 | 10 | 15.96 |
| 08/14/2026 19:47 | 100 | 15.96 |
| 08/14/2026 19:47 | 7 | 15.96 |
| 08/14/2026 19:47 | 1 | 15.96 |
| 08/14/2026 19:47 | 3 | 15.965 |
| 08/14/2026 19:47 | 10 | 15.965 |
| 08/14/2026 19:47 | 7 | 15.965 |
| 08/14/2026 19:47 | 7 | 15.965 |
| 08/14/2026 19:46 | 1 | 15.965 |
| 08/14/2026 19:46 | 2 | 15.965 |
| 08/14/2026 19:46 | 13 | 15.97 |
| 08/14/2026 19:46 | 100 | 15.96 |
| 08/14/2026 19:46 | 8 | 15.96 |
| 08/14/2026 19:46 | 100 | 15.96 |
| 08/14/2026 19:46 | 93 | 15.96 |
| 08/14/2026 19:46 | 10 | 15.96 |
| 08/14/2026 19:46 | 2 | 15.965 |
| 08/14/2026 19:46 | 10 | 15.965 |
| 08/14/2026 19:46 | 5 | 15.965 |
| 08/14/2026 19:46 | 55 | 15.96 |
| 08/14/2026 19:46 | 100 | 15.96 |
| 08/14/2026 19:46 | 3 | 15.965 |
| 08/14/2026 19:45 | 5 | 15.965 |
| 08/14/2026 19:45 | 2 | 15.97 |
| 08/14/2026 19:45 | 5 | 15.965 |
| 08/14/2026 19:45 | 12 | 15.965 |
| 08/14/2026 19:44 | 10 | 15.965 |
| 08/14/2026 19:44 | 10 | 15.965 |
| 08/14/2026 19:44 | 10 | 15.97 |
| 08/14/2026 19:44 | 182 | 15.97 |
| 08/14/2026 19:44 | 218 | 15.97 |
| 08/14/2026 19:44 | 218 | 15.97 |
| 08/14/2026 19:44 | 82 | 15.97 |
| 08/14/2026 19:44 | 300 | 15.97 |
| 08/14/2026 19:44 | 1 | 15.975 |
| 08/14/2026 19:44 | 14 | 15.975 |
| 08/14/2026 19:44 | 100 | 15.97 |
| 08/14/2026 19:44 | 100 | 15.97 |
| 08/14/2026 19:44 | 10 | 15.97 |
| 08/14/2026 19:44 | 195 | 15.97 |
| 08/14/2026 19:44 | 13 | 15.97 |
| 08/14/2026 19:44 | 89 | 15.97 |
| 08/14/2026 19:44 | 11 | 15.97 |
| 08/14/2026 19:44 | 89 | 15.97 |
| 08/14/2026 19:44 | 100 | 15.97 |
| 08/14/2026 19:44 | 1 | 15.97 |
| 08/14/2026 19:44 | 2 | 15.97 |
| 08/14/2026 19:43 | 1 | 15.965 |
| 08/14/2026 19:43 | 10 | 15.965 |
| 08/14/2026 19:43 | 4 | 15.97 |
| 08/14/2026 19:43 | 17 | 15.965 |
| 08/14/2026 19:43 | 2 | 15.965 |
| 08/14/2026 19:43 | 3 | 15.97 |
| 08/14/2026 19:42 | 1 | 15.97 |
| 08/14/2026 19:42 | 1 | 15.965 |
| 08/14/2026 19:42 | 1 | 15.96 |
| 08/14/2026 19:42 | 16 | 15.965 |
| 08/14/2026 19:42 | 8 | 15.965 |
| 08/14/2026 19:42 | 8 | 15.965 |
| 08/14/2026 19:42 | 10 | 15.965 |
| 08/14/2026 19:42 | 100 | 15.96 |
| 08/14/2026 19:42 | 5 | 15.96 |
| 08/14/2026 19:42 | 42 | 15.96 |
| 08/14/2026 19:42 | 4 | 15.96 |
| 08/14/2026 19:42 | 1 | 15.96 |
| 08/14/2026 19:41 | 100 | 15.96 |
| 08/14/2026 19:41 | 100 | 15.96 |
| 08/14/2026 19:41 | 93 | 15.96 |
| 08/14/2026 19:41 | 7 | 15.96 |
| 08/14/2026 19:41 | 10 | 15.96 |
| 08/14/2026 19:41 | 1 | 15.965 |
| 08/14/2026 19:41 | 5 | 15.965 |
| 08/14/2026 19:41 | 100 | 15.97 |
| 08/14/2026 19:41 | 100 | 15.97 |
| 08/14/2026 19:41 | 100 | 15.97 |
| 08/14/2026 19:41 | 12 | 15.97 |
| 08/14/2026 19:41 | 6 | 15.97 |
| 08/14/2026 19:40 | 1 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 1 | 15.97 |
| 08/14/2026 19:40 | 45 | 15.97 |
| 08/14/2026 19:40 | 6 | 15.97 |
| 08/14/2026 19:40 | 1 | 15.96 |
| 08/14/2026 19:40 | 19 | 15.96 |
| 08/14/2026 19:40 | 100 | 15.96 |
| 08/14/2026 19:40 | 100 | 15.965 |
| 08/14/2026 19:40 | 87 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 313 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 13 | 15.97 |
| 08/14/2026 19:40 | 200 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 100 | 15.97 |
| 08/14/2026 19:40 | 52 | 15.97 |
| 08/14/2026 19:40 | 60 | 15.97 |
| 08/14/2026 19:39 | 10 | 15.975 |
| 08/14/2026 19:39 | 3 | 15.975 |
| 08/14/2026 19:39 | 100 | 15.98 |
| 08/14/2026 19:39 | 7 | 15.975 |
| 08/14/2026 19:39 | 2 | 15.975 |
| 08/14/2026 19:39 | 2 | 15.975 |
| 08/14/2026 19:39 | 100 | 15.975 |
| 08/14/2026 19:39 | 23 | 15.975 |
| 08/14/2026 19:39 | 100 | 15.97 |
| 08/14/2026 19:39 | 180 | 15.97 |
| 08/14/2026 19:39 | 20 | 15.97 |
| 08/14/2026 19:38 | 56 | 15.975 |
| 08/14/2026 19:38 | 300 | 15.97 |
| 08/14/2026 19:38 | 97 | 15.97 |
| 08/14/2026 19:38 | 3 | 15.97 |
| 08/14/2026 19:38 | 100 | 15.97 |
| 08/14/2026 19:38 | 87 | 15.97 |
| 08/14/2026 19:38 | 1 | 15.97 |
| 08/14/2026 19:38 | 100 | 15.97 |
| 08/14/2026 19:38 | 40 | 15.97 |
| 08/14/2026 19:38 | 72 | 15.97 |
| 08/14/2026 19:38 | 2 | 15.97 |
| 08/14/2026 19:38 | 26 | 15.97 |
| 08/14/2026 19:38 | 74 | 15.97 |
| 08/14/2026 19:37 | 1 | 15.97 |
| 08/14/2026 19:37 | 24 | 15.97 |
| 08/14/2026 19:37 | 1 | 15.97 |
| 08/14/2026 19:37 | 23 | 15.97 |
| 08/14/2026 19:37 | 26 | 15.96 |
| 08/14/2026 19:37 | 30 | 15.96 |
| 08/14/2026 19:37 | 70 | 15.96 |
| 08/14/2026 19:37 | 100 | 15.96 |
| 08/14/2026 19:37 | 100 | 15.96 |
| 08/14/2026 19:37 | 10 | 15.96 |
| 08/14/2026 19:37 | 5 | 15.96 |
| 08/14/2026 19:37 | 100 | 15.96 |
| 08/14/2026 19:37 | 99 | 15.96 |
| 08/14/2026 19:37 | 1 | 15.96 |
| 08/14/2026 19:37 | 2 | 15.965 |
| 08/14/2026 19:37 | 11 | 15.965 |
| 08/14/2026 19:37 | 1 | 15.965 |
| 08/14/2026 19:37 | 10 | 15.965 |
| 08/14/2026 19:37 | 32 | 15.965 |
| 08/14/2026 19:37 | 100 | 15.97 |
| 08/14/2026 19:37 | 200 | 15.97 |
| 08/14/2026 19:37 | 10 | 15.97 |
| 08/14/2026 19:36 | 1 | 15.975 |
| 08/14/2026 19:36 | 92 | 15.975 |
| 08/14/2026 19:36 | 8 | 15.97 |
| 08/14/2026 19:36 | 75 | 15.97 |
| 08/14/2026 19:36 | 100 | 15.97 |
| 08/14/2026 19:36 | 6 | 15.965 |
| 08/14/2026 19:36 | 7 | 15.965 |
| 08/14/2026 19:36 | 13 | 15.965 |
| 08/14/2026 19:36 | 2 | 15.965 |
| 08/14/2026 19:35 | 8 | 15.96 |
| 08/14/2026 19:35 | 64 | 15.96 |
| 08/14/2026 19:35 | 49 | 15.96 |
| 08/14/2026 19:35 | 51 | 15.96 |
| 08/14/2026 19:35 | 5 | 15.95 |
| 08/14/2026 19:35 | 100 | 15.955 |
| 08/14/2026 19:35 | 11 | 15.955 |
| 08/14/2026 19:35 | 100 | 15.96 |
| 08/14/2026 19:35 | 100 | 15.96 |
| 08/14/2026 19:35 | 100 | 15.96 |
| 08/14/2026 19:35 | 3 | 15.96 |
| 08/14/2026 19:35 | 100 | 15.965 |
| 08/14/2026 19:35 | 600 | 15.96 |
| 08/14/2026 19:35 | 100 | 15.96 |
| 08/14/2026 19:34 | 100 | 15.97 |
| 08/14/2026 19:33 | 1 | 15.965 |
| 08/14/2026 19:33 | 10 | 15.97 |
| 08/14/2026 19:33 | 100 | 15.97 |
| 08/14/2026 19:33 | 100 | 15.97 |
| 08/14/2026 19:33 | 1 | 15.97 |
| 08/14/2026 19:33 | 5 | 15.97 |
| 08/14/2026 19:33 | 106 | 15.97 |
| 08/14/2026 19:33 | 100 | 15.965 |
| 08/14/2026 19:33 | 12 | 15.97 |
| 08/14/2026 19:33 | 11 | 15.975 |
| 08/14/2026 19:33 | 97 | 15.98 |
| 08/14/2026 19:33 | 3 | 15.98 |
| 08/14/2026 19:33 | 2 | 15.98 |
| 08/14/2026 19:33 | 100 | 15.985 |
| 08/14/2026 19:33 | 47 | 15.99 |
| 08/14/2026 19:33 | 153 | 15.99 |
| 08/14/2026 19:33 | 24 | 15.99 |
| 08/14/2026 19:33 | 10 | 15.99 |
| 08/14/2026 19:33 | 1 | 15.99 |
| 08/14/2026 19:32 | 51 | 15.995 |
| 08/14/2026 19:32 | 68 | 16.00 |
| 08/14/2026 19:32 | 100 | 15.99 |
| 08/14/2026 19:32 | 8 | 15.99 |
| 08/14/2026 19:32 | 10 | 15.99 |
| 08/14/2026 19:31 | 71 | 15.99 |
| 08/14/2026 19:31 | 129 | 15.99 |
| 08/14/2026 19:31 | 100 | 15.99 |
| 08/14/2026 19:31 | 100 | 15.99 |
| 08/14/2026 19:31 | 8 | 15.99 |
| 08/14/2026 19:31 | 100 | 15.99 |
| 08/14/2026 19:30 | 100 | 15.98 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 1 | 15.99 |
| 08/14/2026 19:30 | 30 | 15.99 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 99 | 15.99 |
| 08/14/2026 19:30 | 1 | 15.99 |
| 08/14/2026 19:30 | 100 | 15.985 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 10 | 15.99 |
| 08/14/2026 19:30 | 51 | 15.99 |
| 08/14/2026 19:30 | 49 | 15.99 |
| 08/14/2026 19:30 | 100 | 16.00 |
| 08/14/2026 19:30 | 100 | 16.00 |
| 08/14/2026 19:30 | 100 | 16.00 |
| 08/14/2026 19:30 | 100 | 16.00 |
| 08/14/2026 19:30 | 125 | 16.00 |
| 08/14/2026 19:30 | 86 | 15.995 |
| 08/14/2026 19:30 | 100 | 15.995 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 100 | 15.99 |
| 08/14/2026 19:30 | 35 | 15.98 |
| 08/14/2026 19:30 | 63 | 15.98 |
| 08/14/2026 19:30 | 1 | 15.98 |
| 08/14/2026 19:30 | 300 | 15.98 |
| 08/14/2026 19:30 | 50 | 15.98 |
| 08/14/2026 19:30 | 100 | 15.975 |
| 08/14/2026 19:30 | 23 | 15.97 |
| 08/14/2026 19:30 | 741 | 15.97 |
| 08/14/2026 19:30 | 159 | 15.97 |
| 08/14/2026 19:30 | 300 | 15.97 |
| 08/14/2026 19:30 | 500 | 15.97 |
| 08/14/2026 19:30 | 200 | 15.97 |
| 08/14/2026 19:30 | 100 | 15.97 |
| 08/14/2026 19:30 | 10 | 15.97 |
| 08/14/2026 19:30 | 100 | 15.97 |
| 08/14/2026 19:30 | 100 | 15.975 |
| 08/14/2026 19:29 | 1 | 15.98 |
| 08/14/2026 19:29 | 110 | 15.98 |
| 08/14/2026 19:29 | 390 | 15.98 |
| 08/14/2026 19:29 | 200 | 15.98 |
| 08/14/2026 19:29 | 100 | 15.98 |
| 08/14/2026 19:29 | 200 | 15.98 |
| 08/14/2026 19:29 | 100 | 15.98 |
| 08/14/2026 19:29 | 1 | 15.98 |
| 08/14/2026 19:29 | 35 | 15.98 |
| 08/14/2026 19:29 | 45 | 15.99 |
| 08/14/2026 19:29 | 99 | 15.99 |
| 08/14/2026 19:29 | 100 | 15.985 |
| 08/14/2026 19:29 | 100 | 15.985 |
| 08/14/2026 19:29 | 300 | 15.985 |
| 08/14/2026 19:28 | 145 | 15.98 |
| 08/14/2026 19:28 | 100 | 15.98 |
| 08/14/2026 19:28 | 19 | 15.98 |
| 08/14/2026 19:28 | 1 | 15.98 |
| 08/14/2026 19:27 | 1 | 15.99 |
| 08/14/2026 19:27 | 66 | 15.98 |
| 08/14/2026 19:27 | 100 | 15.98 |
| 08/14/2026 19:27 | 200 | 15.98 |
| 08/14/2026 19:27 | 100 | 15.98 |
| 08/14/2026 19:27 | 100 | 15.98 |
| 08/14/2026 19:27 | 73 | 15.97 |
| 08/14/2026 19:27 | 100 | 15.97 |
| 08/14/2026 19:27 | 100 | 15.97 |
| 08/14/2026 19:27 | 200 | 15.97 |
| 08/14/2026 19:27 | 100 | 15.97 |
| 08/14/2026 19:27 | 200 | 15.97 |
| 08/14/2026 19:27 | 300 | 15.97 |
| 08/14/2026 19:27 | 100 | 15.97 |
| 08/14/2026 19:27 | 15 | 15.97 |
| 08/14/2026 19:27 | 98 | 15.97 |
| 08/14/2026 19:27 | 1 | 15.97 |
| 08/14/2026 19:26 | 1 | 15.97 |
| 08/14/2026 19:26 | 1 | 15.97 |
| 08/14/2026 19:26 | 100 | 15.985 |
| 08/14/2026 19:26 | 100 | 15.98 |
| 08/14/2026 19:25 | 6 | 15.98 |
| 08/14/2026 19:25 | 100 | 15.98 |
| 08/14/2026 19:25 | 147 | 15.97 |
| 08/14/2026 19:25 | 53 | 15.97 |
| 08/14/2026 19:25 | 1 | 15.97 |
| 08/14/2026 19:25 | 10 | 15.97 |
| 08/14/2026 19:25 | 123 | 15.97 |
| 08/14/2026 19:25 | 100 | 15.97 |
| 08/14/2026 19:25 | 100 | 15.97 |
| 08/14/2026 19:25 | 100 | 15.97 |
| 08/14/2026 19:25 | 24 | 15.97 |
| 08/14/2026 19:25 | 4 | 15.975 |
| 08/14/2026 19:25 | 8 | 15.975 |
| 08/14/2026 19:25 | 2 | 15.975 |
| 08/14/2026 19:25 | 1 | 15.97 |
| 08/14/2026 19:25 | 10 | 15.96 |
| 08/14/2026 19:25 | 1 | 15.96 |
| 08/14/2026 19:25 | 100 | 15.955 |
| 08/14/2026 19:25 | 100 | 15.95 |
| 08/14/2026 19:25 | 100 | 15.95 |
| 08/14/2026 19:25 | 100 | 15.94 |
| 08/14/2026 19:25 | 100 | 15.94 |
| 08/14/2026 19:24 | 3 | 15.94 |
| 08/14/2026 19:24 | 97 | 15.94 |
| 08/14/2026 19:24 | 1 | 15.94 |
| 08/14/2026 19:24 | 1 | 15.94 |
| 08/14/2026 19:24 | 1 | 15.94 |
| 08/14/2026 19:24 | 1 | 15.93 |
| 08/14/2026 19:23 | 63 | 15.93 |
| 08/14/2026 19:23 | 37 | 15.93 |
| 08/14/2026 19:23 | 63 | 15.93 |
| 08/14/2026 19:23 | 400 | 15.92 |
| 08/14/2026 19:23 | 200 | 15.92 |
| 08/14/2026 19:23 | 100 | 15.92 |
| 08/14/2026 19:23 | 38 | 15.92 |
| 08/14/2026 19:23 | 62 | 15.92 |
| 08/14/2026 19:23 | 63 | 15.92 |
| 08/14/2026 19:23 | 100 | 15.92 |
| 08/14/2026 19:23 | 100 | 15.92 |
| 08/14/2026 19:23 | 9 | 15.92 |
| 08/14/2026 19:23 | 100 | 15.92 |
| 08/14/2026 19:23 | 20 | 15.92 |
| 08/14/2026 19:23 | 100 | 15.93 |
| 08/14/2026 19:23 | 14 | 15.93 |
| 08/14/2026 19:22 | 74 | 15.93 |
| 08/14/2026 19:22 | 100 | 15.93 |
| 08/14/2026 19:22 | 1 | 15.93 |
| 08/14/2026 19:22 | 10 | 15.93 |
| 08/14/2026 19:22 | 74 | 15.93 |
| 08/14/2026 19:22 | 100 | 15.93 |
| 08/14/2026 19:22 | 100 | 15.93 |
| 08/14/2026 19:22 | 100 | 15.93 |
| 08/14/2026 19:22 | 100 | 15.93 |
| 08/14/2026 19:22 | 63 | 15.925 |
| 08/14/2026 19:22 | 200 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 62 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 62 | 15.92 |
| 08/14/2026 19:22 | 63 | 15.92 |
| 08/14/2026 19:22 | 62 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 1 | 15.92 |
| 08/14/2026 19:22 | 100 | 15.92 |
| 08/14/2026 19:22 | 18 | 15.92 |
| 08/14/2026 19:22 | 81 | 15.92 |
| 08/14/2026 19:22 | 22 | 15.91 |
| 08/14/2026 19:22 | 63 | 15.91 |
| 08/14/2026 19:22 | 15 | 15.91 |
| 08/14/2026 19:22 | 189 | 15.91 |
| 08/14/2026 19:22 | 111 | 15.91 |
| 08/14/2026 19:22 | 100 | 15.91 |
| 08/14/2026 19:22 | 100 | 15.91 |
| 08/14/2026 19:22 | 4 | 15.91 |
| 08/14/2026 19:22 | 1 | 15.91 |
| 08/14/2026 19:22 | 99 | 15.91 |
| 08/14/2026 19:21 | 1 | 15.91 |
| 08/14/2026 19:21 | 37 | 15.905 |
| 08/14/2026 19:21 | 63 | 15.905 |
| 08/14/2026 19:21 | 63 | 15.905 |
| 08/14/2026 19:21 | 63 | 15.905 |
| 08/14/2026 19:21 | 100 | 15.905 |
| 08/14/2026 19:21 | 100 | 15.905 |
| 08/14/2026 19:21 | 1 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.905 |
| 08/14/2026 19:21 | 1 | 15.90 |
| 08/14/2026 19:21 | 84 | 15.90 |
| 08/14/2026 19:21 | 65 | 15.90 |
| 08/14/2026 19:21 | 36 | 15.90 |
| 08/14/2026 19:21 | 64 | 15.90 |
| 08/14/2026 19:21 | 35 | 15.90 |
| 08/14/2026 19:21 | 65 | 15.90 |
| 08/14/2026 19:21 | 36 | 15.90 |
| 08/14/2026 19:21 | 66 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.90 |
| 08/14/2026 19:21 | 66 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.90 |
| 08/14/2026 19:21 | 20 | 15.90 |
| 08/14/2026 19:21 | 100 | 15.895 |
| 08/14/2026 19:21 | 100 | 15.895 |
| 08/14/2026 19:21 | 100 | 15.895 |
| 08/14/2026 19:21 | 100 | 15.895 |
| 08/14/2026 19:21 | 1 | 15.895 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 60 | 15.89 |
| 08/14/2026 19:21 | 37 | 15.89 |
| 08/14/2026 19:21 | 63 | 15.89 |
| 08/14/2026 19:21 | 37 | 15.89 |
| 08/14/2026 19:21 | 63 | 15.89 |
| 08/14/2026 19:21 | 40 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 5 | 15.89 |
| 08/14/2026 19:21 | 15 | 15.89 |
| 08/14/2026 19:21 | 11 | 15.89 |
| 08/14/2026 19:21 | 9 | 15.89 |
| 08/14/2026 19:21 | 48 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 8 | 15.885 |
| 08/14/2026 19:21 | 50 | 15.885 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 100 | 15.89 |
| 08/14/2026 19:21 | 10 | 15.89 |
| 08/14/2026 19:20 | 7 | 15.895 |
| 08/14/2026 19:20 | 2 | 15.895 |
| 08/14/2026 19:20 | 54 | 15.89 |
| 08/14/2026 19:20 | 63 | 15.885 |
| 08/14/2026 19:19 | 100 | 15.885 |
| 08/14/2026 19:19 | 12 | 15.89 |
| 08/14/2026 19:19 | 20 | 15.89 |
| 08/14/2026 19:19 | 16 | 15.895 |
| 08/14/2026 19:19 | 100 | 15.89 |
| 08/14/2026 19:19 | 100 | 15.89 |
| 08/14/2026 19:19 | 200 | 15.88 |
| 08/14/2026 19:19 | 88 | 15.88 |
| 08/14/2026 19:19 | 100 | 15.88 |
| 08/14/2026 19:19 | 100 | 15.875 |
| 08/14/2026 19:19 | 200 | 15.87 |
| 08/14/2026 19:19 | 100 | 15.87 |
| 08/14/2026 19:19 | 100 | 15.87 |
| 08/14/2026 19:18 | 1 | 15.86 |
| 08/14/2026 19:18 | 100 | 15.865 |
| 08/14/2026 19:18 | 100 | 15.86 |
| 08/14/2026 19:17 | 300 | 15.86 |
| 08/14/2026 19:17 | 200 | 15.86 |
| 08/14/2026 19:17 | 200 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 200 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 56 | 15.86 |
| 08/14/2026 19:17 | 30 | 15.86 |
| 08/14/2026 19:17 | 56 | 15.86 |
| 08/14/2026 19:17 | 44 | 15.86 |
| 08/14/2026 19:17 | 114 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 84 | 15.86 |
| 08/14/2026 19:17 | 98 | 15.86 |
| 08/14/2026 19:17 | 1 | 15.86 |
| 08/14/2026 19:17 | 1 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 86 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.855 |
| 08/14/2026 19:17 | 13 | 15.855 |
| 08/14/2026 19:17 | 87 | 15.855 |
| 08/14/2026 19:17 | 100 | 15.855 |
| 08/14/2026 19:17 | 100 | 15.855 |
| 08/14/2026 19:17 | 56 | 15.855 |
| 08/14/2026 19:17 | 35 | 15.87 |
| 08/14/2026 19:17 | 100 | 15.89 |
| 08/14/2026 19:17 | 100 | 15.89 |
| 08/14/2026 19:17 | 100 | 15.89 |
| 08/14/2026 19:17 | 70 | 15.89 |
| 08/14/2026 19:17 | 100 | 15.89 |
| 08/14/2026 19:17 | 200 | 15.89 |
| 08/14/2026 19:17 | 100 | 15.89 |
| 08/14/2026 19:17 | 1 | 15.89 |
| 08/14/2026 19:17 | 200 | 15.89 |
| 08/14/2026 19:17 | 100 | 15.885 |
| 08/14/2026 19:17 | 100 | 15.88 |
| 08/14/2026 19:17 | 11 | 15.88 |
| 08/14/2026 19:17 | 100 | 15.88 |
| 08/14/2026 19:17 | 1 | 15.88 |
| 08/14/2026 19:17 | 100 | 15.87 |
| 08/14/2026 19:17 | 100 | 15.87 |
| 08/14/2026 19:17 | 100 | 15.87 |
| 08/14/2026 19:17 | 100 | 15.87 |
| 08/14/2026 19:17 | 100 | 15.87 |
| 08/14/2026 19:17 | 3 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.86 |
| 08/14/2026 19:17 | 100 | 15.85 |
| 08/14/2026 19:17 | 300 | 15.85 |
| 08/14/2026 19:17 | 100 | 15.85 |
| 08/14/2026 19:17 | 15 | 15.85 |
| 08/14/2026 19:17 | 100 | 15.85 |
| 08/14/2026 19:17 | 18 | 15.85 |
| 08/14/2026 19:17 | 37 | 15.845 |
| 08/14/2026 19:17 | 63 | 15.845 |
| 08/14/2026 19:17 | 100 | 15.84 |
| 08/14/2026 19:16 | 19 | 15.84 |
| 08/14/2026 19:16 | 60 | 15.84 |
| 08/14/2026 19:16 | 110 | 15.84 |
| 08/14/2026 19:16 | 1 | 15.84 |
| 08/14/2026 19:16 | 100 | 15.84 |
| 08/14/2026 19:16 | 9 | 15.84 |
| 08/14/2026 19:16 | 1 | 15.84 |
| 08/14/2026 19:16 | 2 | 15.845 |
| 08/14/2026 19:16 | 200 | 15.84 |
| 08/14/2026 19:16 | 6 | 15.835 |
| 08/14/2026 19:16 | 1 | 15.83 |
| 08/14/2026 19:15 | 1 | 15.83 |
| 08/14/2026 19:15 | 1 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.825 |
| 08/14/2026 19:14 | 300 | 15.83 |
| 08/14/2026 19:14 | 153 | 15.83 |
| 08/14/2026 19:14 | 47 | 15.83 |
| 08/14/2026 19:14 | 200 | 15.83 |
| 08/14/2026 19:14 | 200 | 15.83 |
| 08/14/2026 19:14 | 11 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 200 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 20 | 15.835 |
| 08/14/2026 19:14 | 6 | 15.835 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 5 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.83 |
| 08/14/2026 19:14 | 232 | 15.83 |
| 08/14/2026 19:14 | 168 | 15.83 |
| 08/14/2026 19:14 | 100 | 15.825 |
| 08/14/2026 19:14 | 2 | 15.825 |
| 08/14/2026 19:14 | 400 | 15.82 |
| 08/14/2026 19:14 | 100 | 15.82 |
| 08/14/2026 19:13 | 3 | 15.82 |
| 08/14/2026 19:13 | 1 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 13 | 15.82 |
| 08/14/2026 19:13 | 1 | 15.82 |
| 08/14/2026 19:13 | 100 | 15.82 |
| 08/14/2026 19:13 | 90 | 15.82 |
| 08/14/2026 19:13 | 10 | 15.82 |
| 08/14/2026 19:13 | 14 | 15.82 |
| 08/14/2026 19:13 | 5 | 15.82 |
| 08/14/2026 19:13 | 21 | 15.82 |
| 08/14/2026 19:13 | 4 | 15.82 |
| 08/14/2026 19:12 | 100 | 15.815 |
| 08/14/2026 19:12 | 100 | 15.815 |
| 08/14/2026 19:12 | 300 | 15.82 |
| 08/14/2026 19:12 | 10 | 15.82 |
| 08/14/2026 19:12 | 100 | 15.82 |
| 08/14/2026 19:12 | 19 | 15.82 |
| 08/14/2026 19:12 | 1 | 15.82 |
| 08/14/2026 19:12 | 67 | 15.83 |
| 08/14/2026 19:12 | 200 | 15.83 |
| 08/14/2026 19:12 | 300 | 15.83 |
| 08/14/2026 19:12 | 18 | 15.83 |
| 08/14/2026 19:12 | 282 | 15.83 |
| 08/14/2026 19:12 | 10 | 15.83 |
| 08/14/2026 19:12 | 10 | 15.83 |
| 08/14/2026 19:12 | 300 | 15.83 |
| 08/14/2026 19:12 | 40 | 15.83 |
| 08/14/2026 19:11 | 27 | 15.84 |
| 08/14/2026 19:11 | 58 | 15.84 |
| 08/14/2026 19:11 | 44 | 15.84 |
| 08/14/2026 19:11 | 100 | 15.84 |
| 08/14/2026 19:11 | 97 | 15.84 |
| 08/14/2026 19:11 | 100 | 15.84 |
| 08/14/2026 19:11 | 100 | 15.84 |
| 08/14/2026 19:11 | 20 | 15.84 |
| 08/14/2026 19:11 | 38 | 15.84 |
| 08/14/2026 19:11 | 1 | 15.84 |
| 08/14/2026 19:11 | 61 | 15.84 |
| 08/14/2026 19:11 | 93 | 15.84 |
| 08/14/2026 19:11 | 7 | 15.84 |
| 08/14/2026 19:11 | 1 | 15.835 |
| 08/14/2026 19:11 | 25 | 15.835 |
| 08/14/2026 19:11 | 2 | 15.835 |
| 08/14/2026 19:10 | 10 | 15.835 |
| 08/14/2026 19:10 | 13 | 15.835 |
| 08/14/2026 19:09 | 4 | 15.835 |
| 08/14/2026 19:09 | 2 | 15.835 |
| 08/14/2026 19:09 | 100 | 15.83 |
| 08/14/2026 19:09 | 100 | 15.83 |
| 08/14/2026 19:09 | 100 | 15.83 |
| 08/14/2026 19:09 | 1 | 15.825 |
| 08/14/2026 19:09 | 1 | 15.82 |
| 08/14/2026 19:08 | 1 | 15.82 |
| 08/14/2026 19:08 | 100 | 15.82 |
| 08/14/2026 19:08 | 5 | 15.82 |
| 08/14/2026 19:08 | 100 | 15.82 |
| 08/14/2026 19:08 | 10 | 15.815 |
| 08/14/2026 19:08 | 1 | 15.81 |
| 08/14/2026 19:08 | 100 | 15.81 |
| 08/14/2026 19:08 | 1 | 15.81 |
| 08/14/2026 19:08 | 1 | 15.80 |
| 08/14/2026 19:08 | 10 | 15.805 |
| 08/14/2026 19:07 | 135 | 15.805 |
| 08/14/2026 19:07 | 7 | 15.805 |
| 08/14/2026 19:07 | 24 | 15.81 |
| 08/14/2026 19:07 | 30 | 15.81 |
| 08/14/2026 19:07 | 200 | 15.81 |
| 08/14/2026 19:07 | 200 | 15.81 |
| 08/14/2026 19:07 | 246 | 15.81 |
| 08/14/2026 19:07 | 200 | 15.81 |
| 08/14/2026 19:07 | 200 | 15.81 |
| 08/14/2026 19:07 | 100 | 15.81 |
| 08/14/2026 19:07 | 10 | 15.81 |
| 08/14/2026 19:07 | 58 | 15.81 |
| 08/14/2026 19:07 | 20 | 15.81 |
| 08/14/2026 19:07 | 1 | 15.81 |
| 08/14/2026 19:07 | 1 | 15.81 |
| 08/14/2026 19:06 | 75 | 15.81 |
| 08/14/2026 19:06 | 100 | 15.81 |
| 08/14/2026 19:06 | 100 | 15.805 |
| 08/14/2026 19:05 | 62 | 15.80 |
| 08/14/2026 19:05 | 38 | 15.80 |
| 08/14/2026 19:05 | 20 | 15.80 |
| 08/14/2026 19:05 | 100 | 15.80 |
| 08/14/2026 19:05 | 10 | 15.795 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 91 | 15.79 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 1 | 15.79 |
| 08/14/2026 19:05 | 158 | 15.79 |
| 08/14/2026 19:05 | 200 | 15.79 |
| 08/14/2026 19:05 | 100 | 15.79 |
| 08/14/2026 19:05 | 1 | 15.78 |
| 08/14/2026 19:04 | 1 | 15.79 |
| 08/14/2026 19:04 | 100 | 15.80 |
| 08/14/2026 19:04 | 10 | 15.80 |
| 08/14/2026 19:04 | 99 | 15.80 |
| 08/14/2026 19:04 | 1 | 15.80 |
| 08/14/2026 19:04 | 1 | 15.80 |
| 08/14/2026 19:04 | 1 | 15.80 |
| 08/14/2026 19:03 | 8 | 15.81 |
| 08/14/2026 19:03 | 2 | 15.81 |
| 08/14/2026 19:03 | 137 | 15.81 |
| 08/14/2026 19:03 | 2 | 15.81 |
| 08/14/2026 19:03 | 61 | 15.81 |
| 08/14/2026 19:03 | 200 | 15.81 |
| 08/14/2026 19:03 | 200 | 15.81 |
| 08/14/2026 19:03 | 100 | 15.81 |
| 08/14/2026 19:03 | 197 | 15.81 |
| 08/14/2026 19:03 | 1 | 15.81 |
| 08/14/2026 19:03 | 1 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.81 |
| 08/14/2026 19:02 | 100 | 15.815 |
| 08/14/2026 19:02 | 10 | 15.815 |
| 08/14/2026 19:02 | 10 | 15.815 |
| 08/14/2026 19:02 | 5 | 15.81 |
| 08/14/2026 19:02 | 50 | 15.81 |
| 08/14/2026 19:02 | 1 | 15.805 |
| 08/14/2026 19:01 | 14 | 15.81 |
| 08/14/2026 19:01 | 100 | 15.81 |
| 08/14/2026 19:01 | 63 | 15.81 |
| 08/14/2026 19:01 | 100 | 15.81 |
| 08/14/2026 19:01 | 79 | 15.81 |
| 08/14/2026 19:01 | 100 | 15.81 |
| 08/14/2026 19:01 | 20 | 15.81 |
| 08/14/2026 19:01 | 1 | 15.81 |
| 08/14/2026 19:01 | 300 | 15.805 |
| 08/14/2026 19:01 | 1 | 15.80 |
| 08/14/2026 19:00 | 1 | 15.805 |
| 08/14/2026 19:00 | 2 | 15.805 |
| 08/14/2026 19:00 | 15 | 15.805 |
| 08/14/2026 19:00 | 100 | 15.81 |
| 08/14/2026 19:00 | 99 | 15.81 |
| 08/14/2026 19:00 | 1 | 15.81 |
| 08/14/2026 19:00 | 1 | 15.81 |
| 08/14/2026 19:00 | 100 | 15.815 |
| 08/14/2026 19:00 | 100 | 15.81 |
| 08/14/2026 19:00 | 37 | 15.805 |
| 08/14/2026 19:00 | 63 | 15.805 |
| 08/14/2026 19:00 | 2 | 15.805 |
| 08/14/2026 19:00 | 10 | 15.81 |
| 08/14/2026 19:00 | 66 | 15.81 |
| 08/14/2026 19:00 | 14 | 15.81 |
| 08/14/2026 19:00 | 20 | 15.81 |
| 08/14/2026 18:59 | 2 | 15.815 |
| 08/14/2026 18:59 | 10 | 15.815 |
| 08/14/2026 18:59 | 2 | 15.82 |
| 08/14/2026 18:59 | 4 | 15.815 |
| 08/14/2026 18:59 | 41 | 15.82 |
| 08/14/2026 18:59 | 11 | 15.82 |
| 08/14/2026 18:59 | 8 | 15.82 |
| 08/14/2026 18:59 | 1 | 15.82 |
| 08/14/2026 18:58 | 9 | 15.825 |
| 08/14/2026 18:58 | 1 | 15.82 |
| 08/14/2026 18:58 | 20 | 15.82 |
| 08/14/2026 18:58 | 100 | 15.825 |
| 08/14/2026 18:58 | 100 | 15.83 |
| 08/14/2026 18:58 | 238 | 15.83 |
| 08/14/2026 18:58 | 162 | 15.83 |
| 08/14/2026 18:58 | 1 | 15.83 |
| 08/14/2026 18:58 | 399 | 15.83 |
| 08/14/2026 18:58 | 1 | 15.83 |
| 08/14/2026 18:58 | 11 | 15.84 |
| 08/14/2026 18:58 | 1 | 15.84 |
| 08/14/2026 18:58 | 100 | 15.84 |
| 08/14/2026 18:58 | 1 | 15.84 |
| 08/14/2026 18:58 | 10 | 15.84 |
| 08/14/2026 18:58 | 16 | 15.84 |
| 08/14/2026 18:58 | 1 | 15.84 |
| 08/14/2026 18:58 | 1 | 15.84 |
| 08/14/2026 18:57 | 200 | 15.84 |
| 08/14/2026 18:57 | 100 | 15.84 |
| 08/14/2026 18:57 | 1 | 15.84 |
| 08/14/2026 18:57 | 100 | 15.84 |
| 08/14/2026 18:57 | 1 | 15.84 |
| 08/14/2026 18:57 | 100 | 15.835 |
| 08/14/2026 18:57 | 8 | 15.835 |
| 08/14/2026 18:57 | 10 | 15.835 |
| 08/14/2026 18:57 | 1 | 15.83 |
| 08/14/2026 18:57 | 1 | 15.83 |
| 08/14/2026 18:57 | 7 | 15.84 |
| 08/14/2026 18:57 | 2 | 15.84 |
| 08/14/2026 18:57 | 40 | 15.84 |
| 08/14/2026 18:57 | 100 | 15.84 |
| 08/14/2026 18:57 | 15 | 15.84 |
| 08/14/2026 18:56 | 16 | 15.84 |
| 08/14/2026 18:56 | 100 | 15.84 |
| 08/14/2026 18:56 | 100 | 15.84 |
| 08/14/2026 18:56 | 100 | 15.84 |
| 08/14/2026 18:56 | 2 | 15.835 |
| 08/14/2026 18:56 | 100 | 15.83 |
| 08/14/2026 18:56 | 100 | 15.83 |
| 08/14/2026 18:55 | 5 | 15.825 |
| 08/14/2026 18:55 | 1 | 15.82 |
| 08/14/2026 18:55 | 100 | 15.825 |
| 08/14/2026 18:55 | 1 | 15.82 |
| 08/14/2026 18:54 | 1 | 15.815 |
| 08/14/2026 18:54 | 24 | 15.81 |
| 08/14/2026 18:54 | 100 | 15.815 |
| 08/14/2026 18:54 | 100 | 15.82 |
| 08/14/2026 18:54 | 5 | 15.825 |
| 08/14/2026 18:54 | 20 | 15.82 |
| 08/14/2026 18:54 | 5 | 15.82 |
| 08/14/2026 18:54 | 6 | 15.82 |
| 08/14/2026 18:54 | 100 | 15.82 |
| 08/14/2026 18:54 | 140 | 15.82 |
| 08/14/2026 18:54 | 20 | 15.82 |
| 08/14/2026 18:54 | 14 | 15.82 |
| 08/14/2026 18:53 | 5 | 15.825 |
| 08/14/2026 18:53 | 1 | 15.825 |
| 08/14/2026 18:52 | 95 | 15.825 |
| 08/14/2026 18:52 | 5 | 15.825 |
| 08/14/2026 18:52 | 20 | 15.825 |
| 08/14/2026 18:52 | 11 | 15.825 |
| 08/14/2026 18:52 | 100 | 15.82 |
| 08/14/2026 18:52 | 100 | 15.82 |
| 08/14/2026 18:52 | 200 | 15.82 |
| 08/14/2026 18:52 | 200 | 15.82 |
| 08/14/2026 18:52 | 384 | 15.82 |
| 08/14/2026 18:52 | 116 | 15.82 |
| 08/14/2026 18:51 | 1 | 15.81 |
| 08/14/2026 18:51 | 138 | 15.82 |
| 08/14/2026 18:51 | 200 | 15.82 |
| 08/14/2026 18:51 | 13 | 15.82 |
| 08/14/2026 18:51 | 200 | 15.82 |
| 08/14/2026 18:51 | 149 | 15.82 |
| 08/14/2026 18:51 | 10 | 15.82 |
| 08/14/2026 18:51 | 19 | 15.82 |
| 08/14/2026 18:51 | 200 | 15.82 |
| 08/14/2026 18:51 | 100 | 15.82 |
| 08/14/2026 18:51 | 100 | 15.825 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 100 | 15.83 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 8 | 15.83 |
| 08/14/2026 18:51 | 1 | 15.83 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 44 | 15.83 |
| 08/14/2026 18:51 | 200 | 15.83 |
| 08/14/2026 18:51 | 45 | 15.83 |
| 08/14/2026 18:51 | 10 | 15.83 |
| 08/14/2026 18:51 | 44 | 15.83 |
| 08/14/2026 18:51 | 1 | 15.83 |
| 08/14/2026 18:51 | 1 | 15.835 |
| 08/14/2026 18:50 | 100 | 15.835 |
| 08/14/2026 18:50 | 2 | 15.84 |
| 08/14/2026 18:50 | 100 | 15.84 |
| 08/14/2026 18:50 | 12 | 15.84 |
| 08/14/2026 18:50 | 5 | 15.84 |
| 08/14/2026 18:50 | 78 | 15.84 |
| 08/14/2026 18:50 | 1 | 15.84 |
| 08/14/2026 18:50 | 33 | 15.835 |
| 08/14/2026 18:50 | 41 | 15.835 |
| 08/14/2026 18:50 | 8 | 15.835 |
| 08/14/2026 18:49 | 10 | 15.835 |
| 08/14/2026 18:49 | 5 | 15.84 |
| 08/14/2026 18:49 | 78 | 15.84 |
| 08/14/2026 18:49 | 64 | 15.84 |
| 08/14/2026 18:49 | 97 | 15.84 |
| 08/14/2026 18:49 | 3 | 15.84 |
| 08/14/2026 18:49 | 100 | 15.84 |
| 08/14/2026 18:49 | 100 | 15.84 |
| 08/14/2026 18:49 | 100 | 15.84 |
| 08/14/2026 18:49 | 200 | 15.84 |
| 08/14/2026 18:49 | 10 | 15.84 |
| 08/14/2026 18:49 | 100 | 15.84 |
| 08/14/2026 18:49 | 10 | 15.84 |
| 08/14/2026 18:48 | 100 | 15.845 |
| 08/14/2026 18:48 | 23 | 15.845 |
| 08/14/2026 18:48 | 100 | 15.845 |
| 08/14/2026 18:48 | 100 | 15.845 |
| 08/14/2026 18:48 | 100 | 15.84 |
| 08/14/2026 18:48 | 1 | 15.84 |
| 08/14/2026 18:48 | 1 | 15.84 |
| 08/14/2026 18:48 | 10 | 15.835 |
| 08/14/2026 18:47 | 15 | 15.83 |
| 08/14/2026 18:47 | 1 | 15.83 |
| 08/14/2026 18:47 | 1 | 15.83 |
| 08/14/2026 18:47 | 99 | 15.83 |
| 08/14/2026 18:47 | 10 | 15.825 |
| 08/14/2026 18:47 | 1 | 15.83 |
| 08/14/2026 18:47 | 100 | 15.82 |
| 08/14/2026 18:47 | 83 | 15.82 |
| 08/14/2026 18:47 | 100 | 15.82 |
| 08/14/2026 18:47 | 100 | 15.82 |
| 08/14/2026 18:47 | 1 | 15.82 |
| 08/14/2026 18:47 | 1 | 15.82 |
| 08/14/2026 18:47 | 14 | 15.82 |
| 08/14/2026 18:46 | 23 | 15.82 |
| 08/14/2026 18:46 | 73 | 15.82 |
| 08/14/2026 18:46 | 100 | 15.815 |
| 08/14/2026 18:46 | 100 | 15.81 |
| 08/14/2026 18:46 | 7 | 15.81 |
| 08/14/2026 18:46 | 1 | 15.81 |
| 08/14/2026 18:46 | 1 | 15.81 |
| 08/14/2026 18:46 | 10 | 15.81 |
| 08/14/2026 18:44 | 2 | 15.82 |
| 08/14/2026 18:44 | 100 | 15.82 |
| 08/14/2026 18:44 | 21 | 15.82 |
| 08/14/2026 18:44 | 3 | 15.82 |
| 08/14/2026 18:44 | 100 | 15.82 |
| 08/14/2026 18:44 | 10 | 15.82 |
| 08/14/2026 18:44 | 10 | 15.82 |
| 08/14/2026 18:44 | 1 | 15.82 |
| 08/14/2026 18:43 | 16 | 15.83 |
| 08/14/2026 18:43 | 99 | 15.83 |
| 08/14/2026 18:43 | 1 | 15.83 |
| 08/14/2026 18:42 | 100 | 15.82 |
| 08/14/2026 18:42 | 100 | 15.82 |
| 08/14/2026 18:42 | 100 | 15.81 |
| 08/14/2026 18:42 | 10 | 15.805 |
| 08/14/2026 18:41 | 92 | 15.81 |
| 08/14/2026 18:41 | 8 | 15.81 |
| 08/14/2026 18:41 | 1 | 15.805 |
| 08/14/2026 18:41 | 10 | 15.81 |
| 08/14/2026 18:41 | 68 | 15.81 |
| 08/14/2026 18:41 | 8 | 15.81 |
| 08/14/2026 18:41 | 100 | 15.81 |
| 08/14/2026 18:41 | 100 | 15.81 |
| 08/14/2026 18:41 | 68 | 15.81 |
| 08/14/2026 18:41 | 99 | 15.81 |
| 08/14/2026 18:41 | 1 | 15.81 |
| 08/14/2026 18:41 | 11 | 15.81 |
| 08/14/2026 18:41 | 20 | 15.81 |
| 08/14/2026 18:41 | 1 | 15.815 |
| 08/14/2026 18:41 | 30 | 15.81 |
| 08/14/2026 18:41 | 100 | 15.81 |
| 08/14/2026 18:41 | 200 | 15.81 |
| 08/14/2026 18:41 | 63 | 15.81 |
| 08/14/2026 18:41 | 38 | 15.81 |
| 08/14/2026 18:41 | 61 | 15.81 |
| 08/14/2026 18:41 | 1 | 15.81 |
| 08/14/2026 18:41 | 27 | 15.80 |
| 08/14/2026 18:41 | 73 | 15.80 |
| 08/14/2026 18:41 | 200 | 15.80 |
| 08/14/2026 18:40 | 26 | 15.795 |
| 08/14/2026 18:40 | 6 | 15.80 |
| 08/14/2026 18:40 | 11 | 15.80 |
| 08/14/2026 18:40 | 52 | 15.805 |
| 08/14/2026 18:40 | 2 | 15.805 |
| 08/14/2026 18:40 | 8 | 15.805 |
| 08/14/2026 18:40 | 15 | 15.805 |
| 08/14/2026 18:39 | 15 | 15.80 |
| 08/14/2026 18:39 | 79 | 15.81 |
| 08/14/2026 18:39 | 17 | 15.81 |
| 08/14/2026 18:39 | 221 | 15.81 |
| 08/14/2026 18:39 | 100 | 15.81 |
| 08/14/2026 18:39 | 300 | 15.81 |
| 08/14/2026 18:39 | 79 | 15.81 |
| 08/14/2026 18:39 | 1 | 15.81 |
| 08/14/2026 18:39 | 102 | 15.82 |
| 08/14/2026 18:39 | 126 | 15.82 |
| 08/14/2026 18:39 | 100 | 15.82 |
| 08/14/2026 18:39 | 155 | 15.82 |
| 08/14/2026 18:39 | 117 | 15.82 |
| 08/14/2026 18:39 | 10 | 15.82 |
| 08/14/2026 18:39 | 100 | 15.82 |
| 08/14/2026 18:39 | 45 | 15.82 |
| 08/14/2026 18:39 | 35 | 15.82 |
| 08/14/2026 18:39 | 100 | 15.83 |
| 08/14/2026 18:39 | 100 | 15.83 |
| 08/14/2026 18:39 | 400 | 15.83 |
| 08/14/2026 18:39 | 100 | 15.83 |
| 08/14/2026 18:39 | 400 | 15.83 |
| 08/14/2026 18:39 | 20 | 15.83 |
| 08/14/2026 18:39 | 4 | 15.83 |
| 08/14/2026 18:39 | 1 | 15.83 |
| 08/14/2026 18:39 | 100 | 15.83 |
| 08/14/2026 18:39 | 10 | 15.83 |
| 08/14/2026 18:38 | 1 | 15.84 |
| 08/14/2026 18:38 | 1 | 15.84 |
| 08/14/2026 18:38 | 10 | 15.835 |
| 08/14/2026 18:37 | 15 | 15.83 |
| 08/14/2026 18:37 | 100 | 15.83 |
| 08/14/2026 18:37 | 1 | 15.82 |
| 08/14/2026 18:37 | 100 | 15.825 |
| 08/14/2026 18:36 | 1 | 15.825 |
| 08/14/2026 18:36 | 100 | 15.83 |
| 08/14/2026 18:36 | 15 | 15.83 |
| 08/14/2026 18:36 | 1 | 15.83 |
| 08/14/2026 18:36 | 1 | 15.83 |
| 08/14/2026 18:36 | 100 | 15.84 |
| 08/14/2026 18:36 | 1 | 15.84 |
| 08/14/2026 18:36 | 100 | 15.845 |
| 08/14/2026 18:35 | 1 | 15.84 |
| 08/14/2026 18:35 | 1 | 15.85 |
| 08/14/2026 18:35 | 100 | 15.85 |
| 08/14/2026 18:35 | 1 | 15.85 |
| 08/14/2026 18:35 | 98 | 15.85 |
| 08/14/2026 18:35 | 1 | 15.85 |
| 08/14/2026 18:35 | 1 | 15.85 |
| 08/14/2026 18:34 | 70 | 15.855 |
| 08/14/2026 18:34 | 7 | 15.855 |
| 08/14/2026 18:34 | 22 | 15.86 |
| 08/14/2026 18:34 | 100 | 15.86 |
| 08/14/2026 18:34 | 100 | 15.86 |
| 08/14/2026 18:34 | 200 | 15.86 |
| 08/14/2026 18:34 | 63 | 15.86 |
| 08/14/2026 18:34 | 215 | 15.86 |
| 08/14/2026 18:34 | 100 | 15.86 |
| 08/14/2026 18:34 | 14 | 15.86 |
| 08/14/2026 18:34 | 100 | 15.86 |
| 08/14/2026 18:33 | 1 | 15.865 |
| 08/14/2026 18:33 | 63 | 15.865 |
| 08/14/2026 18:33 | 1 | 15.86 |
| 08/14/2026 18:33 | 1 | 15.86 |
| 08/14/2026 18:33 | 1 | 15.86 |
| 08/14/2026 18:33 | 1 | 15.86 |
| 08/14/2026 18:33 | 1 | 15.86 |
| 08/14/2026 18:33 | 10 | 15.865 |
| 08/14/2026 18:33 | 38 | 15.87 |
| 08/14/2026 18:33 | 100 | 15.87 |
| 08/14/2026 18:32 | 100 | 15.88 |
| 08/14/2026 18:32 | 100 | 15.88 |
| 08/14/2026 18:32 | 1 | 15.88 |
| 08/14/2026 18:32 | 10 | 15.88 |
| 08/14/2026 18:32 | 100 | 15.88 |
| 08/14/2026 18:32 | 100 | 15.88 |
| 08/14/2026 18:32 | 3 | 15.88 |
| 08/14/2026 18:32 | 168 | 15.88 |
| 08/14/2026 18:32 | 3 | 15.88 |
| 08/14/2026 18:32 | 100 | 15.875 |
| 08/14/2026 18:32 | 50 | 15.875 |
| 08/14/2026 18:32 | 17 | 15.88 |
| 08/14/2026 18:32 | 1 | 15.88 |
| 08/14/2026 18:32 | 100 | 15.885 |
| 08/14/2026 18:32 | 100 | 15.885 |
| 08/14/2026 18:32 | 63 | 15.885 |
| 08/14/2026 18:32 | 40 | 15.89 |
| 08/14/2026 18:32 | 10 | 15.89 |
| 08/14/2026 18:31 | 1 | 15.895 |
| 08/14/2026 18:31 | 10 | 15.895 |
| 08/14/2026 18:31 | 16 | 15.89 |
| 08/14/2026 18:31 | 1 | 15.88 |
| 08/14/2026 18:31 | 100 | 15.885 |
| 08/14/2026 18:31 | 65 | 15.89 |
| 08/14/2026 18:31 | 35 | 15.89 |
| 08/14/2026 18:31 | 84 | 15.89 |
| 08/14/2026 18:31 | 100 | 15.89 |
| 08/14/2026 18:31 | 100 | 15.895 |
| 08/14/2026 18:30 | 11 | 15.90 |
| 08/14/2026 18:30 | 100 | 15.90 |
| 08/14/2026 18:30 | 100 | 15.90 |
| 08/14/2026 18:30 | 12 | 15.91 |
| 08/14/2026 18:30 | 100 | 15.91 |
| 08/14/2026 18:30 | 100 | 15.91 |
| 08/14/2026 18:30 | 100 | 15.91 |
| 08/14/2026 18:30 | 400 | 15.91 |
| 08/14/2026 18:30 | 1 | 15.91 |
| 08/14/2026 18:30 | 5 | 15.91 |