Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:26
|
Bid
06/17/2026 -
21:37:36
|
Bid Volume |
Ask
06/17/2026 -
21:37:36
|
Ask Volume |
|---|---|---|---|---|
|
8.88
-0.07
(
-0.78% )
|
8.87
|
2,000 |
8.88
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 43 | 8.875 |
| 06/17/2026 21:37 | 1 | 8.875 |
| 06/17/2026 21:37 | 44 | 8.875 |
| 06/17/2026 21:37 | 35 | 8.88 |
| 06/17/2026 21:37 | 200 | 8.88 |
| 06/17/2026 21:37 | 59 | 8.875 |
| 06/17/2026 21:37 | 41 | 8.875 |
| 06/17/2026 21:37 | 47 | 8.875 |
| 06/17/2026 21:37 | 88 | 8.875 |
| 06/17/2026 21:37 | 88 | 8.875 |
| 06/17/2026 21:37 | 88 | 8.875 |
| 06/17/2026 21:37 | 88 | 8.875 |
| 06/17/2026 21:37 | 1 | 8.875 |
| 06/17/2026 21:36 | 60 | 8.875 |
| 06/17/2026 21:36 | 12 | 8.875 |
| 06/17/2026 21:36 | 1 | 8.875 |
| 06/17/2026 21:36 | 36 | 8.87 |
| 06/17/2026 21:36 | 100 | 8.87 |
| 06/17/2026 21:36 | 200 | 8.87 |
| 06/17/2026 21:36 | 21 | 8.87 |
| 06/17/2026 21:36 | 100 | 8.865 |
| 06/17/2026 21:36 | 101 | 8.865 |
| 06/17/2026 21:36 | 88 | 8.865 |
| 06/17/2026 21:36 | 88 | 8.865 |
| 06/17/2026 21:36 | 16 | 8.865 |
| 06/17/2026 21:36 | 10 | 8.865 |
| 06/17/2026 21:36 | 136 | 8.86 |
| 06/17/2026 21:36 | 24 | 8.86 |
| 06/17/2026 21:36 | 100 | 8.86 |
| 06/17/2026 21:36 | 36 | 8.86 |
| 06/17/2026 21:36 | 100 | 8.86 |
| 06/17/2026 21:36 | 100 | 8.86 |
| 06/17/2026 21:36 | 5 | 8.86 |
| 06/17/2026 21:36 | 10 | 8.86 |
| 06/17/2026 21:36 | 24 | 8.86 |
| 06/17/2026 21:36 | 1 | 8.855 |
| 06/17/2026 21:36 | 10 | 8.855 |
| 06/17/2026 21:36 | 16 | 8.855 |
| 06/17/2026 21:36 | 10 | 8.85 |
| 06/17/2026 21:36 | 200 | 8.85 |
| 06/17/2026 21:36 | 100 | 8.85 |
| 06/17/2026 21:36 | 100 | 8.85 |
| 06/17/2026 21:36 | 200 | 8.85 |
| 06/17/2026 21:36 | 3 | 8.85 |
| 06/17/2026 21:36 | 1000 | 8.85 |
| 06/17/2026 21:36 | 100 | 8.85 |
| 06/17/2026 21:36 | 77 | 8.855 |
| 06/17/2026 21:36 | 11 | 8.855 |
| 06/17/2026 21:36 | 88 | 8.855 |
| 06/17/2026 21:36 | 1 | 8.855 |
| 06/17/2026 21:36 | 10 | 8.855 |
| 06/17/2026 21:36 | 13 | 8.85 |
| 06/17/2026 21:36 | 100 | 8.85 |
| 06/17/2026 21:36 | 10 | 8.85 |
| 06/17/2026 21:36 | 13 | 8.85 |
| 06/17/2026 21:36 | 7 | 8.85 |
| 06/17/2026 21:36 | 200 | 8.85 |
| 06/17/2026 21:36 | 1244 | 8.85 |
| 06/17/2026 21:36 | 56 | 8.85 |
| 06/17/2026 21:36 | 76 | 8.85 |
| 06/17/2026 21:36 | 58 | 8.85 |
| 06/17/2026 21:36 | 4 | 8.85 |
| 06/17/2026 21:36 | 2200 | 8.85 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 3 | 8.855 |
| 06/17/2026 21:36 | 2 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 2 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 1 | 8.855 |
| 06/17/2026 21:35 | 2 | 8.855 |
| 06/17/2026 21:35 | 19 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 32 | 8.855 |
| 06/17/2026 21:35 | 10 | 8.855 |
| 06/17/2026 21:35 | 1 | 8.855 |
| 06/17/2026 21:35 | 88 | 8.86 |
| 06/17/2026 21:35 | 160 | 8.86 |
| 06/17/2026 21:35 | 144 | 8.86 |
| 06/17/2026 21:35 | 20 | 8.86 |
| 06/17/2026 21:35 | 100 | 8.86 |
| 06/17/2026 21:35 | 30 | 8.86 |
| 06/17/2026 21:35 | 15 | 8.86 |
| 06/17/2026 21:35 | 2 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 2 | 8.855 |
| 06/17/2026 21:35 | 3 | 8.855 |
| 06/17/2026 21:35 | 26 | 8.855 |
| 06/17/2026 21:35 | 64 | 8.855 |
| 06/17/2026 21:35 | 88 | 8.855 |
| 06/17/2026 21:35 | 16 | 8.855 |
| 06/17/2026 21:35 | 100 | 8.855 |
| 06/17/2026 21:35 | 10 | 8.855 |
| 06/17/2026 21:35 | 16 | 8.85 |
| 06/17/2026 21:35 | 5 | 8.85 |
| 06/17/2026 21:35 | 15 | 8.85 |
| 06/17/2026 21:35 | 13 | 8.85 |
| 06/17/2026 21:35 | 100 | 8.85 |
| 06/17/2026 21:35 | 200 | 8.85 |
| 06/17/2026 21:35 | 13 | 8.85 |
| 06/17/2026 21:35 | 17 | 8.85 |
| 06/17/2026 21:35 | 181 | 8.85 |
| 06/17/2026 21:35 | 19 | 8.85 |
| 06/17/2026 21:35 | 200 | 8.85 |
| 06/17/2026 21:35 | 44 | 8.85 |
| 06/17/2026 21:35 | 100 | 8.85 |
| 06/17/2026 21:35 | 100 | 8.85 |
| 06/17/2026 21:35 | 200 | 8.85 |
| 06/17/2026 21:35 | 400 | 8.85 |
| 06/17/2026 21:35 | 300 | 8.85 |
| 06/17/2026 21:35 | 100 | 8.85 |
| 06/17/2026 21:35 | 200 | 8.85 |
| 06/17/2026 21:35 | 15 | 8.85 |
| 06/17/2026 21:35 | 70 | 8.85 |
| 06/17/2026 21:35 | 10 | 8.845 |
| 06/17/2026 21:35 | 10 | 8.845 |
| 06/17/2026 21:34 | 11 | 8.845 |
| 06/17/2026 21:34 | 10 | 8.845 |
| 06/17/2026 21:34 | 1 | 8.845 |
| 06/17/2026 21:34 | 88 | 8.845 |
| 06/17/2026 21:34 | 94 | 8.845 |
| 06/17/2026 21:34 | 130 | 8.85 |
| 06/17/2026 21:34 | 600 | 8.85 |
| 06/17/2026 21:34 | 100 | 8.85 |
| 06/17/2026 21:34 | 160 | 8.85 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 3 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 9 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 140 | 8.86 |
| 06/17/2026 21:34 | 2 | 8.865 |
| 06/17/2026 21:34 | 2 | 8.865 |
| 06/17/2026 21:34 | 2 | 8.865 |
| 06/17/2026 21:34 | 1 | 8.865 |
| 06/17/2026 21:34 | 31 | 8.865 |
| 06/17/2026 21:34 | 100 | 8.865 |
| 06/17/2026 21:34 | 2 | 8.865 |
| 06/17/2026 21:34 | 15 | 8.865 |
| 06/17/2026 21:34 | 10 | 8.865 |
| 06/17/2026 21:34 | 58 | 8.86 |
| 06/17/2026 21:34 | 142 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 200 | 8.86 |
| 06/17/2026 21:34 | 14 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 200 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 100 | 8.86 |
| 06/17/2026 21:34 | 200 | 8.86 |
| 06/17/2026 21:34 | 22 | 8.86 |
| 06/17/2026 21:34 | 10 | 8.855 |
| 06/17/2026 21:34 | 11 | 8.855 |
| 06/17/2026 21:34 | 9 | 8.855 |
| 06/17/2026 21:34 | 79 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 88 | 8.855 |
| 06/17/2026 21:34 | 88 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 200 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 88 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 2 | 8.855 |
| 06/17/2026 21:34 | 1 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 1 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 1 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 2 | 8.855 |
| 06/17/2026 21:33 | 7 | 8.855 |
| 06/17/2026 21:33 | 11 | 8.855 |
| 06/17/2026 21:33 | 1 | 8.855 |
| 06/17/2026 21:33 | 100 | 8.855 |
| 06/17/2026 21:33 | 88 | 8.855 |
| 06/17/2026 21:33 | 88 | 8.855 |
| 06/17/2026 21:33 | 12 | 8.855 |
| 06/17/2026 21:33 | 10 | 8.855 |
| 06/17/2026 21:33 | 74 | 8.86 |
| 06/17/2026 21:33 | 120 | 8.86 |
| 06/17/2026 21:33 | 200 | 8.86 |
| 06/17/2026 21:33 | 12 | 8.865 |
| 06/17/2026 21:33 | 88 | 8.865 |
| 06/17/2026 21:33 | 21 | 8.865 |
| 06/17/2026 21:33 | 100 | 8.865 |
| 06/17/2026 21:33 | 200 | 8.86 |
| 06/17/2026 21:33 | 300 | 8.86 |
| 06/17/2026 21:33 | 100 | 8.86 |
| 06/17/2026 21:33 | 1 | 8.86 |
| 06/17/2026 21:33 | 100 | 8.86 |
| 06/17/2026 21:33 | 100 | 8.86 |
| 06/17/2026 21:33 | 15 | 8.86 |
| 06/17/2026 21:33 | 100 | 8.86 |
| 06/17/2026 21:33 | 50 | 8.86 |
| 06/17/2026 21:33 | 11 | 8.855 |
| 06/17/2026 21:33 | 200 | 8.855 |
| 06/17/2026 21:33 | 40 | 8.855 |
| 06/17/2026 21:33 | 32 | 8.86 |
| 06/17/2026 21:33 | 858 | 8.86 |
| 06/17/2026 21:33 | 10 | 8.86 |
| 06/17/2026 21:33 | 500 | 8.86 |
| 06/17/2026 21:33 | 160 | 8.86 |
| 06/17/2026 21:33 | 98 | 8.86 |
| 06/17/2026 21:33 | 90 | 8.86 |
| 06/17/2026 21:33 | 10 | 8.86 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 13 | 8.865 |
| 06/17/2026 21:32 | 19 | 8.865 |
| 06/17/2026 21:32 | 62 | 8.865 |
| 06/17/2026 21:32 | 10 | 8.865 |
| 06/17/2026 21:32 | 2 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 300 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 211 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 189 | 8.86 |
| 06/17/2026 21:32 | 11 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 500 | 8.86 |
| 06/17/2026 21:32 | 1 | 8.86 |
| 06/17/2026 21:32 | 25 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 200 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 74 | 8.86 |
| 06/17/2026 21:32 | 100 | 8.855 |
| 06/17/2026 21:32 | 100 | 8.86 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 5 | 8.865 |
| 06/17/2026 21:32 | 6 | 8.865 |
| 06/17/2026 21:32 | 2 | 8.865 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 10 | 8.865 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 2 | 8.865 |
| 06/17/2026 21:32 | 2 | 8.865 |
| 06/17/2026 21:32 | 10 | 8.865 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 10 | 8.865 |
| 06/17/2026 21:32 | 200 | 8.865 |
| 06/17/2026 21:32 | 99 | 8.865 |
| 06/17/2026 21:32 | 1 | 8.865 |
| 06/17/2026 21:32 | 3 | 8.865 |
| 06/17/2026 21:32 | 45 | 8.87 |
| 06/17/2026 21:32 | 307 | 8.87 |
| 06/17/2026 21:32 | 893 | 8.87 |
| 06/17/2026 21:32 | 100 | 8.87 |
| 06/17/2026 21:32 | 78 | 8.87 |
| 06/17/2026 21:32 | 22 | 8.87 |
| 06/17/2026 21:32 | 1 | 8.875 |
| 06/17/2026 21:32 | 1 | 8.875 |
| 06/17/2026 21:32 | 2 | 8.875 |
| 06/17/2026 21:32 | 1 | 8.875 |
| 06/17/2026 21:32 | 1 | 8.875 |
| 06/17/2026 21:31 | 7 | 8.875 |
| 06/17/2026 21:31 | 1 | 8.875 |
| 06/17/2026 21:31 | 68 | 8.88 |
| 06/17/2026 21:31 | 10 | 8.88 |
| 06/17/2026 21:31 | 2 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 2 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 2 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 17 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 2 | 8.885 |
| 06/17/2026 21:31 | 88 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 1 | 8.885 |
| 06/17/2026 21:31 | 2 | 8.885 |
| 06/17/2026 21:31 | 55 | 8.89 |
| 06/17/2026 21:31 | 100 | 8.89 |
| 06/17/2026 21:31 | 200 | 8.89 |
| 06/17/2026 21:31 | 200 | 8.89 |
| 06/17/2026 21:31 | 24 | 8.895 |
| 06/17/2026 21:31 | 2 | 8.90 |
| 06/17/2026 21:31 | 498 | 8.90 |
| 06/17/2026 21:31 | 2300 | 8.90 |
| 06/17/2026 21:31 | 76 | 8.90 |
| 06/17/2026 21:31 | 200 | 8.90 |
| 06/17/2026 21:31 | 12 | 8.905 |
| 06/17/2026 21:31 | 88 | 8.905 |
| 06/17/2026 21:31 | 10 | 8.905 |
| 06/17/2026 21:31 | 1 | 8.905 |
| 06/17/2026 21:31 | 24 | 8.905 |
| 06/17/2026 21:31 | 88 | 8.905 |
| 06/17/2026 21:31 | 88 | 8.905 |
| 06/17/2026 21:31 | 35 | 8.905 |
| 06/17/2026 21:31 | 88 | 8.905 |
| 06/17/2026 21:31 | 77 | 8.905 |
| 06/17/2026 21:31 | 11 | 8.905 |
| 06/17/2026 21:31 | 88 | 8.905 |
| 06/17/2026 21:31 | 12 | 8.905 |
| 06/17/2026 21:31 | 1 | 8.905 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 168 | 8.90 |
| 06/17/2026 21:31 | 200 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 14 | 8.90 |
| 06/17/2026 21:31 | 200 | 8.90 |
| 06/17/2026 21:31 | 4 | 8.90 |
| 06/17/2026 21:31 | 100 | 8.90 |
| 06/17/2026 21:31 | 500 | 8.90 |
| 06/17/2026 21:31 | 102 | 8.90 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 10 | 8.895 |
| 06/17/2026 21:31 | 5 | 8.895 |
| 06/17/2026 21:31 | 51 | 8.895 |
| 06/17/2026 21:31 | 88 | 8.895 |
| 06/17/2026 21:31 | 49 | 8.895 |
| 06/17/2026 21:31 | 10 | 8.895 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 200 | 8.895 |
| 06/17/2026 21:31 | 10 | 8.895 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 16 | 8.895 |
| 06/17/2026 21:31 | 2 | 8.895 |
| 06/17/2026 21:31 | 88 | 8.895 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 2 | 8.895 |
| 06/17/2026 21:31 | 1 | 8.895 |
| 06/17/2026 21:31 | 10 | 8.895 |
| 06/17/2026 21:31 | 12 | 8.895 |
| 06/17/2026 21:30 | 1 | 8.895 |
| 06/17/2026 21:30 | 10 | 8.895 |
| 06/17/2026 21:30 | 13 | 8.895 |
| 06/17/2026 21:30 | 10 | 8.895 |
| 06/17/2026 21:30 | 11 | 8.895 |
| 06/17/2026 21:30 | 12 | 8.895 |
| 06/17/2026 21:30 | 2 | 8.895 |
| 06/17/2026 21:30 | 12 | 8.895 |
| 06/17/2026 21:30 | 88 | 8.895 |
| 06/17/2026 21:30 | 88 | 8.895 |
| 06/17/2026 21:30 | 88 | 8.895 |
| 06/17/2026 21:30 | 1 | 8.90 |
| 06/17/2026 21:30 | 25 | 8.90 |
| 06/17/2026 21:30 | 40 | 8.90 |
| 06/17/2026 21:30 | 140 | 8.90 |
| 06/17/2026 21:30 | 32 | 8.905 |
| 06/17/2026 21:30 | 31 | 8.91 |
| 06/17/2026 21:30 | 4 | 8.91 |
| 06/17/2026 21:30 | 782 | 8.91 |
| 06/17/2026 21:30 | 2118 | 8.91 |
| 06/17/2026 21:30 | 200 | 8.91 |
| 06/17/2026 21:30 | 1 | 8.915 |
| 06/17/2026 21:30 | 10 | 8.915 |
| 06/17/2026 21:30 | 174 | 8.915 |
| 06/17/2026 21:30 | 43 | 8.915 |
| 06/17/2026 21:30 | 15 | 8.915 |
| 06/17/2026 21:30 | 1 | 8.915 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 1 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 5 | 8.91 |
| 06/17/2026 21:30 | 5 | 8.91 |
| 06/17/2026 21:30 | 100 | 8.91 |
| 06/17/2026 21:30 | 2 | 8.905 |
| 06/17/2026 21:30 | 88 | 8.905 |
| 06/17/2026 21:29 | 10 | 8.905 |
| 06/17/2026 21:29 | 14 | 8.905 |
| 06/17/2026 21:29 | 24 | 8.905 |
| 06/17/2026 21:29 | 10 | 8.905 |
| 06/17/2026 21:29 | 10 | 8.905 |
| 06/17/2026 21:29 | 200 | 8.905 |
| 06/17/2026 21:29 | 25 | 8.90 |
| 06/17/2026 21:29 | 200 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 200 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 200 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 200 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 100 | 8.90 |
| 06/17/2026 21:29 | 4 | 8.90 |
| 06/17/2026 21:29 | 5 | 8.895 |
| 06/17/2026 21:29 | 1 | 8.895 |
| 06/17/2026 21:29 | 10 | 8.895 |
| 06/17/2026 21:29 | 1 | 8.895 |
| 06/17/2026 21:29 | 10 | 8.90 |
| 06/17/2026 21:29 | 56 | 8.90 |
| 06/17/2026 21:29 | 134 | 8.90 |
| 06/17/2026 21:29 | 244 | 8.90 |
| 06/17/2026 21:29 | 256 | 8.90 |
| 06/17/2026 21:29 | 60 | 8.90 |
| 06/17/2026 21:29 | 52 | 8.90 |
| 06/17/2026 21:29 | 500 | 8.90 |
| 06/17/2026 21:29 | 17 | 8.905 |
| 06/17/2026 21:29 | 1 | 8.905 |
| 06/17/2026 21:29 | 88 | 8.905 |
| 06/17/2026 21:29 | 1 | 8.905 |
| 06/17/2026 21:29 | 7 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 2 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 2 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 1 | 8.905 |
| 06/17/2026 21:28 | 6 | 8.905 |
| 06/17/2026 21:28 | 11 | 8.905 |
| 06/17/2026 21:28 | 5 | 8.905 |
| 06/17/2026 21:28 | 1000 | 8.91 |
| 06/17/2026 21:28 | 5 | 8.91 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 12 | 8.915 |
| 06/17/2026 21:28 | 4 | 8.915 |
| 06/17/2026 21:28 | 1 | 8.915 |
| 06/17/2026 21:28 | 5 | 8.915 |
| 06/17/2026 21:28 | 10 | 8.915 |
| 06/17/2026 21:28 | 5 | 8.915 |
| 06/17/2026 21:28 | 100 | 8.915 |
| 06/17/2026 21:28 | 100 | 8.91 |
| 06/17/2026 21:28 | 100 | 8.91 |
| 06/17/2026 21:28 | 100 | 8.91 |
| 06/17/2026 21:28 | 20 | 8.91 |
| 06/17/2026 21:28 | 11 | 8.905 |
| 06/17/2026 21:28 | 5 | 8.905 |
| 06/17/2026 21:27 | 7 | 8.905 |
| 06/17/2026 21:27 | 4 | 8.91 |
| 06/17/2026 21:27 | 1100 | 8.91 |
| 06/17/2026 21:27 | 120 | 8.91 |
| 06/17/2026 21:27 | 15 | 8.915 |
| 06/17/2026 21:27 | 1 | 8.915 |
| 06/17/2026 21:27 | 32 | 8.915 |
| 06/17/2026 21:27 | 11 | 8.915 |
| 06/17/2026 21:27 | 10 | 8.915 |
| 06/17/2026 21:27 | 10 | 8.91 |
| 06/17/2026 21:27 | 200 | 8.91 |
| 06/17/2026 21:27 | 200 | 8.91 |
| 06/17/2026 21:27 | 50 | 8.91 |
| 06/17/2026 21:27 | 15 | 8.91 |
| 06/17/2026 21:27 | 2 | 8.91 |
| 06/17/2026 21:27 | 100 | 8.91 |
| 06/17/2026 21:27 | 200 | 8.91 |
| 06/17/2026 21:27 | 56 | 8.91 |
| 06/17/2026 21:27 | 100 | 8.91 |
| 06/17/2026 21:27 | 48 | 8.915 |
| 06/17/2026 21:27 | 88 | 8.915 |
| 06/17/2026 21:27 | 88 | 8.915 |
| 06/17/2026 21:27 | 88 | 8.915 |
| 06/17/2026 21:27 | 88 | 8.915 |
| 06/17/2026 21:26 | 22 | 8.915 |
| 06/17/2026 21:26 | 10 | 8.915 |
| 06/17/2026 21:26 | 100 | 8.91 |
| 06/17/2026 21:26 | 50 | 8.91 |
| 06/17/2026 21:26 | 11 | 8.905 |
| 06/17/2026 21:26 | 20 | 8.91 |
| 06/17/2026 21:26 | 100 | 8.91 |
| 06/17/2026 21:26 | 100 | 8.91 |
| 06/17/2026 21:26 | 200 | 8.91 |
| 06/17/2026 21:26 | 11 | 8.905 |
| 06/17/2026 21:26 | 11 | 8.905 |
| 06/17/2026 21:26 | 1 | 8.905 |
| 06/17/2026 21:26 | 10 | 8.905 |
| 06/17/2026 21:26 | 22 | 8.91 |
| 06/17/2026 21:26 | 144 | 8.91 |
| 06/17/2026 21:26 | 100 | 8.91 |
| 06/17/2026 21:26 | 56 | 8.91 |
| 06/17/2026 21:26 | 700 | 8.91 |
| 06/17/2026 21:26 | 36 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 88 | 8.915 |
| 06/17/2026 21:26 | 1 | 8.915 |
| 06/17/2026 21:25 | 2 | 8.915 |
| 06/17/2026 21:25 | 100 | 8.91 |
| 06/17/2026 21:25 | 146 | 8.91 |
| 06/17/2026 21:25 | 154 | 8.91 |
| 06/17/2026 21:25 | 1 | 8.91 |
| 06/17/2026 21:25 | 4 | 8.91 |
| 06/17/2026 21:25 | 900 | 8.91 |
| 06/17/2026 21:25 | 20 | 8.91 |
| 06/17/2026 21:25 | 72 | 8.91 |
| 06/17/2026 21:25 | 5 | 8.91 |
| 06/17/2026 21:25 | 10 | 8.905 |
| 06/17/2026 21:25 | 13 | 8.905 |
| 06/17/2026 21:25 | 257 | 8.90 |
| 06/17/2026 21:25 | 10 | 8.90 |
| 06/17/2026 21:25 | 2 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 70 | 8.90 |
| 06/17/2026 21:25 | 30 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 70 | 8.90 |
| 06/17/2026 21:25 | 30 | 8.90 |
| 06/17/2026 21:25 | 70 | 8.90 |
| 06/17/2026 21:25 | 30 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 200 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 88 | 8.895 |
| 06/17/2026 21:25 | 88 | 8.895 |
| 06/17/2026 21:25 | 47 | 8.895 |
| 06/17/2026 21:25 | 20 | 8.895 |
| 06/17/2026 21:25 | 4 | 8.90 |
| 06/17/2026 21:25 | 20 | 8.90 |
| 06/17/2026 21:25 | 140 | 8.90 |
| 06/17/2026 21:25 | 7 | 8.905 |
| 06/17/2026 21:25 | 7 | 8.905 |
| 06/17/2026 21:25 | 8 | 8.905 |
| 06/17/2026 21:25 | 40 | 8.905 |
| 06/17/2026 21:25 | 10 | 8.905 |
| 06/17/2026 21:25 | 54 | 8.90 |
| 06/17/2026 21:25 | 37 | 8.90 |
| 06/17/2026 21:25 | 9 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 91 | 8.90 |
| 06/17/2026 21:25 | 9 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 12 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 1 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 5 | 8.90 |
| 06/17/2026 21:25 | 100 | 8.90 |
| 06/17/2026 21:25 | 200 | 8.90 |
| 06/17/2026 21:25 | 300 | 8.90 |
| 06/17/2026 21:25 | 1 | 8.895 |
| 06/17/2026 21:25 | 28 | 8.895 |
| 06/17/2026 21:25 | 12 | 8.895 |
| 06/17/2026 21:25 | 200 | 8.89 |
| 06/17/2026 21:25 | 200 | 8.89 |
| 06/17/2026 21:25 | 10 | 8.895 |
| 06/17/2026 21:24 | 40 | 8.90 |
| 06/17/2026 21:24 | 13 | 8.905 |
| 06/17/2026 21:24 | 17 | 8.905 |
| 06/17/2026 21:24 | 11 | 8.905 |
| 06/17/2026 21:24 | 1 | 8.905 |
| 06/17/2026 21:24 | 10 | 8.905 |
| 06/17/2026 21:24 | 1 | 8.905 |
| 06/17/2026 21:24 | 1 | 8.905 |
| 06/17/2026 21:24 | 900 | 8.91 |
| 06/17/2026 21:24 | 1 | 8.91 |
| 06/17/2026 21:24 | 200 | 8.91 |
| 06/17/2026 21:24 | 12 | 8.915 |
| 06/17/2026 21:24 | 2 | 8.915 |
| 06/17/2026 21:23 | 11 | 8.915 |
| 06/17/2026 21:23 | 10 | 8.915 |
| 06/17/2026 21:23 | 124 | 8.91 |
| 06/17/2026 21:23 | 76 | 8.91 |
| 06/17/2026 21:23 | 100 | 8.91 |
| 06/17/2026 21:23 | 100 | 8.91 |
| 06/17/2026 21:23 | 152 | 8.91 |
| 06/17/2026 21:23 | 101 | 8.91 |
| 06/17/2026 21:23 | 500 | 8.91 |
| 06/17/2026 21:23 | 15 | 8.915 |
| 06/17/2026 21:23 | 10 | 8.915 |
| 06/17/2026 21:23 | 100 | 8.91 |
| 06/17/2026 21:23 | 18 | 8.915 |
| 06/17/2026 21:23 | 1 | 8.915 |
| 06/17/2026 21:23 | 88 | 8.915 |
| 06/17/2026 21:23 | 18 | 8.92 |
| 06/17/2026 21:23 | 200 | 8.92 |
| 06/17/2026 21:23 | 100 | 8.92 |
| 06/17/2026 21:23 | 1200 | 8.92 |
| 06/17/2026 21:23 | 140 | 8.92 |
| 06/17/2026 21:23 | 1 | 8.925 |
| 06/17/2026 21:22 | 22 | 8.925 |
| 06/17/2026 21:22 | 160 | 8.93 |
| 06/17/2026 21:22 | 76 | 8.93 |
| 06/17/2026 21:22 | 200 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 16 | 8.93 |
| 06/17/2026 21:22 | 16 | 8.93 |
| 06/17/2026 21:22 | 76 | 8.93 |
| 06/17/2026 21:22 | 200 | 8.925 |
| 06/17/2026 21:22 | 5 | 8.925 |
| 06/17/2026 21:22 | 82 | 8.93 |
| 06/17/2026 21:22 | 10 | 8.935 |
| 06/17/2026 21:22 | 21 | 8.935 |
| 06/17/2026 21:22 | 14 | 8.935 |
| 06/17/2026 21:22 | 12 | 8.935 |
| 06/17/2026 21:22 | 13 | 8.93 |
| 06/17/2026 21:22 | 8 | 8.93 |
| 06/17/2026 21:22 | 100 | 8.93 |
| 06/17/2026 21:22 | 5 | 8.93 |
| 06/17/2026 21:22 | 1 | 8.925 |
| 06/17/2026 21:22 | 12 | 8.925 |
| 06/17/2026 21:22 | 12 | 8.925 |
| 06/17/2026 21:22 | 100 | 8.92 |
| 06/17/2026 21:22 | 100 | 8.92 |
| 06/17/2026 21:22 | 76 | 8.92 |
| 06/17/2026 21:22 | 10 | 8.915 |
| 06/17/2026 21:22 | 15 | 8.915 |
| 06/17/2026 21:22 | 74 | 8.91 |
| 06/17/2026 21:22 | 26 | 8.91 |
| 06/17/2026 21:22 | 12 | 8.91 |
| 06/17/2026 21:22 | 200 | 8.91 |
| 06/17/2026 21:22 | 10 | 8.91 |
| 06/17/2026 21:22 | 100 | 8.91 |
| 06/17/2026 21:22 | 100 | 8.91 |
| 06/17/2026 21:22 | 1 | 8.905 |
| 06/17/2026 21:22 | 12 | 8.905 |
| 06/17/2026 21:22 | 20 | 8.905 |
| 06/17/2026 21:22 | 88 | 8.905 |
| 06/17/2026 21:21 | 1 | 8.895 |
| 06/17/2026 21:21 | 76 | 8.90 |
| 06/17/2026 21:21 | 56 | 8.90 |
| 06/17/2026 21:21 | 111 | 8.90 |
| 06/17/2026 21:21 | 68 | 8.90 |
| 06/17/2026 21:21 | 32 | 8.90 |
| 06/17/2026 21:21 | 12 | 8.90 |
| 06/17/2026 21:21 | 24 | 8.90 |
| 06/17/2026 21:21 | 12 | 8.90 |
| 06/17/2026 21:21 | 100 | 8.90 |
| 06/17/2026 21:21 | 100 | 8.90 |
| 06/17/2026 21:21 | 100 | 8.90 |
| 06/17/2026 21:21 | 100 | 8.90 |
| 06/17/2026 21:21 | 200 | 8.90 |
| 06/17/2026 21:21 | 100 | 8.89 |
| 06/17/2026 21:21 | 5 | 8.89 |
| 06/17/2026 21:21 | 100 | 8.89 |
| 06/17/2026 21:21 | 6 | 8.89 |
| 06/17/2026 21:21 | 300 | 8.89 |
| 06/17/2026 21:21 | 400 | 8.89 |
| 06/17/2026 21:21 | 100 | 8.89 |
| 06/17/2026 21:21 | 300 | 8.89 |
| 06/17/2026 21:21 | 100 | 8.89 |
| 06/17/2026 21:21 | 200 | 8.89 |
| 06/17/2026 21:21 | 800 | 8.89 |
| 06/17/2026 21:21 | 111 | 8.89 |
| 06/17/2026 21:21 | 200 | 8.885 |
| 06/17/2026 21:21 | 5 | 8.885 |
| 06/17/2026 21:21 | 11 | 8.885 |
| 06/17/2026 21:21 | 10 | 8.885 |
| 06/17/2026 21:21 | 11 | 8.885 |
| 06/17/2026 21:21 | 1 | 8.885 |
| 06/17/2026 21:21 | 1 | 8.885 |
| 06/17/2026 21:21 | 16 | 8.885 |
| 06/17/2026 21:21 | 18 | 8.89 |
| 06/17/2026 21:21 | 300 | 8.89 |
| 06/17/2026 21:21 | 15 | 8.89 |
| 06/17/2026 21:21 | 5 | 8.89 |
| 06/17/2026 21:21 | 5 | 8.89 |
| 06/17/2026 21:21 | 189 | 8.90 |
| 06/17/2026 21:21 | 11 | 8.90 |
| 06/17/2026 21:21 | 1 | 8.905 |
| 06/17/2026 21:21 | 100 | 8.90 |
| 06/17/2026 21:21 | 68 | 8.90 |
| 06/17/2026 21:21 | 200 | 8.90 |
| 06/17/2026 21:21 | 5 | 8.905 |
| 06/17/2026 21:21 | 68 | 8.91 |
| 06/17/2026 21:21 | 200 | 8.91 |
| 06/17/2026 21:21 | 11 | 8.915 |
| 06/17/2026 21:20 | 891 | 8.92 |
| 06/17/2026 21:20 | 11 | 8.925 |
| 06/17/2026 21:20 | 1 | 8.925 |
| 06/17/2026 21:20 | 9 | 8.92 |
| 06/17/2026 21:20 | 2 | 8.925 |
| 06/17/2026 21:20 | 14 | 8.925 |
| 06/17/2026 21:20 | 10 | 8.925 |
| 06/17/2026 21:20 | 1 | 8.925 |
| 06/17/2026 21:20 | 13 | 8.925 |
| 06/17/2026 21:20 | 100 | 8.925 |
| 06/17/2026 21:20 | 99 | 8.935 |
| 06/17/2026 21:20 | 11 | 8.93 |
| 06/17/2026 21:20 | 1 | 8.93 |
| 06/17/2026 21:20 | 300 | 8.93 |
| 06/17/2026 21:20 | 100 | 8.93 |
| 06/17/2026 21:20 | 100 | 8.93 |
| 06/17/2026 21:20 | 12 | 8.925 |
| 06/17/2026 21:20 | 88 | 8.925 |
| 06/17/2026 21:20 | 21 | 8.93 |
| 06/17/2026 21:20 | 230 | 8.93 |
| 06/17/2026 21:20 | 400 | 8.93 |
| 06/17/2026 21:20 | 149 | 8.93 |
| 06/17/2026 21:20 | 30 | 8.93 |
| 06/17/2026 21:20 | 100 | 8.93 |
| 06/17/2026 21:20 | 400 | 8.93 |
| 06/17/2026 21:20 | 100 | 8.93 |
| 06/17/2026 21:19 | 1 | 8.935 |
| 06/17/2026 21:19 | 100 | 8.935 |
| 06/17/2026 21:19 | 10 | 8.945 |
| 06/17/2026 21:19 | 5 | 8.94 |
| 06/17/2026 21:19 | 24 | 8.94 |
| 06/17/2026 21:19 | 76 | 8.94 |
| 06/17/2026 21:19 | 100 | 8.94 |
| 06/17/2026 21:19 | 200 | 8.94 |
| 06/17/2026 21:19 | 200 | 8.94 |
| 06/17/2026 21:19 | 200 | 8.94 |
| 06/17/2026 21:19 | 77 | 8.94 |
| 06/17/2026 21:19 | 10 | 8.935 |
| 06/17/2026 21:19 | 100 | 8.94 |
| 06/17/2026 21:19 | 7 | 8.94 |
| 06/17/2026 21:19 | 71 | 8.94 |
| 06/17/2026 21:19 | 76 | 8.94 |
| 06/17/2026 21:19 | 60 | 8.94 |
| 06/17/2026 21:19 | 286 | 8.94 |
| 06/17/2026 21:19 | 400 | 8.94 |
| 06/17/2026 21:19 | 400 | 8.94 |
| 06/17/2026 21:19 | 68 | 8.94 |
| 06/17/2026 21:19 | 200 | 8.94 |
| 06/17/2026 21:19 | 88 | 8.945 |
| 06/17/2026 21:19 | 13 | 8.945 |
| 06/17/2026 21:19 | 19 | 8.94 |
| 06/17/2026 21:19 | 200 | 8.94 |
| 06/17/2026 21:19 | 1 | 8.94 |
| 06/17/2026 21:19 | 12 | 8.94 |
| 06/17/2026 21:19 | 48 | 8.94 |
| 06/17/2026 21:19 | 5 | 8.94 |
| 06/17/2026 21:19 | 100 | 8.94 |
| 06/17/2026 21:19 | 174 | 8.935 |
| 06/17/2026 21:19 | 200 | 8.93 |
| 06/17/2026 21:19 | 11 | 8.93 |
| 06/17/2026 21:19 | 300 | 8.93 |
| 06/17/2026 21:19 | 100 | 8.93 |
| 06/17/2026 21:19 | 400 | 8.93 |
| 06/17/2026 21:19 | 100 | 8.93 |
| 06/17/2026 21:19 | 100 | 8.93 |
| 06/17/2026 21:19 | 200 | 8.93 |
| 06/17/2026 21:18 | 100 | 8.93 |
| 06/17/2026 21:18 | 100 | 8.93 |
| 06/17/2026 21:18 | 200 | 8.93 |
| 06/17/2026 21:18 | 50 | 8.93 |
| 06/17/2026 21:18 | 5 | 8.93 |
| 06/17/2026 21:18 | 100 | 8.93 |
| 06/17/2026 21:18 | 67 | 8.93 |
| 06/17/2026 21:18 | 333 | 8.93 |
| 06/17/2026 21:18 | 68 | 8.93 |
| 06/17/2026 21:18 | 11 | 8.925 |
| 06/17/2026 21:18 | 12 | 8.925 |
| 06/17/2026 21:18 | 48 | 8.925 |
| 06/17/2026 21:18 | 5 | 8.93 |
| 06/17/2026 21:18 | 100 | 8.93 |
| 06/17/2026 21:18 | 1 | 8.935 |
| 06/17/2026 21:18 | 13 | 8.935 |
| 06/17/2026 21:18 | 13 | 8.935 |
| 06/17/2026 21:18 | 200 | 8.94 |
| 06/17/2026 21:18 | 53 | 8.94 |
| 06/17/2026 21:18 | 500 | 8.94 |
| 06/17/2026 21:18 | 23 | 8.945 |
| 06/17/2026 21:18 | 401 | 8.94 |
| 06/17/2026 21:18 | 99 | 8.94 |
| 06/17/2026 21:18 | 500 | 8.94 |
| 06/17/2026 21:18 | 10 | 8.94 |
| 06/17/2026 21:17 | 200 | 8.95 |
| 06/17/2026 21:17 | 24 | 8.945 |
| 06/17/2026 21:17 | 11 | 8.945 |
| 06/17/2026 21:17 | 5 | 8.945 |
| 06/17/2026 21:17 | 10 | 8.945 |
| 06/17/2026 21:17 | 12 | 8.945 |
| 06/17/2026 21:17 | 1 | 8.945 |
| 06/17/2026 21:16 | 29 | 8.945 |
| 06/17/2026 21:16 | 29 | 8.95 |
| 06/17/2026 21:16 | 110 | 8.95 |
| 06/17/2026 21:16 | 20 | 8.95 |
| 06/17/2026 21:16 | 970 | 8.95 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 200 | 8.96 |
| 06/17/2026 21:16 | 29 | 8.965 |
| 06/17/2026 21:16 | 10 | 8.965 |
| 06/17/2026 21:16 | 2 | 8.965 |
| 06/17/2026 21:16 | 13 | 8.965 |
| 06/17/2026 21:16 | 11 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 5 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 5 | 8.96 |
| 06/17/2026 21:16 | 760 | 8.96 |
| 06/17/2026 21:16 | 240 | 8.96 |
| 06/17/2026 21:16 | 5 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 32 | 8.96 |
| 06/17/2026 21:16 | 100 | 8.96 |
| 06/17/2026 21:16 | 200 | 8.96 |
| 06/17/2026 21:16 | 25 | 8.955 |
| 06/17/2026 21:16 | 1 | 8.955 |
| 06/17/2026 21:16 | 86 | 8.955 |
| 06/17/2026 21:16 | 14 | 8.955 |
| 06/17/2026 21:15 | 11 | 8.955 |
| 06/17/2026 21:15 | 3 | 8.955 |
| 06/17/2026 21:15 | 100 | 8.955 |
| 06/17/2026 21:15 | 200 | 8.95 |
| 06/17/2026 21:15 | 10 | 8.95 |
| 06/17/2026 21:15 | 100 | 8.95 |
| 06/17/2026 21:15 | 400 | 8.95 |
| 06/17/2026 21:15 | 200 | 8.95 |
| 06/17/2026 21:15 | 100 | 8.945 |
| 06/17/2026 21:15 | 1300 | 8.95 |
| 06/17/2026 21:15 | 100 | 8.95 |
| 06/17/2026 21:15 | 1 | 8.955 |
| 06/17/2026 21:15 | 88 | 8.955 |
| 06/17/2026 21:15 | 5 | 8.955 |
| 06/17/2026 21:15 | 14 | 8.955 |
| 06/17/2026 21:15 | 3 | 8.955 |
| 06/17/2026 21:15 | 100 | 8.955 |
| 06/17/2026 21:15 | 100 | 8.96 |
| 06/17/2026 21:15 | 700 | 8.96 |
| 06/17/2026 21:15 | 200 | 8.96 |
| 06/17/2026 21:15 | 100 | 8.965 |
| 06/17/2026 21:15 | 5 | 8.96 |
| 06/17/2026 21:15 | 200 | 8.96 |
| 06/17/2026 21:15 | 100 | 8.96 |
| 06/17/2026 21:15 | 68 | 8.96 |
| 06/17/2026 21:15 | 10 | 8.955 |
| 06/17/2026 21:15 | 400 | 8.96 |
| 06/17/2026 21:15 | 300 | 8.96 |
| 06/17/2026 21:15 | 228 | 8.96 |
| 06/17/2026 21:15 | 472 | 8.96 |
| 06/17/2026 21:15 | 300 | 8.96 |
| 06/17/2026 21:15 | 300 | 8.96 |
| 06/17/2026 21:15 | 200 | 8.96 |
| 06/17/2026 21:15 | 100 | 8.96 |
| 06/17/2026 21:15 | 100 | 8.96 |
| 06/17/2026 21:15 | 240 | 8.96 |
| 06/17/2026 21:15 | 27 | 8.965 |
| 06/17/2026 21:15 | 12 | 8.965 |
| 06/17/2026 21:15 | 10 | 8.965 |
| 06/17/2026 21:15 | 100 | 8.965 |
| 06/17/2026 21:15 | 100 | 8.965 |
| 06/17/2026 21:15 | 12 | 8.965 |
| 06/17/2026 21:14 | 89 | 8.97 |
| 06/17/2026 21:14 | 11 | 8.97 |
| 06/17/2026 21:14 | 10 | 8.97 |
| 06/17/2026 21:14 | 100 | 8.97 |
| 06/17/2026 21:14 | 227 | 8.97 |
| 06/17/2026 21:14 | 200 | 8.97 |
| 06/17/2026 21:14 | 82 | 8.97 |
| 06/17/2026 21:14 | 68 | 8.97 |
| 06/17/2026 21:14 | 300 | 8.97 |
| 06/17/2026 21:14 | 124 | 8.97 |
| 06/17/2026 21:14 | 176 | 8.97 |
| 06/17/2026 21:14 | 300 | 8.97 |
| 06/17/2026 21:14 | 300 | 8.97 |
| 06/17/2026 21:14 | 226 | 8.97 |
| 06/17/2026 21:14 | 394 | 8.97 |
| 06/17/2026 21:14 | 112 | 8.97 |
| 06/17/2026 21:14 | 300 | 8.97 |
| 06/17/2026 21:14 | 94 | 8.97 |
| 06/17/2026 21:14 | 206 | 8.97 |
| 06/17/2026 21:14 | 300 | 8.97 |
| 06/17/2026 21:14 | 24 | 8.975 |
| 06/17/2026 21:13 | 100 | 8.98 |
| 06/17/2026 21:13 | 194 | 8.98 |
| 06/17/2026 21:13 | 100 | 8.98 |
| 06/17/2026 21:13 | 5 | 8.98 |
| 06/17/2026 21:13 | 1 | 8.98 |
| 06/17/2026 21:13 | 83 | 8.98 |
| 06/17/2026 21:13 | 6 | 8.98 |
| 06/17/2026 21:13 | 100 | 8.98 |
| 06/17/2026 21:13 | 100 | 8.98 |
| 06/17/2026 21:13 | 11 | 8.975 |
| 06/17/2026 21:13 | 200 | 8.97 |
| 06/17/2026 21:13 | 28 | 8.97 |
| 06/17/2026 21:13 | 57 | 8.97 |
| 06/17/2026 21:13 | 100 | 8.97 |
| 06/17/2026 21:13 | 66 | 8.97 |
| 06/17/2026 21:13 | 200 | 8.97 |
| 06/17/2026 21:13 | 88 | 8.975 |
| 06/17/2026 21:13 | 10 | 8.97 |
| 06/17/2026 21:13 | 15 | 8.97 |
| 06/17/2026 21:13 | 100 | 8.97 |
| 06/17/2026 21:13 | 100 | 8.96 |
| 06/17/2026 21:13 | 1 | 8.96 |
| 06/17/2026 21:13 | 14 | 8.96 |
| 06/17/2026 21:13 | 10 | 8.96 |
| 06/17/2026 21:13 | 10 | 8.955 |
| 06/17/2026 21:13 | 10 | 8.955 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 100 | 8.95 |
| 06/17/2026 21:13 | 25 | 8.95 |
| 06/17/2026 21:13 | 10 | 8.945 |
| 06/17/2026 21:13 | 10 | 8.945 |
| 06/17/2026 21:13 | 44 | 8.945 |
| 06/17/2026 21:13 | 100 | 8.94 |
| 06/17/2026 21:13 | 90 | 8.94 |
| 06/17/2026 21:13 | 10 | 8.94 |
| 06/17/2026 21:13 | 100 | 8.94 |
| 06/17/2026 21:13 | 100 | 8.94 |
| 06/17/2026 21:12 | 10 | 8.935 |
| 06/17/2026 21:12 | 1 | 8.93 |
| 06/17/2026 21:12 | 100 | 8.93 |
| 06/17/2026 21:12 | 100 | 8.93 |
| 06/17/2026 21:12 | 13 | 8.925 |
| 06/17/2026 21:12 | 9 | 8.925 |
| 06/17/2026 21:12 | 100 | 8.92 |
| 06/17/2026 21:12 | 100 | 8.92 |
| 06/17/2026 21:12 | 20 | 8.92 |
| 06/17/2026 21:12 | 80 | 8.92 |
| 06/17/2026 21:12 | 20 | 8.92 |
| 06/17/2026 21:12 | 100 | 8.92 |
| 06/17/2026 21:12 | 20 | 8.92 |
| 06/17/2026 21:12 | 100 | 8.92 |
| 06/17/2026 21:12 | 100 | 8.92 |
| 06/17/2026 21:12 | 68 | 8.92 |
| 06/17/2026 21:12 | 200 | 8.915 |
| 06/17/2026 21:12 | 12 | 8.915 |
| 06/17/2026 21:12 | 1 | 8.915 |
| 06/17/2026 21:12 | 19 | 8.915 |
| 06/17/2026 21:12 | 1 | 8.915 |
| 06/17/2026 21:11 | 19 | 8.915 |
| 06/17/2026 21:11 | 200 | 8.92 |
| 06/17/2026 21:11 | 138 | 8.92 |
| 06/17/2026 21:11 | 300 | 8.92 |
| 06/17/2026 21:11 | 262 | 8.92 |
| 06/17/2026 21:11 | 300 | 8.92 |
| 06/17/2026 21:11 | 100 | 8.92 |
| 06/17/2026 21:11 | 200 | 8.92 |
| 06/17/2026 21:11 | 19 | 8.925 |
| 06/17/2026 21:11 | 100 | 8.93 |
| 06/17/2026 21:11 | 100 | 8.93 |
| 06/17/2026 21:11 | 14 | 8.93 |
| 06/17/2026 21:11 | 86 | 8.93 |
| 06/17/2026 21:11 | 4 | 8.93 |
| 06/17/2026 21:11 | 100 | 8.93 |
| 06/17/2026 21:11 | 200 | 8.93 |
| 06/17/2026 21:11 | 23 | 8.93 |
| 06/17/2026 21:11 | 200 | 8.93 |
| 06/17/2026 21:11 | 14 | 8.925 |
| 06/17/2026 21:11 | 200 | 8.92 |
| 06/17/2026 21:11 | 10 | 8.92 |
| 06/17/2026 21:11 | 27 | 8.92 |
| 06/17/2026 21:11 | 96 | 8.92 |
| 06/17/2026 21:11 | 4 | 8.92 |
| 06/17/2026 21:11 | 100 | 8.92 |
| 06/17/2026 21:11 | 100 | 8.92 |
| 06/17/2026 21:11 | 100 | 8.92 |
| 06/17/2026 21:11 | 20 | 8.92 |
| 06/17/2026 21:11 | 300 | 8.92 |
| 06/17/2026 21:11 | 200 | 8.92 |
| 06/17/2026 21:11 | 11 | 8.915 |
| 06/17/2026 21:11 | 11 | 8.915 |
| 06/17/2026 21:11 | 200 | 8.91 |
| 06/17/2026 21:11 | 10 | 8.91 |
| 06/17/2026 21:11 | 12 | 8.91 |
| 06/17/2026 21:11 | 200 | 8.91 |
| 06/17/2026 21:11 | 100 | 8.91 |
| 06/17/2026 21:11 | 10 | 8.91 |
| 06/17/2026 21:11 | 10 | 8.91 |
| 06/17/2026 21:11 | 100 | 8.91 |
| 06/17/2026 21:11 | 500 | 8.91 |
| 06/17/2026 21:11 | 300 | 8.91 |
| 06/17/2026 21:11 | 100 | 8.91 |
| 06/17/2026 21:11 | 100 | 8.91 |
| 06/17/2026 21:11 | 66 | 8.91 |
| 06/17/2026 21:11 | 68 | 8.91 |
| 06/17/2026 21:11 | 200 | 8.91 |
| 06/17/2026 21:11 | 88 | 8.905 |
| 06/17/2026 21:11 | 1 | 8.905 |
| 06/17/2026 21:11 | 86 | 8.92 |
| 06/17/2026 21:11 | 108 | 8.92 |
| 06/17/2026 21:11 | 6 | 8.92 |
| 06/17/2026 21:11 | 5 | 8.92 |
| 06/17/2026 21:11 | 160 | 8.92 |
| 06/17/2026 21:10 | 8 | 8.92 |
| 06/17/2026 21:10 | 17 | 8.92 |
| 06/17/2026 21:10 | 14 | 8.925 |
| 06/17/2026 21:10 | 1 | 8.925 |
| 06/17/2026 21:10 | 10 | 8.93 |
| 06/17/2026 21:10 | 100 | 8.93 |
| 06/17/2026 21:10 | 80 | 8.93 |
| 06/17/2026 21:09 | 13 | 8.935 |
| 06/17/2026 21:09 | 11 | 8.935 |
| 06/17/2026 21:09 | 13 | 8.935 |
| 06/17/2026 21:09 | 10 | 8.935 |
| 06/17/2026 21:09 | 11 | 8.935 |
| 06/17/2026 21:09 | 13 | 8.935 |
| 06/17/2026 21:09 | 12 | 8.935 |
| 06/17/2026 21:09 | 14 | 8.935 |
| 06/17/2026 21:09 | 12 | 8.935 |
| 06/17/2026 21:09 | 14 | 8.935 |
| 06/17/2026 21:09 | 900 | 8.94 |
| 06/17/2026 21:09 | 60 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 8 | 8.94 |
| 06/17/2026 21:09 | 32 | 8.94 |
| 06/17/2026 21:09 | 68 | 8.94 |
| 06/17/2026 21:09 | 19 | 8.945 |
| 06/17/2026 21:09 | 100 | 8.945 |
| 06/17/2026 21:09 | 6 | 8.945 |
| 06/17/2026 21:09 | 900 | 8.95 |
| 06/17/2026 21:09 | 1100 | 8.95 |
| 06/17/2026 21:09 | 140 | 8.95 |
| 06/17/2026 21:09 | 180 | 8.95 |
| 06/17/2026 21:09 | 20 | 8.95 |
| 06/17/2026 21:09 | 17 | 8.955 |
| 06/17/2026 21:09 | 1 | 8.955 |
| 06/17/2026 21:09 | 15 | 8.955 |
| 06/17/2026 21:09 | 1 | 8.955 |
| 06/17/2026 21:08 | 10 | 8.955 |
| 06/17/2026 21:08 | 3 | 8.955 |
| 06/17/2026 21:08 | 11 | 8.955 |
| 06/17/2026 21:08 | 1 | 8.955 |
| 06/17/2026 21:08 | 12 | 8.955 |
| 06/17/2026 21:08 | 14 | 8.96 |
| 06/17/2026 21:08 | 53 | 8.96 |
| 06/17/2026 21:08 | 47 | 8.96 |
| 06/17/2026 21:08 | 10 | 8.96 |
| 06/17/2026 21:08 | 1 | 8.96 |
| 06/17/2026 21:08 | 200 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.955 |
| 06/17/2026 21:08 | 16 | 8.96 |
| 06/17/2026 21:08 | 68 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 5 | 8.96 |
| 06/17/2026 21:08 | 95 | 8.96 |
| 06/17/2026 21:08 | 5 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 100 | 8.96 |
| 06/17/2026 21:08 | 12 | 8.955 |
| 06/17/2026 21:08 | 1 | 8.955 |
| 06/17/2026 21:08 | 10 | 8.955 |
| 06/17/2026 21:08 | 17 | 8.955 |
| 06/17/2026 21:07 | 9 | 8.96 |
| 06/17/2026 21:07 | 14 | 8.96 |
| 06/17/2026 21:07 | 161 | 8.965 |
| 06/17/2026 21:07 | 236 | 8.965 |
| 06/17/2026 21:07 | 9 | 8.965 |
| 06/17/2026 21:07 | 10 | 8.965 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 59 | 8.97 |
| 06/17/2026 21:07 | 40 | 8.97 |
| 06/17/2026 21:07 | 160 | 8.97 |
| 06/17/2026 21:07 | 15 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 1 | 8.975 |
| 06/17/2026 21:07 | 1 | 8.975 |
| 06/17/2026 21:07 | 11 | 8.975 |
| 06/17/2026 21:07 | 13 | 8.97 |
| 06/17/2026 21:07 | 5 | 8.97 |
| 06/17/2026 21:07 | 200 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 5 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 192 | 8.97 |
| 06/17/2026 21:07 | 80 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 15 | 8.97 |
| 06/17/2026 21:07 | 100 | 8.97 |
| 06/17/2026 21:07 | 78 | 8.965 |
| 06/17/2026 21:07 | 10 | 8.965 |
| 06/17/2026 21:07 | 4 | 8.96 |
| 06/17/2026 21:07 | 51 | 8.96 |
| 06/17/2026 21:07 | 96 | 8.97 |
| 06/17/2026 21:06 | 96 | 8.97 |
| 06/17/2026 21:06 | 66 | 8.97 |
| 06/17/2026 21:06 | 55 | 8.97 |
| 06/17/2026 21:06 | 100 | 8.97 |
| 06/17/2026 21:06 | 200 | 8.97 |
| 06/17/2026 21:06 | 10 | 8.97 |
| 06/17/2026 21:06 | 84 | 8.97 |
| 06/17/2026 21:06 | 16 | 8.97 |
| 06/17/2026 21:06 | 11 | 8.975 |
| 06/17/2026 21:06 | 11 | 8.975 |
| 06/17/2026 21:06 | 25 | 8.975 |
| 06/17/2026 21:06 | 15 | 8.98 |
| 06/17/2026 21:06 | 24 | 8.98 |
| 06/17/2026 21:06 | 12 | 8.98 |
| 06/17/2026 21:06 | 164 | 8.98 |
| 06/17/2026 21:06 | 11 | 8.98 |
| 06/17/2026 21:06 | 12 | 8.98 |
| 06/17/2026 21:06 | 1 | 8.985 |
| 06/17/2026 21:06 | 1 | 8.985 |
| 06/17/2026 21:06 | 10 | 8.985 |
| 06/17/2026 21:05 | 1 | 8.985 |
| 06/17/2026 21:05 | 10 | 8.99 |
| 06/17/2026 21:05 | 20 | 8.99 |
| 06/17/2026 21:05 | 5 | 8.99 |
| 06/17/2026 21:05 | 234 | 8.99 |
| 06/17/2026 21:05 | 100 | 8.99 |
| 06/17/2026 21:05 | 10 | 8.995 |
| 06/17/2026 21:05 | 10 | 8.995 |
| 06/17/2026 21:05 | 100 | 8.99 |
| 06/17/2026 21:05 | 37 | 8.99 |
| 06/17/2026 21:05 | 9 | 8.99 |
| 06/17/2026 21:05 | 220 | 8.99 |
| 06/17/2026 21:05 | 100 | 8.99 |
| 06/17/2026 21:05 | 10 | 8.995 |
| 06/17/2026 21:05 | 70 | 8.995 |
| 06/17/2026 21:05 | 100 | 8.995 |
| 06/17/2026 21:05 | 95 | 9.00 |
| 06/17/2026 21:05 | 5 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 1 | 8.995 |
| 06/17/2026 21:05 | 43 | 9.00 |
| 06/17/2026 21:05 | 100 | 9.00 |
| 06/17/2026 21:05 | 12 | 8.995 |
| 06/17/2026 21:05 | 5 | 8.99 |
| 06/17/2026 21:05 | 100 | 8.99 |
| 06/17/2026 21:05 | 5 | 8.99 |
| 06/17/2026 21:05 | 12 | 8.99 |
| 06/17/2026 21:05 | 68 | 8.99 |
| 06/17/2026 21:05 | 100 | 8.98 |
| 06/17/2026 21:05 | 11 | 8.98 |
| 06/17/2026 21:05 | 100 | 8.98 |
| 06/17/2026 21:05 | 300 | 8.98 |
| 06/17/2026 21:05 | 200 | 8.98 |
| 06/17/2026 21:05 | 100 | 8.98 |
| 06/17/2026 21:05 | 200 | 8.98 |
| 06/17/2026 21:05 | 100 | 8.98 |
| 06/17/2026 21:05 | 200 | 8.98 |
| 06/17/2026 21:05 | 1 | 8.975 |
| 06/17/2026 21:04 | 10 | 8.975 |
| 06/17/2026 21:04 | 1 | 8.975 |
| 06/17/2026 21:04 | 11 | 8.975 |
| 06/17/2026 21:04 | 14 | 8.975 |
| 06/17/2026 21:04 | 20 | 8.98 |
| 06/17/2026 21:04 | 40 | 8.98 |
| 06/17/2026 21:04 | 260 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 10 | 8.98 |
| 06/17/2026 21:04 | 200 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 20 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 100 | 8.98 |
| 06/17/2026 21:04 | 5 | 8.98 |
| 06/17/2026 21:03 | 54 | 8.975 |
| 06/17/2026 21:03 | 1 | 8.975 |
| 06/17/2026 21:03 | 11 | 8.975 |
| 06/17/2026 21:03 | 100 | 8.975 |
| 06/17/2026 21:03 | 1 | 8.975 |
| 06/17/2026 21:03 | 60 | 8.98 |
| 06/17/2026 21:03 | 40 | 8.985 |
| 06/17/2026 21:03 | 11 | 8.985 |
| 06/17/2026 21:03 | 100 | 8.99 |
| 06/17/2026 21:02 | 600 | 9.00 |
| 06/17/2026 21:02 | 129 | 9.00 |
| 06/17/2026 21:02 | 1 | 9.00 |
| 06/17/2026 21:02 | 27 | 9.005 |
| 06/17/2026 21:02 | 1 | 9.005 |
| 06/17/2026 21:02 | 10 | 9.005 |
| 06/17/2026 21:02 | 100 | 9.00 |
| 06/17/2026 21:02 | 37 | 9.00 |
| 06/17/2026 21:02 | 1 | 9.00 |
| 06/17/2026 21:02 | 200 | 9.00 |
| 06/17/2026 21:02 | 158 | 9.00 |
| 06/17/2026 21:02 | 27 | 9.00 |
| 06/17/2026 21:02 | 10 | 9.005 |
| 06/17/2026 21:02 | 12 | 9.005 |
| 06/17/2026 21:02 | 5 | 9.00 |
| 06/17/2026 21:02 | 100 | 9.00 |
| 06/17/2026 21:02 | 100 | 9.00 |
| 06/17/2026 21:02 | 200 | 9.00 |
| 06/17/2026 21:01 | 5 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 200 | 8.99 |
| 06/17/2026 21:01 | 20 | 8.99 |
| 06/17/2026 21:01 | 200 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 14 | 8.985 |
| 06/17/2026 21:01 | 89 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 11 | 8.985 |
| 06/17/2026 21:01 | 100 | 8.99 |
| 06/17/2026 21:01 | 140 | 8.99 |
| 06/17/2026 21:01 | 58 | 8.99 |
| 06/17/2026 21:01 | 200 | 8.99 |
| 06/17/2026 21:01 | 100 | 8.995 |
| 06/17/2026 21:01 | 77 | 9.00 |
| 06/17/2026 21:01 | 23 | 9.00 |
| 06/17/2026 21:01 | 100 | 9.00 |
| 06/17/2026 21:01 | 146 | 9.01 |
| 06/17/2026 21:01 | 1454 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 700 | 9.01 |
| 06/17/2026 21:01 | 1 | 9.015 |
| 06/17/2026 21:01 | 39 | 9.015 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 13 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 11 | 9.005 |
| 06/17/2026 21:01 | 5 | 9.005 |
| 06/17/2026 21:00 | 100 | 9.01 |
| 06/17/2026 21:00 | 120 | 9.01 |
| 06/17/2026 21:00 | 140 | 9.01 |
| 06/17/2026 21:00 | 68 | 9.01 |
| 06/17/2026 21:00 | 100 | 9.01 |
| 06/17/2026 21:00 | 1 | 9.015 |
| 06/17/2026 21:00 | 200 | 9.01 |
| 06/17/2026 21:00 | 100 | 9.01 |
| 06/17/2026 21:00 | 6 | 9.01 |
| 06/17/2026 21:00 | 1 | 9.005 |
| 06/17/2026 21:00 | 2 | 9.005 |
| 06/17/2026 21:00 | 40 | 9.005 |
| 06/17/2026 21:00 | 20 | 9.00 |
| 06/17/2026 21:00 | 200 | 9.00 |
| 06/17/2026 21:00 | 100 | 9.00 |
| 06/17/2026 21:00 | 1 | 9.00 |
| 06/17/2026 21:00 | 10 | 9.00 |
| 06/17/2026 21:00 | 5 | 9.00 |
| 06/17/2026 21:00 | 10 | 8.995 |
| 06/17/2026 21:00 | 100 | 8.99 |
| 06/17/2026 21:00 | 200 | 8.99 |
| 06/17/2026 21:00 | 10 | 8.99 |
| 06/17/2026 21:00 | 100 | 8.99 |
| 06/17/2026 21:00 | 10 | 8.985 |
| 06/17/2026 21:00 | 100 | 8.99 |
| 06/17/2026 21:00 | 37 | 8.99 |
| 06/17/2026 21:00 | 63 | 8.99 |
| 06/17/2026 21:00 | 5 | 8.99 |
| 06/17/2026 21:00 | 103 | 8.985 |
| 06/17/2026 21:00 | 236 | 8.995 |
| 06/17/2026 21:00 | 200 | 8.99 |
| 06/17/2026 21:00 | 800 | 8.99 |
| 06/17/2026 21:00 | 1 | 8.985 |
| 06/17/2026 21:00 | 4 | 8.995 |
| 06/17/2026 21:00 | 4 | 8.995 |
| 06/17/2026 21:00 | 100 | 8.99 |
| 06/17/2026 21:00 | 10 | 8.99 |
| 06/17/2026 21:00 | 68 | 8.99 |
| 06/17/2026 20:59 | 100 | 8.99 |
| 06/17/2026 20:59 | 100 | 8.99 |
| 06/17/2026 20:59 | 200 | 8.99 |
| 06/17/2026 20:59 | 100 | 8.99 |
| 06/17/2026 20:59 | 20 | 8.99 |
| 06/17/2026 20:59 | 100 | 8.99 |
| 06/17/2026 20:59 | 19 | 8.995 |
| 06/17/2026 20:59 | 28 | 8.99 |
| 06/17/2026 20:59 | 53 | 8.99 |
| 06/17/2026 20:59 | 20 | 8.99 |
| 06/17/2026 20:59 | 11 | 8.985 |
| 06/17/2026 20:59 | 13 | 8.985 |
| 06/17/2026 20:59 | 13 | 8.985 |
| 06/17/2026 20:59 | 13 | 8.98 |
| 06/17/2026 20:59 | 2 | 8.98 |
| 06/17/2026 20:59 | 29 | 8.98 |
| 06/17/2026 20:59 | 10 | 8.975 |
| 06/17/2026 20:59 | 1 | 8.975 |
| 06/17/2026 20:59 | 10 | 8.98 |
| 06/17/2026 20:59 | 61 | 8.98 |
| 06/17/2026 20:59 | 20 | 8.98 |
| 06/17/2026 20:59 | 36 | 8.98 |
| 06/17/2026 20:59 | 5 | 8.98 |
| 06/17/2026 20:59 | 100 | 8.98 |
| 06/17/2026 20:59 | 68 | 8.98 |
| 06/17/2026 20:59 | 10 | 8.975 |
| 06/17/2026 20:59 | 13 | 8.975 |
| 06/17/2026 20:59 | 26 | 8.975 |
| 06/17/2026 20:59 | 12 | 8.975 |
| 06/17/2026 20:59 | 11 | 8.975 |
| 06/17/2026 20:59 | 14 | 8.975 |
| 06/17/2026 20:59 | 11 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 81 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 200 | 8.97 |
| 06/17/2026 20:59 | 66 | 8.97 |
| 06/17/2026 20:59 | 83 | 8.97 |
| 06/17/2026 20:59 | 28 | 8.97 |
| 06/17/2026 20:59 | 51 | 8.97 |
| 06/17/2026 20:59 | 38 | 8.97 |
| 06/17/2026 20:59 | 66 | 8.97 |
| 06/17/2026 20:59 | 28 | 8.97 |
| 06/17/2026 20:59 | 200 | 8.97 |
| 06/17/2026 20:59 | 30 | 8.97 |
| 06/17/2026 20:59 | 1 | 8.97 |
| 06/17/2026 20:59 | 2 | 8.97 |
| 06/17/2026 20:59 | 57 | 8.97 |
| 06/17/2026 20:59 | 43 | 8.97 |
| 06/17/2026 20:59 | 1 | 8.97 |
| 06/17/2026 20:59 | 2 | 8.97 |
| 06/17/2026 20:59 | 1 | 8.97 |
| 06/17/2026 20:59 | 53 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 1 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 2 | 8.97 |
| 06/17/2026 20:59 | 1 | 8.97 |
| 06/17/2026 20:59 | 108 | 8.97 |
| 06/17/2026 20:59 | 153 | 8.97 |
| 06/17/2026 20:59 | 25 | 8.97 |
| 06/17/2026 20:59 | 200 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 100 | 8.97 |
| 06/17/2026 20:59 | 10 | 8.96 |
| 06/17/2026 20:59 | 68 | 8.96 |
| 06/17/2026 20:59 | 85 | 8.96 |
| 06/17/2026 20:59 | 71 | 8.96 |
| 06/17/2026 20:59 | 11 | 8.96 |
| 06/17/2026 20:59 | 89 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 52 | 8.96 |
| 06/17/2026 20:59 | 4 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 62 | 8.96 |
| 06/17/2026 20:59 | 68 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.965 |
| 06/17/2026 20:59 | 11 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 100 | 8.96 |
| 06/17/2026 20:59 | 200 | 8.96 |
| 06/17/2026 20:59 | 5 | 8.955 |
| 06/17/2026 20:58 | 68 | 8.96 |
| 06/17/2026 20:58 | 100 | 8.96 |
| 06/17/2026 20:58 | 100 | 8.965 |
| 06/17/2026 20:58 | 200 | 8.97 |
| 06/17/2026 20:58 | 20 | 8.97 |
| 06/17/2026 20:58 | 10 | 8.97 |
| 06/17/2026 20:58 | 37 | 8.97 |
| 06/17/2026 20:58 | 63 | 8.97 |
| 06/17/2026 20:58 | 1 | 8.97 |
| 06/17/2026 20:58 | 1 | 8.97 |
| 06/17/2026 20:58 | 1 | 8.97 |
| 06/17/2026 20:58 | 49 | 8.97 |
| 06/17/2026 20:58 | 898 | 8.98 |
| 06/17/2026 20:58 | 2 | 8.98 |
| 06/17/2026 20:58 | 10 | 8.98 |
| 06/17/2026 20:58 | 40 | 8.985 |
| 06/17/2026 20:58 | 40 | 8.99 |
| 06/17/2026 20:58 | 88 | 8.99 |
| 06/17/2026 20:58 | 100 | 8.99 |
| 06/17/2026 20:58 | 200 | 8.99 |
| 06/17/2026 20:58 | 85 | 8.99 |
| 06/17/2026 20:58 | 100 | 8.99 |
| 06/17/2026 20:58 | 140 | 8.99 |
| 06/17/2026 20:58 | 21 | 8.99 |
| 06/17/2026 20:58 | 29 | 8.99 |
| 06/17/2026 20:58 | 50 | 8.99 |
| 06/17/2026 20:58 | 10 | 8.995 |
| 06/17/2026 20:57 | 21 | 8.99 |
| 06/17/2026 20:57 | 79 | 8.99 |
| 06/17/2026 20:57 | 11 | 8.99 |
| 06/17/2026 20:57 | 16 | 8.99 |
| 06/17/2026 20:57 | 11 | 8.985 |
| 06/17/2026 20:57 | 10 | 8.985 |
| 06/17/2026 20:57 | 100 | 8.99 |
| 06/17/2026 20:57 | 100 | 8.99 |
| 06/17/2026 20:57 | 400 | 8.99 |
| 06/17/2026 20:57 | 92 | 8.99 |
| 06/17/2026 20:57 | 8 | 8.99 |
| 06/17/2026 20:57 | 36 | 9.005 |
| 06/17/2026 20:57 | 10 | 9.005 |
| 06/17/2026 20:57 | 200 | 9.00 |
| 06/17/2026 20:57 | 11 | 9.00 |
| 06/17/2026 20:57 | 68 | 9.00 |
| 06/17/2026 20:57 | 1 | 9.00 |
| 06/17/2026 20:57 | 200 | 9.00 |
| 06/17/2026 20:57 | 20 | 9.00 |
| 06/17/2026 20:57 | 100 | 9.00 |
| 06/17/2026 20:57 | 200 | 9.00 |
| 06/17/2026 20:57 | 100 | 8.995 |
| 06/17/2026 20:57 | 68 | 9.00 |
| 06/17/2026 20:57 | 200 | 9.00 |
| 06/17/2026 20:57 | 32 | 9.00 |
| 06/17/2026 20:57 | 68 | 9.00 |
| 06/17/2026 20:57 | 200 | 9.00 |
| 06/17/2026 20:57 | 300 | 9.00 |
| 06/17/2026 20:57 | 95 | 9.00 |
| 06/17/2026 20:57 | 23 | 9.00 |
| 06/17/2026 20:57 | 300 | 9.00 |
| 06/17/2026 20:57 | 100 | 9.00 |
| 06/17/2026 20:57 | 5 | 9.00 |
| 06/17/2026 20:57 | 21 | 9.01 |
| 06/17/2026 20:57 | 1 | 9.01 |
| 06/17/2026 20:57 | 68 | 9.01 |
| 06/17/2026 20:57 | 200 | 9.01 |
| 06/17/2026 20:57 | 10 | 9.005 |
| 06/17/2026 20:57 | 2 | 9.005 |
| 06/17/2026 20:57 | 100 | 9.005 |
| 06/17/2026 20:57 | 200 | 9.01 |
| 06/17/2026 20:56 | 3 | 9.01 |
| 06/17/2026 20:56 | 7 | 9.01 |
| 06/17/2026 20:56 | 68 | 9.01 |
| 06/17/2026 20:56 | 89 | 9.02 |
| 06/17/2026 20:56 | 30 | 9.02 |
| 06/17/2026 20:56 | 100 | 9.02 |
| 06/17/2026 20:56 | 100 | 9.02 |
| 06/17/2026 20:56 | 99 | 9.02 |
| 06/17/2026 20:56 | 1 | 9.02 |
| 06/17/2026 20:56 | 44 | 9.025 |
| 06/17/2026 20:56 | 32 | 9.03 |
| 06/17/2026 20:56 | 100 | 9.03 |
| 06/17/2026 20:56 | 168 | 9.03 |
| 06/17/2026 20:56 | 32 | 9.03 |
| 06/17/2026 20:56 | 68 | 9.03 |
| 06/17/2026 20:56 | 200 | 9.03 |
| 06/17/2026 20:55 | 29 | 9.025 |
| 06/17/2026 20:55 | 11 | 9.025 |
| 06/17/2026 20:55 | 1 | 9.025 |
| 06/17/2026 20:55 | 39 | 9.03 |
| 06/17/2026 20:55 | 61 | 9.03 |
| 06/17/2026 20:55 | 56 | 9.03 |
| 06/17/2026 20:55 | 100 | 9.03 |
| 06/17/2026 20:55 | 100 | 9.03 |
| 06/17/2026 20:55 | 10 | 9.035 |
| 06/17/2026 20:55 | 1 | 9.035 |
| 06/17/2026 20:54 | 68 | 9.04 |
| 06/17/2026 20:54 | 97 | 9.04 |
| 06/17/2026 20:54 | 1 | 9.04 |
| 06/17/2026 20:54 | 2 | 9.04 |
| 06/17/2026 20:54 | 4 | 9.04 |
| 06/17/2026 20:54 | 221 | 9.045 |
| 06/17/2026 20:54 | 10 | 9.045 |
| 06/17/2026 20:54 | 11 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 3 | 9.04 |
| 06/17/2026 20:54 | 22 | 9.04 |
| 06/17/2026 20:54 | 78 | 9.04 |
| 06/17/2026 20:54 | 200 | 9.04 |
| 06/17/2026 20:54 | 33 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 29 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 12 | 9.04 |
| 06/17/2026 20:54 | 88 | 9.04 |
| 06/17/2026 20:54 | 68 | 9.04 |
| 06/17/2026 20:54 | 53 | 9.045 |
| 06/17/2026 20:54 | 1 | 9.045 |
| 06/17/2026 20:54 | 10 | 9.04 |
| 06/17/2026 20:54 | 100 | 9.04 |
| 06/17/2026 20:54 | 173 | 9.04 |
| 06/17/2026 20:54 | 1 | 9.04 |
| 06/17/2026 20:54 | 26 | 9.04 |
| 06/17/2026 20:54 | 74 | 9.04 |
| 06/17/2026 20:54 | 11 | 9.04 |
| 06/17/2026 20:54 | 115 | 9.04 |
| 06/17/2026 20:54 | 85 | 9.04 |
| 06/17/2026 20:54 | 68 | 9.04 |
| 06/17/2026 20:54 | 35 | 9.04 |
| 06/17/2026 20:54 | 12 | 9.035 |
| 06/17/2026 20:53 | 35 | 9.04 |
| 06/17/2026 20:53 | 147 | 9.04 |
| 06/17/2026 20:53 | 65 | 9.04 |
| 06/17/2026 20:53 | 100 | 9.04 |
| 06/17/2026 20:53 | 100 | 9.04 |
| 06/17/2026 20:53 | 30 | 9.04 |
| 06/17/2026 20:53 | 1 | 9.04 |
| 06/17/2026 20:53 | 100 | 9.04 |
| 06/17/2026 20:53 | 200 | 9.04 |
| 06/17/2026 20:53 | 12 | 9.035 |
| 06/17/2026 20:53 | 200 | 9.04 |
| 06/17/2026 20:53 | 100 | 9.04 |
| 06/17/2026 20:53 | 39 | 9.045 |
| 06/17/2026 20:53 | 100 | 9.045 |
| 06/17/2026 20:53 | 100 | 9.045 |
| 06/17/2026 20:52 | 10 | 9.045 |
| 06/17/2026 20:52 | 24 | 9.05 |
| 06/17/2026 20:52 | 100 | 9.05 |
| 06/17/2026 20:52 | 24 | 9.05 |
| 06/17/2026 20:52 | 12 | 9.05 |
| 06/17/2026 20:52 | 12 | 9.05 |
| 06/17/2026 20:52 | 28 | 9.05 |
| 06/17/2026 20:52 | 12 | 9.045 |
| 06/17/2026 20:52 | 88 | 9.045 |
| 06/17/2026 20:52 | 16 | 9.05 |
| 06/17/2026 20:52 | 56 | 9.05 |
| 06/17/2026 20:52 | 12 | 9.05 |
| 06/17/2026 20:52 | 20 | 9.05 |
| 06/17/2026 20:52 | 12 | 9.05 |
| 06/17/2026 20:52 | 200 | 9.05 |
| 06/17/2026 20:52 | 1 | 9.045 |
| 06/17/2026 20:52 | 100 | 9.045 |
| 06/17/2026 20:52 | 100 | 9.045 |
| 06/17/2026 20:52 | 41 | 9.04 |
| 06/17/2026 20:52 | 59 | 9.04 |
| 06/17/2026 20:52 | 11 | 9.04 |
| 06/17/2026 20:52 | 100 | 9.04 |
| 06/17/2026 20:52 | 30 | 9.04 |
| 06/17/2026 20:52 | 79 | 9.04 |
| 06/17/2026 20:52 | 21 | 9.04 |
| 06/17/2026 20:51 | 79 | 9.04 |
| 06/17/2026 20:51 | 10 | 9.04 |
| 06/17/2026 20:51 | 5 | 9.04 |
| 06/17/2026 20:51 | 6 | 9.04 |
| 06/17/2026 20:51 | 100 | 9.035 |
| 06/17/2026 20:51 | 94 | 9.04 |
| 06/17/2026 20:51 | 1 | 9.04 |
| 06/17/2026 20:51 | 100 | 9.04 |
| 06/17/2026 20:51 | 5 | 9.04 |
| 06/17/2026 20:51 | 11 | 9.035 |
| 06/17/2026 20:51 | 10 | 9.035 |
| 06/17/2026 20:51 | 1 | 9.035 |
| 06/17/2026 20:51 | 20 | 9.03 |
| 06/17/2026 20:51 | 80 | 9.03 |
| 06/17/2026 20:50 | 32 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:50 | 68 | 9.04 |
| 06/17/2026 20:50 | 37 | 9.035 |
| 06/17/2026 20:50 | 4 | 9.04 |
| 06/17/2026 20:50 | 2 | 9.04 |
| 06/17/2026 20:50 | 76 | 9.04 |
| 06/17/2026 20:50 | 88 | 9.04 |
| 06/17/2026 20:50 | 10 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:50 | 2 | 9.04 |
| 06/17/2026 20:50 | 32 | 9.04 |
| 06/17/2026 20:50 | 22 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:50 | 78 | 9.04 |
| 06/17/2026 20:50 | 22 | 9.04 |
| 06/17/2026 20:50 | 68 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:50 | 10 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:50 | 100 | 9.04 |
| 06/17/2026 20:49 | 10 | 9.035 |
| 06/17/2026 20:49 | 31 | 9.04 |
| 06/17/2026 20:49 | 30 | 9.04 |
| 06/17/2026 20:49 | 6 | 9.04 |
| 06/17/2026 20:49 | 33 | 9.04 |
| 06/17/2026 20:49 | 67 | 9.04 |
| 06/17/2026 20:49 | 1 | 9.04 |
| 06/17/2026 20:49 | 12 | 9.04 |
| 06/17/2026 20:49 | 5 | 9.04 |
| 06/17/2026 20:49 | 100 | 9.04 |
| 06/17/2026 20:49 | 5 | 9.04 |
| 06/17/2026 20:49 | 10 | 9.04 |
| 06/17/2026 20:49 | 90 | 9.04 |
| 06/17/2026 20:49 | 5 | 9.04 |
| 06/17/2026 20:49 | 5 | 9.04 |
| 06/17/2026 20:49 | 10 | 9.035 |
| 06/17/2026 20:48 | 31 | 9.04 |
| 06/17/2026 20:48 | 1 | 9.035 |
| 06/17/2026 20:48 | 11 | 9.035 |
| 06/17/2026 20:48 | 10 | 9.03 |
| 06/17/2026 20:48 | 190 | 9.03 |
| 06/17/2026 20:48 | 81 | 9.03 |
| 06/17/2026 20:48 | 10 | 9.025 |
| 06/17/2026 20:48 | 600 | 9.03 |
| 06/17/2026 20:48 | 100 | 9.03 |
| 06/17/2026 20:48 | 56 | 9.03 |
| 06/17/2026 20:48 | 160 | 9.03 |
| 06/17/2026 20:47 | 1 | 9.03 |
| 06/17/2026 20:47 | 5 | 9.03 |
| 06/17/2026 20:47 | 100 | 9.03 |
| 06/17/2026 20:47 | 5 | 9.03 |
| 06/17/2026 20:47 | 100 | 9.03 |
| 06/17/2026 20:47 | 10 | 9.025 |
| 06/17/2026 20:47 | 10 | 9.025 |
| 06/17/2026 20:47 | 10 | 9.02 |
| 06/17/2026 20:47 | 100 | 9.02 |
| 06/17/2026 20:47 | 13 | 9.02 |
| 06/17/2026 20:47 | 12 | 9.015 |
| 06/17/2026 20:47 | 1 | 9.015 |
| 06/17/2026 20:47 | 2 | 9.015 |
| 06/17/2026 20:47 | 4 | 9.015 |
| 06/17/2026 20:47 | 6 | 9.015 |
| 06/17/2026 20:47 | 11 | 9.015 |
| 06/17/2026 20:47 | 17 | 9.015 |
| 06/17/2026 20:47 | 25 | 9.015 |
| 06/17/2026 20:47 | 200 | 9.02 |
| 06/17/2026 20:47 | 100 | 9.02 |
| 06/17/2026 20:47 | 10 | 9.02 |
| 06/17/2026 20:47 | 27 | 9.02 |
| 06/17/2026 20:47 | 41 | 9.02 |
| 06/17/2026 20:47 | 3 | 9.02 |
| 06/17/2026 20:46 | 1 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 13 | 9.03 |
| 06/17/2026 20:46 | 1 | 9.035 |
| 06/17/2026 20:46 | 12 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 30 | 9.03 |
| 06/17/2026 20:46 | 4 | 9.03 |
| 06/17/2026 20:46 | 1 | 9.03 |
| 06/17/2026 20:46 | 7 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.025 |
| 06/17/2026 20:46 | 390 | 9.03 |
| 06/17/2026 20:46 | 10 | 9.025 |
| 06/17/2026 20:46 | 100 | 9.025 |
| 06/17/2026 20:46 | 2 | 9.025 |
| 06/17/2026 20:46 | 2 | 9.025 |
| 06/17/2026 20:46 | 2 | 9.025 |
| 06/17/2026 20:46 | 5 | 9.03 |
| 06/17/2026 20:46 | 100 | 9.03 |
| 06/17/2026 20:46 | 85 | 9.03 |
| 06/17/2026 20:46 | 10 | 9.025 |
| 06/17/2026 20:46 | 134 | 9.025 |
| 06/17/2026 20:46 | 2 | 9.025 |
| 06/17/2026 20:46 | 200 | 9.025 |
| 06/17/2026 20:46 | 4 | 9.025 |
| 06/17/2026 20:46 | 6 | 9.025 |
| 06/17/2026 20:46 | 100 | 9.02 |
| 06/17/2026 20:45 | 90 | 9.025 |
| 06/17/2026 20:45 | 10 | 9.025 |
| 06/17/2026 20:45 | 15 | 9.03 |
| 06/17/2026 20:45 | 6 | 9.03 |
| 06/17/2026 20:45 | 68 | 9.03 |
| 06/17/2026 20:45 | 100 | 9.03 |
| 06/17/2026 20:45 | 11 | 9.025 |
| 06/17/2026 20:45 | 100 | 9.03 |
| 06/17/2026 20:45 | 100 | 9.03 |
| 06/17/2026 20:45 | 100 | 9.03 |
| 06/17/2026 20:45 | 1 | 9.025 |
| 06/17/2026 20:45 | 100 | 9.03 |
| 06/17/2026 20:45 | 200 | 9.03 |
| 06/17/2026 20:45 | 46 | 9.035 |
| 06/17/2026 20:45 | 500 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 11 | 9.04 |
| 06/17/2026 20:45 | 1 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 11 | 9.04 |
| 06/17/2026 20:45 | 88 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 1 | 9.04 |
| 06/17/2026 20:45 | 11 | 9.035 |
| 06/17/2026 20:45 | 10 | 9.035 |
| 06/17/2026 20:45 | 27 | 9.035 |
| 06/17/2026 20:45 | 1 | 9.04 |
| 06/17/2026 20:45 | 118 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 140 | 9.04 |
| 06/17/2026 20:45 | 100 | 9.04 |
| 06/17/2026 20:45 | 46 | 9.05 |
| 06/17/2026 20:45 | 68 | 9.05 |
| 06/17/2026 20:45 | 86 | 9.05 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 100 | 9.05 |
| 06/17/2026 20:44 | 100 | 9.045 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 3 | 9.045 |
| 06/17/2026 20:44 | 2 | 9.05 |
| 06/17/2026 20:44 | 73 | 9.05 |
| 06/17/2026 20:44 | 86 | 9.05 |
| 06/17/2026 20:44 | 100 | 9.05 |
| 06/17/2026 20:44 | 11 | 9.05 |
| 06/17/2026 20:44 | 35 | 9.05 |
| 06/17/2026 20:44 | 65 | 9.05 |
| 06/17/2026 20:44 | 10 | 9.05 |
| 06/17/2026 20:44 | 100 | 9.05 |
| 06/17/2026 20:44 | 25 | 9.05 |
| 06/17/2026 20:44 | 1 | 9.045 |
| 06/17/2026 20:44 | 3 | 9.055 |
| 06/17/2026 20:44 | 58 | 9.055 |
| 06/17/2026 20:44 | 1 | 9.055 |
| 06/17/2026 20:44 | 10 | 9.05 |
| 06/17/2026 20:44 | 6 | 9.05 |
| 06/17/2026 20:44 | 86 | 9.05 |
| 06/17/2026 20:44 | 118 | 9.05 |
| 06/17/2026 20:44 | 44 | 9.05 |
| 06/17/2026 20:44 | 22 | 9.05 |
| 06/17/2026 20:44 | 2 | 9.05 |
| 06/17/2026 20:44 | 14 | 9.045 |
| 06/17/2026 20:44 | 117 | 9.045 |
| 06/17/2026 20:44 | 10 | 9.045 |
| 06/17/2026 20:44 | 100 | 9.04 |
| 06/17/2026 20:44 | 200 | 9.04 |
| 06/17/2026 20:44 | 11 | 9.035 |
| 06/17/2026 20:44 | 10 | 9.04 |
| 06/17/2026 20:44 | 100 | 9.04 |
| 06/17/2026 20:44 | 20 | 9.04 |
| 06/17/2026 20:43 | 64 | 9.04 |
| 06/17/2026 20:43 | 100 | 9.045 |
| 06/17/2026 20:43 | 100 | 9.04 |
| 06/17/2026 20:43 | 4 | 9.04 |
| 06/17/2026 20:43 | 1 | 9.04 |
| 06/17/2026 20:43 | 100 | 9.04 |
| 06/17/2026 20:43 | 100 | 9.04 |
| 06/17/2026 20:43 | 8 | 9.035 |
| 06/17/2026 20:43 | 88 | 9.035 |
| 06/17/2026 20:43 | 4 | 9.035 |
| 06/17/2026 20:43 | 84 | 9.035 |
| 06/17/2026 20:43 | 16 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 13 | 9.03 |
| 06/17/2026 20:43 | 87 | 9.03 |
| 06/17/2026 20:43 | 13 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.035 |
| 06/17/2026 20:43 | 12 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 32 | 9.03 |
| 06/17/2026 20:43 | 68 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 12 | 9.03 |
| 06/17/2026 20:43 | 4 | 9.025 |
| 06/17/2026 20:43 | 49 | 9.025 |
| 06/17/2026 20:43 | 1 | 9.025 |
| 06/17/2026 20:43 | 10 | 9.02 |
| 06/17/2026 20:43 | 24 | 9.02 |
| 06/17/2026 20:43 | 100 | 9.02 |
| 06/17/2026 20:42 | 100 | 9.02 |
| 06/17/2026 20:42 | 100 | 9.02 |
| 06/17/2026 20:42 | 12 | 9.02 |
| 06/17/2026 20:42 | 5 | 9.02 |
| 06/17/2026 20:42 | 10 | 9.015 |
| 06/17/2026 20:42 | 100 | 9.02 |
| 06/17/2026 20:42 | 10 | 9.015 |
| 06/17/2026 20:42 | 10 | 9.01 |
| 06/17/2026 20:42 | 32 | 9.01 |
| 06/17/2026 20:42 | 68 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 24 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 200 | 9.01 |
| 06/17/2026 20:42 | 36 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 159 | 9.005 |
| 06/17/2026 20:42 | 14 | 9.005 |
| 06/17/2026 20:42 | 54 | 9.00 |
| 06/17/2026 20:42 | 146 | 9.00 |
| 06/17/2026 20:42 | 260 | 9.00 |
| 06/17/2026 20:42 | 68 | 9.00 |
| 06/17/2026 20:42 | 100 | 9.00 |
| 06/17/2026 20:42 | 200 | 9.00 |
| 06/17/2026 20:42 | 600 | 9.00 |
| 06/17/2026 20:42 | 92 | 9.00 |
| 06/17/2026 20:42 | 100 | 9.00 |
| 06/17/2026 20:42 | 100 | 8.995 |
| 06/17/2026 20:42 | 11 | 8.995 |
| 06/17/2026 20:42 | 1 | 8.995 |
| 06/17/2026 20:42 | 2 | 8.995 |
| 06/17/2026 20:42 | 2 | 8.995 |
| 06/17/2026 20:42 | 3 | 8.995 |
| 06/17/2026 20:42 | 6 | 8.995 |
| 06/17/2026 20:42 | 8 | 8.995 |
| 06/17/2026 20:42 | 800 | 9.00 |
| 06/17/2026 20:41 | 1 | 9.005 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 300 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 12 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 10 | 9.005 |
| 06/17/2026 20:41 | 100 | 9.005 |
| 06/17/2026 20:41 | 1 | 9.005 |
| 06/17/2026 20:41 | 11 | 9.00 |
| 06/17/2026 20:41 | 10 | 9.00 |
| 06/17/2026 20:41 | 100 | 9.00 |
| 06/17/2026 20:41 | 10 | 9.00 |
| 06/17/2026 20:41 | 11 | 9.00 |
| 06/17/2026 20:41 | 100 | 9.00 |
| 06/17/2026 20:41 | 1 | 9.01 |
| 06/17/2026 20:41 | 10 | 9.015 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 21 | 9.01 |
| 06/17/2026 20:41 | 279 | 9.01 |
| 06/17/2026 20:41 | 200 | 9.01 |
| 06/17/2026 20:41 | 1 | 9.01 |
| 06/17/2026 20:41 | 400 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 20 | 9.01 |
| 06/17/2026 20:41 | 19 | 9.01 |
| 06/17/2026 20:41 | 11 | 9.005 |
| 06/17/2026 20:41 | 10 | 9.005 |
| 06/17/2026 20:40 | 10 | 9.005 |
| 06/17/2026 20:40 | 1 | 9.005 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 15 | 9.01 |
| 06/17/2026 20:40 | 68 | 9.01 |
| 06/17/2026 20:40 | 68 | 9.02 |
| 06/17/2026 20:40 | 6 | 9.02 |
| 06/17/2026 20:40 | 38 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 1 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 1 | 9.02 |
| 06/17/2026 20:40 | 200 | 9.02 |
| 06/17/2026 20:40 | 42 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 25 | 9.02 |
| 06/17/2026 20:40 | 94 | 9.02 |
| 06/17/2026 20:40 | 6 | 9.02 |
| 06/17/2026 20:40 | 68 | 9.02 |
| 06/17/2026 20:40 | 13 | 9.02 |
| 06/17/2026 20:40 | 13 | 9.015 |
| 06/17/2026 20:40 | 87 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 13 | 9.015 |
| 06/17/2026 20:40 | 14 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 26 | 9.01 |
| 06/17/2026 20:40 | 48 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 24 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 52 | 9.01 |
| 06/17/2026 20:40 | 48 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 24 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 68 | 9.01 |
| 06/17/2026 20:40 | 100 | 9.01 |
| 06/17/2026 20:40 | 300 | 9.02 |
| 06/17/2026 20:40 | 36 | 9.02 |
| 06/17/2026 20:40 | 100 | 9.02 |
| 06/17/2026 20:40 | 10 | 9.02 |
| 06/17/2026 20:40 | 12 | 9.025 |
| 06/17/2026 20:40 | 90 | 9.03 |
| 06/17/2026 20:40 | 100 | 9.03 |
| 06/17/2026 20:40 | 10 | 9.025 |
| 06/17/2026 20:40 | 190 | 9.03 |
| 06/17/2026 20:40 | 10 | 9.03 |
| 06/17/2026 20:40 | 90 | 9.03 |
| 06/17/2026 20:40 | 100 | 9.03 |
| 06/17/2026 20:40 | 10 | 9.025 |
| 06/17/2026 20:40 | 10 | 9.025 |
| 06/17/2026 20:40 | 10 | 9.025 |
| 06/17/2026 20:40 | 11 | 9.025 |
| 06/17/2026 20:39 | 100 | 9.03 |
| 06/17/2026 20:39 | 100 | 9.03 |
| 06/17/2026 20:39 | 120 | 9.03 |
| 06/17/2026 20:39 | 46 | 9.03 |
| 06/17/2026 20:39 | 68 | 9.03 |
| 06/17/2026 20:39 | 28 | 9.035 |
| 06/17/2026 20:39 | 8 | 9.035 |
| 06/17/2026 20:39 | 100 | 9.04 |
| 06/17/2026 20:39 | 100 | 9.04 |
| 06/17/2026 20:39 | 11 | 9.035 |
| 06/17/2026 20:39 | 1 | 9.035 |
| 06/17/2026 20:38 | 68 | 9.04 |
| 06/17/2026 20:38 | 100 | 9.04 |
| 06/17/2026 20:38 | 68 | 9.04 |
| 06/17/2026 20:38 | 100 | 9.04 |
| 06/17/2026 20:38 | 20 | 9.04 |
| 06/17/2026 20:38 | 9 | 9.04 |
| 06/17/2026 20:38 | 74 | 9.04 |
| 06/17/2026 20:38 | 22 | 9.04 |
| 06/17/2026 20:38 | 4 | 9.04 |
| 06/17/2026 20:38 | 100 | 9.03 |
| 06/17/2026 20:38 | 28 | 9.03 |
| 06/17/2026 20:38 | 1 | 9.03 |
| 06/17/2026 20:38 | 1 | 9.03 |
| 06/17/2026 20:38 | 68 | 9.03 |
| 06/17/2026 20:38 | 32 | 9.03 |
| 06/17/2026 20:38 | 70 | 9.03 |
| 06/17/2026 20:38 | 88 | 9.03 |
| 06/17/2026 20:38 | 10 | 9.025 |
| 06/17/2026 20:38 | 100 | 9.03 |
| 06/17/2026 20:38 | 88 | 9.03 |
| 06/17/2026 20:38 | 100 | 9.03 |
| 06/17/2026 20:38 | 100 | 9.03 |
| 06/17/2026 20:38 | 5 | 9.03 |
| 06/17/2026 20:38 | 100 | 9.03 |
| 06/17/2026 20:38 | 12 | 9.03 |
| 06/17/2026 20:38 | 200 | 9.03 |
| 06/17/2026 20:38 | 100 | 9.02 |
| 06/17/2026 20:38 | 60 | 9.02 |
| 06/17/2026 20:38 | 10 | 9.02 |
| 06/17/2026 20:38 | 20 | 9.02 |
| 06/17/2026 20:38 | 100 | 9.02 |
| 06/17/2026 20:38 | 10 | 9.015 |
| 06/17/2026 20:38 | 1 | 9.015 |
| 06/17/2026 20:38 | 5 | 9.015 |
| 06/17/2026 20:38 | 6 | 9.015 |
| 06/17/2026 20:38 | 10 | 9.02 |
| 06/17/2026 20:38 | 190 | 9.02 |
| 06/17/2026 20:38 | 6 | 9.015 |
| 06/17/2026 20:38 | 6 | 9.015 |
| 06/17/2026 20:38 | 7 | 9.015 |
| 06/17/2026 20:38 | 10 | 9.02 |
| 06/17/2026 20:38 | 100 | 9.02 |
| 06/17/2026 20:38 | 68 | 9.02 |
| 06/17/2026 20:38 | 10 | 9.015 |
| 06/17/2026 20:38 | 12 | 9.015 |
| 06/17/2026 20:38 | 12 | 9.015 |
| 06/17/2026 20:37 | 32 | 9.02 |
| 06/17/2026 20:37 | 200 | 9.02 |
| 06/17/2026 20:37 | 100 | 9.02 |
| 06/17/2026 20:37 | 68 | 9.02 |
| 06/17/2026 20:37 | 100 | 9.02 |
| 06/17/2026 20:37 | 68 | 9.02 |
| 06/17/2026 20:37 | 100 | 9.02 |
| 06/17/2026 20:37 | 50 | 9.02 |
| 06/17/2026 20:37 | 100 | 9.02 |
| 06/17/2026 20:37 | 11 | 9.015 |
| 06/17/2026 20:37 | 10 | 9.015 |
| 06/17/2026 20:37 | 128 | 9.01 |
| 06/17/2026 20:37 | 72 | 9.01 |
| 06/17/2026 20:37 | 100 | 9.01 |
| 06/17/2026 20:37 | 15 | 9.01 |
| 06/17/2026 20:37 | 100 | 9.01 |
| 06/17/2026 20:37 | 1 | 9.01 |
| 06/17/2026 20:37 | 99 | 9.01 |
| 06/17/2026 20:37 | 1 | 9.01 |
| 06/17/2026 20:37 | 100 | 9.01 |
| 06/17/2026 20:37 | 1 | 9.005 |
| 06/17/2026 20:37 | 100 | 9.01 |
| 06/17/2026 20:37 | 100 | 9.01 |
| 06/17/2026 20:36 | 10 | 9.005 |
| 06/17/2026 20:36 | 100 | 9.00 |
| 06/17/2026 20:36 | 200 | 9.00 |
| 06/17/2026 20:36 | 100 | 9.00 |
| 06/17/2026 20:36 | 1 | 8.995 |
| 06/17/2026 20:36 | 12 | 8.99 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 10 | 8.98 |
| 06/17/2026 20:36 | 1 | 8.985 |
| 06/17/2026 20:36 | 159 | 8.98 |
| 06/17/2026 20:36 | 41 | 8.98 |
| 06/17/2026 20:36 | 92 | 8.98 |
| 06/17/2026 20:36 | 67 | 8.98 |
| 06/17/2026 20:36 | 10 | 8.975 |
| 06/17/2026 20:36 | 1 | 8.98 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 55 | 8.99 |
| 06/17/2026 20:36 | 350 | 8.99 |
| 06/17/2026 20:36 | 68 | 8.99 |
| 06/17/2026 20:36 | 92 | 8.99 |
| 06/17/2026 20:36 | 10 | 8.99 |
| 06/17/2026 20:36 | 20 | 8.99 |
| 06/17/2026 20:36 | 88 | 8.985 |
| 06/17/2026 20:36 | 68 | 8.98 |
| 06/17/2026 20:35 | 12 | 8.975 |
| 06/17/2026 20:35 | 88 | 8.975 |
| 06/17/2026 20:35 | 11 | 8.97 |
| 06/17/2026 20:35 | 10 | 8.97 |
| 06/17/2026 20:35 | 100 | 8.96 |
| 06/17/2026 20:35 | 200 | 8.96 |
| 06/17/2026 20:35 | 100 | 8.96 |
| 06/17/2026 20:35 | 20 | 8.96 |
| 06/17/2026 20:35 | 11 | 8.955 |
| 06/17/2026 20:35 | 13 | 8.965 |
| 06/17/2026 20:35 | 1 | 8.965 |
| 06/17/2026 20:35 | 10 | 8.965 |
| 06/17/2026 20:35 | 50 | 8.96 |
| 06/17/2026 20:35 | 100 | 8.96 |
| 06/17/2026 20:35 | 118 | 8.965 |
| 06/17/2026 20:35 | 200 | 8.97 |
| 06/17/2026 20:35 | 100 | 8.97 |
| 06/17/2026 20:35 | 20 | 8.97 |
| 06/17/2026 20:35 | 3 | 8.98 |
| 06/17/2026 20:35 | 79 | 8.98 |
| 06/17/2026 20:35 | 3 | 8.98 |
| 06/17/2026 20:35 | 168 | 8.985 |
| 06/17/2026 20:35 | 20 | 8.985 |
| 06/17/2026 20:35 | 1 | 8.985 |
| 06/17/2026 20:35 | 100 | 8.98 |
| 06/17/2026 20:35 | 100 | 8.98 |
| 06/17/2026 20:35 | 89 | 8.99 |
| 06/17/2026 20:35 | 100 | 8.99 |
| 06/17/2026 20:35 | 11 | 8.985 |
| 06/17/2026 20:35 | 1 | 8.985 |
| 06/17/2026 20:35 | 100 | 8.98 |
| 06/17/2026 20:35 | 5 | 8.98 |
| 06/17/2026 20:35 | 20 | 8.98 |
| 06/17/2026 20:35 | 200 | 8.98 |
| 06/17/2026 20:35 | 100 | 8.98 |
| 06/17/2026 20:35 | 36 | 8.97 |
| 06/17/2026 20:35 | 12 | 8.97 |
| 06/17/2026 20:35 | 135 | 8.96 |
| 06/17/2026 20:35 | 265 | 8.96 |
| 06/17/2026 20:35 | 100 | 8.96 |
| 06/17/2026 20:35 | 22 | 8.96 |
| 06/17/2026 20:35 | 13 | 8.955 |
| 06/17/2026 20:34 | 1400 | 8.96 |
| 06/17/2026 20:34 | 140 | 8.96 |
| 06/17/2026 20:34 | 58 | 8.96 |
| 06/17/2026 20:34 | 100 | 8.96 |
| 06/17/2026 20:34 | 24 | 8.96 |
| 06/17/2026 20:34 | 10 | 8.955 |
| 06/17/2026 20:34 | 12 | 8.955 |
| 06/17/2026 20:34 | 76 | 8.955 |
| 06/17/2026 20:34 | 12 | 8.955 |
| 06/17/2026 20:34 | 129 | 8.96 |
| 06/17/2026 20:34 | 13 | 8.96 |
| 06/17/2026 20:34 | 87 | 8.96 |
| 06/17/2026 20:34 | 42 | 8.96 |
| 06/17/2026 20:34 | 58 | 8.96 |
| 06/17/2026 20:34 | 140 | 8.97 |
| 06/17/2026 20:34 | 100 | 8.97 |
| 06/17/2026 20:34 | 200 | 8.97 |
| 06/17/2026 20:34 | 100 | 8.97 |
| 06/17/2026 20:34 | 200 | 8.97 |
| 06/17/2026 20:34 | 200 | 8.97 |
| 06/17/2026 20:34 | 15 | 8.97 |
| 06/17/2026 20:34 | 200 | 8.97 |
| 06/17/2026 20:34 | 10 | 8.965 |
| 06/17/2026 20:33 | 12 | 8.965 |
| 06/17/2026 20:33 | 1 | 8.965 |
| 06/17/2026 20:33 | 11 | 8.965 |
| 06/17/2026 20:33 | 10 | 8.965 |
| 06/17/2026 20:33 | 10 | 8.965 |
| 06/17/2026 20:33 | 12 | 8.965 |
| 06/17/2026 20:33 | 10 | 8.965 |
| 06/17/2026 20:33 | 46 | 8.965 |
| 06/17/2026 20:33 | 10 | 8.965 |
| 06/17/2026 20:33 | 10 | 8.965 |
| 06/17/2026 20:33 | 100 | 8.965 |
| 06/17/2026 20:33 | 100 | 8.975 |
| 06/17/2026 20:33 | 100 | 8.975 |
| 06/17/2026 20:33 | 100 | 8.975 |
| 06/17/2026 20:33 | 100 | 8.975 |
| 06/17/2026 20:33 | 100 | 8.975 |
| 06/17/2026 20:33 | 10 | 8.98 |
| 06/17/2026 20:33 | 100 | 8.98 |
| 06/17/2026 20:33 | 200 | 8.98 |
| 06/17/2026 20:33 | 100 | 8.985 |
| 06/17/2026 20:33 | 100 | 8.985 |
| 06/17/2026 20:33 | 100 | 8.985 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 10 | 8.995 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 100 | 8.99 |
| 06/17/2026 20:33 | 200 | 8.99 |
| 06/17/2026 20:33 | 200 | 8.99 |
| 06/17/2026 20:33 | 5 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 12 | 8.995 |
| 06/17/2026 20:32 | 88 | 8.995 |
| 06/17/2026 20:32 | 13 | 8.99 |
| 06/17/2026 20:32 | 200 | 8.99 |
| 06/17/2026 20:32 | 28 | 8.99 |
| 06/17/2026 20:32 | 20 | 8.99 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 1 | 8.995 |
| 06/17/2026 20:32 | 100 | 9.00 |
| 06/17/2026 20:32 | 100 | 9.00 |
| 06/17/2026 20:32 | 93 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 27 | 9.01 |
| 06/17/2026 20:32 | 73 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 68 | 9.01 |
| 06/17/2026 20:32 | 44 | 9.01 |
| 06/17/2026 20:32 | 10 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 10 | 9.005 |
| 06/17/2026 20:32 | 1 | 9.005 |
| 06/17/2026 20:32 | 33 | 9.00 |
| 06/17/2026 20:32 | 30 | 9.00 |
| 06/17/2026 20:32 | 100 | 9.00 |
| 06/17/2026 20:32 | 24 | 8.995 |
| 06/17/2026 20:32 | 88 | 8.995 |
| 06/17/2026 20:32 | 88 | 8.995 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 12 | 8.985 |
| 06/17/2026 20:32 | 11 | 8.985 |
| 06/17/2026 20:32 | 12 | 8.98 |
| 06/17/2026 20:32 | 100 | 8.98 |
| 06/17/2026 20:32 | 25 | 8.98 |
| 06/17/2026 20:32 | 20 | 8.98 |
| 06/17/2026 20:32 | 92 | 8.98 |
| 06/17/2026 20:32 | 8 | 8.98 |
| 06/17/2026 20:32 | 10 | 8.975 |
| 06/17/2026 20:32 | 10 | 8.975 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 66 | 8.97 |
| 06/17/2026 20:32 | 3 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 70 | 8.97 |
| 06/17/2026 20:32 | 50 | 8.97 |
| 06/17/2026 20:32 | 48 | 8.97 |
| 06/17/2026 20:32 | 3 | 8.97 |
| 06/17/2026 20:32 | 66 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 93 | 8.97 |
| 06/17/2026 20:32 | 118 | 8.975 |
| 06/17/2026 20:32 | 2 | 8.97 |
| 06/17/2026 20:32 | 11 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.98 |
| 06/17/2026 20:32 | 20 | 8.98 |
| 06/17/2026 20:32 | 57 | 8.98 |
| 06/17/2026 20:32 | 43 | 8.98 |
| 06/17/2026 20:32 | 60 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 2 | 8.985 |
| 06/17/2026 20:32 | 2 | 8.985 |
| 06/17/2026 20:32 | 2 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 2 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 88 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 2 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 5 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 5 | 8.985 |
| 06/17/2026 20:32 | 56 | 8.99 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 260 | 8.99 |
| 06/17/2026 20:32 | 46 | 8.99 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 5 | 8.99 |
| 06/17/2026 20:32 | 1 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 1 | 8.995 |
| 06/17/2026 20:32 | 100 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 2 | 8.995 |
| 06/17/2026 20:32 | 40 | 9.00 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 5 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 10 | 8.995 |
| 06/17/2026 20:32 | 100 | 9.00 |
| 06/17/2026 20:32 | 59 | 9.00 |
| 06/17/2026 20:32 | 30 | 9.00 |
| 06/17/2026 20:31 | 7 | 9.00 |
| 06/17/2026 20:31 | 100 | 9.00 |
| 06/17/2026 20:31 | 1 | 9.00 |
| 06/17/2026 20:31 | 100 | 9.00 |
| 06/17/2026 20:31 | 100 | 9.00 |
| 06/17/2026 20:31 | 100 | 9.00 |
| 06/17/2026 20:31 | 24 | 8.995 |
| 06/17/2026 20:31 | 10 | 8.995 |
| 06/17/2026 20:31 | 10 | 8.995 |
| 06/17/2026 20:31 | 100 | 8.99 |
| 06/17/2026 20:31 | 68 | 8.99 |
| 06/17/2026 20:31 | 10 | 8.985 |
| 06/17/2026 20:31 | 13 | 8.985 |
| 06/17/2026 20:31 | 25 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 20 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 12 | 8.98 |
| 06/17/2026 20:31 | 13 | 8.98 |
| 06/17/2026 20:31 | 5 | 8.98 |
| 06/17/2026 20:31 | 3816 | 8.98 |
| 06/17/2026 20:31 | 1101 | 8.98 |
| 06/17/2026 20:31 | 300 | 8.98 |
| 06/17/2026 20:31 | 111 | 8.98 |
| 06/17/2026 20:31 | 30 | 8.975 |
| 06/17/2026 20:31 | 10 | 8.975 |
| 06/17/2026 20:31 | 46 | 8.975 |
| 06/17/2026 20:31 | 88 | 8.975 |
| 06/17/2026 20:31 | 172 | 8.98 |
| 06/17/2026 20:31 | 28 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 1 | 8.975 |
| 06/17/2026 20:31 | 10 | 8.975 |
| 06/17/2026 20:31 | 100 | 8.975 |
| 06/17/2026 20:31 | 100 | 8.97 |
| 06/17/2026 20:31 | 100 | 8.97 |
| 06/17/2026 20:31 | 100 | 8.97 |
| 06/17/2026 20:31 | 200 | 8.97 |
| 06/17/2026 20:31 | 100 | 8.97 |
| 06/17/2026 20:31 | 100 | 8.97 |
| 06/17/2026 20:31 | 27 | 8.97 |
| 06/17/2026 20:30 | 10 | 8.965 |
| 06/17/2026 20:30 | 11 | 8.965 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 7 | 8.97 |
| 06/17/2026 20:30 | 120 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 63 | 8.97 |
| 06/17/2026 20:30 | 1 | 8.975 |
| 06/17/2026 20:30 | 1 | 8.97 |
| 06/17/2026 20:30 | 5 | 8.97 |
| 06/17/2026 20:30 | 52 | 8.97 |
| 06/17/2026 20:30 | 48 | 8.97 |
| 06/17/2026 20:30 | 20 | 8.97 |
| 06/17/2026 20:30 | 32 | 8.97 |
| 06/17/2026 20:30 | 68 | 8.97 |
| 06/17/2026 20:30 | 1 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 1 | 8.965 |
| 06/17/2026 20:30 | 10 | 8.965 |
| 06/17/2026 20:30 | 1 | 8.965 |
| 06/17/2026 20:30 | 10 | 8.965 |
| 06/17/2026 20:30 | 25 | 8.965 |
| 06/17/2026 20:30 | 1 | 8.965 |
| 06/17/2026 20:30 | 10 | 8.965 |
| 06/17/2026 20:30 | 100 | 8.965 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 60 | 8.97 |
| 06/17/2026 20:30 | 94 | 8.97 |
| 06/17/2026 20:30 | 66 | 8.97 |
| 06/17/2026 20:29 | 12 | 8.975 |
| 06/17/2026 20:29 | 10 | 8.975 |
| 06/17/2026 20:29 | 2 | 8.97 |
| 06/17/2026 20:29 | 100 | 8.975 |
| 06/17/2026 20:29 | 94 | 8.97 |
| 06/17/2026 20:29 | 20 | 8.97 |
| 06/17/2026 20:29 | 1 | 8.97 |
| 06/17/2026 20:29 | 66 | 8.97 |
| 06/17/2026 20:29 | 100 | 8.97 |
| 06/17/2026 20:29 | 12 | 8.97 |
| 06/17/2026 20:29 | 5 | 8.97 |
| 06/17/2026 20:29 | 16 | 8.97 |
| 06/17/2026 20:29 | 84 | 8.97 |
| 06/17/2026 20:29 | 16 | 8.97 |
| 06/17/2026 20:29 | 10 | 8.965 |
| 06/17/2026 20:29 | 17 | 8.965 |
| 06/17/2026 20:29 | 84 | 8.97 |
| 06/17/2026 20:29 | 66 | 8.97 |
| 06/17/2026 20:29 | 50 | 8.97 |
| 06/17/2026 20:29 | 25 | 8.965 |
| 06/17/2026 20:29 | 100 | 8.97 |
| 06/17/2026 20:29 | 100 | 8.965 |
| 06/17/2026 20:29 | 1 | 8.965 |
| 06/17/2026 20:29 | 62 | 8.965 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 7 | 8.96 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 100 | 8.955 |
| 06/17/2026 20:28 | 87 | 8.955 |
| 06/17/2026 20:28 | 13 | 8.96 |
| 06/17/2026 20:28 | 10 | 8.965 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 1 | 8.96 |
| 06/17/2026 20:28 | 100 | 8.96 |
| 06/17/2026 20:28 | 5 | 8.96 |
| 06/17/2026 20:28 | 200 | 8.96 |
| 06/17/2026 20:28 | 10 | 8.955 |
| 06/17/2026 20:28 | 1 | 8.955 |
| 06/17/2026 20:27 | 10 | 8.955 |
| 06/17/2026 20:27 | 10 | 8.955 |
| 06/17/2026 20:27 | 1 | 8.955 |
| 06/17/2026 20:27 | 45 | 8.96 |
| 06/17/2026 20:27 | 100 | 8.96 |
| 06/17/2026 20:27 | 600 | 8.96 |
| 06/17/2026 20:27 | 78 | 8.96 |
| 06/17/2026 20:27 | 100 | 8.96 |
| 06/17/2026 20:27 | 10 | 8.96 |
| 06/17/2026 20:27 | 51 | 8.96 |
| 06/17/2026 20:27 | 100 | 8.96 |
| 06/17/2026 20:27 | 16 | 8.965 |
| 06/17/2026 20:27 | 10 | 8.965 |
| 06/17/2026 20:27 | 28 | 8.965 |
| 06/17/2026 20:26 | 36 | 8.965 |
| 06/17/2026 20:26 | 13 | 8.965 |
| 06/17/2026 20:26 | 100 | 8.965 |
| 06/17/2026 20:26 | 10 | 8.965 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 49 | 8.97 |
| 06/17/2026 20:26 | 160 | 8.97 |
| 06/17/2026 20:26 | 8 | 8.97 |
| 06/17/2026 20:26 | 16 | 8.975 |
| 06/17/2026 20:26 | 12 | 8.975 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 20 | 8.97 |
| 06/17/2026 20:26 | 25 | 8.97 |
| 06/17/2026 20:26 | 12 | 8.97 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 12 | 8.97 |
| 06/17/2026 20:26 | 100 | 8.97 |
| 06/17/2026 20:26 | 5 | 8.97 |
| 06/17/2026 20:26 | 10 | 8.97 |
| 06/17/2026 20:26 | 88 | 8.965 |
| 06/17/2026 20:26 | 88 | 8.965 |
| 06/17/2026 20:26 | 69 | 8.965 |
| 06/17/2026 20:26 | 11 | 8.96 |
| 06/17/2026 20:26 | 100 | 8.96 |
| 06/17/2026 20:25 | 100 | 8.96 |
| 06/17/2026 20:25 | 1400 | 8.96 |
| 06/17/2026 20:25 | 140 | 8.96 |
| 06/17/2026 20:25 | 193 | 8.96 |
| 06/17/2026 20:25 | 7 | 8.96 |
| 06/17/2026 20:25 | 100 | 8.96 |
| 06/17/2026 20:25 | 11 | 8.955 |
| 06/17/2026 20:25 | 1 | 8.955 |
| 06/17/2026 20:25 | 55 | 8.96 |
| 06/17/2026 20:25 | 43 | 8.96 |
| 06/17/2026 20:25 | 50 | 8.96 |
| 06/17/2026 20:25 | 50 | 8.96 |
| 06/17/2026 20:25 | 13 | 8.96 |
| 06/17/2026 20:25 | 87 | 8.96 |
| 06/17/2026 20:25 | 100 | 8.96 |
| 06/17/2026 20:25 | 30 | 8.96 |
| 06/17/2026 20:25 | 12 | 8.96 |
| 06/17/2026 20:25 | 5 | 8.96 |
| 06/17/2026 20:25 | 10 | 8.96 |
| 06/17/2026 20:25 | 10 | 8.96 |
| 06/17/2026 20:25 | 5 | 8.96 |
| 06/17/2026 20:25 | 100 | 8.96 |
| 06/17/2026 20:25 | 5 | 8.96 |
| 06/17/2026 20:25 | 4 | 8.96 |
| 06/17/2026 20:25 | 25 | 8.96 |
| 06/17/2026 20:25 | 100 | 8.96 |
| 06/17/2026 20:25 | 13 | 8.955 |
| 06/17/2026 20:25 | 4 | 8.955 |
| 06/17/2026 20:25 | 10 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 5 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 46 | 8.95 |
| 06/17/2026 20:25 | 20 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 80 | 8.95 |
| 06/17/2026 20:25 | 100 | 8.95 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 4 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 3 | 8.955 |
| 06/17/2026 20:25 | 10 | 8.955 |
| 06/17/2026 20:25 | 100 | 8.955 |
| 06/17/2026 20:25 | 6 | 8.955 |
| 06/17/2026 20:25 | 1 | 8.955 |
| 06/17/2026 20:24 | 11 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 4 | 8.955 |
| 06/17/2026 20:24 | 52 | 8.955 |
| 06/17/2026 20:24 | 2 | 8.955 |
| 06/17/2026 20:24 | 1 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 4 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 2 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 4 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:24 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 36 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 1 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 42 | 8.955 |
| 06/17/2026 20:23 | 2 | 8.955 |
| 06/17/2026 20:23 | 1 | 8.955 |
| 06/17/2026 20:23 | 36 | 8.955 |
| 06/17/2026 20:23 | 100 | 8.955 |
| 06/17/2026 20:23 | 13 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:23 | 2 | 8.955 |
| 06/17/2026 20:23 | 21 | 8.955 |
| 06/17/2026 20:23 | 23 | 8.955 |
| 06/17/2026 20:23 | 3 | 8.955 |
| 06/17/2026 20:22 | 24 | 8.955 |
| 06/17/2026 20:22 | 11 | 8.955 |
| 06/17/2026 20:22 | 10 | 8.955 |
| 06/17/2026 20:22 | 26 | 8.965 |
| 06/17/2026 20:22 | 10 | 8.965 |
| 06/17/2026 20:22 | 12 | 8.96 |
| 06/17/2026 20:22 | 88 | 8.96 |
| 06/17/2026 20:22 | 100 | 8.96 |
| 06/17/2026 20:22 | 100 | 8.955 |
| 06/17/2026 20:22 | 100 | 8.96 |
| 06/17/2026 20:22 | 3 | 8.965 |
| 06/17/2026 20:22 | 3 | 8.965 |
| 06/17/2026 20:22 | 3 | 8.965 |
| 06/17/2026 20:22 | 3 | 8.965 |
| 06/17/2026 20:22 | 10 | 8.96 |
| 06/17/2026 20:22 | 12 | 8.96 |
| 06/17/2026 20:22 | 100 | 8.96 |
| 06/17/2026 20:22 | 13 | 8.96 |
| 06/17/2026 20:22 | 87 | 8.96 |
| 06/17/2026 20:22 | 25 | 8.96 |
| 06/17/2026 20:22 | 50 | 8.96 |
| 06/17/2026 20:22 | 100 | 8.96 |
| 06/17/2026 20:22 | 13 | 8.955 |
| 06/17/2026 20:22 | 12 | 8.955 |
| 06/17/2026 20:22 | 2 | 8.955 |
| 06/17/2026 20:22 | 3 | 8.955 |
| 06/17/2026 20:22 | 3 | 8.955 |
| 06/17/2026 20:22 | 3 | 8.955 |
| 06/17/2026 20:22 | 200 | 8.96 |
| 06/17/2026 20:22 | 100 | 8.96 |
| 06/17/2026 20:22 | 68 | 8.96 |
| 06/17/2026 20:22 | 39 | 8.965 |
| 06/17/2026 20:22 | 100 | 8.97 |
| 06/17/2026 20:22 | 22 | 8.975 |
| 06/17/2026 20:22 | 20 | 8.975 |
| 06/17/2026 20:22 | 9 | 8.975 |
| 06/17/2026 20:21 | 47 | 8.98 |
| 06/17/2026 20:21 | 3 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 10 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 20 | 8.98 |
| 06/17/2026 20:21 | 3 | 8.98 |
| 06/17/2026 20:21 | 68 | 8.98 |
| 06/17/2026 20:21 | 68 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 53 | 8.985 |
| 06/17/2026 20:21 | 11 | 8.985 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 25 | 8.98 |
| 06/17/2026 20:21 | 175 | 8.98 |
| 06/17/2026 20:21 | 25 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:21 | 100 | 8.98 |
| 06/17/2026 20:20 | 100 | 8.98 |
| 06/17/2026 20:20 | 9 | 8.98 |
| 06/17/2026 20:20 | 1 | 8.985 |
| 06/17/2026 20:20 | 11 | 8.985 |
| 06/17/2026 20:20 | 10 | 8.985 |
| 06/17/2026 20:20 | 100 | 8.99 |
| 06/17/2026 20:20 | 31 | 8.99 |
| 06/17/2026 20:20 | 34 | 8.99 |
| 06/17/2026 20:20 | 100 | 8.99 |
| 06/17/2026 20:20 | 400 | 8.99 |
| 06/17/2026 20:20 | 57 | 8.99 |
| 06/17/2026 20:20 | 47 | 8.995 |
| 06/17/2026 20:20 | 1 | 8.995 |
| 06/17/2026 20:19 | 8 | 8.99 |
| 06/17/2026 20:19 | 92 | 8.995 |
| 06/17/2026 20:19 | 30 | 8.995 |
| 06/17/2026 20:19 | 5 | 8.995 |
| 06/17/2026 20:19 | 12 | 8.995 |
| 06/17/2026 20:19 | 118 | 8.995 |
| 06/17/2026 20:19 | 1 | 8.995 |
| 06/17/2026 20:19 | 24 | 8.99 |
| 06/17/2026 20:19 | 100 | 8.99 |
| 06/17/2026 20:19 | 100 | 8.99 |
| 06/17/2026 20:19 | 80 | 8.99 |
| 06/17/2026 20:19 | 20 | 8.99 |
| 06/17/2026 20:19 | 68 | 8.99 |
| 06/17/2026 20:19 | 12 | 8.99 |
| 06/17/2026 20:19 | 1 | 8.985 |
| 06/17/2026 20:18 | 10 | 8.985 |
| 06/17/2026 20:18 | 10 | 8.985 |
| 06/17/2026 20:18 | 100 | 8.99 |
| 06/17/2026 20:18 | 15 | 8.99 |
| 06/17/2026 20:18 | 85 | 8.99 |
| 06/17/2026 20:18 | 6 | 8.99 |
| 06/17/2026 20:18 | 1 | 8.99 |
| 06/17/2026 20:18 | 12 | 8.99 |
| 06/17/2026 20:18 | 5 | 8.99 |
| 06/17/2026 20:18 | 100 | 8.99 |
| 06/17/2026 20:18 | 50 | 8.99 |
| 06/17/2026 20:18 | 6 | 8.99 |
| 06/17/2026 20:18 | 35 | 8.99 |
| 06/17/2026 20:18 | 10 | 8.985 |
| 06/17/2026 20:18 | 12 | 8.985 |
| 06/17/2026 20:18 | 88 | 8.985 |
| 06/17/2026 20:18 | 82 | 8.985 |
| 06/17/2026 20:18 | 1 | 8.985 |
| 06/17/2026 20:18 | 100 | 8.98 |
| 06/17/2026 20:18 | 10 | 8.98 |
| 06/17/2026 20:18 | 100 | 8.98 |
| 06/17/2026 20:18 | 100 | 8.98 |
| 06/17/2026 20:18 | 12 | 8.975 |
| 06/17/2026 20:17 | 97 | 8.98 |
| 06/17/2026 20:17 | 1 | 8.98 |
| 06/17/2026 20:17 | 1 | 8.98 |
| 06/17/2026 20:17 | 68 | 8.98 |
| 06/17/2026 20:17 | 1 | 8.98 |
| 06/17/2026 20:17 | 55 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 68 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 56 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 42 | 8.985 |
| 06/17/2026 20:17 | 10 | 8.985 |
| 06/17/2026 20:17 | 71 | 8.98 |
| 06/17/2026 20:17 | 68 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 75 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 400 | 8.98 |
| 06/17/2026 20:17 | 120 | 8.98 |
| 06/17/2026 20:17 | 100 | 8.98 |
| 06/17/2026 20:17 | 1 | 8.985 |
| 06/17/2026 20:17 | 31 | 8.985 |
| 06/17/2026 20:17 | 94 | 8.99 |
| 06/17/2026 20:17 | 6 | 8.99 |
| 06/17/2026 20:17 | 10 | 8.99 |
| 06/17/2026 20:17 | 11 | 8.99 |
| 06/17/2026 20:17 | 89 | 8.99 |
| 06/17/2026 20:17 | 200 | 8.99 |
| 06/17/2026 20:17 | 100 | 8.99 |
| 06/17/2026 20:17 | 20 | 8.99 |
| 06/17/2026 20:17 | 11 | 8.985 |
| 06/17/2026 20:17 | 6 | 8.985 |
| 06/17/2026 20:17 | 6 | 8.985 |
| 06/17/2026 20:17 | 51 | 8.99 |
| 06/17/2026 20:17 | 29 | 8.99 |
| 06/17/2026 20:17 | 100 | 8.99 |
| 06/17/2026 20:17 | 100 | 8.99 |
| 06/17/2026 20:17 | 29 | 8.99 |
| 06/17/2026 20:17 | 100 | 8.99 |
| 06/17/2026 20:16 | 83 | 8.995 |
| 06/17/2026 20:16 | 10 | 8.995 |
| 06/17/2026 20:16 | 31 | 8.995 |
| 06/17/2026 20:16 | 33 | 8.995 |
| 06/17/2026 20:16 | 30 | 8.995 |
| 06/17/2026 20:16 | 90 | 9.00 |
| 06/17/2026 20:16 | 9 | 9.00 |
| 06/17/2026 20:16 | 1 | 9.00 |
| 06/17/2026 20:15 | 1 | 8.99 |
| 06/17/2026 20:15 | 84 | 8.995 |
| 06/17/2026 20:15 | 10 | 8.99 |
| 06/17/2026 20:15 | 27 | 8.99 |
| 06/17/2026 20:15 | 54 | 8.99 |
| 06/17/2026 20:15 | 60 | 8.99 |
| 06/17/2026 20:15 | 81 | 8.99 |
| 06/17/2026 20:15 | 29 | 8.99 |
| 06/17/2026 20:15 | 200 | 8.99 |
| 06/17/2026 20:15 | 168 | 8.99 |
| 06/17/2026 20:15 | 100 | 8.99 |
| 06/17/2026 20:15 | 87 | 8.99 |
| 06/17/2026 20:15 | 100 | 8.99 |
| 06/17/2026 20:15 | 100 | 8.99 |
| 06/17/2026 20:15 | 100 | 8.99 |
| 06/17/2026 20:15 | 3 | 8.99 |
| 06/17/2026 20:15 | 5 | 8.99 |
| 06/17/2026 20:15 | 88 | 8.98 |
| 06/17/2026 20:15 | 12 | 8.98 |
| 06/17/2026 20:15 | 20 | 8.98 |
| 06/17/2026 20:15 | 100 | 8.98 |
| 06/17/2026 20:15 | 100 | 8.98 |
| 06/17/2026 20:15 | 100 | 8.98 |
| 06/17/2026 20:15 | 10 | 8.98 |
| 06/17/2026 20:15 | 90 | 8.98 |
| 06/17/2026 20:15 | 10 | 8.98 |
| 06/17/2026 20:15 | 100 | 8.98 |
| 06/17/2026 20:15 | 100 | 8.98 |
| 06/17/2026 20:15 | 60 | 8.97 |
| 06/17/2026 20:15 | 40 | 8.97 |
| 06/17/2026 20:15 | 6 | 8.97 |
| 06/17/2026 20:15 | 100 | 8.97 |
| 06/17/2026 20:15 | 54 | 8.97 |
| 06/17/2026 20:14 | 46 | 8.97 |
| 06/17/2026 20:14 | 12 | 8.97 |
| 06/17/2026 20:14 | 5 | 8.97 |
| 06/17/2026 20:14 | 1 | 8.97 |
| 06/17/2026 20:14 | 36 | 8.97 |
| 06/17/2026 20:14 | 13 | 8.965 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:14 | 3 | 8.965 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:14 | 2 | 8.965 |
| 06/17/2026 20:14 | 5 | 8.965 |
| 06/17/2026 20:14 | 2 | 8.965 |
| 06/17/2026 20:14 | 2 | 8.965 |
| 06/17/2026 20:14 | 5 | 8.965 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 94 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 1 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 25 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 18 | 8.96 |
| 06/17/2026 20:14 | 50 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 38 | 8.96 |
| 06/17/2026 20:14 | 1 | 8.955 |
| 06/17/2026 20:14 | 2 | 8.955 |
| 06/17/2026 20:14 | 1 | 8.955 |
| 06/17/2026 20:14 | 4 | 8.955 |
| 06/17/2026 20:14 | 1 | 8.955 |
| 06/17/2026 20:14 | 1 | 8.955 |
| 06/17/2026 20:14 | 2 | 8.955 |
| 06/17/2026 20:14 | 7 | 8.955 |
| 06/17/2026 20:14 | 10 | 8.955 |
| 06/17/2026 20:14 | 10 | 8.955 |
| 06/17/2026 20:14 | 1 | 8.955 |
| 06/17/2026 20:14 | 2 | 8.96 |
| 06/17/2026 20:14 | 60 | 8.96 |
| 06/17/2026 20:14 | 1000 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 100 | 8.96 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:14 | 1 | 8.965 |
| 06/17/2026 20:13 | 2 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 1 | 8.965 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 9 | 8.97 |
| 06/17/2026 20:13 | 2 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 6 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 73 | 8.97 |
| 06/17/2026 20:13 | 10 | 8.965 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 7 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 8 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.97 |
| 06/17/2026 20:13 | 200 | 8.97 |
| 06/17/2026 20:13 | 60 | 8.97 |
| 06/17/2026 20:13 | 19 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 9 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 100 | 8.97 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 2 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 23 | 8.975 |
| 06/17/2026 20:13 | 16 | 8.975 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 20 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 10 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 2 | 8.975 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:12 | 4 | 8.975 |
| 06/17/2026 20:12 | 20 | 8.975 |
| 06/17/2026 20:12 | 100 | 8.98 |
| 06/17/2026 20:12 | 9 | 8.98 |
| 06/17/2026 20:12 | 4 | 8.98 |
| 06/17/2026 20:12 | 394 | 8.98 |
| 06/17/2026 20:12 | 200 | 8.98 |
| 06/17/2026 20:12 | 100 | 8.98 |
| 06/17/2026 20:12 | 19 | 8.98 |
| 06/17/2026 20:12 | 4 | 8.98 |
| 06/17/2026 20:12 | 100 | 8.98 |
| 06/17/2026 20:12 | 13 | 8.98 |
| 06/17/2026 20:12 | 87 | 8.98 |
| 06/17/2026 20:12 | 13 | 8.98 |
| 06/17/2026 20:11 | 21 | 8.98 |
| 06/17/2026 20:11 | 60 | 8.98 |
| 06/17/2026 20:11 | 19 | 8.98 |
| 06/17/2026 20:11 | 15 | 8.98 |
| 06/17/2026 20:11 | 25 | 8.98 |
| 06/17/2026 20:11 | 100 | 8.98 |
| 06/17/2026 20:11 | 77 | 8.98 |
| 06/17/2026 20:11 | 4 | 8.98 |
| 06/17/2026 20:11 | 16 | 8.975 |
| 06/17/2026 20:11 | 30 | 8.975 |
| 06/17/2026 20:11 | 10 | 8.975 |
| 06/17/2026 20:11 | 4 | 8.975 |
| 06/17/2026 20:11 | 16 | 8.975 |
| 06/17/2026 20:11 | 10 | 8.975 |
| 06/17/2026 20:11 | 4 | 8.97 |
| 06/17/2026 20:11 | 1 | 8.97 |
| 06/17/2026 20:11 | 2 | 8.97 |
| 06/17/2026 20:11 | 98 | 8.97 |
| 06/17/2026 20:11 | 15 | 8.965 |
| 06/17/2026 20:11 | 1 | 8.97 |
| 06/17/2026 20:11 | 1 | 8.97 |
| 06/17/2026 20:11 | 7 | 8.97 |
| 06/17/2026 20:11 | 100 | 8.97 |
| 06/17/2026 20:11 | 17 | 8.97 |
| 06/17/2026 20:10 | 18 | 8.975 |
| 06/17/2026 20:10 | 10 | 8.975 |
| 06/17/2026 20:10 | 18 | 8.975 |
| 06/17/2026 20:10 | 100 | 8.975 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 12 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 17 | 8.97 |
| 06/17/2026 20:10 | 11 | 8.965 |
| 06/17/2026 20:10 | 10 | 8.965 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 10 | 8.975 |
| 06/17/2026 20:10 | 30 | 8.975 |
| 06/17/2026 20:10 | 10 | 8.975 |
| 06/17/2026 20:10 | 90 | 8.975 |
| 06/17/2026 20:10 | 10 | 8.975 |
| 06/17/2026 20:10 | 100 | 8.975 |
| 06/17/2026 20:10 | 30 | 8.975 |
| 06/17/2026 20:10 | 10 | 8.975 |
| 06/17/2026 20:10 | 292 | 8.975 |
| 06/17/2026 20:10 | 66 | 8.975 |
| 06/17/2026 20:10 | 118 | 8.975 |
| 06/17/2026 20:10 | 7 | 8.98 |
| 06/17/2026 20:10 | 6 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 56 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 33 | 8.985 |
| 06/17/2026 20:10 | 10 | 8.985 |
| 06/17/2026 20:10 | 60 | 8.99 |
| 06/17/2026 20:10 | 100 | 8.99 |
| 06/17/2026 20:10 | 89 | 8.98 |
| 06/17/2026 20:10 | 11 | 8.975 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 77 | 8.97 |
| 06/17/2026 20:10 | 68 | 8.97 |
| 06/17/2026 20:10 | 84 | 8.97 |
| 06/17/2026 20:10 | 10 | 8.965 |
| 06/17/2026 20:09 | 10 | 8.965 |
| 06/17/2026 20:09 | 2 | 8.97 |
| 06/17/2026 20:09 | 77 | 8.97 |
| 06/17/2026 20:09 | 60 | 8.97 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 86 | 8.97 |
| 06/17/2026 20:09 | 68 | 8.97 |
| 06/17/2026 20:09 | 5 | 8.97 |
| 06/17/2026 20:09 | 18 | 8.97 |
| 06/17/2026 20:09 | 7 | 8.97 |
| 06/17/2026 20:09 | 12 | 8.97 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 50 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 7 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 20 | 8.96 |
| 06/17/2026 20:09 | 60 | 8.96 |
| 06/17/2026 20:09 | 12 | 8.965 |
| 06/17/2026 20:09 | 88 | 8.965 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.955 |
| 06/17/2026 20:09 | 11 | 8.955 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 76 | 8.95 |
| 06/17/2026 20:09 | 12 | 8.95 |
| 06/17/2026 20:09 | 10 | 8.945 |
| 06/17/2026 20:09 | 10 | 8.945 |
| 06/17/2026 20:08 | 200 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 300 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 75 | 8.94 |
| 06/17/2026 20:08 | 25 | 8.94 |
| 06/17/2026 20:08 | 14 | 8.935 |
| 06/17/2026 20:08 | 44 | 8.94 |
| 06/17/2026 20:08 | 27 | 8.94 |
| 06/17/2026 20:08 | 8 | 8.94 |
| 06/17/2026 20:08 | 3 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 14 | 8.945 |
| 06/17/2026 20:08 | 100 | 8.945 |
| 06/17/2026 20:08 | 89 | 8.95 |
| 06/17/2026 20:08 | 100 | 8.95 |
| 06/17/2026 20:08 | 11 | 8.945 |
| 06/17/2026 20:08 | 15 | 8.945 |
| 06/17/2026 20:08 | 95 | 8.95 |
| 06/17/2026 20:08 | 5 | 8.95 |
| 06/17/2026 20:08 | 95 | 8.95 |
| 06/17/2026 20:08 | 200 | 8.95 |
| 06/17/2026 20:08 | 5 | 8.95 |
| 06/17/2026 20:08 | 88 | 8.94 |
| 06/17/2026 20:08 | 12 | 8.94 |
| 06/17/2026 20:08 | 25 | 8.94 |
| 06/17/2026 20:08 | 36 | 8.94 |
| 06/17/2026 20:08 | 4 | 8.94 |
| 06/17/2026 20:08 | 12 | 8.94 |
| 06/17/2026 20:08 | 60 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 10 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 12 | 8.94 |
| 06/17/2026 20:08 | 50 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.935 |
| 06/17/2026 20:07 | 4 | 8.935 |
| 06/17/2026 20:07 | 1 | 8.935 |
| 06/17/2026 20:07 | 10 | 8.935 |
| 06/17/2026 20:07 | 88 | 8.925 |
| 06/17/2026 20:07 | 5 | 8.93 |
| 06/17/2026 20:07 | 100 | 8.93 |
| 06/17/2026 20:07 | 14 | 8.935 |
| 06/17/2026 20:07 | 1 | 8.935 |
| 06/17/2026 20:07 | 23 | 8.94 |
| 06/17/2026 20:07 | 77 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 10 | 8.93 |
| 06/17/2026 20:07 | 90 | 8.93 |
| 06/17/2026 20:07 | 100 | 8.93 |
| 06/17/2026 20:07 | 10 | 8.93 |
| 06/17/2026 20:07 | 16 | 8.925 |
| 06/17/2026 20:07 | 32 | 8.92 |
| 06/17/2026 20:07 | 2 | 8.92 |
| 06/17/2026 20:07 | 100 | 8.92 |
| 06/17/2026 20:07 | 1 | 8.92 |
| 06/17/2026 20:07 | 2 | 8.92 |
| 06/17/2026 20:07 | 1 | 8.92 |
| 06/17/2026 20:07 | 39 | 8.92 |
| 06/17/2026 20:07 | 32 | 8.92 |
| 06/17/2026 20:07 | 29 | 8.92 |
| 06/17/2026 20:07 | 1 | 8.92 |
| 06/17/2026 20:07 | 22 | 8.92 |
| 06/17/2026 20:07 | 2 | 8.92 |
| 06/17/2026 20:07 | 98 | 8.92 |
| 06/17/2026 20:07 | 18 | 8.92 |
| 06/17/2026 20:07 | 25 | 8.92 |
| 06/17/2026 20:07 | 200 | 8.92 |
| 06/17/2026 20:07 | 5 | 8.92 |
| 06/17/2026 20:07 | 100 | 8.92 |
| 06/17/2026 20:07 | 100 | 8.92 |
| 06/17/2026 20:07 | 10 | 8.915 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 60 | 8.91 |
| 06/17/2026 20:07 | 2 | 8.91 |
| 06/17/2026 20:07 | 98 | 8.91 |
| 06/17/2026 20:07 | 200 | 8.91 |
| 06/17/2026 20:07 | 2 | 8.91 |
| 06/17/2026 20:07 | 100 | 8.91 |
| 06/17/2026 20:07 | 81 | 8.91 |
| 06/17/2026 20:07 | 19 | 8.91 |
| 06/17/2026 20:07 | 9 | 8.91 |
| 06/17/2026 20:07 | 91 | 8.91 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:07 | 7 | 8.915 |
| 06/17/2026 20:07 | 5 | 8.915 |
| 06/17/2026 20:07 | 100 | 8.92 |
| 06/17/2026 20:07 | 100 | 8.92 |
| 06/17/2026 20:07 | 1 | 8.915 |
| 06/17/2026 20:06 | 1 | 8.915 |
| 06/17/2026 20:06 | 10 | 8.915 |
| 06/17/2026 20:06 | 60 | 8.92 |
| 06/17/2026 20:06 | 50 | 8.92 |
| 06/17/2026 20:06 | 80 | 8.92 |
| 06/17/2026 20:06 | 700 | 8.92 |
| 06/17/2026 20:06 | 25 | 8.92 |
| 06/17/2026 20:06 | 100 | 8.92 |
| 06/17/2026 20:06 | 100 | 8.92 |
| 06/17/2026 20:06 | 1 | 8.92 |
| 06/17/2026 20:06 | 100 | 8.92 |
| 06/17/2026 20:06 | 1 | 8.915 |
| 06/17/2026 20:06 | 200 | 8.91 |
| 06/17/2026 20:06 | 300 | 8.91 |
| 06/17/2026 20:06 | 100 | 8.91 |
| 06/17/2026 20:06 | 100 | 8.91 |
| 06/17/2026 20:06 | 25 | 8.91 |
| 06/17/2026 20:06 | 75 | 8.91 |
| 06/17/2026 20:06 | 25 | 8.91 |
| 06/17/2026 20:06 | 11 | 8.905 |
| 06/17/2026 20:05 | 51 | 8.91 |
| 06/17/2026 20:05 | 49 | 8.91 |
| 06/17/2026 20:05 | 200 | 8.91 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 200 | 8.92 |
| 06/17/2026 20:05 | 2 | 8.92 |
| 06/17/2026 20:05 | 10 | 8.915 |
| 06/17/2026 20:05 | 200 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 50 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 120 | 8.94 |
| 06/17/2026 20:05 | 4 | 8.945 |
| 06/17/2026 20:05 | 10 | 8.945 |
| 06/17/2026 20:05 | 1 | 8.945 |
| 06/17/2026 20:05 | 118 | 8.95 |
| 06/17/2026 20:05 | 2 | 8.95 |
| 06/17/2026 20:05 | 14 | 8.955 |
| 06/17/2026 20:05 | 36 | 8.955 |
| 06/17/2026 20:05 | 88 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.955 |
| 06/17/2026 20:05 | 88 | 8.955 |
| 06/17/2026 20:05 | 88 | 8.955 |
| 06/17/2026 20:05 | 100 | 8.96 |
| 06/17/2026 20:05 | 100 | 8.96 |
| 06/17/2026 20:04 | 17 | 8.965 |
| 06/17/2026 20:04 | 100 | 8.965 |
| 06/17/2026 20:04 | 13 | 8.96 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 12 | 8.96 |
| 06/17/2026 20:04 | 20 | 8.96 |
| 06/17/2026 20:04 | 12 | 8.96 |
| 06/17/2026 20:04 | 16 | 8.955 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 4 | 8.96 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 120 | 8.96 |
| 06/17/2026 20:04 | 17 | 8.965 |
| 06/17/2026 20:04 | 28 | 8.965 |
| 06/17/2026 20:04 | 80 | 8.97 |
| 06/17/2026 20:04 | 20 | 8.97 |
| 06/17/2026 20:04 | 100 | 8.97 |
| 06/17/2026 20:04 | 100 | 8.97 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 5 | 8.96 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 10 | 8.96 |
| 06/17/2026 20:04 | 5 | 8.96 |
| 06/17/2026 20:04 | 100 | 8.96 |
| 06/17/2026 20:04 | 5 | 8.96 |
| 06/17/2026 20:04 | 3 | 8.96 |
| 06/17/2026 20:04 | 4 | 8.96 |
| 06/17/2026 20:04 | 200 | 8.96 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 200 | 8.95 |
| 06/17/2026 20:04 | 140 | 8.95 |
| 06/17/2026 20:04 | 60 | 8.95 |
| 06/17/2026 20:04 | 24 | 8.945 |
| 06/17/2026 20:03 | 1 | 8.955 |
| 06/17/2026 20:03 | 70 | 8.95 |
| 06/17/2026 20:03 | 140 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 30 | 8.95 |
| 06/17/2026 20:03 | 60 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 76 | 8.95 |
| 06/17/2026 20:03 | 24 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 1 | 8.945 |
| 06/17/2026 20:03 | 28 | 8.945 |
| 06/17/2026 20:03 | 2 | 8.945 |
| 06/17/2026 20:03 | 10 | 8.945 |
| 06/17/2026 20:03 | 88 | 8.94 |
| 06/17/2026 20:03 | 100 | 8.94 |
| 06/17/2026 20:03 | 200 | 8.93 |
| 06/17/2026 20:03 | 100 | 8.93 |
| 06/17/2026 20:03 | 100 | 8.93 |
| 06/17/2026 20:03 | 300 | 8.93 |
| 06/17/2026 20:03 | 24 | 8.93 |
| 06/17/2026 20:03 | 2 | 8.93 |
| 06/17/2026 20:03 | 60 | 8.94 |
| 06/17/2026 20:03 | 200 | 8.94 |
| 06/17/2026 20:03 | 2 | 8.95 |
| 06/17/2026 20:03 | 878 | 8.95 |
| 06/17/2026 20:03 | 60 | 8.95 |
| 06/17/2026 20:03 | 200 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.94 |
| 06/17/2026 20:03 | 60 | 8.94 |
| 06/17/2026 20:03 | 200 | 8.94 |
| 06/17/2026 20:03 | 100 | 8.94 |
| 06/17/2026 20:03 | 300 | 8.955 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 32 | 8.95 |
| 06/17/2026 20:03 | 68 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 100 | 8.95 |
| 06/17/2026 20:03 | 1 | 8.95 |
| 06/17/2026 20:03 | 16 | 8.95 |
| 06/17/2026 20:03 | 4 | 8.95 |
| 06/17/2026 20:03 | 200 | 8.95 |
| 06/17/2026 20:02 | 29 | 8.94 |
| 06/17/2026 20:02 | 100 | 8.94 |
| 06/17/2026 20:02 | 100 | 8.95 |
| 06/17/2026 20:02 | 100 | 8.95 |
| 06/17/2026 20:02 | 100 | 8.96 |
| 06/17/2026 20:02 | 100 | 8.96 |
| 06/17/2026 20:02 | 58 | 8.96 |
| 06/17/2026 20:02 | 1 | 8.965 |
| 06/17/2026 20:02 | 1 | 8.965 |
| 06/17/2026 20:02 | 100 | 8.97 |
| 06/17/2026 20:02 | 500 | 8.97 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 2 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 122 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 1 | 8.975 |
| 06/17/2026 20:02 | 41 | 8.98 |
| 06/17/2026 20:02 | 100 | 8.98 |
| 06/17/2026 20:02 | 1 | 8.985 |
| 06/17/2026 20:02 | 1 | 8.985 |
| 06/17/2026 20:02 | 10 | 8.985 |
| 06/17/2026 20:02 | 3 | 8.985 |
| 06/17/2026 20:02 | 15 | 8.99 |
| 06/17/2026 20:02 | 2 | 8.99 |
| 06/17/2026 20:02 | 100 | 8.99 |
| 06/17/2026 20:02 | 60 | 8.99 |
| 06/17/2026 20:02 | 12 | 8.99 |
| 06/17/2026 20:02 | 9 | 8.99 |
| 06/17/2026 20:02 | 8 | 8.99 |
| 06/17/2026 20:02 | 118 | 8.995 |
| 06/17/2026 20:02 | 125 | 8.995 |
| 06/17/2026 20:02 | 100 | 8.99 |
| 06/17/2026 20:02 | 60 | 8.99 |
| 06/17/2026 20:02 | 63 | 8.99 |
| 06/17/2026 20:02 | 37 | 8.99 |
| 06/17/2026 20:02 | 5 | 8.99 |
| 06/17/2026 20:02 | 100 | 8.99 |
| 06/17/2026 20:02 | 58 | 8.99 |
| 06/17/2026 20:02 | 42 | 8.99 |
| 06/17/2026 20:02 | 5 | 8.99 |
| 06/17/2026 20:02 | 24 | 8.99 |
| 06/17/2026 20:02 | 5 | 8.99 |
| 06/17/2026 20:02 | 100 | 8.99 |
| 06/17/2026 20:02 | 24 | 8.99 |
| 06/17/2026 20:01 | 1 | 8.985 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 32 | 8.98 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 5 | 8.975 |
| 06/17/2026 20:01 | 14 | 8.98 |
| 06/17/2026 20:01 | 286 | 8.98 |
| 06/17/2026 20:01 | 100 | 8.98 |
| 06/17/2026 20:01 | 14 | 8.985 |
| 06/17/2026 20:01 | 200 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.995 |
| 06/17/2026 20:01 | 60 | 8.99 |
| 06/17/2026 20:01 | 700 | 8.99 |
| 06/17/2026 20:01 | 700 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.995 |
| 06/17/2026 20:01 | 154 | 8.99 |
| 06/17/2026 20:01 | 73 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.995 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 88 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 48 | 8.99 |
| 06/17/2026 20:01 | 300 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 100 | 8.99 |
| 06/17/2026 20:01 | 200 | 8.99 |
| 06/17/2026 20:01 | 400 | 8.99 |
| 06/17/2026 20:01 | 12 | 8.99 |
| 06/17/2026 20:01 | 1 | 8.99 |
| 06/17/2026 20:01 | 1 | 8.985 |
| 06/17/2026 20:00 | 200 | 8.98 |
| 06/17/2026 20:00 | 48 | 8.98 |
| 06/17/2026 20:00 | 100 | 8.98 |
| 06/17/2026 20:00 | 200 | 8.98 |
| 06/17/2026 20:00 | 100 | 8.98 |
| 06/17/2026 20:00 | 100 | 8.99 |
| 06/17/2026 20:00 | 84 | 9.00 |
| 06/17/2026 20:00 | 88 | 8.995 |
| 06/17/2026 20:00 | 46 | 8.99 |
| 06/17/2026 20:00 | 200 | 8.99 |
| 06/17/2026 20:00 | 100 | 8.99 |
| 06/17/2026 20:00 | 100 | 8.985 |
| 06/17/2026 20:00 | 200 | 8.99 |
| 06/17/2026 20:00 | 300 | 8.985 |
| 06/17/2026 20:00 | 100 | 8.985 |
| 06/17/2026 20:00 | 100 | 8.99 |
| 06/17/2026 20:00 | 100 | 8.985 |
| 06/17/2026 20:00 | 200 | 8.99 |
| 06/17/2026 20:00 | 46 | 8.99 |
| 06/17/2026 20:00 | 1 | 8.995 |
| 06/17/2026 20:00 | 140 | 9.00 |
| 06/17/2026 20:00 | 198 | 9.00 |
| 06/17/2026 20:00 | 2 | 9.00 |
| 06/17/2026 20:00 | 5 | 9.01 |
| 06/17/2026 20:00 | 100 | 9.01 |
| 06/17/2026 20:00 | 100 | 9.02 |
| 06/17/2026 20:00 | 8 | 9.02 |
| 06/17/2026 20:00 | 172 | 9.02 |
| 06/17/2026 20:00 | 120 | 9.02 |
| 06/17/2026 20:00 | 12 | 9.025 |
| 06/17/2026 20:00 | 88 | 9.025 |
| 06/17/2026 20:00 | 100 | 9.025 |
| 06/17/2026 20:00 | 139 | 9.025 |
| 06/17/2026 20:00 | 88 | 9.025 |
| 06/17/2026 20:00 | 100 | 9.02 |
| 06/17/2026 20:00 | 100 | 9.02 |
| 06/17/2026 20:00 | 100 | 9.02 |
| 06/17/2026 20:00 | 40 | 9.02 |
| 06/17/2026 20:00 | 200 | 9.02 |
| 06/17/2026 20:00 | 200 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 4 | 9.03 |
| 06/17/2026 20:00 | 12 | 9.03 |
| 06/17/2026 20:00 | 38 | 9.03 |
| 06/17/2026 20:00 | 6 | 9.03 |
| 06/17/2026 20:00 | 24 | 9.02 |
| 06/17/2026 20:00 | 62 | 9.02 |
| 06/17/2026 20:00 | 38 | 9.02 |
| 06/17/2026 20:00 | 5 | 9.02 |
| 06/17/2026 20:00 | 100 | 9.02 |
| 06/17/2026 20:00 | 9 | 9.02 |
| 06/17/2026 20:00 | 8 | 9.01 |
| 06/17/2026 20:00 | 12 | 9.01 |
| 06/17/2026 20:00 | 11 | 9.01 |
| 06/17/2026 20:00 | 6 | 9.01 |
| 06/17/2026 20:00 | 83 | 9.01 |
| 06/17/2026 20:00 | 49 | 9.01 |
| 06/17/2026 20:00 | 100 | 9.01 |
| 06/17/2026 20:00 | 78 | 9.01 |
| 06/17/2026 20:00 | 22 | 9.01 |
| 06/17/2026 20:00 | 28 | 9.02 |
| 06/17/2026 20:00 | 3 | 9.02 |
| 06/17/2026 20:00 | 6 | 9.02 |
| 06/17/2026 20:00 | 19 | 9.02 |
| 06/17/2026 20:00 | 15 | 9.02 |
| 06/17/2026 20:00 | 10 | 9.02 |
| 06/17/2026 20:00 | 57 | 9.03 |
| 06/17/2026 20:00 | 28 | 9.03 |
| 06/17/2026 20:00 | 5 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.03 |
| 06/17/2026 20:00 | 43 | 9.03 |
| 06/17/2026 20:00 | 57 | 9.03 |
| 06/17/2026 20:00 | 200 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 1000 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.04 |
| 06/17/2026 20:00 | 1 | 9.04 |
| 06/17/2026 20:00 | 300 | 9.04 |
| 06/17/2026 19:59 | 62 | 9.05 |
| 06/17/2026 19:59 | 5 | 9.05 |
| 06/17/2026 19:59 | 5 | 9.05 |
| 06/17/2026 19:59 | 28 | 9.05 |
| 06/17/2026 19:59 | 200 | 9.04 |
| 06/17/2026 19:59 | 100 | 9.04 |
| 06/17/2026 19:59 | 100 | 9.04 |
| 06/17/2026 19:59 | 5 | 9.04 |
| 06/17/2026 19:59 | 100 | 9.04 |
| 06/17/2026 19:59 | 10 | 9.04 |
| 06/17/2026 19:59 | 30 | 9.04 |
| 06/17/2026 19:59 | 100 | 9.04 |
| 06/17/2026 19:59 | 28 | 9.04 |
| 06/17/2026 19:59 | 3 | 9.035 |
| 06/17/2026 19:59 | 4 | 9.035 |
| 06/17/2026 19:59 | 100 | 9.035 |
| 06/17/2026 19:59 | 4 | 9.035 |
| 06/17/2026 19:59 | 93 | 9.035 |
| 06/17/2026 19:59 | 7 | 9.035 |
| 06/17/2026 19:59 | 173 | 9.035 |
| 06/17/2026 19:59 | 100 | 9.035 |
| 06/17/2026 19:59 | 100 | 9.035 |
| 06/17/2026 19:59 | 27 | 9.035 |
| 06/17/2026 19:59 | 20 | 9.03 |
| 06/17/2026 19:59 | 84 | 9.03 |
| 06/17/2026 19:59 | 16 | 9.03 |
| 06/17/2026 19:59 | 76 | 9.03 |
| 06/17/2026 19:59 | 78 | 9.03 |
| 06/17/2026 19:58 | 10 | 9.03 |
| 06/17/2026 19:58 | 12 | 9.03 |
| 06/17/2026 19:58 | 18 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 1 | 9.03 |
| 06/17/2026 19:58 | 200 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 200 | 9.03 |
| 06/17/2026 19:58 | 5 | 9.03 |
| 06/17/2026 19:58 | 76 | 9.03 |
| 06/17/2026 19:58 | 300 | 9.025 |
| 06/17/2026 19:58 | 11 | 9.025 |
| 06/17/2026 19:58 | 200 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 76 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 14 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 44 | 9.03 |
| 06/17/2026 19:58 | 56 | 9.03 |
| 06/17/2026 19:58 | 156 | 9.03 |
| 06/17/2026 19:58 | 44 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 6 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.03 |
| 06/17/2026 19:58 | 100 | 9.035 |
| 06/17/2026 19:58 | 100 | 9.035 |
| 06/17/2026 19:57 | 10 | 9.035 |
| 06/17/2026 19:57 | 100 | 9.035 |
| 06/17/2026 19:57 | 100 | 9.04 |
| 06/17/2026 19:57 | 1000 | 9.04 |
| 06/17/2026 19:57 | 100 | 9.04 |
| 06/17/2026 19:57 | 46 | 9.04 |
| 06/17/2026 19:57 | 100 | 9.04 |
| 06/17/2026 19:57 | 14 | 9.04 |
| 06/17/2026 19:57 | 86 | 9.04 |
| 06/17/2026 19:57 | 14 | 9.04 |
| 06/17/2026 19:57 | 86 | 9.04 |
| 06/17/2026 19:56 | 100 | 9.04 |
| 06/17/2026 19:56 | 10 | 9.04 |
| 06/17/2026 19:56 | 57 | 9.045 |
| 06/17/2026 19:56 | 10 | 9.045 |
| 06/17/2026 19:56 | 300 | 9.045 |
| 06/17/2026 19:56 | 100 | 9.045 |
| 06/17/2026 19:56 | 100 | 9.05 |
| 06/17/2026 19:56 | 100 | 9.05 |
| 06/17/2026 19:56 | 100 | 9.05 |
| 06/17/2026 19:56 | 6 | 9.05 |
| 06/17/2026 19:56 | 84 | 9.05 |
| 06/17/2026 19:55 | 10 | 9.05 |
| 06/17/2026 19:55 | 200 | 9.05 |
| 06/17/2026 19:55 | 84 | 9.05 |
| 06/17/2026 19:55 | 50 | 9.05 |
| 06/17/2026 19:55 | 200 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 35 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 100 | 9.05 |
| 06/17/2026 19:55 | 1 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 25 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 2 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 4 | 9.055 |
| 06/17/2026 19:54 | 14 | 9.055 |
| 06/17/2026 19:54 | 29 | 9.055 |
| 06/17/2026 19:54 | 62 | 9.055 |
| 06/17/2026 19:54 | 1 | 9.055 |
| 06/17/2026 19:54 | 3 | 9.055 |
| 06/17/2026 19:54 | 18 | 9.055 |
| 06/17/2026 19:54 | 16 | 9.055 |
| 06/17/2026 19:54 | 11 | 9.055 |
| 06/17/2026 19:54 | 47 | 9.055 |
| 06/17/2026 19:54 | 10 | 9.05 |
| 06/17/2026 19:54 | 20 | 9.05 |
| 06/17/2026 19:54 | 100 | 9.05 |
| 06/17/2026 19:53 | 129 | 9.045 |
| 06/17/2026 19:53 | 58 | 9.045 |
| 06/17/2026 19:53 | 100 | 9.045 |
| 06/17/2026 19:53 | 10 | 9.045 |
| 06/17/2026 19:53 | 10 | 9.045 |
| 06/17/2026 19:53 | 45 | 9.045 |
| 06/17/2026 19:53 | 37 | 9.045 |
| 06/17/2026 19:53 | 10 | 9.045 |
| 06/17/2026 19:52 | 17 | 9.045 |
| 06/17/2026 19:52 | 137 | 9.045 |
| 06/17/2026 19:52 | 74 | 9.045 |
| 06/17/2026 19:52 | 11 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 10 | 9.035 |
| 06/17/2026 19:52 | 1 | 9.035 |
| 06/17/2026 19:52 | 39 | 9.035 |
| 06/17/2026 19:52 | 1 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 320 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 100 | 9.04 |
| 06/17/2026 19:52 | 96 | 9.04 |
| 06/17/2026 19:52 | 200 | 9.04 |
| 06/17/2026 19:52 | 7 | 9.045 |
| 06/17/2026 19:52 | 59 | 9.05 |
| 06/17/2026 19:52 | 96 | 9.05 |
| 06/17/2026 19:52 | 61 | 9.05 |
| 06/17/2026 19:52 | 200 | 9.05 |
| 06/17/2026 19:52 | 22 | 9.05 |
| 06/17/2026 19:52 | 10 | 9.05 |
| 06/17/2026 19:52 | 51 | 9.05 |
| 06/17/2026 19:52 | 49 | 9.05 |
| 06/17/2026 19:52 | 100 | 9.05 |
| 06/17/2026 19:52 | 9 | 9.05 |
| 06/17/2026 19:52 | 20 | 9.05 |
| 06/17/2026 19:52 | 1 | 9.05 |
| 06/17/2026 19:52 | 10 | 9.05 |
| 06/17/2026 19:52 | 5 | 9.05 |
| 06/17/2026 19:52 | 5 | 9.05 |
| 06/17/2026 19:52 | 100 | 9.05 |
| 06/17/2026 19:52 | 101 | 9.05 |
| 06/17/2026 19:52 | 10 | 9.045 |
| 06/17/2026 19:52 | 1 | 9.045 |
| 06/17/2026 19:51 | 1 | 9.045 |
| 06/17/2026 19:51 | 100 | 9.04 |
| 06/17/2026 19:51 | 100 | 9.04 |
| 06/17/2026 19:51 | 200 | 9.04 |
| 06/17/2026 19:51 | 10 | 9.04 |
| 06/17/2026 19:51 | 200 | 9.04 |
| 06/17/2026 19:51 | 3 | 9.04 |
| 06/17/2026 19:51 | 100 | 9.04 |
| 06/17/2026 19:51 | 100 | 9.04 |
| 06/17/2026 19:51 | 200 | 9.04 |
| 06/17/2026 19:51 | 10 | 9.035 |
| 06/17/2026 19:51 | 1 | 9.035 |
| 06/17/2026 19:51 | 5 | 9.035 |
| 06/17/2026 19:51 | 6 | 9.035 |
| 06/17/2026 19:51 | 6 | 9.035 |
| 06/17/2026 19:51 | 2 | 9.035 |
| 06/17/2026 19:51 | 10 | 9.04 |
| 06/17/2026 19:51 | 10 | 9.04 |
| 06/17/2026 19:51 | 2 | 9.04 |
| 06/17/2026 19:51 | 4 | 9.04 |
| 06/17/2026 19:51 | 100 | 9.04 |
| 06/17/2026 19:51 | 200 | 9.04 |
| 06/17/2026 19:51 | 6 | 9.04 |
| 06/17/2026 19:51 | 68 | 9.04 |
| 06/17/2026 19:50 | 32 | 9.04 |
| 06/17/2026 19:50 | 100 | 9.04 |
| 06/17/2026 19:50 | 100 | 9.04 |
| 06/17/2026 19:50 | 100 | 9.04 |
| 06/17/2026 19:50 | 68 | 9.04 |
| 06/17/2026 19:50 | 10 | 9.035 |
| 06/17/2026 19:50 | 32 | 9.04 |
| 06/17/2026 19:50 | 200 | 9.04 |
| 06/17/2026 19:50 | 32 | 9.04 |
| 06/17/2026 19:50 | 10 | 9.035 |
| 06/17/2026 19:49 | 4 | 9.03 |
| 06/17/2026 19:49 | 96 | 9.03 |
| 06/17/2026 19:49 | 200 | 9.03 |
| 06/17/2026 19:49 | 16 | 9.04 |
| 06/17/2026 19:49 | 248 | 9.035 |
| 06/17/2026 19:49 | 103 | 9.035 |
| 06/17/2026 19:49 | 12 | 9.04 |
| 06/17/2026 19:49 | 50 | 9.04 |
| 06/17/2026 19:49 | 50 | 9.04 |
| 06/17/2026 19:49 | 100 | 9.04 |
| 06/17/2026 19:49 | 20 | 9.04 |
| 06/17/2026 19:49 | 260 | 9.04 |
| 06/17/2026 19:49 | 8 | 9.04 |
| 06/17/2026 19:48 | 192 | 9.04 |
| 06/17/2026 19:48 | 48 | 9.04 |
| 06/17/2026 19:48 | 48 | 9.04 |
| 06/17/2026 19:48 | 46 | 9.045 |
| 06/17/2026 19:48 | 10 | 9.045 |
| 06/17/2026 19:48 | 56 | 9.045 |
| 06/17/2026 19:48 | 46 | 9.045 |
| 06/17/2026 19:48 | 99 | 9.05 |
| 06/17/2026 19:48 | 54 | 9.05 |
| 06/17/2026 19:48 | 100 | 9.045 |
| 06/17/2026 19:48 | 12 | 9.045 |
| 06/17/2026 19:47 | 12 | 9.04 |
| 06/17/2026 19:47 | 100 | 9.04 |
| 06/17/2026 19:47 | 200 | 9.04 |
| 06/17/2026 19:47 | 45 | 9.04 |
| 06/17/2026 19:47 | 108 | 9.04 |
| 06/17/2026 19:47 | 100 | 9.04 |
| 06/17/2026 19:47 | 100 | 9.04 |
| 06/17/2026 19:47 | 48 | 9.04 |
| 06/17/2026 19:47 | 10 | 9.035 |
| 06/17/2026 19:47 | 165 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 100 | 9.04 |
| 06/17/2026 19:47 | 56 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 100 | 9.04 |
| 06/17/2026 19:47 | 200 | 9.04 |
| 06/17/2026 19:47 | 1 | 9.04 |
| 06/17/2026 19:47 | 55 | 9.04 |
| 06/17/2026 19:47 | 96 | 9.04 |
| 06/17/2026 19:47 | 200 | 9.04 |
| 06/17/2026 19:47 | 16 | 9.045 |
| 06/17/2026 19:47 | 46 | 9.045 |
| 06/17/2026 19:47 | 1 | 9.045 |
| 06/17/2026 19:47 | 46 | 9.045 |
| 06/17/2026 19:47 | 42 | 9.05 |
| 06/17/2026 19:46 | 45 | 9.045 |
| 06/17/2026 19:46 | 3 | 9.045 |
| 06/17/2026 19:46 | 11 | 9.045 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:46 | 35 | 9.04 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:46 | 200 | 9.04 |
| 06/17/2026 19:46 | 10 | 9.04 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:46 | 100 | 9.04 |
| 06/17/2026 19:45 | 100 | 9.035 |
| 06/17/2026 19:45 | 32 | 9.04 |
| 06/17/2026 19:45 | 45 | 9.04 |
| 06/17/2026 19:45 | 100 | 9.04 |
| 06/17/2026 19:45 | 53 | 9.04 |
| 06/17/2026 19:45 | 37 | 9.045 |
| 06/17/2026 19:45 | 10 | 9.045 |
| 06/17/2026 19:45 | 6 | 9.045 |
| 06/17/2026 19:45 | 47 | 9.045 |
| 06/17/2026 19:45 | 10 | 9.045 |
| 06/17/2026 19:44 | 10 | 9.045 |
| 06/17/2026 19:44 | 79 | 9.045 |
| 06/17/2026 19:44 | 10 | 9.045 |
| 06/17/2026 19:44 | 108 | 9.04 |
| 06/17/2026 19:44 | 2 | 9.04 |
| 06/17/2026 19:44 | 10 | 9.04 |
| 06/17/2026 19:44 | 100 | 9.04 |
| 06/17/2026 19:44 | 12 | 9.04 |
| 06/17/2026 19:44 | 4 | 9.04 |
| 06/17/2026 19:44 | 96 | 9.04 |
| 06/17/2026 19:44 | 4 | 9.04 |
| 06/17/2026 19:44 | 2 | 9.04 |
| 06/17/2026 19:44 | 100 | 9.04 |
| 06/17/2026 19:44 | 8 | 9.04 |
| 06/17/2026 19:44 | 400 | 9.04 |
| 06/17/2026 19:44 | 2 | 9.04 |
| 06/17/2026 19:44 | 10 | 9.035 |
| 06/17/2026 19:44 | 1 | 9.035 |
| 06/17/2026 19:44 | 16 | 9.035 |
| 06/17/2026 19:44 | 70 | 9.035 |
| 06/17/2026 19:43 | 18 | 9.035 |
| 06/17/2026 19:43 | 10 | 9.035 |
| 06/17/2026 19:43 | 102 | 9.035 |
| 06/17/2026 19:43 | 100 | 9.035 |
| 06/17/2026 19:43 | 10 | 9.03 |
| 06/17/2026 19:43 | 300 | 9.03 |
| 06/17/2026 19:43 | 100 | 9.03 |
| 06/17/2026 19:43 | 96 | 9.03 |
| 06/17/2026 19:43 | 53 | 9.03 |
| 06/17/2026 19:43 | 200 | 9.03 |
| 06/17/2026 19:43 | 100 | 9.03 |
| 06/17/2026 19:43 | 56 | 9.03 |
| 06/17/2026 19:43 | 100 | 9.03 |
| 06/17/2026 19:43 | 100 | 9.03 |
| 06/17/2026 19:43 | 44 | 9.03 |
| 06/17/2026 19:43 | 18 | 9.03 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 37 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 98 | 9.04 |
| 06/17/2026 19:43 | 100 | 9.04 |
| 06/17/2026 19:43 | 58 | 9.04 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:43 | 1 | 9.035 |
| 06/17/2026 19:43 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 142 | 9.04 |
| 06/17/2026 19:42 | 158 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 2 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 16 | 9.035 |
| 06/17/2026 19:42 | 1 | 9.035 |
| 06/17/2026 19:42 | 35 | 9.035 |
| 06/17/2026 19:42 | 10 | 9.035 |
| 06/17/2026 19:42 | 88 | 9.035 |
| 06/17/2026 19:41 | 2 | 9.035 |
| 06/17/2026 19:41 | 1 | 9.035 |
| 06/17/2026 19:41 | 2 | 9.04 |
| 06/17/2026 19:41 | 200 | 9.04 |
| 06/17/2026 19:41 | 96 | 9.04 |
| 06/17/2026 19:41 | 100 | 9.04 |
| 06/17/2026 19:41 | 44 | 9.045 |
| 06/17/2026 19:41 | 92 | 9.045 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 200 | 9.04 |
| 06/17/2026 19:40 | 96 | 9.04 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 6 | 9.04 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 100 | 9.04 |
| 06/17/2026 19:40 | 194 | 9.04 |
| 06/17/2026 19:40 | 1 | 9.035 |
| 06/17/2026 19:40 | 2 | 9.035 |
| 06/17/2026 19:40 | 21 | 9.035 |
| 06/17/2026 19:40 | 57 | 9.035 |
| 06/17/2026 19:40 | 43 | 9.035 |
| 06/17/2026 19:40 | 4 | 9.035 |
| 06/17/2026 19:40 | 47 | 9.035 |
| 06/17/2026 19:39 | 6 | 9.04 |
| 06/17/2026 19:39 | 10 | 9.035 |
| 06/17/2026 19:39 | 43 | 9.04 |
| 06/17/2026 19:39 | 857 | 9.04 |
| 06/17/2026 19:39 | 100 | 9.04 |
| 06/17/2026 19:39 | 100 | 9.04 |
| 06/17/2026 19:39 | 64 | 9.04 |
| 06/17/2026 19:39 | 160 | 9.04 |
| 06/17/2026 19:39 | 86 | 9.04 |
| 06/17/2026 19:39 | 200 | 9.04 |
| 06/17/2026 19:39 | 43 | 9.045 |
| 06/17/2026 19:39 | 4 | 9.045 |
| 06/17/2026 19:39 | 1 | 9.045 |
| 06/17/2026 19:39 | 31 | 9.05 |
| 06/17/2026 19:39 | 100 | 9.05 |
| 06/17/2026 19:39 | 200 | 9.05 |
| 06/17/2026 19:38 | 158 | 9.045 |
| 06/17/2026 19:38 | 100 | 9.045 |
| 06/17/2026 19:38 | 27 | 9.05 |
| 06/17/2026 19:38 | 10 | 9.05 |
| 06/17/2026 19:38 | 10 | 9.05 |
| 06/17/2026 19:38 | 194 | 9.05 |
| 06/17/2026 19:38 | 53 | 9.05 |
| 06/17/2026 19:38 | 53 | 9.05 |
| 06/17/2026 19:38 | 2 | 9.045 |
| 06/17/2026 19:38 | 2 | 9.045 |
| 06/17/2026 19:38 | 10 | 9.045 |
| 06/17/2026 19:38 | 100 | 9.045 |
| 06/17/2026 19:38 | 2 | 9.05 |
| 06/17/2026 19:38 | 100 | 9.05 |
| 06/17/2026 19:38 | 200 | 9.05 |
| 06/17/2026 19:38 | 39 | 9.05 |
| 06/17/2026 19:38 | 181 | 9.05 |
| 06/17/2026 19:38 | 96 | 9.05 |
| 06/17/2026 19:38 | 53 | 9.05 |
| 06/17/2026 19:38 | 156 | 9.05 |
| 06/17/2026 19:38 | 44 | 9.05 |
| 06/17/2026 19:38 | 200 | 9.05 |
| 06/17/2026 19:38 | 10 | 9.05 |
| 06/17/2026 19:38 | 3 | 9.05 |
| 06/17/2026 19:38 | 100 | 9.05 |
| 06/17/2026 19:38 | 1 | 9.045 |
| 06/17/2026 19:38 | 5 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 6 | 9.045 |
| 06/17/2026 19:38 | 7 | 9.045 |
| 06/17/2026 19:37 | 200 | 9.05 |
| 06/17/2026 19:37 | 100 | 9.05 |
| 06/17/2026 19:37 | 13 | 9.05 |
| 06/17/2026 19:37 | 100 | 9.05 |
| 06/17/2026 19:37 | 1 | 9.05 |
| 06/17/2026 19:37 | 50 | 9.05 |
| 06/17/2026 19:37 | 80 | 9.05 |
| 06/17/2026 19:37 | 56 | 9.05 |
| 06/17/2026 19:37 | 158 | 9.045 |
| 06/17/2026 19:37 | 10 | 9.045 |
| 06/17/2026 19:37 | 100 | 9.05 |
| 06/17/2026 19:37 | 200 | 9.05 |
| 06/17/2026 19:37 | 100 | 9.045 |
| 06/17/2026 19:36 | 200 | 9.045 |
| 06/17/2026 19:36 | 10 | 9.045 |
| 06/17/2026 19:36 | 89 | 9.045 |
| 06/17/2026 19:36 | 100 | 9.05 |
| 06/17/2026 19:36 | 100 | 9.05 |
| 06/17/2026 19:36 | 46 | 9.05 |
| 06/17/2026 19:36 | 51 | 9.05 |
| 06/17/2026 19:36 | 100 | 9.05 |
| 06/17/2026 19:36 | 76 | 9.05 |
| 06/17/2026 19:36 | 124 | 9.05 |
| 06/17/2026 19:36 | 12 | 9.05 |
| 06/17/2026 19:36 | 10 | 9.055 |
| 06/17/2026 19:36 | 1 | 9.055 |
| 06/17/2026 19:35 | 88 | 9.06 |
| 06/17/2026 19:35 | 200 | 9.06 |
| 06/17/2026 19:35 | 12 | 9.055 |
| 06/17/2026 19:35 | 10 | 9.055 |
| 06/17/2026 19:35 | 10 | 9.055 |
| 06/17/2026 19:35 | 54 | 9.06 |
| 06/17/2026 19:35 | 46 | 9.06 |
| 06/17/2026 19:35 | 54 | 9.06 |
| 06/17/2026 19:35 | 94 | 9.06 |
| 06/17/2026 19:35 | 200 | 9.06 |
| 06/17/2026 19:35 | 100 | 9.065 |
| 06/17/2026 19:35 | 156 | 9.065 |
| 06/17/2026 19:35 | 2 | 9.065 |
| 06/17/2026 19:35 | 100 | 9.06 |
| 06/17/2026 19:35 | 10 | 9.06 |
| 06/17/2026 19:35 | 50 | 9.06 |
| 06/17/2026 19:35 | 5 | 9.06 |
| 06/17/2026 19:35 | 100 | 9.06 |
| 06/17/2026 19:35 | 94 | 9.06 |
| 06/17/2026 19:35 | 100 | 9.055 |
| 06/17/2026 19:35 | 10 | 9.055 |
| 06/17/2026 19:35 | 10 | 9.055 |
| 06/17/2026 19:35 | 10 | 9.055 |
| 06/17/2026 19:35 | 100 | 9.055 |
| 06/17/2026 19:35 | 49 | 9.055 |
| 06/17/2026 19:34 | 94 | 9.06 |
| 06/17/2026 19:34 | 6 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 72 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 100 | 9.06 |
| 06/17/2026 19:34 | 22 | 9.06 |
| 06/17/2026 19:34 | 72 | 9.06 |
| 06/17/2026 19:34 | 18 | 9.06 |
| 06/17/2026 19:34 | 200 | 9.06 |
| 06/17/2026 19:34 | 10 | 9.055 |
| 06/17/2026 19:34 | 1 | 9.055 |
| 06/17/2026 19:33 | 48 | 9.055 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 94 | 9.06 |
| 06/17/2026 19:33 | 200 | 9.06 |
| 06/17/2026 19:33 | 1 | 9.065 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 10 | 9.06 |
| 06/17/2026 19:33 | 1 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 100 | 9.06 |
| 06/17/2026 19:33 | 3 | 9.055 |
| 06/17/2026 19:33 | 10 | 9.055 |
| 06/17/2026 19:32 | 400 | 9.06 |
| 06/17/2026 19:32 | 84 | 9.06 |
| 06/17/2026 19:32 | 200 | 9.06 |
| 06/17/2026 19:32 | 125 | 9.065 |
| 06/17/2026 19:32 | 25 | 9.065 |
| 06/17/2026 19:32 | 5 | 9.065 |
| 06/17/2026 19:32 | 50 | 9.06 |
| 06/17/2026 19:32 | 10 | 9.06 |
| 06/17/2026 19:32 | 10 | 9.06 |
| 06/17/2026 19:32 | 245 | 9.06 |
| 06/17/2026 19:32 | 161 | 9.06 |
| 06/17/2026 19:32 | 300 | 9.06 |
| 06/17/2026 19:32 | 100 | 9.06 |
| 06/17/2026 19:32 | 200 | 9.06 |
| 06/17/2026 19:31 | 195 | 9.06 |
| 06/17/2026 19:31 | 94 | 9.06 |
| 06/17/2026 19:31 | 11 | 9.055 |
| 06/17/2026 19:31 | 10 | 9.055 |
| 06/17/2026 19:31 | 49 | 9.05 |
| 06/17/2026 19:31 | 84 | 9.05 |
| 06/17/2026 19:31 | 100 | 9.05 |
| 06/17/2026 19:31 | 55 | 9.05 |
| 06/17/2026 19:31 | 100 | 9.05 |
| 06/17/2026 19:31 | 100 | 9.05 |
| 06/17/2026 19:31 | 5 | 9.05 |
| 06/17/2026 19:31 | 10 | 9.045 |
| 06/17/2026 19:31 | 400 | 9.05 |
| 06/17/2026 19:30 | 1 | 9.045 |
| 06/17/2026 19:30 | 95 | 9.05 |
| 06/17/2026 19:30 | 21 | 9.05 |
| 06/17/2026 19:30 | 84 | 9.05 |
| 06/17/2026 19:30 | 200 | 9.05 |
| 06/17/2026 19:30 | 12 | 9.045 |
| 06/17/2026 19:29 | 2 | 9.04 |
| 06/17/2026 19:29 | 11 | 9.04 |
| 06/17/2026 19:29 | 200 | 9.04 |
| 06/17/2026 19:29 | 12 | 9.04 |
| 06/17/2026 19:29 | 88 | 9.04 |
| 06/17/2026 19:29 | 200 | 9.04 |
| 06/17/2026 19:29 | 10 | 9.04 |
| 06/17/2026 19:29 | 100 | 9.04 |
| 06/17/2026 19:29 | 100 | 9.04 |
| 06/17/2026 19:29 | 86 | 9.04 |
| 06/17/2026 19:29 | 12 | 9.035 |
| 06/17/2026 19:29 | 100 | 9.04 |
| 06/17/2026 19:29 | 40 | 9.04 |
| 06/17/2026 19:28 | 814 | 9.05 |
| 06/17/2026 19:28 | 86 | 9.05 |
| 06/17/2026 19:28 | 84 | 9.05 |
| 06/17/2026 19:28 | 5 | 9.055 |
| 06/17/2026 19:28 | 173 | 9.05 |
| 06/17/2026 19:28 | 6 | 9.05 |
| 06/17/2026 19:28 | 500 | 9.05 |
| 06/17/2026 19:28 | 127 | 9.05 |
| 06/17/2026 19:28 | 73 | 9.05 |
| 06/17/2026 19:28 | 11 | 9.045 |
| 06/17/2026 19:28 | 28 | 9.04 |
| 06/17/2026 19:28 | 100 | 9.04 |
| 06/17/2026 19:28 | 20 | 9.04 |
| 06/17/2026 19:28 | 100 | 9.04 |
| 06/17/2026 19:28 | 500 | 9.04 |
| 06/17/2026 19:27 | 30 | 9.035 |
| 06/17/2026 19:27 | 1 | 9.035 |
| 06/17/2026 19:27 | 1 | 9.035 |
| 06/17/2026 19:27 | 20 | 9.03 |
| 06/17/2026 19:27 | 36 | 9.03 |
| 06/17/2026 19:27 | 44 | 9.03 |
| 06/17/2026 19:27 | 36 | 9.03 |
| 06/17/2026 19:27 | 64 | 9.03 |
| 06/17/2026 19:27 | 5 | 9.03 |
| 06/17/2026 19:27 | 500 | 9.03 |
| 06/17/2026 19:27 | 100 | 9.03 |
| 06/17/2026 19:27 | 200 | 9.03 |
| 06/17/2026 19:26 | 10 | 9.025 |
| 06/17/2026 19:26 | 12 | 9.025 |
| 06/17/2026 19:26 | 40 | 9.02 |
| 06/17/2026 19:26 | 1 | 9.02 |
| 06/17/2026 19:26 | 100 | 9.02 |
| 06/17/2026 19:26 | 100 | 9.02 |
| 06/17/2026 19:26 | 20 | 9.02 |
| 06/17/2026 19:26 | 300 | 9.02 |
| 06/17/2026 19:26 | 100 | 9.02 |
| 06/17/2026 19:26 | 86 | 9.02 |
| 06/17/2026 19:26 | 10 | 9.015 |
| 06/17/2026 19:26 | 1 | 9.015 |
| 06/17/2026 19:26 | 700 | 9.02 |
| 06/17/2026 19:26 | 1399 | 9.02 |
| 06/17/2026 19:26 | 501 | 9.02 |
| 06/17/2026 19:26 | 12 | 9.02 |
| 06/17/2026 19:26 | 120 | 9.02 |
| 06/17/2026 19:26 | 86 | 9.02 |
| 06/17/2026 19:26 | 100 | 9.025 |
| 06/17/2026 19:26 | 10 | 9.025 |
| 06/17/2026 19:25 | 11 | 9.025 |
| 06/17/2026 19:25 | 100 | 9.03 |
| 06/17/2026 19:25 | 57 | 9.03 |
| 06/17/2026 19:25 | 100 | 9.03 |
| 06/17/2026 19:25 | 4 | 9.03 |
| 06/17/2026 19:25 | 100 | 9.03 |
| 06/17/2026 19:25 | 100 | 9.03 |
| 06/17/2026 19:25 | 56 | 9.03 |
| 06/17/2026 19:25 | 44 | 9.03 |
| 06/17/2026 19:25 | 64 | 9.03 |
| 06/17/2026 19:25 | 10 | 9.035 |
| 06/17/2026 19:24 | 80 | 9.04 |
| 06/17/2026 19:24 | 86 | 9.04 |
| 06/17/2026 19:24 | 200 | 9.04 |
| 06/17/2026 19:24 | 200 | 9.04 |
| 06/17/2026 19:24 | 86 | 9.04 |
| 06/17/2026 19:24 | 52 | 9.04 |
| 06/17/2026 19:23 | 48 | 9.04 |
| 06/17/2026 19:23 | 52 | 9.04 |
| 06/17/2026 19:23 | 10 | 9.04 |
| 06/17/2026 19:23 | 86 | 9.04 |
| 06/17/2026 19:23 | 14 | 9.04 |
| 06/17/2026 19:23 | 100 | 9.04 |
| 06/17/2026 19:23 | 86 | 9.04 |
| 06/17/2026 19:23 | 200 | 9.04 |
| 06/17/2026 19:23 | 100 | 9.035 |
| 06/17/2026 19:23 | 2 | 9.04 |
| 06/17/2026 19:23 | 86 | 9.04 |
| 06/17/2026 19:23 | 100 | 9.04 |
| 06/17/2026 19:23 | 200 | 9.04 |
| 06/17/2026 19:23 | 12 | 9.035 |
| 06/17/2026 19:23 | 100 | 9.04 |
| 06/17/2026 19:23 | 100 | 9.04 |
| 06/17/2026 19:23 | 53 | 9.04 |
| 06/17/2026 19:23 | 10 | 9.04 |
| 06/17/2026 19:23 | 86 | 9.04 |
| 06/17/2026 19:23 | 12 | 9.045 |
| 06/17/2026 19:22 | 20 | 9.04 |
| 06/17/2026 19:22 | 100 | 9.04 |
| 06/17/2026 19:22 | 10 | 9.04 |
| 06/17/2026 19:22 | 5 | 9.04 |
| 06/17/2026 19:22 | 227 | 9.04 |
| 06/17/2026 19:22 | 184 | 9.04 |
| 06/17/2026 19:22 | 89 | 9.04 |
| 06/17/2026 19:22 | 100 | 9.04 |
| 06/17/2026 19:22 | 200 | 9.04 |
| 06/17/2026 19:22 | 11 | 9.035 |
| 06/17/2026 19:22 | 10 | 9.035 |
| 06/17/2026 19:22 | 11 | 9.03 |
| 06/17/2026 19:22 | 100 | 9.03 |
| 06/17/2026 19:22 | 100 | 9.03 |
| 06/17/2026 19:22 | 100 | 9.03 |
| 06/17/2026 19:22 | 200 | 9.03 |
| 06/17/2026 19:22 | 10 | 9.025 |
| 06/17/2026 19:22 | 100 | 9.025 |
| 06/17/2026 19:22 | 89 | 9.03 |
| 06/17/2026 19:22 | 11 | 9.03 |
| 06/17/2026 19:22 | 120 | 9.03 |
| 06/17/2026 19:22 | 84 | 9.03 |
| 06/17/2026 19:22 | 200 | 9.03 |
| 06/17/2026 19:22 | 6 | 9.03 |
| 06/17/2026 19:22 | 60 | 9.03 |
| 06/17/2026 19:22 | 40 | 9.03 |
| 06/17/2026 19:22 | 500 | 9.03 |
| 06/17/2026 19:22 | 200 | 9.03 |
| 06/17/2026 19:22 | 10 | 9.025 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 5 | 9.02 |
| 06/17/2026 19:22 | 5 | 9.02 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 40 | 9.02 |
| 06/17/2026 19:22 | 6 | 9.02 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 100 | 9.02 |
| 06/17/2026 19:22 | 133 | 9.02 |
| 06/17/2026 19:22 | 367 | 9.02 |
| 06/17/2026 19:21 | 11 | 9.015 |
| 06/17/2026 19:21 | 200 | 9.015 |
| 06/17/2026 19:21 | 11 | 9.015 |
| 06/17/2026 19:20 | 14 | 9.015 |
| 06/17/2026 19:20 | 12 | 9.015 |
| 06/17/2026 19:19 | 200 | 9.01 |
| 06/17/2026 19:19 | 56 | 9.01 |
| 06/17/2026 19:19 | 5 | 9.01 |
| 06/17/2026 19:19 | 200 | 9.01 |
| 06/17/2026 19:19 | 51 | 9.01 |
| 06/17/2026 19:19 | 49 | 9.01 |
| 06/17/2026 19:19 | 10 | 9.005 |
| 06/17/2026 19:19 | 12 | 9.005 |
| 06/17/2026 19:19 | 80 | 9.005 |
| 06/17/2026 19:19 | 7 | 9.005 |
| 06/17/2026 19:19 | 17 | 9.005 |
| 06/17/2026 19:19 | 10 | 9.005 |
| 06/17/2026 19:19 | 16 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 80 | 9.005 |
| 06/17/2026 19:19 | 80 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 10 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 70 | 9.005 |
| 06/17/2026 19:19 | 10 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 100 | 9.005 |
| 06/17/2026 19:19 | 30 | 9.005 |
| 06/17/2026 19:19 | 11 | 9.005 |
| 06/17/2026 19:19 | 58 | 9.01 |
| 06/17/2026 19:19 | 200 | 9.01 |
| 06/17/2026 19:19 | 84 | 9.01 |
| 06/17/2026 19:19 | 100 | 9.01 |
| 06/17/2026 19:19 | 100 | 9.01 |
| 06/17/2026 19:19 | 64 | 9.01 |
| 06/17/2026 19:19 | 100 | 9.01 |
| 06/17/2026 19:19 | 64 | 9.01 |
| 06/17/2026 19:19 | 200 | 9.01 |
| 06/17/2026 19:19 | 18 | 9.015 |
| 06/17/2026 19:19 | 13 | 9.015 |
| 06/17/2026 19:19 | 10 | 9.015 |
| 06/17/2026 19:18 | 16 | 9.015 |
| 06/17/2026 19:18 | 12 | 9.015 |
| 06/17/2026 19:18 | 13 | 9.015 |
| 06/17/2026 19:18 | 20 | 9.015 |
| 06/17/2026 19:18 | 10 | 9.015 |
| 06/17/2026 19:18 | 10 | 9.015 |
| 06/17/2026 19:18 | 12 | 9.02 |
| 06/17/2026 19:18 | 168 | 9.02 |
| 06/17/2026 19:18 | 100 | 9.02 |
| 06/17/2026 19:18 | 100 | 9.02 |
| 06/17/2026 19:18 | 300 | 9.02 |
| 06/17/2026 19:18 | 100 | 9.02 |
| 06/17/2026 19:18 | 86 | 9.02 |
| 06/17/2026 19:18 | 51 | 9.02 |
| 06/17/2026 19:18 | 12 | 9.025 |
| 06/17/2026 19:17 | 33 | 9.025 |
| 06/17/2026 19:17 | 20 | 9.02 |
| 06/17/2026 19:17 | 200 | 9.02 |
| 06/17/2026 19:17 | 100 | 9.02 |
| 06/17/2026 19:17 | 100 | 9.02 |
| 06/17/2026 19:17 | 100 | 9.02 |
| 06/17/2026 19:17 | 5 | 9.02 |
| 06/17/2026 19:17 | 10 | 9.02 |
| 06/17/2026 19:17 | 10 | 9.02 |
| 06/17/2026 19:17 | 90 | 9.02 |
| 06/17/2026 19:17 | 176 | 9.02 |
| 06/17/2026 19:17 | 12 | 9.015 |
| 06/17/2026 19:17 | 10 | 9.015 |
| 06/17/2026 19:17 | 1 | 9.015 |
| 06/17/2026 19:17 | 1 | 9.015 |
| 06/17/2026 19:17 | 36 | 9.01 |
| 06/17/2026 19:17 | 84 | 9.01 |
| 06/17/2026 19:17 | 200 | 9.01 |
| 06/17/2026 19:16 | 10 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 84 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 5 | 9.01 |
| 06/17/2026 19:16 | 200 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 300 | 9.01 |
| 06/17/2026 19:16 | 13 | 9.015 |
| 06/17/2026 19:16 | 37 | 9.015 |
| 06/17/2026 19:16 | 324 | 9.02 |
| 06/17/2026 19:16 | 76 | 9.02 |
| 06/17/2026 19:16 | 100 | 9.015 |
| 06/17/2026 19:16 | 10 | 9.015 |
| 06/17/2026 19:16 | 60 | 9.01 |
| 06/17/2026 19:16 | 10 | 9.01 |
| 06/17/2026 19:16 | 30 | 9.01 |
| 06/17/2026 19:16 | 34 | 9.01 |
| 06/17/2026 19:16 | 66 | 9.01 |
| 06/17/2026 19:16 | 1 | 9.01 |
| 06/17/2026 19:16 | 5 | 9.01 |
| 06/17/2026 19:16 | 20 | 9.01 |
| 06/17/2026 19:16 | 14 | 9.01 |
| 06/17/2026 19:16 | 36 | 9.01 |
| 06/17/2026 19:16 | 64 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 100 | 9.01 |
| 06/17/2026 19:16 | 200 | 9.01 |
| 06/17/2026 19:15 | 10 | 9.005 |
| 06/17/2026 19:15 | 100 | 9.005 |
| 06/17/2026 19:15 | 27 | 9.005 |
| 06/17/2026 19:15 | 11 | 9.005 |
| 06/17/2026 19:15 | 10 | 9.005 |
| 06/17/2026 19:15 | 890 | 9.01 |
| 06/17/2026 19:15 | 210 | 9.01 |
| 06/17/2026 19:15 | 100 | 9.01 |
| 06/17/2026 19:15 | 100 | 9.01 |
| 06/17/2026 19:15 | 76 | 9.01 |
| 06/17/2026 19:15 | 200 | 9.01 |
| 06/17/2026 19:14 | 1 | 9.015 |
| 06/17/2026 19:14 | 10 | 9.015 |
| 06/17/2026 19:14 | 1 | 9.015 |
| 06/17/2026 19:14 | 12 | 9.015 |
| 06/17/2026 19:14 | 60 | 9.015 |
| 06/17/2026 19:14 | 10 | 9.015 |
| 06/17/2026 19:14 | 500 | 9.02 |
| 06/17/2026 19:14 | 10 | 9.015 |
| 06/17/2026 19:14 | 11 | 9.015 |
| 06/17/2026 19:14 | 100 | 9.015 |
| 06/17/2026 19:14 | 40 | 9.015 |
| 06/17/2026 19:14 | 93 | 9.01 |
| 06/17/2026 19:14 | 53 | 9.01 |
| 06/17/2026 19:14 | 40 | 9.01 |
| 06/17/2026 19:14 | 5 | 9.01 |
| 06/17/2026 19:14 | 88 | 9.01 |
| 06/17/2026 19:14 | 812 | 9.01 |
| 06/17/2026 19:14 | 100 | 9.01 |
| 06/17/2026 19:14 | 76 | 9.01 |
| 06/17/2026 19:14 | 100 | 9.005 |
| 06/17/2026 19:14 | 10 | 9.005 |
| 06/17/2026 19:14 | 118 | 9.005 |
| 06/17/2026 19:14 | 40 | 9.005 |
| 06/17/2026 19:13 | 6 | 9.00 |
| 06/17/2026 19:13 | 4 | 9.00 |
| 06/17/2026 19:13 | 2 | 9.00 |
| 06/17/2026 19:13 | 6 | 9.00 |
| 06/17/2026 19:13 | 500 | 9.00 |
| 06/17/2026 19:13 | 200 | 9.00 |
| 06/17/2026 19:13 | 10 | 8.995 |
| 06/17/2026 19:13 | 1 | 8.995 |
| 06/17/2026 19:13 | 12 | 8.995 |
| 06/17/2026 19:13 | 10 | 8.995 |
| 06/17/2026 19:13 | 200 | 8.99 |
| 06/17/2026 19:13 | 141 | 8.99 |
| 06/17/2026 19:13 | 59 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 45 | 8.99 |
| 06/17/2026 19:13 | 196 | 8.99 |
| 06/17/2026 19:13 | 204 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 76 | 8.99 |
| 06/17/2026 19:13 | 20 | 8.99 |
| 06/17/2026 19:12 | 180 | 8.99 |
| 06/17/2026 19:12 | 10 | 8.985 |
| 06/17/2026 19:12 | 100 | 8.99 |
| 06/17/2026 19:12 | 100 | 8.99 |
| 06/17/2026 19:12 | 56 | 8.99 |
| 06/17/2026 19:12 | 76 | 8.99 |
| 06/17/2026 19:12 | 4 | 8.995 |
| 06/17/2026 19:11 | 10 | 8.995 |
| 06/17/2026 19:11 | 2 | 8.995 |
| 06/17/2026 19:11 | 15 | 8.995 |
| 06/17/2026 19:11 | 17 | 8.995 |
| 06/17/2026 19:11 | 27 | 8.995 |
| 06/17/2026 19:11 | 85 | 8.995 |
| 06/17/2026 19:11 | 158 | 8.995 |
| 06/17/2026 19:11 | 50 | 8.99 |
| 06/17/2026 19:11 | 200 | 8.99 |
| 06/17/2026 19:11 | 5 | 8.99 |
| 06/17/2026 19:11 | 5 | 8.99 |
| 06/17/2026 19:11 | 22 | 8.99 |
| 06/17/2026 19:11 | 100 | 8.99 |
| 06/17/2026 19:10 | 10 | 8.985 |
| 06/17/2026 19:10 | 10 | 8.985 |
| 06/17/2026 19:10 | 100 | 8.98 |
| 06/17/2026 19:10 | 499 | 8.98 |
| 06/17/2026 19:10 | 100 | 8.98 |
| 06/17/2026 19:10 | 100 | 8.98 |
| 06/17/2026 19:10 | 5 | 8.98 |
| 06/17/2026 19:10 | 5 | 8.98 |
| 06/17/2026 19:10 | 1 | 8.98 |
| 06/17/2026 19:10 | 100 | 8.98 |
| 06/17/2026 19:10 | 1 | 8.97 |
| 06/17/2026 19:10 | 49 | 8.97 |
| 06/17/2026 19:09 | 11 | 8.965 |
| 06/17/2026 19:09 | 11 | 8.965 |
| 06/17/2026 19:09 | 36 | 8.97 |
| 06/17/2026 19:09 | 300 | 8.97 |
| 06/17/2026 19:09 | 51 | 8.97 |
| 06/17/2026 19:09 | 17 | 8.975 |
| 06/17/2026 19:09 | 16 | 8.975 |
| 06/17/2026 19:09 | 11 | 8.975 |
| 06/17/2026 19:09 | 158 | 8.975 |
| 06/17/2026 19:09 | 100 | 8.97 |
| 06/17/2026 19:09 | 100 | 8.97 |
| 06/17/2026 19:09 | 6 | 8.97 |
| 06/17/2026 19:09 | 200 | 8.97 |
| 06/17/2026 19:09 | 51 | 8.97 |
| 06/17/2026 19:09 | 1 | 8.965 |
| 06/17/2026 19:08 | 10 | 8.965 |
| 06/17/2026 19:08 | 12 | 8.965 |
| 06/17/2026 19:08 | 18 | 8.97 |
| 06/17/2026 19:08 | 10 | 8.97 |
| 06/17/2026 19:08 | 200 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 11 | 8.97 |
| 06/17/2026 19:08 | 4 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 10 | 8.965 |
| 06/17/2026 19:08 | 88 | 8.965 |
| 06/17/2026 19:08 | 30 | 8.965 |
| 06/17/2026 19:08 | 88 | 8.965 |
| 06/17/2026 19:08 | 34 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 100 | 8.97 |
| 06/17/2026 19:08 | 2 | 8.97 |
| 06/17/2026 19:08 | 78 | 8.975 |
| 06/17/2026 19:08 | 10 | 8.975 |
| 06/17/2026 19:07 | 145 | 8.975 |
| 06/17/2026 19:07 | 100 | 8.975 |
| 06/17/2026 19:07 | 106 | 8.97 |
| 06/17/2026 19:07 | 94 | 8.97 |
| 06/17/2026 19:07 | 11 | 8.97 |
| 06/17/2026 19:07 | 9 | 8.97 |
| 06/17/2026 19:07 | 10 | 8.97 |
| 06/17/2026 19:07 | 100 | 8.97 |
| 06/17/2026 19:07 | 94 | 8.97 |
| 06/17/2026 19:07 | 206 | 8.97 |
| 06/17/2026 19:07 | 34 | 8.97 |
| 06/17/2026 19:07 | 10 | 8.965 |
| 06/17/2026 19:06 | 66 | 8.97 |
| 06/17/2026 19:06 | 76 | 8.97 |
| 06/17/2026 19:06 | 48 | 8.97 |
| 06/17/2026 19:06 | 300 | 8.97 |
| 06/17/2026 19:06 | 10 | 8.965 |
| 06/17/2026 19:06 | 10 | 8.965 |
| 06/17/2026 19:06 | 54 | 8.97 |
| 06/17/2026 19:06 | 76 | 8.97 |
| 06/17/2026 19:06 | 100 | 8.97 |
| 06/17/2026 19:06 | 100 | 8.97 |
| 06/17/2026 19:06 | 10 | 8.97 |
| 06/17/2026 19:06 | 18 | 8.97 |
| 06/17/2026 19:06 | 122 | 8.97 |
| 06/17/2026 19:06 | 121 | 8.97 |
| 06/17/2026 19:06 | 179 | 8.97 |
| 06/17/2026 19:06 | 12 | 8.975 |
| 06/17/2026 19:06 | 7 | 8.975 |
| 06/17/2026 19:06 | 5 | 8.975 |
| 06/17/2026 19:06 | 11 | 8.975 |
| 06/17/2026 19:06 | 58 | 8.98 |
| 06/17/2026 19:06 | 5 | 8.98 |
| 06/17/2026 19:06 | 100 | 8.98 |
| 06/17/2026 19:06 | 327 | 8.98 |
| 06/17/2026 19:06 | 10 | 8.975 |
| 06/17/2026 19:05 | 10 | 8.975 |
| 06/17/2026 19:05 | 7 | 8.975 |
| 06/17/2026 19:05 | 10 | 8.975 |
| 06/17/2026 19:05 | 26 | 8.975 |
| 06/17/2026 19:05 | 10 | 8.975 |
| 06/17/2026 19:05 | 2 | 8.975 |
| 06/17/2026 19:05 | 10 | 8.975 |
| 06/17/2026 19:05 | 365 | 8.975 |
| 06/17/2026 19:05 | 35 | 8.975 |
| 06/17/2026 19:04 | 73 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 51 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 200 | 8.98 |
| 06/17/2026 19:04 | 76 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 46 | 8.98 |
| 06/17/2026 19:04 | 400 | 8.98 |
| 06/17/2026 19:04 | 40 | 8.98 |
| 06/17/2026 19:04 | 35 | 8.98 |
| 06/17/2026 19:04 | 225 | 8.98 |
| 06/17/2026 19:04 | 100 | 8.98 |
| 06/17/2026 19:04 | 36 | 8.98 |
| 06/17/2026 19:04 | 75 | 8.98 |
| 06/17/2026 19:04 | 76 | 8.98 |
| 06/17/2026 19:04 | 200 | 8.98 |
| 06/17/2026 19:04 | 49 | 8.98 |
| 06/17/2026 19:04 | 88 | 8.975 |
| 06/17/2026 19:04 | 51 | 8.98 |
| 06/17/2026 19:04 | 4 | 8.98 |
| 06/17/2026 19:04 | 200 | 8.98 |
| 06/17/2026 19:04 | 45 | 8.98 |
| 06/17/2026 19:03 | 255 | 8.98 |
| 06/17/2026 19:03 | 100 | 8.98 |
| 06/17/2026 19:03 | 40 | 8.98 |
| 06/17/2026 19:03 | 5 | 8.98 |
| 06/17/2026 19:03 | 3 | 8.975 |
| 06/17/2026 19:03 | 23 | 8.975 |
| 06/17/2026 19:03 | 17 | 8.975 |
| 06/17/2026 19:03 | 47 | 8.975 |
| 06/17/2026 19:03 | 12 | 8.975 |
| 06/17/2026 19:03 | 95 | 8.98 |
| 06/17/2026 19:03 | 100 | 8.98 |
| 06/17/2026 19:03 | 205 | 8.98 |
| 06/17/2026 19:03 | 295 | 8.98 |
| 06/17/2026 19:03 | 100 | 8.98 |
| 06/17/2026 19:03 | 5 | 8.98 |
| 06/17/2026 19:02 | 1 | 8.975 |
| 06/17/2026 19:02 | 1 | 8.975 |
| 06/17/2026 19:02 | 1 | 8.975 |
| 06/17/2026 19:02 | 2 | 8.975 |
| 06/17/2026 19:01 | 3 | 8.975 |
| 06/17/2026 19:01 | 5 | 8.975 |
| 06/17/2026 19:01 | 1 | 8.975 |
| 06/17/2026 19:01 | 5 | 8.975 |
| 06/17/2026 19:01 | 100 | 8.97 |
| 06/17/2026 19:01 | 61 | 8.97 |
| 06/17/2026 19:01 | 39 | 8.97 |
| 06/17/2026 19:01 | 9 | 8.97 |
| 06/17/2026 19:01 | 6 | 8.97 |
| 06/17/2026 19:01 | 100 | 8.97 |
| 06/17/2026 19:01 | 200 | 8.97 |
| 06/17/2026 19:01 | 5 | 8.97 |
| 06/17/2026 19:01 | 20 | 8.97 |
| 06/17/2026 19:01 | 4 | 8.965 |
| 06/17/2026 19:01 | 6 | 8.965 |
| 06/17/2026 19:01 | 21 | 8.965 |
| 06/17/2026 19:01 | 4 | 8.965 |
| 06/17/2026 19:01 | 17 | 8.965 |
| 06/17/2026 19:01 | 20 | 8.965 |
| 06/17/2026 19:01 | 3 | 8.965 |
| 06/17/2026 19:01 | 2 | 8.965 |
| 06/17/2026 19:00 | 11 | 8.965 |
| 06/17/2026 19:00 | 5 | 8.965 |
| 06/17/2026 19:00 | 7 | 8.965 |
| 06/17/2026 19:00 | 11 | 8.965 |
| 06/17/2026 19:00 | 15 | 8.965 |
| 06/17/2026 19:00 | 49 | 8.965 |
| 06/17/2026 19:00 | 100 | 8.97 |
| 06/17/2026 19:00 | 4 | 8.97 |
| 06/17/2026 19:00 | 900 | 8.97 |
| 06/17/2026 19:00 | 34 | 8.97 |
| 06/17/2026 19:00 | 24 | 8.97 |
| 06/17/2026 18:59 | 54 | 8.975 |
| 06/17/2026 18:59 | 37 | 8.97 |
| 06/17/2026 18:59 | 10 | 8.975 |
| 06/17/2026 18:59 | 5 | 8.97 |
| 06/17/2026 18:59 | 1 | 8.975 |
| 06/17/2026 18:58 | 678 | 8.97 |
| 06/17/2026 18:58 | 16 | 8.97 |
| 06/17/2026 18:58 | 84 | 8.97 |
| 06/17/2026 18:58 | 48 | 8.97 |
| 06/17/2026 18:58 | 76 | 8.97 |
| 06/17/2026 18:58 | 200 | 8.97 |
| 06/17/2026 18:58 | 22 | 8.975 |
| 06/17/2026 18:58 | 1 | 8.975 |
| 06/17/2026 18:58 | 20 | 8.975 |
| 06/17/2026 18:58 | 21 | 8.975 |
| 06/17/2026 18:58 | 21 | 8.975 |
| 06/17/2026 18:58 | 26 | 8.975 |
| 06/17/2026 18:58 | 20 | 8.975 |
| 06/17/2026 18:58 | 1 | 8.975 |
| 06/17/2026 18:58 | 29 | 8.975 |
| 06/17/2026 18:58 | 22 | 8.975 |
| 06/17/2026 18:58 | 21 | 8.975 |
| 06/17/2026 18:57 | 100 | 8.98 |
| 06/17/2026 18:57 | 36 | 8.98 |
| 06/17/2026 18:57 | 264 | 8.98 |
| 06/17/2026 18:57 | 86 | 8.98 |
| 06/17/2026 18:57 | 50 | 8.98 |
| 06/17/2026 18:57 | 100 | 8.98 |
| 06/17/2026 18:56 | 100 | 8.98 |
| 06/17/2026 18:56 | 100 | 8.98 |
| 06/17/2026 18:56 | 100 | 8.98 |
| 06/17/2026 18:56 | 100 | 8.98 |
| 06/17/2026 18:56 | 200 | 8.98 |
| 06/17/2026 18:56 | 59 | 8.98 |
| 06/17/2026 18:56 | 241 | 8.98 |
| 06/17/2026 18:56 | 5 | 8.98 |
| 06/17/2026 18:56 | 100 | 8.98 |
| 06/17/2026 18:56 | 54 | 8.98 |
| 06/17/2026 18:56 | 22 | 8.98 |
| 06/17/2026 18:56 | 10 | 8.975 |
| 06/17/2026 18:55 | 300 | 8.98 |
| 06/17/2026 18:55 | 124 | 8.98 |
| 06/17/2026 18:55 | 76 | 8.98 |
| 06/17/2026 18:55 | 200 | 8.98 |
| 06/17/2026 18:55 | 33 | 8.975 |
| 06/17/2026 18:55 | 1 | 8.975 |
| 06/17/2026 18:55 | 1 | 8.975 |
| 06/17/2026 18:55 | 1 | 8.975 |
| 06/17/2026 18:55 | 1 | 8.975 |
| 06/17/2026 18:55 | 4 | 8.975 |
| 06/17/2026 18:54 | 10 | 8.975 |
| 06/17/2026 18:54 | 15 | 8.975 |
| 06/17/2026 18:54 | 22 | 8.975 |
| 06/17/2026 18:54 | 16 | 8.975 |
| 06/17/2026 18:54 | 100 | 8.975 |
| 06/17/2026 18:54 | 100 | 8.975 |
| 06/17/2026 18:54 | 100 | 8.97 |
| 06/17/2026 18:54 | 100 | 8.97 |
| 06/17/2026 18:54 | 100 | 8.97 |
| 06/17/2026 18:54 | 5 | 8.97 |
| 06/17/2026 18:54 | 200 | 8.97 |
| 06/17/2026 18:54 | 100 | 8.97 |
| 06/17/2026 18:54 | 46 | 8.97 |
| 06/17/2026 18:54 | 57 | 8.97 |
| 06/17/2026 18:54 | 100 | 8.97 |
| 06/17/2026 18:54 | 46 | 8.97 |
| 06/17/2026 18:54 | 200 | 8.97 |
| 06/17/2026 18:54 | 18 | 8.975 |
| 06/17/2026 18:54 | 22 | 8.975 |
| 06/17/2026 18:54 | 15 | 8.975 |
| 06/17/2026 18:53 | 65 | 8.97 |
| 06/17/2026 18:53 | 100 | 8.97 |
| 06/17/2026 18:53 | 100 | 8.97 |
| 06/17/2026 18:53 | 50 | 8.97 |
| 06/17/2026 18:53 | 76 | 8.97 |
| 06/17/2026 18:53 | 200 | 8.97 |
| 06/17/2026 18:53 | 1 | 8.975 |
| 06/17/2026 18:53 | 100 | 8.97 |
| 06/17/2026 18:53 | 5 | 8.97 |
| 06/17/2026 18:53 | 200 | 8.97 |
| 06/17/2026 18:53 | 5 | 8.97 |
| 06/17/2026 18:53 | 15 | 8.97 |
| 06/17/2026 18:53 | 100 | 8.97 |
| 06/17/2026 18:53 | 5 | 8.97 |
| 06/17/2026 18:52 | 145 | 8.97 |
| 06/17/2026 18:52 | 5 | 8.97 |
| 06/17/2026 18:52 | 67 | 8.97 |
| 06/17/2026 18:52 | 21 | 8.965 |
| 06/17/2026 18:52 | 88 | 8.97 |
| 06/17/2026 18:52 | 5 | 8.97 |
| 06/17/2026 18:52 | 184 | 8.97 |
| 06/17/2026 18:52 | 316 | 8.97 |
| 06/17/2026 18:52 | 84 | 8.97 |
| 06/17/2026 18:51 | 100 | 8.96 |
| 06/17/2026 18:51 | 100 | 8.96 |
| 06/17/2026 18:51 | 105 | 8.96 |
| 06/17/2026 18:51 | 95 | 8.96 |
| 06/17/2026 18:51 | 200 | 8.96 |
| 06/17/2026 18:51 | 100 | 8.96 |
| 06/17/2026 18:51 | 100 | 8.96 |
| 06/17/2026 18:51 | 60 | 8.96 |
| 06/17/2026 18:51 | 16 | 8.96 |
| 06/17/2026 18:51 | 24 | 8.96 |
| 06/17/2026 18:51 | 40 | 8.96 |
| 06/17/2026 18:51 | 5 | 8.96 |
| 06/17/2026 18:51 | 200 | 8.96 |
| 06/17/2026 18:51 | 10 | 8.96 |
| 06/17/2026 18:51 | 15 | 8.96 |
| 06/17/2026 18:51 | 100 | 8.96 |
| 06/17/2026 18:51 | 86 | 8.96 |
| 06/17/2026 18:51 | 1 | 8.955 |
| 06/17/2026 18:50 | 100 | 8.955 |
| 06/17/2026 18:50 | 42 | 8.95 |
| 06/17/2026 18:50 | 218 | 8.95 |
| 06/17/2026 18:50 | 20 | 8.95 |
| 06/17/2026 18:50 | 84 | 8.95 |
| 06/17/2026 18:50 | 200 | 8.95 |
| 06/17/2026 18:50 | 12 | 8.95 |
| 06/17/2026 18:50 | 88 | 8.95 |
| 06/17/2026 18:50 | 100 | 8.95 |
| 06/17/2026 18:50 | 1500 | 8.95 |
| 06/17/2026 18:50 | 36 | 8.95 |
| 06/17/2026 18:50 | 74 | 8.95 |
| 06/17/2026 18:50 | 200 | 8.95 |
| 06/17/2026 18:50 | 120 | 8.96 |
| 06/17/2026 18:50 | 100 | 8.96 |
| 06/17/2026 18:50 | 100 | 8.96 |
| 06/17/2026 18:50 | 10 | 8.96 |
| 06/17/2026 18:50 | 62 | 8.96 |
| 06/17/2026 18:50 | 28 | 8.96 |
| 06/17/2026 18:50 | 72 | 8.96 |
| 06/17/2026 18:49 | 24 | 8.96 |
| 06/17/2026 18:49 | 76 | 8.96 |
| 06/17/2026 18:49 | 59 | 8.965 |
| 06/17/2026 18:49 | 124 | 8.97 |
| 06/17/2026 18:49 | 76 | 8.97 |
| 06/17/2026 18:49 | 1 | 8.965 |
| 06/17/2026 18:49 | 200 | 8.97 |
| 06/17/2026 18:49 | 100 | 8.97 |
| 06/17/2026 18:49 | 100 | 8.97 |
| 06/17/2026 18:49 | 100 | 8.97 |
| 06/17/2026 18:49 | 100 | 8.97 |
| 06/17/2026 18:49 | 100 | 8.97 |
| 06/17/2026 18:48 | 100 | 8.975 |
| 06/17/2026 18:48 | 20 | 8.975 |
| 06/17/2026 18:48 | 60 | 8.975 |
| 06/17/2026 18:47 | 1 | 8.975 |
| 06/17/2026 18:47 | 88 | 8.975 |
| 06/17/2026 18:47 | 88 | 8.975 |
| 06/17/2026 18:47 | 77 | 8.98 |
| 06/17/2026 18:47 | 23 | 8.98 |
| 06/17/2026 18:47 | 45 | 8.98 |
| 06/17/2026 18:47 | 55 | 8.98 |
| 06/17/2026 18:46 | 18 | 8.99 |
| 06/17/2026 18:46 | 182 | 8.99 |
| 06/17/2026 18:46 | 118 | 8.99 |
| 06/17/2026 18:46 | 200 | 8.99 |
| 06/17/2026 18:45 | 1 | 8.985 |
| 06/17/2026 18:45 | 200 | 8.99 |
| 06/17/2026 18:45 | 10 | 8.985 |
| 06/17/2026 18:45 | 10 | 8.985 |
| 06/17/2026 18:45 | 11 | 8.985 |
| 06/17/2026 18:45 | 60 | 8.98 |
| 06/17/2026 18:45 | 100 | 8.98 |
| 06/17/2026 18:45 | 40 | 8.98 |
| 06/17/2026 18:45 | 300 | 8.98 |
| 06/17/2026 18:45 | 100 | 8.98 |
| 06/17/2026 18:45 | 5 | 8.98 |
| 06/17/2026 18:45 | 20 | 8.98 |
| 06/17/2026 18:45 | 100 | 8.98 |
| 06/17/2026 18:45 | 35 | 8.98 |
| 06/17/2026 18:45 | 65 | 8.98 |
| 06/17/2026 18:45 | 74 | 8.97 |
| 06/17/2026 18:45 | 26 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 300 | 8.97 |
| 06/17/2026 18:45 | 200 | 8.97 |
| 06/17/2026 18:45 | 76 | 8.97 |
| 06/17/2026 18:45 | 100 | 8.97 |
| 06/17/2026 18:45 | 300 | 8.965 |
| 06/17/2026 18:44 | 40 | 8.96 |
| 06/17/2026 18:44 | 24 | 8.96 |
| 06/17/2026 18:43 | 47 | 8.965 |
| 06/17/2026 18:43 | 13 | 8.965 |
| 06/17/2026 18:43 | 88 | 8.965 |
| 06/17/2026 18:43 | 88 | 8.965 |
| 06/17/2026 18:43 | 1 | 8.965 |
| 06/17/2026 18:43 | 100 | 8.965 |
| 06/17/2026 18:43 | 21 | 8.965 |
| 06/17/2026 18:42 | 34 | 8.96 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 410 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 62 | 8.975 |
| 06/17/2026 18:41 | 26 | 8.975 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 4 | 8.97 |
| 06/17/2026 18:41 | 100 | 8.97 |
| 06/17/2026 18:41 | 1 | 8.97 |
| 06/17/2026 18:41 | 200 | 8.97 |
| 06/17/2026 18:40 | 85 | 8.97 |
| 06/17/2026 18:40 | 15 | 8.97 |
| 06/17/2026 18:40 | 85 | 8.97 |
| 06/17/2026 18:40 | 615 | 8.97 |
| 06/17/2026 18:40 | 85 | 8.97 |
| 06/17/2026 18:40 | 13 | 8.975 |
| 06/17/2026 18:39 | 11 | 8.975 |
| 06/17/2026 18:39 | 62 | 8.97 |
| 06/17/2026 18:39 | 14 | 8.975 |
| 06/17/2026 18:39 | 15 | 8.975 |
| 06/17/2026 18:39 | 100 | 8.97 |
| 06/17/2026 18:39 | 100 | 8.97 |
| 06/17/2026 18:39 | 5 | 8.97 |
| 06/17/2026 18:39 | 89 | 8.97 |
| 06/17/2026 18:39 | 11 | 8.97 |
| 06/17/2026 18:39 | 100 | 8.97 |
| 06/17/2026 18:39 | 5 | 8.97 |
| 06/17/2026 18:39 | 84 | 8.97 |
| 06/17/2026 18:38 | 16 | 8.97 |
| 06/17/2026 18:38 | 100 | 8.97 |
| 06/17/2026 18:38 | 84 | 8.97 |
| 06/17/2026 18:38 | 1 | 8.965 |
| 06/17/2026 18:38 | 55 | 8.965 |
| 06/17/2026 18:38 | 84 | 8.97 |
| 06/17/2026 18:38 | 100 | 8.97 |
| 06/17/2026 18:38 | 90 | 8.97 |
| 06/17/2026 18:38 | 100 | 8.97 |
| 06/17/2026 18:38 | 200 | 8.97 |
| 06/17/2026 18:38 | 21 | 8.98 |
| 06/17/2026 18:38 | 32 | 8.98 |
| 06/17/2026 18:38 | 86 | 8.98 |
| 06/17/2026 18:38 | 82 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.98 |
| 06/17/2026 18:37 | 51 | 8.98 |
| 06/17/2026 18:37 | 20 | 8.98 |
| 06/17/2026 18:37 | 160 | 8.98 |
| 06/17/2026 18:37 | 86 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.98 |
| 06/17/2026 18:37 | 82 | 8.98 |
| 06/17/2026 18:37 | 86 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.98 |
| 06/17/2026 18:37 | 86 | 8.98 |
| 06/17/2026 18:37 | 40 | 8.98 |
| 06/17/2026 18:37 | 60 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.98 |
| 06/17/2026 18:37 | 200 | 8.98 |
| 06/17/2026 18:37 | 100 | 8.985 |
| 06/17/2026 18:37 | 126 | 8.985 |
| 06/17/2026 18:37 | 63 | 8.98 |
| 06/17/2026 18:37 | 5 | 8.98 |
| 06/17/2026 18:37 | 1 | 8.98 |
| 06/17/2026 18:37 | 76 | 8.98 |
| 06/17/2026 18:37 | 2 | 8.97 |
| 06/17/2026 18:37 | 100 | 8.97 |
| 06/17/2026 18:37 | 900 | 8.97 |
| 06/17/2026 18:37 | 100 | 8.97 |
| 06/17/2026 18:37 | 40 | 8.97 |
| 06/17/2026 18:37 | 60 | 8.97 |
| 06/17/2026 18:37 | 76 | 8.97 |
| 06/17/2026 18:37 | 40 | 8.96 |
| 06/17/2026 18:37 | 100 | 8.96 |
| 06/17/2026 18:37 | 53 | 8.96 |
| 06/17/2026 18:37 | 28 | 8.96 |
| 06/17/2026 18:37 | 22 | 8.96 |
| 06/17/2026 18:37 | 500 | 8.96 |
| 06/17/2026 18:37 | 76 | 8.96 |
| 06/17/2026 18:37 | 1 | 8.955 |
| 06/17/2026 18:37 | 100 | 8.96 |
| 06/17/2026 18:37 | 7 | 8.955 |
| 06/17/2026 18:37 | 55 | 8.955 |
| 06/17/2026 18:36 | 100 | 8.95 |
| 06/17/2026 18:36 | 3 | 8.95 |
| 06/17/2026 18:36 | 3 | 8.95 |
| 06/17/2026 18:36 | 5 | 8.95 |
| 06/17/2026 18:36 | 100 | 8.95 |
| 06/17/2026 18:36 | 100 | 8.95 |
| 06/17/2026 18:36 | 15 | 8.95 |
| 06/17/2026 18:36 | 10 | 8.95 |
| 06/17/2026 18:36 | 100 | 8.95 |
| 06/17/2026 18:36 | 100 | 8.95 |
| 06/17/2026 18:36 | 88 | 8.945 |
| 06/17/2026 18:35 | 88 | 8.945 |
| 06/17/2026 18:35 | 74 | 8.95 |
| 06/17/2026 18:35 | 100 | 8.95 |
| 06/17/2026 18:35 | 200 | 8.95 |
| 06/17/2026 18:35 | 100 | 8.95 |
| 06/17/2026 18:35 | 1 | 8.95 |
| 06/17/2026 18:35 | 70 | 8.95 |
| 06/17/2026 18:35 | 130 | 8.95 |
| 06/17/2026 18:35 | 20 | 8.95 |
| 06/17/2026 18:35 | 50 | 8.95 |
| 06/17/2026 18:35 | 200 | 8.95 |
| 06/17/2026 18:35 | 100 | 8.95 |
| 06/17/2026 18:35 | 200 | 8.95 |
| 06/17/2026 18:35 | 100 | 8.95 |
| 06/17/2026 18:34 | 17 | 8.955 |
| 06/17/2026 18:34 | 24 | 8.95 |
| 06/17/2026 18:34 | 76 | 8.95 |
| 06/17/2026 18:34 | 24 | 8.95 |
| 06/17/2026 18:34 | 76 | 8.95 |
| 06/17/2026 18:34 | 100 | 8.95 |
| 06/17/2026 18:34 | 100 | 8.95 |
| 06/17/2026 18:34 | 74 | 8.95 |
| 06/17/2026 18:34 | 26 | 8.95 |
| 06/17/2026 18:34 | 19 | 8.95 |
| 06/17/2026 18:34 | 100 | 8.95 |
| 06/17/2026 18:34 | 74 | 8.95 |
| 06/17/2026 18:34 | 46 | 8.945 |
| 06/17/2026 18:34 | 126 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 88 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 284 | 8.945 |
| 06/17/2026 18:34 | 88 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 88 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 13 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 328 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 141 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 300 | 8.945 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 200 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 98 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 61 | 8.94 |
| 06/17/2026 18:34 | 76 | 8.94 |
| 06/17/2026 18:34 | 200 | 8.935 |
| 06/17/2026 18:34 | 126 | 8.935 |
| 06/17/2026 18:34 | 300 | 8.935 |
| 06/17/2026 18:34 | 126 | 8.935 |
| 06/17/2026 18:34 | 300 | 8.935 |
| 06/17/2026 18:34 | 126 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 300 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 300 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 90 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 100 | 8.935 |
| 06/17/2026 18:34 | 88 | 8.935 |
| 06/17/2026 18:34 | 39 | 8.93 |
| 06/17/2026 18:34 | 61 | 8.93 |
| 06/17/2026 18:34 | 100 | 8.93 |
| 06/17/2026 18:34 | 100 | 8.93 |
| 06/17/2026 18:34 | 200 | 8.93 |
| 06/17/2026 18:34 | 200 | 8.93 |
| 06/17/2026 18:34 | 76 | 8.93 |
| 06/17/2026 18:34 | 33 | 8.93 |
| 06/17/2026 18:34 | 100 | 8.93 |
| 06/17/2026 18:34 | 53 | 8.94 |
| 06/17/2026 18:34 | 1 | 8.94 |
| 06/17/2026 18:34 | 5 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.94 |
| 06/17/2026 18:34 | 400 | 8.94 |
| 06/17/2026 18:34 | 84 | 8.94 |
| 06/17/2026 18:34 | 100 | 8.95 |
| 06/17/2026 18:34 | 100 | 8.95 |
| 06/17/2026 18:34 | 10 | 8.95 |
| 06/17/2026 18:34 | 74 | 8.95 |
| 06/17/2026 18:34 | 400 | 8.96 |
| 06/17/2026 18:34 | 86 | 8.96 |
| 06/17/2026 18:34 | 160 | 8.97 |
| 06/17/2026 18:34 | 600 | 8.97 |
| 06/17/2026 18:34 | 100 | 8.97 |
| 06/17/2026 18:34 | 70 | 8.97 |
| 06/17/2026 18:34 | 30 | 8.97 |
| 06/17/2026 18:34 | 70 | 8.97 |
| 06/17/2026 18:34 | 35 | 8.97 |
| 06/17/2026 18:34 | 35 | 8.97 |
| 06/17/2026 18:33 | 35 | 8.97 |
| 06/17/2026 18:32 | 67 | 8.975 |
| 06/17/2026 18:32 | 100 | 8.975 |
| 06/17/2026 18:31 | 100 | 8.975 |
| 06/17/2026 18:31 | 100 | 8.97 |
| 06/17/2026 18:31 | 100 | 8.97 |
| 06/17/2026 18:31 | 200 | 8.97 |
| 06/17/2026 18:31 | 2 | 8.97 |
| 06/17/2026 18:31 | 24 | 8.97 |
| 06/17/2026 18:31 | 76 | 8.97 |
| 06/17/2026 18:31 | 100 | 8.97 |
| 06/17/2026 18:31 | 100 | 8.97 |
| 06/17/2026 18:31 | 100 | 8.97 |
| 06/17/2026 18:31 | 400 | 8.97 |
| 06/17/2026 18:31 | 500 | 8.97 |
| 06/17/2026 18:31 | 10 | 8.97 |
| 06/17/2026 18:31 | 1 | 8.975 |
| 06/17/2026 18:31 | 88 | 8.975 |
| 06/17/2026 18:31 | 1 | 8.975 |
| 06/17/2026 18:30 | 1 | 8.975 |
| 06/17/2026 18:30 | 5 | 8.975 |
| 06/17/2026 18:30 | 6 | 8.975 |
| 06/17/2026 18:30 | 200 | 8.98 |
| 06/17/2026 18:30 | 200 | 8.98 |
| 06/17/2026 18:30 | 100 | 8.98 |
| 06/17/2026 18:30 | 26 | 8.98 |
| 06/17/2026 18:30 | 223 | 8.98 |
| 06/17/2026 18:30 | 177 | 8.98 |
| 06/17/2026 18:30 | 100 | 8.98 |
| 06/17/2026 18:30 | 99 | 8.98 |
| 06/17/2026 18:30 | 100 | 8.98 |
| 06/17/2026 18:30 | 1 | 8.98 |
| 06/17/2026 18:30 | 99 | 8.98 |
| 06/17/2026 18:30 | 1 | 8.98 |
| 06/17/2026 18:30 | 100 | 8.98 |
| 06/17/2026 18:30 | 300 | 8.975 |
| 06/17/2026 18:30 | 126 | 8.975 |
| 06/17/2026 18:30 | 100 | 8.98 |
| 06/17/2026 18:30 | 232 | 8.98 |
| 06/17/2026 18:30 | 160 | 8.98 |
| 06/17/2026 18:30 | 8 | 8.98 |
| 06/17/2026 18:30 | 5 | 8.98 |
| 06/17/2026 18:30 | 8 | 8.98 |
| 06/17/2026 18:29 | 4 | 8.98 |
| 06/17/2026 18:29 | 2 | 8.98 |
| 06/17/2026 18:29 | 39 | 8.98 |
| 06/17/2026 18:29 | 100 | 8.985 |
| 06/17/2026 18:29 | 74 | 8.985 |
| 06/17/2026 18:29 | 100 | 8.985 |
| 06/17/2026 18:29 | 126 | 8.985 |
| 06/17/2026 18:28 | 76 | 8.99 |
| 06/17/2026 18:28 | 200 | 8.99 |
| 06/17/2026 18:28 | 95 | 9.00 |
| 06/17/2026 18:28 | 300 | 9.00 |
| 06/17/2026 18:28 | 100 | 9.00 |
| 06/17/2026 18:28 | 200 | 9.00 |
| 06/17/2026 18:28 | 100 | 9.00 |
| 06/17/2026 18:28 | 100 | 9.00 |
| 06/17/2026 18:28 | 200 | 9.00 |
| 06/17/2026 18:28 | 20 | 9.00 |
| 06/17/2026 18:28 | 20 | 9.00 |
| 06/17/2026 18:28 | 24 | 9.00 |
| 06/17/2026 18:28 | 29 | 9.005 |
| 06/17/2026 18:28 | 60 | 9.005 |
| 06/17/2026 18:28 | 35 | 9.005 |
| 06/17/2026 18:28 | 100 | 9.005 |
| 06/17/2026 18:28 | 23 | 9.005 |
| 06/17/2026 18:28 | 100 | 9.005 |
| 06/17/2026 18:27 | 100 | 9.005 |
| 06/17/2026 18:27 | 9 | 9.005 |
| 06/17/2026 18:27 | 7 | 9.005 |
| 06/17/2026 18:27 | 58 | 9.005 |
| 06/17/2026 18:27 | 126 | 9.005 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 1300 | 9.01 |
| 06/17/2026 18:26 | 76 | 9.01 |
| 06/17/2026 18:26 | 200 | 9.01 |
| 06/17/2026 18:26 | 21 | 9.015 |
| 06/17/2026 18:26 | 16 | 9.015 |
| 06/17/2026 18:26 | 110 | 9.015 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 12 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 500 | 9.01 |
| 06/17/2026 18:26 | 76 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 100 | 9.01 |
| 06/17/2026 18:26 | 116 | 9.005 |
| 06/17/2026 18:26 | 284 | 9.005 |
| 06/17/2026 18:26 | 126 | 9.005 |
| 06/17/2026 18:26 | 6 | 9.005 |
| 06/17/2026 18:26 | 63 | 9.005 |
| 06/17/2026 18:25 | 37 | 9.005 |
| 06/17/2026 18:25 | 100 | 9.00 |
| 06/17/2026 18:25 | 8 | 9.00 |
| 06/17/2026 18:25 | 1000 | 9.00 |
| 06/17/2026 18:25 | 20 | 9.00 |
| 06/17/2026 18:25 | 200 | 9.00 |
| 06/17/2026 18:25 | 100 | 8.995 |
| 06/17/2026 18:25 | 63 | 8.995 |
| 06/17/2026 18:25 | 94 | 8.99 |
| 06/17/2026 18:25 | 200 | 8.99 |
| 06/17/2026 18:25 | 4 | 8.99 |
| 06/17/2026 18:25 | 76 | 8.99 |
| 06/17/2026 18:25 | 1 | 8.985 |
| 06/17/2026 18:24 | 2 | 8.985 |
| 06/17/2026 18:24 | 4 | 8.985 |
| 06/17/2026 18:24 | 5 | 8.985 |
| 06/17/2026 18:24 | 8 | 8.985 |
| 06/17/2026 18:24 | 11 | 8.985 |
| 06/17/2026 18:24 | 16 | 8.985 |
| 06/17/2026 18:24 | 64 | 8.99 |
| 06/17/2026 18:24 | 100 | 8.99 |
| 06/17/2026 18:24 | 12 | 9.00 |
| 06/17/2026 18:24 | 400 | 9.00 |
| 06/17/2026 18:24 | 86 | 9.00 |
| 06/17/2026 18:24 | 380 | 9.01 |
| 06/17/2026 18:24 | 20 | 9.01 |
| 06/17/2026 18:24 | 100 | 9.01 |
| 06/17/2026 18:24 | 3 | 9.01 |
| 06/17/2026 18:24 | 55 | 9.01 |
| 06/17/2026 18:24 | 6 | 9.01 |
| 06/17/2026 18:24 | 6 | 9.01 |
| 06/17/2026 18:24 | 30 | 9.01 |
| 06/17/2026 18:24 | 100 | 9.01 |
| 06/17/2026 18:24 | 100 | 9.01 |
| 06/17/2026 18:24 | 100 | 9.01 |
| 06/17/2026 18:24 | 5 | 9.01 |
| 06/17/2026 18:24 | 1 | 9.01 |
| 06/17/2026 18:24 | 28 | 9.01 |
| 06/17/2026 18:24 | 100 | 9.01 |
| 06/17/2026 18:24 | 76 | 9.01 |
| 06/17/2026 18:23 | 100 | 9.01 |
| 06/17/2026 18:23 | 100 | 9.01 |
| 06/17/2026 18:23 | 94 | 9.01 |
| 06/17/2026 18:23 | 200 | 9.01 |
| 06/17/2026 18:23 | 14 | 9.015 |
| 06/17/2026 18:23 | 21 | 9.02 |
| 06/17/2026 18:23 | 20 | 9.02 |
| 06/17/2026 18:23 | 36 | 9.02 |
| 06/17/2026 18:23 | 100 | 9.02 |
| 06/17/2026 18:23 | 96 | 9.02 |
| 06/17/2026 18:23 | 20 | 9.025 |
| 06/17/2026 18:23 | 23 | 9.03 |
| 06/17/2026 18:23 | 100 | 9.03 |
| 06/17/2026 18:23 | 76 | 9.03 |
| 06/17/2026 18:23 | 100 | 9.03 |
| 06/17/2026 18:23 | 200 | 9.03 |
| 06/17/2026 18:23 | 17 | 9.04 |
| 06/17/2026 18:23 | 23 | 9.04 |
| 06/17/2026 18:23 | 77 | 9.04 |
| 06/17/2026 18:23 | 200 | 9.04 |
| 06/17/2026 18:23 | 23 | 9.045 |
| 06/17/2026 18:23 | 200 | 9.04 |
| 06/17/2026 18:23 | 1 | 9.04 |
| 06/17/2026 18:23 | 88 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 88 | 9.04 |
| 06/17/2026 18:23 | 88 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.04 |
| 06/17/2026 18:23 | 200 | 9.04 |
| 06/17/2026 18:23 | 30 | 9.04 |
| 06/17/2026 18:23 | 5 | 9.04 |
| 06/17/2026 18:23 | 100 | 9.035 |
| 06/17/2026 18:23 | 1 | 9.035 |
| 06/17/2026 18:22 | 134 | 9.035 |
| 06/17/2026 18:22 | 55 | 9.035 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 179 | 9.04 |
| 06/17/2026 18:21 | 21 | 9.04 |
| 06/17/2026 18:21 | 48 | 9.04 |
| 06/17/2026 18:21 | 52 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 86 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.035 |
| 06/17/2026 18:21 | 52 | 9.035 |
| 06/17/2026 18:21 | 88 | 9.035 |
| 06/17/2026 18:21 | 11 | 9.035 |
| 06/17/2026 18:21 | 300 | 9.035 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 140 | 9.04 |
| 06/17/2026 18:21 | 96 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 53 | 9.05 |
| 06/17/2026 18:21 | 400 | 9.05 |
| 06/17/2026 18:21 | 100 | 9.05 |
| 06/17/2026 18:21 | 140 | 9.05 |
| 06/17/2026 18:21 | 96 | 9.05 |
| 06/17/2026 18:21 | 94 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 1 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 500 | 9.06 |
| 06/17/2026 18:21 | 100 | 9.06 |
| 06/17/2026 18:21 | 500 | 9.05 |
| 06/17/2026 18:21 | 100 | 9.05 |
| 06/17/2026 18:21 | 76 | 9.05 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 5 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 5 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 500 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 4 | 9.035 |
| 06/17/2026 18:21 | 126 | 9.035 |
| 06/17/2026 18:21 | 100 | 9.03 |
| 06/17/2026 18:21 | 5 | 9.03 |
| 06/17/2026 18:21 | 200 | 9.03 |
| 06/17/2026 18:21 | 96 | 9.03 |
| 06/17/2026 18:21 | 200 | 9.03 |
| 06/17/2026 18:21 | 1 | 9.025 |
| 06/17/2026 18:20 | 100 | 9.02 |
| 06/17/2026 18:20 | 300 | 9.02 |
| 06/17/2026 18:20 | 200 | 9.02 |
| 06/17/2026 18:20 | 1 | 9.015 |
| 06/17/2026 18:20 | 19 | 9.015 |
| 06/17/2026 18:20 | 100 | 9.01 |
| 06/17/2026 18:20 | 12 | 9.01 |
| 06/17/2026 18:20 | 100 | 9.01 |
| 06/17/2026 18:20 | 200 | 9.01 |
| 06/17/2026 18:20 | 5 | 9.01 |
| 06/17/2026 18:20 | 300 | 9.01 |
| 06/17/2026 18:20 | 200 | 9.01 |
| 06/17/2026 18:20 | 100 | 9.005 |
| 06/17/2026 18:20 | 100 | 9.005 |
| 06/17/2026 18:20 | 100 | 9.005 |
| 06/17/2026 18:19 | 100 | 9.005 |
| 06/17/2026 18:19 | 100 | 9.01 |
| 06/17/2026 18:19 | 20 | 9.01 |
| 06/17/2026 18:19 | 94 | 9.01 |
| 06/17/2026 18:19 | 100 | 9.02 |
| 06/17/2026 18:18 | 5 | 9.02 |
| 06/17/2026 18:18 | 30 | 9.02 |
| 06/17/2026 18:18 | 770 | 9.02 |
| 06/17/2026 18:18 | 230 | 9.02 |
| 06/17/2026 18:18 | 96 | 9.02 |
| 06/17/2026 18:18 | 100 | 9.01 |
| 06/17/2026 18:18 | 14 | 9.01 |
| 06/17/2026 18:18 | 94 | 9.01 |
| 06/17/2026 18:18 | 200 | 9.01 |
| 06/17/2026 18:18 | 1 | 9.005 |
| 06/17/2026 18:18 | 94 | 9.01 |
| 06/17/2026 18:18 | 200 | 9.01 |
| 06/17/2026 18:18 | 57 | 9.01 |
| 06/17/2026 18:18 | 143 | 9.01 |
| 06/17/2026 18:18 | 94 | 9.01 |
| 06/17/2026 18:18 | 100 | 9.02 |
| 06/17/2026 18:18 | 100 | 9.02 |
| 06/17/2026 18:18 | 200 | 9.02 |
| 06/17/2026 18:18 | 100 | 9.02 |
| 06/17/2026 18:18 | 200 | 9.02 |
| 06/17/2026 18:18 | 96 | 9.02 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 65 | 9.03 |
| 06/17/2026 18:18 | 200 | 9.03 |
| 06/17/2026 18:17 | 100 | 9.03 |
| 06/17/2026 18:17 | 1 | 9.03 |
| 06/17/2026 18:17 | 5 | 9.03 |
| 06/17/2026 18:17 | 100 | 9.03 |
| 06/17/2026 18:17 | 300 | 9.03 |
| 06/17/2026 18:17 | 96 | 9.03 |
| 06/17/2026 18:17 | 65 | 9.03 |
| 06/17/2026 18:17 | 100 | 9.03 |
| 06/17/2026 18:17 | 1 | 9.03 |
| 06/17/2026 18:17 | 100 | 9.03 |
| 06/17/2026 18:17 | 15 | 9.035 |
| 06/17/2026 18:17 | 100 | 9.03 |
| 06/17/2026 18:17 | 100 | 9.035 |
| 06/17/2026 18:16 | 100 | 9.035 |
| 06/17/2026 18:16 | 1 | 9.035 |
| 06/17/2026 18:16 | 100 | 9.03 |
| 06/17/2026 18:16 | 31 | 9.03 |
| 06/17/2026 18:16 | 69 | 9.03 |
| 06/17/2026 18:16 | 6 | 9.03 |
| 06/17/2026 18:16 | 1 | 9.03 |
| 06/17/2026 18:16 | 100 | 9.03 |
| 06/17/2026 18:16 | 100 | 9.03 |
| 06/17/2026 18:16 | 84 | 9.03 |
| 06/17/2026 18:15 | 100 | 9.025 |
| 06/17/2026 18:15 | 16 | 9.02 |
| 06/17/2026 18:15 | 100 | 9.02 |
| 06/17/2026 18:15 | 200 | 9.02 |
| 06/17/2026 18:15 | 5 | 9.02 |
| 06/17/2026 18:15 | 50 | 9.02 |
| 06/17/2026 18:15 | 47 | 9.02 |
| 06/17/2026 18:15 | 74 | 9.015 |
| 06/17/2026 18:15 | 126 | 9.015 |
| 06/17/2026 18:14 | 100 | 9.015 |
| 06/17/2026 18:14 | 100 | 9.02 |
| 06/17/2026 18:14 | 100 | 9.02 |
| 06/17/2026 18:14 | 100 | 9.02 |
| 06/17/2026 18:14 | 400 | 9.02 |
| 06/17/2026 18:14 | 67 | 9.02 |
| 06/17/2026 18:14 | 72 | 9.02 |
| 06/17/2026 18:14 | 1 | 9.02 |
| 06/17/2026 18:14 | 86 | 9.02 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 10 | 9.025 |
| 06/17/2026 18:14 | 10 | 9.025 |
| 06/17/2026 18:14 | 114 | 9.025 |
| 06/17/2026 18:14 | 10 | 9.025 |
| 06/17/2026 18:14 | 110 | 9.025 |
| 06/17/2026 18:14 | 100 | 9.025 |
| 06/17/2026 18:14 | 160 | 9.025 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 88 | 9.025 |
| 06/17/2026 18:14 | 47 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 69 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 65 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 100 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 1 | 9.03 |
| 06/17/2026 18:14 | 200 | 9.03 |
| 06/17/2026 18:14 | 147 | 9.04 |
| 06/17/2026 18:14 | 200 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 183 | 9.04 |
| 06/17/2026 18:14 | 209 | 9.04 |
| 06/17/2026 18:14 | 76 | 9.04 |
| 06/17/2026 18:14 | 147 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 200 | 9.04 |
| 06/17/2026 18:14 | 89 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 200 | 9.04 |
| 06/17/2026 18:14 | 126 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 200 | 9.04 |
| 06/17/2026 18:14 | 440 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 88 | 9.04 |
| 06/17/2026 18:14 | 240 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.04 |
| 06/17/2026 18:14 | 140 | 9.04 |
| 06/17/2026 18:14 | 200 | 9.04 |
| 06/17/2026 18:14 | 100 | 9.05 |
| 06/17/2026 18:14 | 200 | 9.05 |
| 06/17/2026 18:14 | 64 | 9.05 |
| 06/17/2026 18:14 | 1 | 9.05 |
| 06/17/2026 18:14 | 84 | 9.05 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 74 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 89 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.065 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 100 | 9.06 |
| 06/17/2026 18:14 | 8 | 9.06 |
| 06/17/2026 18:14 | 70 | 9.06 |
| 06/17/2026 18:14 | 30 | 9.06 |
| 06/17/2026 18:14 | 5 | 9.06 |
| 06/17/2026 18:14 | 1 | 9.06 |
| 06/17/2026 18:14 | 300 | 9.06 |
| 06/17/2026 18:14 | 88 | 9.055 |
| 06/17/2026 18:14 | 88 | 9.055 |
| 06/17/2026 18:13 | 88 | 9.055 |
| 06/17/2026 18:13 | 24 | 9.055 |
| 06/17/2026 18:13 | 88 | 9.055 |
| 06/17/2026 18:13 | 72 | 9.06 |
| 06/17/2026 18:13 | 100 | 9.06 |
| 06/17/2026 18:13 | 100 | 9.06 |
| 06/17/2026 18:13 | 17 | 9.065 |
| 06/17/2026 18:13 | 50 | 9.07 |
| 06/17/2026 18:13 | 86 | 9.07 |
| 06/17/2026 18:13 | 100 | 9.07 |
| 06/17/2026 18:13 | 100 | 9.07 |
| 06/17/2026 18:13 | 100 | 9.075 |
| 06/17/2026 18:13 | 5 | 9.075 |
| 06/17/2026 18:13 | 5 | 9.075 |
| 06/17/2026 18:13 | 4 | 9.075 |
| 06/17/2026 18:13 | 111 | 9.08 |
| 06/17/2026 18:13 | 100 | 9.08 |
| 06/17/2026 18:13 | 400 | 9.08 |
| 06/17/2026 18:13 | 79 | 9.08 |
| 06/17/2026 18:13 | 76 | 9.08 |
| 06/17/2026 18:13 | 5 | 9.085 |
| 06/17/2026 18:13 | 5 | 9.085 |
| 06/17/2026 18:13 | 4 | 9.085 |
| 06/17/2026 18:13 | 5 | 9.085 |
| 06/17/2026 18:13 | 5 | 9.085 |
| 06/17/2026 18:12 | 5 | 9.085 |
| 06/17/2026 18:12 | 4 | 9.085 |
| 06/17/2026 18:12 | 4 | 9.085 |
| 06/17/2026 18:12 | 10 | 9.085 |
| 06/17/2026 18:12 | 35 | 9.085 |
| 06/17/2026 18:12 | 11 | 9.085 |
| 06/17/2026 18:12 | 1 | 9.085 |
| 06/17/2026 18:12 | 5 | 9.085 |
| 06/17/2026 18:12 | 5 | 9.085 |
| 06/17/2026 18:12 | 5 | 9.085 |
| 06/17/2026 18:12 | 4 | 9.085 |
| 06/17/2026 18:12 | 4 | 9.085 |
| 06/17/2026 18:11 | 7 | 9.085 |
| 06/17/2026 18:11 | 100 | 9.085 |
| 06/17/2026 18:11 | 5 | 9.085 |
| 06/17/2026 18:11 | 94 | 9.085 |
| 06/17/2026 18:11 | 6 | 9.085 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 2 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 1 | 9.09 |
| 06/17/2026 18:11 | 2 | 9.09 |
| 06/17/2026 18:11 | 76 | 9.09 |
| 06/17/2026 18:11 | 192 | 9.09 |
| 06/17/2026 18:11 | 87 | 9.09 |
| 06/17/2026 18:11 | 200 | 9.09 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 22 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 88 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 5 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 4 | 9.095 |
| 06/17/2026 18:11 | 1 | 9.095 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 200 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 87 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.085 |
| 06/17/2026 18:11 | 126 | 9.085 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 53 | 9.09 |
| 06/17/2026 18:11 | 100 | 9.09 |
| 06/17/2026 18:11 | 76 | 9.09 |
| 06/17/2026 18:11 | 200 | 9.09 |
| 06/17/2026 18:11 | 88 | 9.095 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 200 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 3 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 10 | 9.09 |
| 06/17/2026 18:10 | 5 | 9.09 |
| 06/17/2026 18:10 | 100 | 9.09 |
| 06/17/2026 18:10 | 5 | 9.09 |
| 06/17/2026 18:10 | 200 | 9.085 |
| 06/17/2026 18:10 | 100 | 9.08 |
| 06/17/2026 18:10 | 200 | 9.08 |
| 06/17/2026 18:10 | 76 | 9.08 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.08 |
| 06/17/2026 18:10 | 5 | 9.08 |
| 06/17/2026 18:10 | 100 | 9.08 |
| 06/17/2026 18:10 | 100 | 9.08 |
| 06/17/2026 18:10 | 57 | 9.08 |
| 06/17/2026 18:10 | 76 | 9.08 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 18 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:10 | 49 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 5 | 9.085 |
| 06/17/2026 18:10 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 9 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 13 | 9.085 |
| 06/17/2026 18:09 | 20 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 1 | 9.08 |
| 06/17/2026 18:09 | 131 | 9.08 |
| 06/17/2026 18:09 | 76 | 9.08 |
| 06/17/2026 18:09 | 100 | 9.08 |
| 06/17/2026 18:09 | 200 | 9.075 |
| 06/17/2026 18:09 | 100 | 9.08 |
| 06/17/2026 18:09 | 120 | 9.08 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 17 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 13 | 9.085 |
| 06/17/2026 18:09 | 4 | 9.085 |
| 06/17/2026 18:09 | 24 | 9.085 |
| 06/17/2026 18:09 | 5 | 9.085 |
| 06/17/2026 18:09 | 29 | 9.085 |
| 06/17/2026 18:09 | 100 | 9.085 |
| 06/17/2026 18:09 | 9 | 9.085 |
| 06/17/2026 18:09 | 91 | 9.085 |
| 06/17/2026 18:09 | 175 | 9.085 |
| 06/17/2026 18:09 | 7 | 9.085 |
| 06/17/2026 18:09 | 100 | 9.085 |
| 06/17/2026 18:09 | 185 | 9.09 |
| 06/17/2026 18:09 | 24 | 9.09 |
| 06/17/2026 18:09 | 5 | 9.09 |
| 06/17/2026 18:09 | 186 | 9.09 |
| 06/17/2026 18:08 | 314 | 9.09 |
| 06/17/2026 18:08 | 86 | 9.09 |
| 06/17/2026 18:08 | 12 | 9.085 |
| 06/17/2026 18:08 | 36 | 9.085 |
| 06/17/2026 18:08 | 88 | 9.085 |
| 06/17/2026 18:08 | 88 | 9.085 |
| 06/17/2026 18:08 | 88 | 9.085 |
| 06/17/2026 18:08 | 48 | 9.08 |
| 06/17/2026 18:08 | 52 | 9.08 |
| 06/17/2026 18:08 | 100 | 9.08 |
| 06/17/2026 18:08 | 76 | 9.08 |
| 06/17/2026 18:08 | 5 | 9.08 |
| 06/17/2026 18:08 | 100 | 9.08 |
| 06/17/2026 18:08 | 25 | 9.08 |
| 06/17/2026 18:08 | 5 | 9.08 |
| 06/17/2026 18:08 | 100 | 9.08 |
| 06/17/2026 18:08 | 100 | 9.08 |
| 06/17/2026 18:08 | 100 | 9.075 |
| 06/17/2026 18:08 | 100 | 9.075 |
| 06/17/2026 18:07 | 100 | 9.08 |
| 06/17/2026 18:07 | 200 | 9.08 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 20 | 9.075 |
| 06/17/2026 18:07 | 76 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.07 |
| 06/17/2026 18:07 | 200 | 9.07 |
| 06/17/2026 18:07 | 42 | 9.07 |
| 06/17/2026 18:07 | 5 | 9.07 |
| 06/17/2026 18:07 | 200 | 9.07 |
| 06/17/2026 18:07 | 5 | 9.07 |
| 06/17/2026 18:07 | 100 | 9.07 |
| 06/17/2026 18:07 | 200 | 9.07 |
| 06/17/2026 18:07 | 100 | 9.07 |
| 06/17/2026 18:07 | 100 | 9.07 |
| 06/17/2026 18:07 | 80 | 9.07 |
| 06/17/2026 18:07 | 86 | 9.07 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 31 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 1 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 4 | 9.075 |
| 06/17/2026 18:07 | 14 | 9.075 |
| 06/17/2026 18:07 | 5 | 9.075 |
| 06/17/2026 18:06 | 14 | 9.075 |
| 06/17/2026 18:06 | 22 | 9.075 |
| 06/17/2026 18:06 | 86 | 9.075 |
| 06/17/2026 18:06 | 5 | 9.075 |
| 06/17/2026 18:06 | 100 | 9.08 |
| 06/17/2026 18:06 | 57 | 9.08 |
| 06/17/2026 18:06 | 84 | 9.08 |
| 06/17/2026 18:06 | 89 | 9.08 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 11 | 9.08 |
| 06/17/2026 18:06 | 6 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 5 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:06 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 9 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 9 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 29 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 4 | 9.085 |
| 06/17/2026 18:05 | 51 | 9.085 |
| 06/17/2026 18:05 | 100 | 9.085 |
| 06/17/2026 18:05 | 100 | 9.085 |
| 06/17/2026 18:05 | 88 | 9.085 |
| 06/17/2026 18:05 | 100 | 9.085 |
| 06/17/2026 18:05 | 5 | 9.08 |
| 06/17/2026 18:05 | 5 | 9.08 |
| 06/17/2026 18:05 | 1 | 9.08 |
| 06/17/2026 18:05 | 4 | 9.08 |
| 06/17/2026 18:05 | 55 | 9.08 |
| 06/17/2026 18:05 | 500 | 9.08 |
| 06/17/2026 18:05 | 200 | 9.08 |
| 06/17/2026 18:04 | 7 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.07 |
| 06/17/2026 18:04 | 10 | 9.07 |
| 06/17/2026 18:04 | 5 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.07 |
| 06/17/2026 18:04 | 21 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.07 |
| 06/17/2026 18:04 | 5 | 9.07 |
| 06/17/2026 18:04 | 100 | 9.07 |
| 06/17/2026 18:04 | 200 | 9.07 |
| 06/17/2026 18:04 | 403 | 9.07 |
| 06/17/2026 18:04 | 97 | 9.07 |
| 06/17/2026 18:04 | 84 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 20 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 200 | 9.06 |
| 06/17/2026 18:04 | 74 | 9.055 |
| 06/17/2026 18:04 | 126 | 9.055 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 51 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 140 | 9.06 |
| 06/17/2026 18:04 | 60 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 84 | 9.06 |
| 06/17/2026 18:04 | 1 | 9.065 |
| 06/17/2026 18:04 | 15 | 9.065 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 11 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 200 | 9.06 |
| 06/17/2026 18:04 | 5 | 9.06 |
| 06/17/2026 18:04 | 200 | 9.06 |
| 06/17/2026 18:04 | 100 | 9.06 |
| 06/17/2026 18:04 | 10 | 9.055 |
| 06/17/2026 18:04 | 10 | 9.055 |
| 06/17/2026 18:04 | 7 | 9.055 |
| 06/17/2026 18:04 | 88 | 9.055 |
| 06/17/2026 18:04 | 200 | 9.055 |
| 06/17/2026 18:03 | 25 | 9.055 |
| 06/17/2026 18:03 | 75 | 9.055 |
| 06/17/2026 18:03 | 25 | 9.055 |
| 06/17/2026 18:03 | 88 | 9.055 |
| 06/17/2026 18:03 | 88 | 9.055 |
| 06/17/2026 18:03 | 88 | 9.055 |
| 06/17/2026 18:03 | 78 | 9.055 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 100 | 9.06 |
| 06/17/2026 18:03 | 84 | 9.06 |
| 06/17/2026 18:03 | 200 | 9.06 |
| 06/17/2026 18:02 | 200 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 200 | 9.06 |
| 06/17/2026 18:02 | 200 | 9.06 |
| 06/17/2026 18:02 | 200 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 55 | 9.05 |
| 06/17/2026 18:02 | 27 | 9.05 |
| 06/17/2026 18:02 | 100 | 9.05 |
| 06/17/2026 18:02 | 1000 | 9.05 |
| 06/17/2026 18:02 | 83 | 9.05 |
| 06/17/2026 18:02 | 17 | 9.05 |
| 06/17/2026 18:02 | 84 | 9.05 |
| 06/17/2026 18:02 | 29 | 9.05 |
| 06/17/2026 18:02 | 10 | 9.055 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.065 |
| 06/17/2026 18:02 | 59 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 159 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.065 |
| 06/17/2026 18:02 | 50 | 9.065 |
| 06/17/2026 18:02 | 38 | 9.06 |
| 06/17/2026 18:02 | 100 | 9.065 |
| 06/17/2026 18:02 | 10 | 9.065 |
| 06/17/2026 18:02 | 10 | 9.065 |
| 06/17/2026 18:02 | 100 | 9.065 |
| 06/17/2026 18:02 | 88 | 9.065 |
| 06/17/2026 18:02 | 13 | 9.065 |
| 06/17/2026 18:02 | 88 | 9.065 |
| 06/17/2026 18:02 | 71 | 9.065 |
| 06/17/2026 18:02 | 17 | 9.065 |
| 06/17/2026 18:02 | 88 | 9.065 |
| 06/17/2026 18:02 | 100 | 9.06 |
| 06/17/2026 18:02 | 16 | 9.06 |
| 06/17/2026 18:02 | 200 | 9.06 |
| 06/17/2026 18:01 | 6 | 9.055 |
| 06/17/2026 18:01 | 1 | 9.055 |
| 06/17/2026 18:01 | 1 | 9.055 |
| 06/17/2026 18:01 | 171 | 9.05 |
| 06/17/2026 18:01 | 124 | 9.055 |
| 06/17/2026 18:01 | 88 | 9.055 |
| 06/17/2026 18:01 | 88 | 9.055 |
| 06/17/2026 18:01 | 10 | 9.06 |
| 06/17/2026 18:01 | 90 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 100 | 9.06 |
| 06/17/2026 18:01 | 84 | 9.06 |
| 06/17/2026 18:01 | 200 | 9.06 |
| 06/17/2026 18:01 | 10 | 9.065 |
| 06/17/2026 18:01 | 220 | 9.07 |
| 06/17/2026 18:01 | 86 | 9.07 |
| 06/17/2026 18:01 | 200 | 9.07 |
| 06/17/2026 18:01 | 200 | 9.07 |
| 06/17/2026 18:01 | 1 | 9.07 |
| 06/17/2026 18:01 | 200 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.07 |
| 06/17/2026 18:01 | 160 | 9.07 |
| 06/17/2026 18:01 | 86 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.075 |
| 06/17/2026 18:01 | 200 | 9.07 |
| 06/17/2026 18:01 | 5 | 9.07 |
| 06/17/2026 18:01 | 5 | 9.07 |
| 06/17/2026 18:01 | 500 | 9.07 |
| 06/17/2026 18:01 | 36 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.07 |
| 06/17/2026 18:01 | 72 | 9.07 |
| 06/17/2026 18:01 | 86 | 9.07 |
| 06/17/2026 18:01 | 200 | 9.07 |
| 06/17/2026 18:01 | 100 | 9.08 |
| 06/17/2026 18:01 | 57 | 9.08 |
| 06/17/2026 18:01 | 100 | 9.08 |
| 06/17/2026 18:01 | 20 | 9.08 |
| 06/17/2026 18:01 | 100 | 9.08 |
| 06/17/2026 18:01 | 400 | 9.08 |
| 06/17/2026 18:01 | 300 | 9.08 |
| 06/17/2026 18:01 | 84 | 9.08 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 88 | 9.085 |
| 06/17/2026 18:01 | 1 | 9.085 |
| 06/17/2026 18:01 | 33 | 9.09 |
| 06/17/2026 18:01 | 1200 | 9.09 |
| 06/17/2026 18:01 | 100 | 9.09 |
| 06/17/2026 18:00 | 88 | 9.095 |
| 06/17/2026 18:00 | 55 | 9.09 |
| 06/17/2026 18:00 | 200 | 9.09 |
| 06/17/2026 18:00 | 100 | 9.09 |
| 06/17/2026 18:00 | 33 | 9.09 |
| 06/17/2026 18:00 | 86 | 9.09 |
| 06/17/2026 18:00 | 200 | 9.09 |
| 06/17/2026 18:00 | 100 | 9.09 |
| 06/17/2026 18:00 | 198 | 9.09 |
| 06/17/2026 18:00 | 2 | 9.09 |
| 06/17/2026 18:00 | 20 | 9.09 |
| 06/17/2026 18:00 | 400 | 9.09 |
| 06/17/2026 18:00 | 300 | 9.08 |
| 06/17/2026 18:00 | 500 | 9.08 |
| 06/17/2026 18:00 | 30 | 9.08 |
| 06/17/2026 18:00 | 17 | 9.08 |
| 06/17/2026 18:00 | 60 | 9.07 |
| 06/17/2026 18:00 | 300 | 9.07 |
| 06/17/2026 18:00 | 100 | 9.07 |
| 06/17/2026 18:00 | 86 | 9.07 |
| 06/17/2026 18:00 | 48 | 9.07 |
| 06/17/2026 18:00 | 200 | 9.07 |
| 06/17/2026 18:00 | 952 | 9.07 |
| 06/17/2026 18:00 | 48 | 9.07 |
| 06/17/2026 18:00 | 1 | 9.07 |
| 06/17/2026 18:00 | 112 | 9.06 |
| 06/17/2026 18:00 | 88 | 9.06 |
| 06/17/2026 18:00 | 5 | 9.06 |
| 06/17/2026 18:00 | 10 | 9.06 |
| 06/17/2026 18:00 | 2000 | 9.06 |
| 06/17/2026 18:00 | 26 | 9.06 |
| 06/17/2026 18:00 | 12 | 9.06 |
| 06/17/2026 18:00 | 200 | 9.05 |
| 06/17/2026 18:00 | 100 | 9.05 |
| 06/17/2026 18:00 | 5 | 9.05 |
| 06/17/2026 18:00 | 5 | 9.05 |
| 06/17/2026 18:00 | 300 | 9.05 |
| 06/17/2026 18:00 | 500 | 9.05 |
| 06/17/2026 18:00 | 400 | 9.05 |
| 06/17/2026 18:00 | 46 | 9.05 |
| 06/17/2026 18:00 | 200 | 9.045 |
| 06/17/2026 18:00 | 1 | 9.04 |
| 06/17/2026 18:00 | 300 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 200 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 14 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 56 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 186 | 9.04 |
| 06/17/2026 18:00 | 14 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.045 |
| 06/17/2026 18:00 | 200 | 9.04 |
| 06/17/2026 18:00 | 100 | 9.04 |
| 06/17/2026 18:00 | 500 | 9.04 |
| 06/17/2026 18:00 | 54 | 9.04 |
| 06/17/2026 18:00 | 1 | 9.03 |
| 06/17/2026 18:00 | 300 | 9.03 |
| 06/17/2026 18:00 | 195 | 9.03 |
| 06/17/2026 18:00 | 200 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.025 |
| 06/17/2026 18:00 | 400 | 9.03 |
| 06/17/2026 18:00 | 200 | 9.03 |
| 06/17/2026 18:00 | 52 | 9.03 |
| 06/17/2026 18:00 | 195 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.03 |
| 06/17/2026 18:00 | 200 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.035 |
| 06/17/2026 18:00 | 1 | 9.03 |
| 06/17/2026 18:00 | 500 | 9.03 |
| 06/17/2026 18:00 | 4 | 9.03 |
| 06/17/2026 18:00 | 400 | 9.03 |
| 06/17/2026 18:00 | 54 | 9.03 |
| 06/17/2026 18:00 | 112 | 9.02 |
| 06/17/2026 18:00 | 188 | 9.02 |
| 06/17/2026 18:00 | 1000 | 9.02 |
| 06/17/2026 18:00 | 4 | 9.02 |
| 06/17/2026 18:00 | 10 | 9.02 |
| 06/17/2026 18:00 | 1 | 9.02 |
| 06/17/2026 18:00 | 62 | 9.02 |
| 06/17/2026 18:00 | 100 | 9.015 |
| 06/17/2026 18:00 | 12 | 9.015 |
| 06/17/2026 18:00 | 88 | 9.015 |
| 06/17/2026 18:00 | 100 | 9.015 |
| 06/17/2026 18:00 | 103 | 9.01 |
| 06/17/2026 18:00 | 100 | 9.01 |
| 06/17/2026 18:00 | 22 | 9.01 |
| 06/17/2026 18:00 | 100 | 9.01 |
| 06/17/2026 18:00 | 1 | 9.01 |
| 06/17/2026 18:00 | 60 | 9.01 |
| 06/17/2026 18:00 | 1 | 9.01 |
| 06/17/2026 18:00 | 200 | 9.00 |
| 06/17/2026 18:00 | 195 | 8.99 |
| 06/17/2026 18:00 | 34 | 9.00 |
| 06/17/2026 18:00 | 393 | 9.00 |
| 06/17/2026 18:00 | 20 | 9.00 |
| 06/17/2026 18:00 | 100 | 9.00 |
| 06/17/2026 18:00 | 61 | 9.00 |
| 06/17/2026 18:00 | 204 | 9.00 |
| 06/17/2026 18:00 | 60 | 9.00 |
| 06/17/2026 18:00 | 350 | 8.99 |
| 06/17/2026 18:00 | 4 | 8.99 |
| 06/17/2026 18:00 | 5 | 8.99 |
| 06/17/2026 18:00 | 1 | 8.99 |
| 06/17/2026 18:00 | 500 | 8.99 |
| 06/17/2026 18:00 | 100 | 8.99 |
| 06/17/2026 18:00 | 400 | 8.99 |
| 06/17/2026 18:00 | 10 | 8.99 |
| 06/17/2026 18:00 | 68 | 8.99 |
| 06/17/2026 18:00 | 18 | 8.98 |
| 06/17/2026 18:00 | 500 | 8.98 |
| 06/17/2026 18:00 | 86 | 8.98 |
| 06/17/2026 18:00 | 100 | 8.98 |
| 06/17/2026 18:00 | 200 | 8.98 |
| 06/17/2026 18:00 | 19 | 8.975 |
| 06/17/2026 18:00 | 1000 | 8.97 |
| 06/17/2026 18:00 | 1 | 8.97 |
| 06/17/2026 18:00 | 5 | 8.97 |
| 06/17/2026 18:00 | 84 | 8.97 |
| 06/17/2026 18:00 | 100 | 8.97 |
| 06/17/2026 18:00 | 48 | 8.965 |
| 06/17/2026 18:00 | 12 | 8.96 |
| 06/17/2026 18:00 | 88 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 6 | 8.95 |
| 06/17/2026 18:00 | 52 | 8.95 |
| 06/17/2026 18:00 | 2 | 8.95 |
| 06/17/2026 18:00 | 7 | 8.95 |
| 06/17/2026 18:00 | 187 | 8.95 |
| 06/17/2026 18:00 | 200 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 200 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 84 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 187 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 64 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 200 | 8.95 |
| 06/17/2026 18:00 | 200 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 84 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 36 | 8.95 |
| 06/17/2026 18:00 | 200 | 8.95 |
| 06/17/2026 18:00 | 68 | 8.95 |
| 06/17/2026 18:00 | 7 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 159 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 56 | 8.96 |
| 06/17/2026 18:00 | 52 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 82 | 8.96 |
| 06/17/2026 18:00 | 82 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 1 | 8.96 |
| 06/17/2026 18:00 | 87 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 50 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 86 | 8.96 |
| 06/17/2026 18:00 | 187 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 78 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 160 | 8.96 |
| 06/17/2026 18:00 | 260 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 200 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.965 |
| 06/17/2026 18:00 | 200 | 8.97 |
| 06/17/2026 18:00 | 400 | 8.97 |
| 06/17/2026 18:00 | 84 | 8.97 |
| 06/17/2026 18:00 | 200 | 8.97 |
| 06/17/2026 18:00 | 200 | 8.97 |
| 06/17/2026 18:00 | 400 | 8.98 |
| 06/17/2026 18:00 | 86 | 8.98 |
| 06/17/2026 18:00 | 100 | 8.98 |
| 06/17/2026 18:00 | 100 | 8.98 |
| 06/17/2026 18:00 | 200 | 8.98 |
| 06/17/2026 18:00 | 5 | 8.98 |
| 06/17/2026 18:00 | 5 | 8.98 |
| 06/17/2026 18:00 | 500 | 8.98 |
| 06/17/2026 18:00 | 100 | 8.98 |
| 06/17/2026 18:00 | 68 | 8.98 |
| 06/17/2026 18:00 | 5 | 8.97 |
| 06/17/2026 18:00 | 10 | 8.97 |
| 06/17/2026 18:00 | 400 | 8.97 |
| 06/17/2026 18:00 | 10 | 8.97 |
| 06/17/2026 18:00 | 66 | 8.97 |
| 06/17/2026 18:00 | 5 | 8.96 |
| 06/17/2026 18:00 | 4 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 500 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 100 | 8.96 |
| 06/17/2026 18:00 | 1 | 8.955 |
| 06/17/2026 18:00 | 113 | 8.955 |
| 06/17/2026 18:00 | 13 | 8.955 |
| 06/17/2026 18:00 | 24 | 8.95 |
| 06/17/2026 18:00 | 76 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 50 | 8.95 |
| 06/17/2026 18:00 | 1 | 8.95 |
| 06/17/2026 18:00 | 100 | 8.95 |
| 06/17/2026 18:00 | 1 | 8.95 |
| 06/17/2026 17:59 | 1 | 8.945 |
| 06/17/2026 17:59 | 1 | 8.945 |
| 06/17/2026 17:59 | 1 | 8.945 |
| 06/17/2026 17:59 | 2 | 8.945 |
| 06/17/2026 17:59 | 1 | 8.945 |
| 06/17/2026 17:59 | 3 | 8.945 |
| 06/17/2026 17:59 | 4 | 8.945 |
| 06/17/2026 17:59 | 4 | 8.945 |
| 06/17/2026 17:59 | 1 | 8.945 |
| 06/17/2026 17:59 | 8 | 8.945 |
| 06/17/2026 17:59 | 11 | 8.945 |
| 06/17/2026 17:59 | 16 | 8.945 |
| 06/17/2026 17:59 | 11 | 8.945 |
| 06/17/2026 17:59 | 100 | 8.945 |
| 06/17/2026 17:59 | 22 | 8.945 |
| 06/17/2026 17:59 | 7 | 8.945 |
| 06/17/2026 17:59 | 106 | 8.945 |
| 06/17/2026 17:59 | 51 | 8.95 |
| 06/17/2026 17:59 | 125 | 8.95 |
| 06/17/2026 17:59 | 175 | 8.95 |
| 06/17/2026 17:59 | 1 | 8.95 |
| 06/17/2026 17:59 | 200 | 8.95 |
| 06/17/2026 17:59 | 24 | 8.95 |
| 06/17/2026 17:59 | 100 | 8.95 |
| 06/17/2026 17:59 | 200 | 8.95 |
| 06/17/2026 17:59 | 11 | 8.95 |
| 06/17/2026 17:59 | 5 | 8.95 |
| 06/17/2026 17:59 | 8 | 8.95 |
| 06/17/2026 17:58 | 20 | 8.945 |
| 06/17/2026 17:58 | 92 | 8.95 |
| 06/17/2026 17:58 | 8 | 8.95 |
| 06/17/2026 17:58 | 100 | 8.95 |
| 06/17/2026 17:58 | 200 | 8.95 |
| 06/17/2026 17:58 | 21 | 8.95 |
| 06/17/2026 17:58 | 100 | 8.95 |
| 06/17/2026 17:58 | 300 | 8.95 |
| 06/17/2026 17:58 | 100 | 8.95 |
| 06/17/2026 17:58 | 100 | 8.95 |
| 06/17/2026 17:58 | 100 | 8.95 |
| 06/17/2026 17:58 | 200 | 8.95 |
| 06/17/2026 17:58 | 43 | 8.955 |
| 06/17/2026 17:58 | 126 | 8.955 |
| 06/17/2026 17:58 | 10 | 8.955 |
| 06/17/2026 17:58 | 34 | 8.955 |
| 06/17/2026 17:58 | 10 | 8.955 |
| 06/17/2026 17:58 | 74 | 8.955 |
| 06/17/2026 17:58 | 210 | 8.955 |
| 06/17/2026 17:58 | 100 | 8.955 |
| 06/17/2026 17:58 | 16 | 8.955 |
| 06/17/2026 17:57 | 89 | 8.955 |
| 06/17/2026 17:57 | 11 | 8.955 |
| 06/17/2026 17:57 | 89 | 8.955 |
| 06/17/2026 17:57 | 11 | 8.955 |
| 06/17/2026 17:57 | 200 | 8.96 |
| 06/17/2026 17:57 | 1 | 8.96 |
| 06/17/2026 17:57 | 300 | 8.96 |
| 06/17/2026 17:57 | 25 | 8.96 |
| 06/17/2026 17:57 | 5 | 8.96 |
| 06/17/2026 17:57 | 1 | 8.96 |
| 06/17/2026 17:57 | 68 | 8.96 |
| 06/17/2026 17:57 | 100 | 8.95 |
| 06/17/2026 17:57 | 5 | 8.95 |
| 06/17/2026 17:57 | 5 | 8.95 |
| 06/17/2026 17:57 | 100 | 8.95 |
| 06/17/2026 17:57 | 100 | 8.95 |
| 06/17/2026 17:57 | 5 | 8.95 |
| 06/17/2026 17:57 | 5 | 8.95 |
| 06/17/2026 17:57 | 500 | 8.95 |
| 06/17/2026 17:57 | 200 | 8.95 |
| 06/17/2026 17:57 | 66 | 8.95 |
| 06/17/2026 17:57 | 100 | 8.94 |
| 06/17/2026 17:57 | 5 | 8.94 |
| 06/17/2026 17:57 | 5 | 8.94 |
| 06/17/2026 17:57 | 5 | 8.94 |
| 06/17/2026 17:57 | 544 | 8.94 |
| 06/17/2026 17:57 | 1 | 8.935 |
| 06/17/2026 17:57 | 400 | 8.94 |
| 06/17/2026 17:56 | 56 | 8.94 |
| 06/17/2026 17:56 | 20 | 8.94 |
| 06/17/2026 17:56 | 100 | 8.94 |
| 06/17/2026 17:56 | 20 | 8.94 |
| 06/17/2026 17:56 | 100 | 8.94 |
| 06/17/2026 17:56 | 4 | 8.94 |
| 06/17/2026 17:56 | 100 | 8.94 |
| 06/17/2026 17:56 | 31 | 8.935 |
| 06/17/2026 17:56 | 40 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 86 | 8.93 |
| 06/17/2026 17:56 | 200 | 8.93 |
| 06/17/2026 17:56 | 40 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 200 | 8.93 |
| 06/17/2026 17:56 | 40 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.935 |
| 06/17/2026 17:56 | 29 | 8.93 |
| 06/17/2026 17:56 | 70 | 8.93 |
| 06/17/2026 17:56 | 1 | 8.93 |
| 06/17/2026 17:56 | 5 | 8.93 |
| 06/17/2026 17:56 | 30 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 109 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 45 | 8.93 |
| 06/17/2026 17:56 | 200 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.935 |
| 06/17/2026 17:56 | 15 | 8.935 |
| 06/17/2026 17:56 | 100 | 8.935 |
| 06/17/2026 17:56 | 300 | 8.935 |
| 06/17/2026 17:56 | 100 | 8.935 |
| 06/17/2026 17:56 | 32 | 8.93 |
| 06/17/2026 17:56 | 88 | 8.93 |
| 06/17/2026 17:56 | 4 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 136 | 8.93 |
| 06/17/2026 17:56 | 300 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 40 | 8.93 |
| 06/17/2026 17:56 | 9 | 8.93 |
| 06/17/2026 17:56 | 100 | 8.93 |
| 06/17/2026 17:56 | 5 | 8.93 |
| 06/17/2026 17:56 | 200 | 8.93 |
| 06/17/2026 17:56 | 86 | 8.93 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 8 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 5 | 8.925 |
| 06/17/2026 17:55 | 56 | 8.92 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 5 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 28 | 8.925 |
| 06/17/2026 17:55 | 2 | 8.925 |
| 06/17/2026 17:55 | 2 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 5 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 4 | 8.925 |
| 06/17/2026 17:55 | 83 | 8.925 |
| 06/17/2026 17:55 | 38 | 8.925 |
| 06/17/2026 17:55 | 26 | 8.925 |
| 06/17/2026 17:55 | 100 | 8.925 |
| 06/17/2026 17:55 | 67 | 8.925 |
| 06/17/2026 17:55 | 33 | 8.925 |
| 06/17/2026 17:54 | 4 | 8.925 |
| 06/17/2026 17:54 | 4 | 8.925 |
| 06/17/2026 17:54 | 7 | 8.925 |
| 06/17/2026 17:54 | 9 | 8.925 |
| 06/17/2026 17:54 | 14 | 8.925 |
| 06/17/2026 17:54 | 19 | 8.925 |
| 06/17/2026 17:54 | 28 | 8.925 |
| 06/17/2026 17:54 | 37 | 8.925 |
| 06/17/2026 17:54 | 100 | 8.925 |
| 06/17/2026 17:54 | 4 | 8.925 |
| 06/17/2026 17:54 | 11 | 8.93 |
| 06/17/2026 17:54 | 7 | 8.93 |
| 06/17/2026 17:54 | 22 | 8.93 |
| 06/17/2026 17:54 | 5 | 8.93 |
| 06/17/2026 17:54 | 20 | 8.93 |
| 06/17/2026 17:54 | 5 | 8.93 |
| 06/17/2026 17:54 | 30 | 8.93 |
| 06/17/2026 17:54 | 100 | 8.93 |
| 06/17/2026 17:54 | 200 | 8.93 |
| 06/17/2026 17:54 | 40 | 8.93 |
| 06/17/2026 17:54 | 100 | 8.93 |
| 06/17/2026 17:54 | 200 | 8.93 |
| 06/17/2026 17:54 | 200 | 8.93 |
| 06/17/2026 17:54 | 100 | 8.93 |
| 06/17/2026 17:54 | 57 | 8.93 |
| 06/17/2026 17:54 | 54 | 8.93 |
| 06/17/2026 17:54 | 400 | 8.93 |
| 06/17/2026 17:54 | 200 | 8.93 |
| 06/17/2026 17:54 | 11 | 8.93 |
| 06/17/2026 17:54 | 60 | 8.935 |
| 06/17/2026 17:54 | 75 | 8.935 |
| 06/17/2026 17:53 | 97 | 8.935 |
| 06/17/2026 17:53 | 100 | 8.935 |
| 06/17/2026 17:53 | 4 | 8.935 |
| 06/17/2026 17:53 | 1 | 8.935 |
| 06/17/2026 17:53 | 1 | 8.935 |
| 06/17/2026 17:53 | 2 | 8.935 |
| 06/17/2026 17:52 | 7 | 8.935 |
| 06/17/2026 17:52 | 74 | 8.94 |
| 06/17/2026 17:52 | 26 | 8.94 |
| 06/17/2026 17:52 | 100 | 8.94 |
| 06/17/2026 17:52 | 100 | 8.94 |
| 06/17/2026 17:52 | 200 | 8.94 |
| 06/17/2026 17:52 | 100 | 8.94 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 34 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 5 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 4 | 8.945 |
| 06/17/2026 17:52 | 22 | 8.945 |
| 06/17/2026 17:52 | 16 | 8.945 |
| 06/17/2026 17:52 | 84 | 8.945 |
| 06/17/2026 17:51 | 42 | 8.945 |
| 06/17/2026 17:51 | 100 | 8.94 |
| 06/17/2026 17:51 | 6 | 8.94 |
| 06/17/2026 17:51 | 100 | 8.94 |
| 06/17/2026 17:51 | 100 | 8.94 |
| 06/17/2026 17:51 | 94 | 8.94 |
| 06/17/2026 17:51 | 23 | 8.94 |
| 06/17/2026 17:51 | 117 | 8.94 |
| 06/17/2026 17:51 | 100 | 8.94 |
| 06/17/2026 17:51 | 5 | 8.94 |
| 06/17/2026 17:51 | 5 | 8.94 |
| 06/17/2026 17:51 | 7 | 8.94 |
| 06/17/2026 17:51 | 5 | 8.94 |
| 06/17/2026 17:51 | 30 | 8.94 |
| 06/17/2026 17:51 | 1 | 8.94 |
| 06/17/2026 17:51 | 67 | 8.935 |
| 06/17/2026 17:51 | 89 | 8.935 |
| 06/17/2026 17:51 | 11 | 8.935 |
| 06/17/2026 17:51 | 125 | 8.935 |
| 06/17/2026 17:51 | 100 | 8.935 |
| 06/17/2026 17:51 | 75 | 8.935 |
| 06/17/2026 17:51 | 1 | 8.935 |
| 06/17/2026 17:50 | 100 | 8.935 |
| 06/17/2026 17:50 | 100 | 8.935 |
| 06/17/2026 17:50 | 10 | 8.935 |
| 06/17/2026 17:50 | 1 | 8.935 |
| 06/17/2026 17:50 | 100 | 8.935 |
| 06/17/2026 17:50 | 100 | 8.935 |
| 06/17/2026 17:50 | 1 | 8.935 |
| 06/17/2026 17:50 | 1 | 8.935 |
| 06/17/2026 17:50 | 6 | 8.935 |
| 06/17/2026 17:49 | 16 | 8.935 |
| 06/17/2026 17:49 | 17 | 8.935 |
| 06/17/2026 17:49 | 7 | 8.935 |
| 06/17/2026 17:49 | 6 | 8.935 |
| 06/17/2026 17:49 | 126 | 8.935 |
| 06/17/2026 17:49 | 5 | 8.94 |
| 06/17/2026 17:49 | 94 | 8.94 |
| 06/17/2026 17:49 | 10 | 8.94 |
| 06/17/2026 17:49 | 27 | 8.94 |
| 06/17/2026 17:49 | 69 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.935 |
| 06/17/2026 17:49 | 23 | 8.935 |
| 06/17/2026 17:49 | 66 | 8.935 |
| 06/17/2026 17:49 | 29 | 8.935 |
| 06/17/2026 17:49 | 100 | 8.935 |
| 06/17/2026 17:49 | 76 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 41 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 5 | 8.94 |
| 06/17/2026 17:49 | 5 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 100 | 8.94 |
| 06/17/2026 17:49 | 383 | 8.94 |
| 06/17/2026 17:48 | 17 | 8.94 |
| 06/17/2026 17:48 | 10 | 8.94 |
| 06/17/2026 17:48 | 5 | 8.94 |
| 06/17/2026 17:48 | 100 | 8.94 |
| 06/17/2026 17:48 | 200 | 8.94 |
| 06/17/2026 17:48 | 68 | 8.94 |
| 06/17/2026 17:48 | 4 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 4 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 4 | 8.935 |
| 06/17/2026 17:48 | 17 | 8.935 |
| 06/17/2026 17:48 | 15 | 8.935 |
| 06/17/2026 17:48 | 4 | 8.935 |
| 06/17/2026 17:48 | 126 | 8.935 |
| 06/17/2026 17:48 | 126 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 2 | 8.935 |
| 06/17/2026 17:48 | 2 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 4 | 8.935 |
| 06/17/2026 17:48 | 5 | 8.935 |
| 06/17/2026 17:48 | 100 | 8.935 |
| 06/17/2026 17:48 | 100 | 8.935 |
| 06/17/2026 17:48 | 100 | 8.93 |
| 06/17/2026 17:48 | 9 | 8.93 |
| 06/17/2026 17:48 | 91 | 8.93 |
| 06/17/2026 17:48 | 11 | 8.93 |
| 06/17/2026 17:48 | 100 | 8.93 |
| 06/17/2026 17:48 | 54 | 8.925 |
| 06/17/2026 17:47 | 16 | 8.925 |
| 06/17/2026 17:47 | 85 | 8.925 |
| 06/17/2026 17:47 | 11 | 8.93 |
| 06/17/2026 17:47 | 53 | 8.93 |
| 06/17/2026 17:47 | 100 | 8.93 |
| 06/17/2026 17:47 | 13 | 8.93 |
| 06/17/2026 17:47 | 5 | 8.93 |
| 06/17/2026 17:47 | 5 | 8.93 |
| 06/17/2026 17:47 | 100 | 8.93 |
| 06/17/2026 17:47 | 100 | 8.93 |
| 06/17/2026 17:47 | 22 | 8.93 |
| 06/17/2026 17:47 | 2 | 8.93 |
| 06/17/2026 17:47 | 15 | 8.925 |
| 06/17/2026 17:47 | 4 | 8.925 |
| 06/17/2026 17:47 | 5 | 8.925 |
| 06/17/2026 17:47 | 5 | 8.925 |
| 06/17/2026 17:47 | 4 | 8.925 |
| 06/17/2026 17:47 | 5 | 8.925 |
| 06/17/2026 17:47 | 100 | 8.92 |
| 06/17/2026 17:47 | 5 | 8.925 |
| 06/17/2026 17:47 | 4 | 8.925 |
| 06/17/2026 17:47 | 10 | 8.925 |
| 06/17/2026 17:47 | 37 | 8.925 |
| 06/17/2026 17:47 | 1 | 8.925 |
| 06/17/2026 17:47 | 159 | 8.925 |
| 06/17/2026 17:47 | 12 | 8.925 |
| 06/17/2026 17:46 | 4 | 8.925 |
| 06/17/2026 17:46 | 5 | 8.925 |
| 06/17/2026 17:46 | 4 | 8.925 |
| 06/17/2026 17:46 | 5 | 8.925 |
| 06/17/2026 17:46 | 4 | 8.925 |
| 06/17/2026 17:46 | 5 | 8.925 |
| 06/17/2026 17:46 | 4 | 8.925 |
| 06/17/2026 17:46 | 3 | 8.925 |
| 06/17/2026 17:46 | 1 | 8.925 |
| 06/17/2026 17:46 | 5 | 8.925 |
| 06/17/2026 17:46 | 84 | 8.925 |
| 06/17/2026 17:46 | 5 | 8.925 |
| 06/17/2026 17:46 | 17 | 8.925 |
| 06/17/2026 17:45 | 7 | 8.925 |
| 06/17/2026 17:45 | 5 | 8.925 |
| 06/17/2026 17:45 | 36 | 8.925 |
| 06/17/2026 17:45 | 126 | 8.925 |
| 06/17/2026 17:45 | 74 | 8.925 |
| 06/17/2026 17:45 | 126 | 8.925 |
| 06/17/2026 17:45 | 78 | 8.925 |
| 06/17/2026 17:45 | 22 | 8.925 |
| 06/17/2026 17:45 | 22 | 8.93 |
| 06/17/2026 17:45 | 66 | 8.93 |
| 06/17/2026 17:45 | 100 | 8.93 |
| 06/17/2026 17:45 | 100 | 8.93 |
| 06/17/2026 17:45 | 1 | 8.93 |
| 06/17/2026 17:45 | 6 | 8.93 |
| 06/17/2026 17:45 | 1 | 8.925 |
| 06/17/2026 17:45 | 80 | 8.93 |
| 06/17/2026 17:45 | 1 | 8.925 |
| 06/17/2026 17:45 | 2 | 8.925 |
| 06/17/2026 17:44 | 9 | 8.925 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 8 | 8.915 |
| 06/17/2026 17:44 | 4 | 8.915 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 17 | 8.925 |
| 06/17/2026 17:44 | 58 | 8.925 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 62 | 8.92 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 100 | 8.92 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 86 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 4 | 8.925 |
| 06/17/2026 17:44 | 5 | 8.925 |
| 06/17/2026 17:44 | 46 | 8.925 |
| 06/17/2026 17:44 | 19 | 8.925 |
| 06/17/2026 17:44 | 81 | 8.925 |
| 06/17/2026 17:44 | 19 | 8.925 |
| 06/17/2026 17:44 | 126 | 8.925 |
| 06/17/2026 17:44 | 28 | 8.925 |
| 06/17/2026 17:44 | 72 | 8.925 |
| 06/17/2026 17:44 | 23 | 8.925 |
| 06/17/2026 17:44 | 23 | 8.925 |
| 06/17/2026 17:43 | 60 | 8.925 |
| 06/17/2026 17:43 | 114 | 8.925 |
| 06/17/2026 17:43 | 28 | 8.925 |
| 06/17/2026 17:43 | 26 | 8.925 |
| 06/17/2026 17:43 | 100 | 8.925 |
| 06/17/2026 17:43 | 100 | 8.92 |
| 06/17/2026 17:43 | 100 | 8.92 |
| 06/17/2026 17:43 | 100 | 8.92 |
| 06/17/2026 17:43 | 30 | 8.92 |
| 06/17/2026 17:43 | 100 | 8.92 |
| 06/17/2026 17:43 | 50 | 8.92 |
| 06/17/2026 17:43 | 85 | 8.92 |
| 06/17/2026 17:43 | 97 | 8.92 |
| 06/17/2026 17:42 | 3 | 8.92 |
| 06/17/2026 17:42 | 52 | 8.92 |
| 06/17/2026 17:42 | 17 | 8.915 |
| 06/17/2026 17:42 | 52 | 8.915 |
| 06/17/2026 17:42 | 61 | 8.915 |
| 06/17/2026 17:42 | 3 | 8.915 |
| 06/17/2026 17:42 | 36 | 8.915 |
| 06/17/2026 17:42 | 48 | 8.92 |
| 06/17/2026 17:42 | 90 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 49 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 5 | 8.915 |
| 06/17/2026 17:41 | 6 | 8.915 |
| 06/17/2026 17:41 | 100 | 8.915 |
| 06/17/2026 17:40 | 100 | 8.915 |
| 06/17/2026 17:40 | 20 | 8.915 |
| 06/17/2026 17:40 | 74 | 8.915 |
| 06/17/2026 17:40 | 100 | 8.915 |
| 06/17/2026 17:40 | 126 | 8.915 |
| 06/17/2026 17:40 | 100 | 8.91 |
| 06/17/2026 17:40 | 21 | 8.91 |
| 06/17/2026 17:40 | 100 | 8.91 |
| 06/17/2026 17:40 | 45 | 8.91 |
| 06/17/2026 17:40 | 86 | 8.91 |
| 06/17/2026 17:40 | 100 | 8.91 |
| 06/17/2026 17:40 | 5 | 8.905 |
| 06/17/2026 17:40 | 57 | 8.91 |
| 06/17/2026 17:40 | 100 | 8.91 |
| 06/17/2026 17:40 | 39 | 8.91 |
| 06/17/2026 17:40 | 486 | 8.91 |
| 06/17/2026 17:40 | 14 | 8.91 |
| 06/17/2026 17:40 | 86 | 8.91 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 1 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 4 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:40 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 5 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:39 | 46 | 8.915 |
| 06/17/2026 17:39 | 126 | 8.915 |
| 06/17/2026 17:39 | 3 | 8.915 |
| 06/17/2026 17:39 | 97 | 8.915 |
| 06/17/2026 17:39 | 4 | 8.915 |
| 06/17/2026 17:38 | 100 | 8.92 |
| 06/17/2026 17:38 | 55 | 8.92 |
| 06/17/2026 17:38 | 45 | 8.92 |
| 06/17/2026 17:38 | 11 | 8.92 |
| 06/17/2026 17:38 | 66 | 8.92 |
| 06/17/2026 17:38 | 34 | 8.92 |
| 06/17/2026 17:38 | 19 | 8.92 |
| 06/17/2026 17:38 | 470 | 8.92 |
| 06/17/2026 17:38 | 10 | 8.92 |
| 06/17/2026 17:38 | 30 | 8.92 |
| 06/17/2026 17:38 | 36 | 8.92 |
| 06/17/2026 17:38 | 41 | 8.92 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 4 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 20 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 4 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 4 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:38 | 4 | 8.915 |
| 06/17/2026 17:38 | 93 | 8.915 |
| 06/17/2026 17:38 | 5 | 8.915 |
| 06/17/2026 17:37 | 3 | 8.92 |
| 06/17/2026 17:37 | 72 | 8.92 |
| 06/17/2026 17:37 | 100 | 8.915 |
| 06/17/2026 17:37 | 28 | 8.92 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 4 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 60 | 8.915 |
| 06/17/2026 17:37 | 5 | 8.915 |
| 06/17/2026 17:37 | 7 | 8.915 |
| 06/17/2026 17:37 | 100 | 8.92 |
| 06/17/2026 17:37 | 1 | 8.92 |
| 06/17/2026 17:37 | 50 | 8.92 |
| 06/17/2026 17:37 | 4 | 8.925 |
| 06/17/2026 17:37 | 5 | 8.925 |
| 06/17/2026 17:37 | 5 | 8.925 |
| 06/17/2026 17:37 | 5 | 8.925 |
| 06/17/2026 17:37 | 4 | 8.925 |
| 06/17/2026 17:37 | 5 | 8.925 |
| 06/17/2026 17:37 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 41 | 8.92 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 43 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 74 | 8.93 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 7 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 9 | 8.92 |
| 06/17/2026 17:36 | 12 | 8.92 |
| 06/17/2026 17:36 | 79 | 8.92 |
| 06/17/2026 17:36 | 9 | 8.925 |
| 06/17/2026 17:36 | 21 | 8.92 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 5 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 41 | 8.925 |
| 06/17/2026 17:36 | 4 | 8.925 |
| 06/17/2026 17:36 | 100 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 22 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 6 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 5 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 49 | 8.925 |
| 06/17/2026 17:35 | 4 | 8.925 |
| 06/17/2026 17:35 | 189 | 8.93 |
| 06/17/2026 17:35 | 86 | 8.93 |
| 06/17/2026 17:35 | 6 | 8.925 |
| 06/17/2026 17:35 | 44 | 8.925 |
| 06/17/2026 17:35 | 6 | 8.925 |
| 06/17/2026 17:35 | 94 | 8.92 |
| 06/17/2026 17:35 | 6 | 8.92 |
| 06/17/2026 17:35 | 7 | 8.92 |
| 06/17/2026 17:34 | 100 | 8.92 |
| 06/17/2026 17:34 | 1 | 8.92 |
| 06/17/2026 17:34 | 94 | 8.92 |
| 06/17/2026 17:34 | 100 | 8.92 |
| 06/17/2026 17:34 | 4 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 4 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 5 | 8.925 |
| 06/17/2026 17:34 | 52 | 8.925 |
| 06/17/2026 17:34 | 100 | 8.925 |
| 06/17/2026 17:34 | 20 | 8.925 |
| 06/17/2026 17:34 | 74 | 8.925 |
| 06/17/2026 17:34 | 126 | 8.925 |
| 06/17/2026 17:34 | 100 | 8.92 |
| 06/17/2026 17:34 | 20 | 8.92 |
| 06/17/2026 17:34 | 100 | 8.92 |
| 06/17/2026 17:34 | 5 | 8.92 |
| 06/17/2026 17:34 | 95 | 8.92 |
| 06/17/2026 17:34 | 5 | 8.92 |
| 06/17/2026 17:34 | 200 | 8.92 |
| 06/17/2026 17:33 | 25 | 8.915 |
| 06/17/2026 17:33 | 12 | 8.915 |
| 06/17/2026 17:33 | 300 | 8.92 |
| 06/17/2026 17:32 | 11 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 60 | 8.91 |
| 06/17/2026 17:32 | 17 | 8.91 |
| 06/17/2026 17:32 | 23 | 8.91 |
| 06/17/2026 17:32 | 12 | 8.91 |
| 06/17/2026 17:32 | 5 | 8.91 |
| 06/17/2026 17:32 | 200 | 8.91 |
| 06/17/2026 17:32 | 5 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 500 | 8.91 |
| 06/17/2026 17:32 | 45 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 100 | 8.91 |
| 06/17/2026 17:32 | 94 | 8.90 |
| 06/17/2026 17:32 | 5 | 8.90 |
| 06/17/2026 17:32 | 100 | 8.90 |
| 06/17/2026 17:32 | 61 | 8.90 |
| 06/17/2026 17:32 | 39 | 8.90 |
| 06/17/2026 17:32 | 13 | 8.90 |
| 06/17/2026 17:32 | 100 | 8.90 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 2 | 8.895 |
| 06/17/2026 17:32 | 4 | 8.895 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 16 | 8.895 |
| 06/17/2026 17:32 | 1 | 8.895 |
| 06/17/2026 17:32 | 13 | 8.895 |
| 06/17/2026 17:32 | 23 | 8.895 |
| 06/17/2026 17:32 | 45 | 8.895 |
| 06/17/2026 17:31 | 111 | 8.895 |
| 06/17/2026 17:31 | 3 | 8.90 |
| 06/17/2026 17:31 | 15 | 8.90 |
| 06/17/2026 17:31 | 15 | 8.90 |
| 06/17/2026 17:31 | 19 | 8.90 |
| 06/17/2026 17:31 | 120 | 8.90 |
| 06/17/2026 17:31 | 100 | 8.90 |
| 06/17/2026 17:31 | 100 | 8.90 |
| 06/17/2026 17:31 | 63 | 8.90 |
| 06/17/2026 17:31 | 4 | 8.91 |
| 06/17/2026 17:31 | 100 | 8.91 |
| 06/17/2026 17:31 | 200 | 8.91 |
| 06/17/2026 17:31 | 100 | 8.91 |
| 06/17/2026 17:31 | 100 | 8.91 |
| 06/17/2026 17:31 | 20 | 8.91 |
| 06/17/2026 17:31 | 1 | 8.91 |
| 06/17/2026 17:31 | 1 | 8.91 |
| 06/17/2026 17:31 | 21 | 8.91 |
| 06/17/2026 17:31 | 83 | 8.91 |
| 06/17/2026 17:31 | 199 | 8.91 |
| 06/17/2026 17:31 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 23 | 8.905 |
| 06/17/2026 17:30 | 41 | 8.905 |
| 06/17/2026 17:30 | 69 | 8.905 |
| 06/17/2026 17:30 | 100 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 126 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 21 | 8.90 |
| 06/17/2026 17:30 | 23 | 8.90 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 96 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 1 | 8.91 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 4 | 8.905 |
| 06/17/2026 17:30 | 5 | 8.905 |
| 06/17/2026 17:30 | 100 | 8.91 |
| 06/17/2026 17:30 | 4 | 8.915 |
| 06/17/2026 17:30 | 5 | 8.915 |
| 06/17/2026 17:30 | 5 | 8.915 |
| 06/17/2026 17:30 | 3 | 8.915 |
| 06/17/2026 17:30 | 5 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 5 | 8.915 |
| 06/17/2026 17:29 | 4 | 8.915 |
| 06/17/2026 17:29 | 1 | 8.91 |
| 06/17/2026 17:29 | 84 | 8.915 |
| 06/17/2026 17:29 | 19 | 8.91 |
| 06/17/2026 17:29 | 4 | 8.91 |
| 06/17/2026 17:29 | 456 | 8.91 |
| 06/17/2026 17:29 | 90 | 8.91 |
| 06/17/2026 17:29 | 5 | 8.91 |
| 06/17/2026 17:29 | 18 | 8.91 |
| 06/17/2026 17:29 | 100 | 8.91 |
| 06/17/2026 17:29 | 100 | 8.91 |
| 06/17/2026 17:29 | 4 | 8.91 |
| 06/17/2026 17:29 | 86 | 8.91 |
| 06/17/2026 17:29 | 14 | 8.91 |
| 06/17/2026 17:29 | 100 | 8.91 |
| 06/17/2026 17:29 | 86 | 8.91 |
| 06/17/2026 17:29 | 1 | 8.905 |
| 06/17/2026 17:29 | 1 | 8.905 |
| 06/17/2026 17:29 | 100 | 8.905 |
| 06/17/2026 17:29 | 5 | 8.905 |
| 06/17/2026 17:29 | 4 | 8.905 |
| 06/17/2026 17:29 | 38 | 8.905 |
| 06/17/2026 17:29 | 125 | 8.905 |
| 06/17/2026 17:29 | 1 | 8.905 |
| 06/17/2026 17:29 | 8 | 8.905 |
| 06/17/2026 17:28 | 100 | 8.905 |
| 06/17/2026 17:28 | 100 | 8.905 |
| 06/17/2026 17:28 | 100 | 8.90 |
| 06/17/2026 17:28 | 23 | 8.905 |
| 06/17/2026 17:28 | 100 | 8.905 |
| 06/17/2026 17:27 | 12 | 8.905 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 20 | 8.90 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 12 | 8.90 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 18 | 8.90 |
| 06/17/2026 17:27 | 68 | 8.90 |
| 06/17/2026 17:27 | 20 | 8.90 |
| 06/17/2026 17:27 | 14 | 8.90 |
| 06/17/2026 17:27 | 86 | 8.90 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 100 | 8.90 |
| 06/17/2026 17:27 | 13 | 8.90 |
| 06/17/2026 17:27 | 84 | 8.90 |
| 06/17/2026 17:26 | 100 | 8.90 |
| 06/17/2026 17:26 | 3 | 8.905 |
| 06/17/2026 17:26 | 5 | 8.905 |
| 06/17/2026 17:26 | 100 | 8.91 |
| 06/17/2026 17:26 | 200 | 8.91 |
| 06/17/2026 17:26 | 100 | 8.91 |
| 06/17/2026 17:26 | 140 | 8.91 |
| 06/17/2026 17:26 | 200 | 8.91 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 6 | 8.915 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 4 | 8.915 |
| 06/17/2026 17:26 | 10 | 8.915 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 81 | 8.915 |
| 06/17/2026 17:26 | 100 | 8.92 |
| 06/17/2026 17:26 | 200 | 8.92 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:26 | 5 | 8.915 |
| 06/17/2026 17:25 | 4 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 49 | 8.915 |
| 06/17/2026 17:25 | 14 | 8.91 |
| 06/17/2026 17:25 | 112 | 8.91 |
| 06/17/2026 17:25 | 88 | 8.91 |
| 06/17/2026 17:25 | 16 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 100 | 8.91 |
| 06/17/2026 17:25 | 10 | 8.91 |
| 06/17/2026 17:25 | 90 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 9 | 8.91 |
| 06/17/2026 17:25 | 100 | 8.905 |
| 06/17/2026 17:25 | 31 | 8.91 |
| 06/17/2026 17:25 | 6 | 8.91 |
| 06/17/2026 17:25 | 100 | 8.91 |
| 06/17/2026 17:25 | 194 | 8.91 |
| 06/17/2026 17:25 | 15 | 8.905 |
| 06/17/2026 17:25 | 5 | 8.905 |
| 06/17/2026 17:25 | 71 | 8.905 |
| 06/17/2026 17:25 | 100 | 8.91 |
| 06/17/2026 17:25 | 220 | 8.91 |
| 06/17/2026 17:25 | 1 | 8.91 |
| 06/17/2026 17:25 | 200 | 8.91 |
| 06/17/2026 17:25 | 86 | 8.91 |
| 06/17/2026 17:25 | 2 | 8.91 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 4 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 4 | 8.915 |
| 06/17/2026 17:25 | 6 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 4 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 5 | 8.915 |
| 06/17/2026 17:25 | 100 | 8.92 |
| 06/17/2026 17:25 | 100 | 8.92 |
| 06/17/2026 17:25 | 58 | 8.92 |
| 06/17/2026 17:25 | 120 | 8.92 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 4 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 4 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 7 | 8.925 |
| 06/17/2026 17:25 | 5 | 8.925 |
| 06/17/2026 17:25 | 4 | 8.925 |
| 06/17/2026 17:25 | 34 | 8.925 |
| 06/17/2026 17:25 | 12 | 8.925 |
| 06/17/2026 17:25 | 88 | 8.925 |
| 06/17/2026 17:24 | 56 | 8.925 |
| 06/17/2026 17:24 | 53 | 8.93 |
| 06/17/2026 17:24 | 46 | 8.93 |
| 06/17/2026 17:24 | 86 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.93 |
| 06/17/2026 17:24 | 200 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.93 |
| 06/17/2026 17:24 | 1 | 8.93 |
| 06/17/2026 17:24 | 5 | 8.93 |
| 06/17/2026 17:24 | 206 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.925 |
| 06/17/2026 17:24 | 293 | 8.93 |
| 06/17/2026 17:24 | 1 | 8.93 |
| 06/17/2026 17:24 | 200 | 8.93 |
| 06/17/2026 17:24 | 68 | 8.93 |
| 06/17/2026 17:24 | 100 | 8.925 |
| 06/17/2026 17:24 | 126 | 8.925 |
| 06/17/2026 17:24 | 80 | 8.925 |
| 06/17/2026 17:24 | 20 | 8.925 |
| 06/17/2026 17:24 | 5 | 8.92 |
| 06/17/2026 17:24 | 6 | 8.92 |
| 06/17/2026 17:24 | 2 | 8.92 |
| 06/17/2026 17:24 | 13 | 8.92 |
| 06/17/2026 17:24 | 18 | 8.92 |
| 06/17/2026 17:24 | 65 | 8.92 |
| 06/17/2026 17:24 | 35 | 8.92 |
| 06/17/2026 17:24 | 1 | 8.92 |
| 06/17/2026 17:24 | 50 | 8.92 |
| 06/17/2026 17:24 | 20 | 8.92 |
| 06/17/2026 17:24 | 494 | 8.92 |
| 06/17/2026 17:24 | 9 | 8.91 |
| 06/17/2026 17:24 | 86 | 8.91 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 4 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:24 | 74 | 8.915 |
| 06/17/2026 17:24 | 5 | 8.915 |
| 06/17/2026 17:23 | 5 | 8.92 |
| 06/17/2026 17:23 | 1 | 8.92 |
| 06/17/2026 17:23 | 194 | 8.92 |
| 06/17/2026 17:23 | 5 | 8.915 |
| 06/17/2026 17:23 | 5 | 8.915 |
| 06/17/2026 17:23 | 63 | 8.915 |
| 06/17/2026 17:23 | 37 | 8.915 |
| 06/17/2026 17:23 | 84 | 8.915 |
| 06/17/2026 17:23 | 20 | 8.915 |
| 06/17/2026 17:23 | 120 | 8.915 |
| 06/17/2026 17:23 | 6 | 8.92 |
| 06/17/2026 17:23 | 68 | 8.92 |
| 06/17/2026 17:23 | 100 | 8.91 |
| 06/17/2026 17:23 | 20 | 8.91 |
| 06/17/2026 17:23 | 53 | 8.91 |
| 06/17/2026 17:23 | 5 | 8.91 |
| 06/17/2026 17:23 | 100 | 8.91 |
| 06/17/2026 17:23 | 200 | 8.91 |
| 06/17/2026 17:22 | 42 | 8.915 |
| 06/17/2026 17:22 | 6 | 8.915 |
| 06/17/2026 17:22 | 43 | 8.915 |
| 06/17/2026 17:22 | 32 | 8.91 |
| 06/17/2026 17:22 | 53 | 8.91 |
| 06/17/2026 17:22 | 47 | 8.91 |
| 06/17/2026 17:22 | 100 | 8.91 |
| 06/17/2026 17:22 | 86 | 8.91 |
| 06/17/2026 17:22 | 67 | 8.91 |
| 06/17/2026 17:22 | 100 | 8.905 |
| 06/17/2026 17:22 | 100 | 8.91 |
| 06/17/2026 17:22 | 200 | 8.91 |
| 06/17/2026 17:22 | 86 | 8.91 |
| 06/17/2026 17:22 | 200 | 8.91 |
| 06/17/2026 17:22 | 20 | 8.91 |
| 06/17/2026 17:22 | 5 | 8.91 |
| 06/17/2026 17:22 | 100 | 8.91 |
| 06/17/2026 17:22 | 200 | 8.91 |
| 06/17/2026 17:22 | 84 | 8.91 |
| 06/17/2026 17:22 | 12 | 8.91 |
| 06/17/2026 17:22 | 100 | 8.91 |
| 06/17/2026 17:22 | 4 | 8.91 |
| 06/17/2026 17:22 | 100 | 8.91 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 7 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 4 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:22 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 4 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 6 | 8.905 |
| 06/17/2026 17:21 | 4 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 63 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 100 | 8.91 |
| 06/17/2026 17:21 | 200 | 8.91 |
| 06/17/2026 17:21 | 4 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.905 |
| 06/17/2026 17:21 | 67 | 8.905 |
| 06/17/2026 17:21 | 1 | 8.905 |
| 06/17/2026 17:21 | 5 | 8.90 |
| 06/17/2026 17:21 | 100 | 8.90 |
| 06/17/2026 17:21 | 100 | 8.90 |
| 06/17/2026 17:21 | 20 | 8.90 |
| 06/17/2026 17:21 | 11 | 8.90 |
| 06/17/2026 17:21 | 89 | 8.90 |
| 06/17/2026 17:21 | 86 | 8.90 |
| 06/17/2026 17:21 | 14 | 8.90 |
| 06/17/2026 17:21 | 200 | 8.90 |
| 06/17/2026 17:20 | 5 | 8.905 |
| 06/17/2026 17:20 | 5 | 8.905 |
| 06/17/2026 17:20 | 4 | 8.905 |
| 06/17/2026 17:20 | 25 | 8.905 |
| 06/17/2026 17:20 | 4 | 8.90 |
| 06/17/2026 17:20 | 14 | 8.90 |
| 06/17/2026 17:20 | 100 | 8.90 |
| 06/17/2026 17:20 | 100 | 8.90 |
| 06/17/2026 17:20 | 514 | 8.90 |
| 06/17/2026 17:20 | 100 | 8.90 |
| 06/17/2026 17:20 | 200 | 8.90 |
| 06/17/2026 17:20 | 300 | 8.90 |
| 06/17/2026 17:20 | 97 | 8.895 |
| 06/17/2026 17:20 | 20 | 8.895 |
| 06/17/2026 17:20 | 4 | 8.89 |
| 06/17/2026 17:20 | 100 | 8.89 |
| 06/17/2026 17:20 | 4 | 8.89 |
| 06/17/2026 17:20 | 5 | 8.89 |
| 06/17/2026 17:20 | 5 | 8.89 |
| 06/17/2026 17:20 | 205 | 8.89 |
| 06/17/2026 17:20 | 295 | 8.89 |
| 06/17/2026 17:20 | 5 | 8.89 |
| 06/17/2026 17:20 | 92 | 8.885 |
| 06/17/2026 17:20 | 100 | 8.885 |
| 06/17/2026 17:20 | 20 | 8.88 |
| 06/17/2026 17:20 | 100 | 8.88 |
| 06/17/2026 17:20 | 58 | 8.88 |
| 06/17/2026 17:20 | 100 | 8.88 |
| 06/17/2026 17:20 | 42 | 8.88 |
| 06/17/2026 17:20 | 58 | 8.88 |
| 06/17/2026 17:20 | 28 | 8.88 |
| 06/17/2026 17:20 | 84 | 8.88 |
| 06/17/2026 17:20 | 100 | 8.88 |
| 06/17/2026 17:20 | 158 | 8.88 |
| 06/17/2026 17:20 | 42 | 8.88 |
| 06/17/2026 17:20 | 8 | 8.88 |
| 06/17/2026 17:20 | 1 | 8.88 |
| 06/17/2026 17:20 | 49 | 8.88 |
| 06/17/2026 17:19 | 5 | 8.88 |
| 06/17/2026 17:19 | 100 | 8.88 |
| 06/17/2026 17:19 | 20 | 8.88 |
| 06/17/2026 17:19 | 56 | 8.88 |
| 06/17/2026 17:19 | 11 | 8.885 |
| 06/17/2026 17:19 | 88 | 8.885 |
| 06/17/2026 17:19 | 1 | 8.885 |
| 06/17/2026 17:19 | 1 | 8.885 |
| 06/17/2026 17:19 | 100 | 8.88 |
| 06/17/2026 17:19 | 100 | 8.88 |
| 06/17/2026 17:19 | 20 | 8.88 |
| 06/17/2026 17:19 | 13 | 8.88 |
| 06/17/2026 17:19 | 200 | 8.88 |
| 06/17/2026 17:19 | 8 | 8.875 |
| 06/17/2026 17:19 | 140 | 8.88 |
| 06/17/2026 17:19 | 36 | 8.88 |
| 06/17/2026 17:19 | 72 | 8.88 |
| 06/17/2026 17:19 | 38 | 8.88 |
| 06/17/2026 17:19 | 1 | 8.88 |
| 06/17/2026 17:19 | 18 | 8.88 |
| 06/17/2026 17:19 | 4 | 8.885 |
| 06/17/2026 17:19 | 5 | 8.885 |
| 06/17/2026 17:19 | 5 | 8.885 |
| 06/17/2026 17:19 | 87 | 8.885 |
| 06/17/2026 17:18 | 100 | 8.885 |
| 06/17/2026 17:18 | 100 | 8.885 |
| 06/17/2026 17:18 | 41 | 8.89 |
| 06/17/2026 17:18 | 47 | 8.89 |
| 06/17/2026 17:18 | 12 | 8.895 |
| 06/17/2026 17:18 | 88 | 8.895 |
| 06/17/2026 17:18 | 100 | 8.89 |
| 06/17/2026 17:18 | 20 | 8.89 |
| 06/17/2026 17:18 | 31 | 8.89 |
| 06/17/2026 17:18 | 100 | 8.89 |
| 06/17/2026 17:18 | 5 | 8.89 |
| 06/17/2026 17:18 | 1 | 8.89 |
| 06/17/2026 17:18 | 271 | 8.89 |
| 06/17/2026 17:18 | 729 | 8.89 |
| 06/17/2026 17:18 | 5 | 8.89 |
| 06/17/2026 17:18 | 200 | 8.89 |
| 06/17/2026 17:18 | 100 | 8.885 |
| 06/17/2026 17:18 | 100 | 8.885 |
| 06/17/2026 17:17 | 100 | 8.88 |
| 06/17/2026 17:17 | 100 | 8.88 |
| 06/17/2026 17:17 | 1 | 8.88 |
| 06/17/2026 17:17 | 200 | 8.88 |
| 06/17/2026 17:17 | 100 | 8.88 |
| 06/17/2026 17:17 | 47 | 8.88 |
| 06/17/2026 17:17 | 5 | 8.875 |
| 06/17/2026 17:17 | 88 | 8.875 |
| 06/17/2026 17:17 | 88 | 8.875 |
| 06/17/2026 17:17 | 88 | 8.875 |
| 06/17/2026 17:17 | 100 | 8.875 |
| 06/17/2026 17:17 | 100 | 8.875 |
| 06/17/2026 17:17 | 100 | 8.88 |
| 06/17/2026 17:17 | 80 | 8.88 |
| 06/17/2026 17:17 | 31 | 8.88 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 4 | 8.885 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 69 | 8.88 |
| 06/17/2026 17:17 | 4 | 8.885 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 4 | 8.885 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 4 | 8.885 |
| 06/17/2026 17:17 | 5 | 8.885 |
| 06/17/2026 17:17 | 14 | 8.885 |
| 06/17/2026 17:17 | 26 | 8.885 |
| 06/17/2026 17:17 | 100 | 8.885 |
| 06/17/2026 17:17 | 77 | 8.885 |
| 06/17/2026 17:16 | 4 | 8.89 |
| 06/17/2026 17:16 | 104 | 8.89 |
| 06/17/2026 17:16 | 176 | 8.89 |
| 06/17/2026 17:16 | 79 | 8.89 |
| 06/17/2026 17:16 | 7 | 8.89 |
| 06/17/2026 17:16 | 63 | 8.89 |
| 06/17/2026 17:16 | 200 | 8.89 |
| 06/17/2026 17:16 | 40 | 8.89 |
| 06/17/2026 17:16 | 434 | 8.89 |
| 06/17/2026 17:16 | 200 | 8.89 |
| 06/17/2026 17:16 | 54 | 8.89 |
| 06/17/2026 17:16 | 63 | 8.89 |
| 06/17/2026 17:16 | 200 | 8.89 |
| 06/17/2026 17:16 | 100 | 8.89 |
| 06/17/2026 17:16 | 280 | 8.89 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 5 | 8.895 |
| 06/17/2026 17:16 | 4 | 8.895 |
| 06/17/2026 17:16 | 165 | 8.895 |
| 06/17/2026 17:16 | 200 | 8.90 |
| 06/17/2026 17:16 | 5 | 8.90 |
| 06/17/2026 17:16 | 100 | 8.90 |
| 06/17/2026 17:16 | 100 | 8.90 |
| 06/17/2026 17:16 | 180 | 8.90 |
| 06/17/2026 17:16 | 100 | 8.90 |
| 06/17/2026 17:16 | 218 | 8.90 |
| 06/17/2026 17:16 | 54 | 8.90 |
| 06/17/2026 17:16 | 29 | 8.90 |
| 06/17/2026 17:16 | 171 | 8.90 |
| 06/17/2026 17:16 | 10 | 8.905 |
| 06/17/2026 17:15 | 17 | 8.905 |
| 06/17/2026 17:15 | 100 | 8.90 |
| 06/17/2026 17:15 | 200 | 8.90 |
| 06/17/2026 17:15 | 100 | 8.90 |
| 06/17/2026 17:15 | 1 | 8.90 |
| 06/17/2026 17:15 | 17 | 8.90 |
| 06/17/2026 17:15 | 14 | 8.90 |
| 06/17/2026 17:15 | 1 | 8.90 |
| 06/17/2026 17:15 | 68 | 8.90 |
| 06/17/2026 17:15 | 100 | 8.895 |
| 06/17/2026 17:15 | 100 | 8.895 |
| 06/17/2026 17:15 | 32 | 8.90 |
| 06/17/2026 17:15 | 68 | 8.90 |
| 06/17/2026 17:15 | 100 | 8.90 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 26 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:15 | 4 | 8.895 |
| 06/17/2026 17:15 | 5 | 8.895 |
| 06/17/2026 17:14 | 1 | 8.895 |
| 06/17/2026 17:14 | 4 | 8.895 |
| 06/17/2026 17:14 | 5 | 8.895 |
| 06/17/2026 17:14 | 5 | 8.895 |
| 06/17/2026 17:14 | 9 | 8.895 |
| 06/17/2026 17:14 | 82 | 8.89 |
| 06/17/2026 17:14 | 100 | 8.89 |
| 06/17/2026 17:14 | 5 | 8.89 |
| 06/17/2026 17:14 | 100 | 8.89 |
| 06/17/2026 17:14 | 100 | 8.89 |
| 06/17/2026 17:14 | 5 | 8.89 |
| 06/17/2026 17:14 | 1000 | 8.89 |
| 06/17/2026 17:14 | 200 | 8.89 |
| 06/17/2026 17:14 | 5 | 8.89 |
| 06/17/2026 17:14 | 200 | 8.89 |
| 06/17/2026 17:14 | 8 | 8.89 |
| 06/17/2026 17:14 | 80 | 8.89 |
| 06/17/2026 17:14 | 7 | 8.89 |
| 06/17/2026 17:14 | 5 | 8.89 |
| 06/17/2026 17:14 | 4 | 8.885 |
| 06/17/2026 17:14 | 5 | 8.885 |
| 06/17/2026 17:14 | 4 | 8.885 |
| 06/17/2026 17:14 | 35 | 8.885 |
| 06/17/2026 17:14 | 20 | 8.885 |
| 06/17/2026 17:14 | 100 | 8.885 |
| 06/17/2026 17:14 | 80 | 8.88 |
| 06/17/2026 17:14 | 200 | 8.88 |
| 06/17/2026 17:14 | 100 | 8.88 |
| 06/17/2026 17:14 | 100 | 8.88 |
| 06/17/2026 17:14 | 200 | 8.88 |
| 06/17/2026 17:14 | 100 | 8.88 |
| 06/17/2026 17:14 | 4 | 8.88 |
| 06/17/2026 17:14 | 100 | 8.88 |
| 06/17/2026 17:14 | 600 | 8.88 |
| 06/17/2026 17:14 | 24 | 8.88 |
| 06/17/2026 17:14 | 200 | 8.88 |
| 06/17/2026 17:14 | 2 | 8.885 |
| 06/17/2026 17:14 | 88 | 8.885 |
| 06/17/2026 17:14 | 88 | 8.885 |
| 06/17/2026 17:14 | 200 | 8.89 |
| 06/17/2026 17:14 | 26 | 8.885 |
| 06/17/2026 17:14 | 100 | 8.885 |
| 06/17/2026 17:14 | 19 | 8.885 |
| 06/17/2026 17:14 | 100 | 8.885 |
| 06/17/2026 17:13 | 1 | 8.885 |
| 06/17/2026 17:13 | 100 | 8.885 |
| 06/17/2026 17:13 | 12 | 8.885 |
| 06/17/2026 17:13 | 88 | 8.885 |
| 06/17/2026 17:13 | 100 | 8.88 |
| 06/17/2026 17:13 | 1 | 8.88 |
| 06/17/2026 17:13 | 14 | 8.88 |
| 06/17/2026 17:13 | 5 | 8.88 |
| 06/17/2026 17:13 | 15 | 8.88 |
| 06/17/2026 17:13 | 5 | 8.88 |
| 06/17/2026 17:13 | 10 | 8.88 |
| 06/17/2026 17:13 | 100 | 8.88 |
| 06/17/2026 17:13 | 500 | 8.88 |
| 06/17/2026 17:13 | 10 | 8.875 |
| 06/17/2026 17:13 | 13 | 8.88 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 4 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 4 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 53 | 8.875 |
| 06/17/2026 17:13 | 100 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 4 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 4 | 8.875 |
| 06/17/2026 17:13 | 5 | 8.875 |
| 06/17/2026 17:13 | 100 | 8.875 |
| 06/17/2026 17:13 | 47 | 8.875 |
| 06/17/2026 17:13 | 100 | 8.875 |
| 06/17/2026 17:13 | 18 | 8.87 |
| 06/17/2026 17:13 | 82 | 8.87 |
| 06/17/2026 17:13 | 18 | 8.87 |
| 06/17/2026 17:13 | 4 | 8.87 |
| 06/17/2026 17:13 | 5 | 8.87 |
| 06/17/2026 17:13 | 12 | 8.87 |
| 06/17/2026 17:13 | 100 | 8.87 |
| 06/17/2026 17:13 | 4 | 8.87 |
| 06/17/2026 17:13 | 4 | 8.87 |
| 06/17/2026 17:13 | 28 | 8.87 |
| 06/17/2026 17:12 | 52 | 8.87 |
| 06/17/2026 17:12 | 100 | 8.87 |
| 06/17/2026 17:12 | 12 | 8.87 |
| 06/17/2026 17:12 | 36 | 8.87 |
| 06/17/2026 17:12 | 200 | 8.87 |
| 06/17/2026 17:12 | 12 | 8.865 |
| 06/17/2026 17:12 | 98 | 8.865 |
| 06/17/2026 17:12 | 6 | 8.865 |
| 06/17/2026 17:12 | 5 | 8.865 |
| 06/17/2026 17:12 | 4 | 8.865 |
| 06/17/2026 17:12 | 5 | 8.865 |
| 06/17/2026 17:12 | 4 | 8.865 |
| 06/17/2026 17:12 | 5 | 8.865 |
| 06/17/2026 17:12 | 4 | 8.865 |
| 06/17/2026 17:12 | 4 | 8.865 |
| 06/17/2026 17:12 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 10 | 8.865 |
| 06/17/2026 17:11 | 7 | 8.865 |
| 06/17/2026 17:11 | 100 | 8.865 |
| 06/17/2026 17:11 | 83 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 19 | 8.865 |
| 06/17/2026 17:11 | 96 | 8.87 |
| 06/17/2026 17:11 | 100 | 8.87 |
| 06/17/2026 17:11 | 4 | 8.87 |
| 06/17/2026 17:11 | 14 | 8.87 |
| 06/17/2026 17:11 | 86 | 8.87 |
| 06/17/2026 17:11 | 100 | 8.87 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 107 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:11 | 4 | 8.865 |
| 06/17/2026 17:11 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 24 | 8.865 |
| 06/17/2026 17:10 | 41 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 1 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 2 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:10 | 4 | 8.865 |
| 06/17/2026 17:10 | 3 | 8.865 |
| 06/17/2026 17:10 | 5 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 71 | 8.865 |
| 06/17/2026 17:09 | 87 | 8.865 |
| 06/17/2026 17:09 | 9 | 8.865 |
| 06/17/2026 17:09 | 5 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 5 | 8.865 |
| 06/17/2026 17:09 | 14 | 8.865 |
| 06/17/2026 17:09 | 5 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 12 | 8.865 |
| 06/17/2026 17:09 | 100 | 8.865 |
| 06/17/2026 17:09 | 4 | 8.865 |
| 06/17/2026 17:09 | 6 | 8.865 |
| 06/17/2026 17:09 | 9 | 8.865 |
| 06/17/2026 17:09 | 25 | 8.865 |
| 06/17/2026 17:09 | 74 | 8.865 |
| 06/17/2026 17:09 | 100 | 8.865 |
| 06/17/2026 17:09 | 126 | 8.865 |
| 06/17/2026 17:09 | 2 | 8.87 |
| 06/17/2026 17:09 | 800 | 8.87 |
| 06/17/2026 17:09 | 86 | 8.87 |
| 06/17/2026 17:09 | 14 | 8.87 |
| 06/17/2026 17:09 | 86 | 8.87 |
| 06/17/2026 17:09 | 100 | 8.87 |
| 06/17/2026 17:09 | 26 | 8.87 |
| 06/17/2026 17:09 | 1 | 8.87 |
| 06/17/2026 17:09 | 25 | 8.87 |
| 06/17/2026 17:09 | 4 | 8.87 |
| 06/17/2026 17:09 | 63 | 8.87 |
| 06/17/2026 17:09 | 37 | 8.87 |
| 06/17/2026 17:09 | 13 | 8.87 |
| 06/17/2026 17:09 | 10 | 8.87 |
| 06/17/2026 17:09 | 100 | 8.87 |
| 06/17/2026 17:08 | 100 | 8.87 |
| 06/17/2026 17:08 | 62 | 8.87 |
| 06/17/2026 17:08 | 100 | 8.87 |
| 06/17/2026 17:08 | 4 | 8.875 |
| 06/17/2026 17:08 | 5 | 8.875 |
| 06/17/2026 17:08 | 4 | 8.875 |
| 06/17/2026 17:08 | 4 | 8.875 |
| 06/17/2026 17:08 | 5 | 8.875 |
| 06/17/2026 17:08 | 4 | 8.875 |
| 06/17/2026 17:08 | 4 | 8.875 |
| 06/17/2026 17:08 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 30 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 100 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 3 | 8.875 |
| 06/17/2026 17:07 | 2 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:07 | 5 | 8.875 |
| 06/17/2026 17:07 | 4 | 8.875 |
| 06/17/2026 17:06 | 5 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 5 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 4 | 8.875 |
| 06/17/2026 17:06 | 97 | 8.875 |
| 06/17/2026 17:06 | 100 | 8.875 |
| 06/17/2026 17:06 | 100 | 8.87 |
| 06/17/2026 17:06 | 6 | 8.87 |
| 06/17/2026 17:06 | 81 | 8.87 |
| 06/17/2026 17:06 | 19 | 8.87 |
| 06/17/2026 17:06 | 81 | 8.87 |
| 06/17/2026 17:06 | 100 | 8.87 |
| 06/17/2026 17:06 | 100 | 8.87 |
| 06/17/2026 17:06 | 86 | 8.87 |
| 06/17/2026 17:06 | 13 | 8.87 |
| 06/17/2026 17:06 | 200 | 8.87 |
| 06/17/2026 17:06 | 65 | 8.87 |
| 06/17/2026 17:06 | 35 | 8.87 |
| 06/17/2026 17:06 | 100 | 8.87 |
| 06/17/2026 17:06 | 65 | 8.87 |
| 06/17/2026 17:06 | 5 | 8.865 |
| 06/17/2026 17:06 | 10 | 8.865 |
| 06/17/2026 17:06 | 4 | 8.865 |
| 06/17/2026 17:06 | 4 | 8.865 |
| 06/17/2026 17:06 | 4 | 8.865 |
| 06/17/2026 17:06 | 5 | 8.865 |
| 06/17/2026 17:05 | 4 | 8.865 |
| 06/17/2026 17:05 | 4 | 8.865 |
| 06/17/2026 17:05 | 5 | 8.865 |
| 06/17/2026 17:05 | 4 | 8.865 |
| 06/17/2026 17:05 | 2 | 8.865 |
| 06/17/2026 17:05 | 40 | 8.87 |
| 06/17/2026 17:05 | 12 | 8.865 |
| 06/17/2026 17:05 | 14 | 8.865 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 1 | 8.87 |
| 06/17/2026 17:05 | 200 | 8.87 |
| 06/17/2026 17:05 | 199 | 8.87 |
| 06/17/2026 17:05 | 65 | 8.87 |
| 06/17/2026 17:05 | 65 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 200 | 8.87 |
| 06/17/2026 17:05 | 76 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 65 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 76 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 76 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 32 | 8.86 |
| 06/17/2026 17:05 | 74 | 8.86 |
| 06/17/2026 17:05 | 100 | 8.865 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 51 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 58 | 8.87 |
| 06/17/2026 17:05 | 76 | 8.87 |
| 06/17/2026 17:05 | 100 | 8.87 |
| 06/17/2026 17:05 | 10 | 8.875 |
| 06/17/2026 17:05 | 100 | 8.875 |
| 06/17/2026 17:05 | 10 | 8.875 |
| 06/17/2026 17:05 | 5 | 8.875 |
| 06/17/2026 17:05 | 300 | 8.875 |
| 06/17/2026 17:05 | 5 | 8.88 |
| 06/17/2026 17:05 | 100 | 8.88 |
| 06/17/2026 17:05 | 1 | 8.88 |
| 06/17/2026 17:05 | 80 | 8.88 |
| 06/17/2026 17:05 | 4 | 8.88 |
| 06/17/2026 17:05 | 10 | 8.88 |
| 06/17/2026 17:05 | 2 | 8.875 |
| 06/17/2026 17:05 | 4 | 8.875 |
| 06/17/2026 17:05 | 2 | 8.875 |
| 06/17/2026 17:05 | 90 | 8.88 |
| 06/17/2026 17:05 | 110 | 8.88 |
| 06/17/2026 17:05 | 10 | 8.875 |
| 06/17/2026 17:05 | 90 | 8.88 |
| 06/17/2026 17:05 | 100 | 8.88 |
| 06/17/2026 17:05 | 10 | 8.875 |
| 06/17/2026 17:04 | 14 | 8.875 |
| 06/17/2026 17:04 | 13 | 8.875 |
| 06/17/2026 17:04 | 100 | 8.87 |
| 06/17/2026 17:04 | 5 | 8.87 |
| 06/17/2026 17:04 | 7 | 8.87 |
| 06/17/2026 17:04 | 15 | 8.87 |
| 06/17/2026 17:04 | 100 | 8.87 |
| 06/17/2026 17:04 | 4 | 8.87 |
| 06/17/2026 17:04 | 100 | 8.87 |
| 06/17/2026 17:04 | 20 | 8.87 |
| 06/17/2026 17:04 | 5 | 8.87 |
| 06/17/2026 17:04 | 1 | 8.87 |
| 06/17/2026 17:04 | 300 | 8.87 |
| 06/17/2026 17:04 | 199 | 8.87 |
| 06/17/2026 17:04 | 1 | 8.87 |
| 06/17/2026 17:04 | 10 | 8.865 |
| 06/17/2026 17:04 | 12 | 8.865 |
| 06/17/2026 17:04 | 1 | 8.865 |
| 06/17/2026 17:04 | 7 | 8.86 |
| 06/17/2026 17:04 | 11 | 8.86 |
| 06/17/2026 17:04 | 10 | 8.86 |
| 06/17/2026 17:04 | 5 | 8.86 |
| 06/17/2026 17:04 | 200 | 8.86 |
| 06/17/2026 17:04 | 35 | 8.86 |
| 06/17/2026 17:04 | 10 | 8.855 |
| 06/17/2026 17:04 | 39 | 8.86 |
| 06/17/2026 17:04 | 61 | 8.86 |
| 06/17/2026 17:04 | 100 | 8.86 |
| 06/17/2026 17:04 | 20 | 8.86 |
| 06/17/2026 17:04 | 180 | 8.86 |
| 06/17/2026 17:04 | 100 | 8.86 |
| 06/17/2026 17:04 | 7 | 8.86 |
| 06/17/2026 17:04 | 3 | 8.86 |
| 06/17/2026 17:04 | 5 | 8.86 |
| 06/17/2026 17:04 | 5 | 8.86 |
| 06/17/2026 17:04 | 3 | 8.86 |
| 06/17/2026 17:04 | 3 | 8.86 |
| 06/17/2026 17:04 | 6 | 8.86 |
| 06/17/2026 17:04 | 3 | 8.86 |
| 06/17/2026 17:04 | 8 | 8.86 |
| 06/17/2026 17:04 | 6 | 8.86 |
| 06/17/2026 17:04 | 4 | 8.86 |
| 06/17/2026 17:04 | 100 | 8.86 |
| 06/17/2026 17:04 | 80 | 8.86 |
| 06/17/2026 17:04 | 6 | 8.86 |
| 06/17/2026 17:04 | 3 | 8.86 |
| 06/17/2026 17:04 | 957 | 8.86 |
| 06/17/2026 17:04 | 20 | 8.86 |
| 06/17/2026 17:04 | 80 | 8.86 |
| 06/17/2026 17:04 | 18 | 8.865 |
| 06/17/2026 17:04 | 10 | 8.865 |
| 06/17/2026 17:04 | 1 | 8.865 |
| 06/17/2026 17:04 | 58 | 8.86 |
| 06/17/2026 17:04 | 42 | 8.86 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 5 | 8.865 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 5 | 8.865 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 5 | 8.865 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 1 | 8.865 |
| 06/17/2026 17:03 | 4 | 8.865 |
| 06/17/2026 17:03 | 5 | 8.865 |
| 06/17/2026 17:03 | 3 | 8.865 |
| 06/17/2026 17:03 | 74 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 51 | 8.86 |
| 06/17/2026 17:03 | 15 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 44 | 8.86 |
| 06/17/2026 17:03 | 10 | 8.86 |
| 06/17/2026 17:03 | 56 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 74 | 8.86 |
| 06/17/2026 17:03 | 200 | 8.86 |
| 06/17/2026 17:03 | 51 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 1 | 8.86 |
| 06/17/2026 17:03 | 4 | 8.86 |
| 06/17/2026 17:03 | 1 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:03 | 100 | 8.86 |
| 06/17/2026 17:02 | 100 | 8.86 |
| 06/17/2026 17:02 | 24 | 8.855 |
| 06/17/2026 17:02 | 200 | 8.855 |
| 06/17/2026 17:02 | 176 | 8.855 |
| 06/17/2026 17:02 | 9 | 8.855 |
| 06/17/2026 17:02 | 18 | 8.86 |
| 06/17/2026 17:02 | 74 | 8.86 |
| 06/17/2026 17:02 | 73 | 8.86 |
| 06/17/2026 17:02 | 100 | 8.86 |
| 06/17/2026 17:02 | 74 | 8.86 |
| 06/17/2026 17:02 | 100 | 8.865 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 3 | 8.86 |
| 06/17/2026 17:01 | 1 | 8.86 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 26 | 8.86 |
| 06/17/2026 17:01 | 74 | 8.86 |
| 06/17/2026 17:01 | 99 | 8.86 |
| 06/17/2026 17:01 | 1 | 8.86 |
| 06/17/2026 17:01 | 25 | 8.86 |
| 06/17/2026 17:01 | 1 | 8.86 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 100 | 8.86 |
| 06/17/2026 17:01 | 74 | 8.86 |
| 06/17/2026 17:01 | 119 | 8.86 |
| 06/17/2026 17:01 | 4 | 8.86 |
| 06/17/2026 17:01 | 77 | 8.86 |
| 06/17/2026 17:01 | 23 | 8.86 |
| 06/17/2026 17:01 | 74 | 8.86 |
| 06/17/2026 17:01 | 3 | 8.86 |
| 06/17/2026 17:00 | 1 | 8.855 |
| 06/17/2026 17:00 | 22 | 8.86 |
| 06/17/2026 17:00 | 74 | 8.86 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 17:00 | 4 | 8.86 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 17:00 | 16 | 8.86 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 17:00 | 74 | 8.86 |
| 06/17/2026 17:00 | 10 | 8.86 |
| 06/17/2026 17:00 | 5 | 8.86 |
| 06/17/2026 17:00 | 10 | 8.855 |
| 06/17/2026 17:00 | 4 | 8.855 |
| 06/17/2026 17:00 | 4 | 8.855 |
| 06/17/2026 17:00 | 10 | 8.855 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 17:00 | 40 | 8.86 |
| 06/17/2026 17:00 | 54 | 8.86 |
| 06/17/2026 17:00 | 20 | 8.86 |
| 06/17/2026 17:00 | 4 | 8.865 |
| 06/17/2026 17:00 | 23 | 8.865 |
| 06/17/2026 17:00 | 100 | 8.865 |
| 06/17/2026 17:00 | 113 | 8.86 |
| 06/17/2026 17:00 | 113 | 8.86 |
| 06/17/2026 17:00 | 24 | 8.86 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 17:00 | 100 | 8.86 |
| 06/17/2026 16:59 | 100 | 8.85 |
| 06/17/2026 16:59 | 100 | 8.85 |
| 06/17/2026 16:59 | 200 | 8.85 |
| 06/17/2026 16:59 | 100 | 8.85 |
| 06/17/2026 16:59 | 76 | 8.85 |
| 06/17/2026 16:59 | 24 | 8.85 |
| 06/17/2026 16:59 | 76 | 8.85 |
| 06/17/2026 16:59 | 100 | 8.84 |
| 06/17/2026 16:59 | 100 | 8.84 |
| 06/17/2026 16:59 | 100 | 8.84 |
| 06/17/2026 16:59 | 200 | 8.84 |
| 06/17/2026 16:59 | 29 | 8.84 |
| 06/17/2026 16:59 | 24 | 8.84 |
| 06/17/2026 16:59 | 76 | 8.84 |
| 06/17/2026 16:59 | 4 | 8.845 |
| 06/17/2026 16:59 | 4 | 8.845 |
| 06/17/2026 16:59 | 35 | 8.845 |
| 06/17/2026 16:59 | 50 | 8.845 |
| 06/17/2026 16:59 | 4 | 8.845 |
| 06/17/2026 16:59 | 1 | 8.845 |
| 06/17/2026 16:59 | 1 | 8.845 |
| 06/17/2026 16:59 | 49 | 8.845 |
| 06/17/2026 16:59 | 24 | 8.85 |
| 06/17/2026 16:59 | 76 | 8.85 |
| 06/17/2026 16:58 | 24 | 8.85 |
| 06/17/2026 16:58 | 76 | 8.85 |
| 06/17/2026 16:58 | 100 | 8.85 |
| 06/17/2026 16:58 | 1 | 8.845 |
| 06/17/2026 16:58 | 100 | 8.85 |
| 06/17/2026 16:58 | 60 | 8.85 |
| 06/17/2026 16:58 | 100 | 8.85 |
| 06/17/2026 16:58 | 76 | 8.85 |
| 06/17/2026 16:58 | 100 | 8.85 |
| 06/17/2026 16:58 | 100 | 8.855 |
| 06/17/2026 16:58 | 100 | 8.855 |
| 06/17/2026 16:58 | 4 | 8.85 |
| 06/17/2026 16:58 | 300 | 8.85 |
| 06/17/2026 16:58 | 200 | 8.85 |
| 06/17/2026 16:58 | 5 | 8.85 |
| 06/17/2026 16:58 | 200 | 8.85 |
| 06/17/2026 16:58 | 68 | 8.85 |
| 06/17/2026 16:58 | 100 | 8.845 |
| 06/17/2026 16:58 | 76 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 76 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 24 | 8.84 |
| 06/17/2026 16:58 | 76 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 3 | 8.84 |
| 06/17/2026 16:58 | 72 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 4 | 8.84 |
| 06/17/2026 16:58 | 32 | 8.84 |
| 06/17/2026 16:58 | 68 | 8.84 |
| 06/17/2026 16:58 | 32 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.84 |
| 06/17/2026 16:58 | 68 | 8.84 |
| 06/17/2026 16:58 | 100 | 8.835 |
| 06/17/2026 16:58 | 24 | 8.83 |
| 06/17/2026 16:58 | 88 | 8.835 |
| 06/17/2026 16:58 | 100 | 8.83 |
| 06/17/2026 16:58 | 100 | 8.83 |
| 06/17/2026 16:58 | 5 | 8.83 |
| 06/17/2026 16:58 | 1 | 8.83 |
| 06/17/2026 16:58 | 5 | 8.83 |
| 06/17/2026 16:58 | 100 | 8.83 |
| 06/17/2026 16:57 | 43 | 8.83 |
| 06/17/2026 16:57 | 12 | 8.825 |
| 06/17/2026 16:57 | 12 | 8.825 |
| 06/17/2026 16:57 | 100 | 8.82 |
| 06/17/2026 16:57 | 100 | 8.82 |
| 06/17/2026 16:57 | 12 | 8.82 |
| 06/17/2026 16:57 | 15 | 8.82 |
| 06/17/2026 16:57 | 38 | 8.82 |
| 06/17/2026 16:57 | 62 | 8.82 |
| 06/17/2026 16:57 | 10 | 8.82 |
| 06/17/2026 16:57 | 72 | 8.82 |
| 06/17/2026 16:57 | 30 | 8.82 |
| 06/17/2026 16:57 | 26 | 8.82 |
| 06/17/2026 16:57 | 74 | 8.82 |
| 06/17/2026 16:57 | 112 | 8.82 |
| 06/17/2026 16:57 | 14 | 8.815 |
| 06/17/2026 16:57 | 88 | 8.82 |
| 06/17/2026 16:57 | 100 | 8.82 |
| 06/17/2026 16:57 | 12 | 8.815 |
| 06/17/2026 16:57 | 14 | 8.815 |
| 06/17/2026 16:57 | 87 | 8.815 |
| 06/17/2026 16:57 | 13 | 8.815 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 10 | 8.805 |
| 06/17/2026 16:57 | 100 | 8.81 |
| 06/17/2026 16:57 | 43 | 8.81 |
| 06/17/2026 16:57 | 117 | 8.81 |
| 06/17/2026 16:57 | 32 | 8.81 |
| 06/17/2026 16:57 | 14 | 8.81 |
| 06/17/2026 16:56 | 88 | 8.815 |
| 06/17/2026 16:56 | 100 | 8.82 |
| 06/17/2026 16:56 | 12 | 8.82 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 5 | 8.825 |
| 06/17/2026 16:56 | 4 | 8.825 |
| 06/17/2026 16:56 | 140 | 8.83 |
| 06/17/2026 16:56 | 73 | 8.83 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 5 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 5 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 1 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 10 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 5 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:56 | 20 | 8.835 |
| 06/17/2026 16:56 | 13 | 8.835 |
| 06/17/2026 16:56 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 5 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 4 | 8.835 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 73 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 100 | 8.83 |
| 06/17/2026 16:55 | 1 | 8.835 |
| 06/17/2026 16:55 | 32 | 8.84 |
| 06/17/2026 16:55 | 68 | 8.84 |
| 06/17/2026 16:55 | 100 | 8.84 |
| 06/17/2026 16:55 | 57 | 8.84 |
| 06/17/2026 16:55 | 100 | 8.84 |
| 06/17/2026 16:55 | 20 | 8.84 |
| 06/17/2026 16:55 | 5 | 8.845 |
| 06/17/2026 16:55 | 4 | 8.845 |
| 06/17/2026 16:55 | 4 | 8.845 |
| 06/17/2026 16:55 | 57 | 8.845 |
| 06/17/2026 16:55 | 73 | 8.845 |
| 06/17/2026 16:55 | 27 | 8.845 |
| 06/17/2026 16:55 | 15 | 8.845 |
| 06/17/2026 16:55 | 62 | 8.845 |
| 06/17/2026 16:54 | 100 | 8.85 |
| 06/17/2026 16:54 | 15 | 8.85 |
| 06/17/2026 16:54 | 85 | 8.85 |
| 06/17/2026 16:54 | 5 | 8.85 |
| 06/17/2026 16:54 | 10 | 8.85 |
| 06/17/2026 16:54 | 100 | 8.85 |
| 06/17/2026 16:54 | 102 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 10 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 5 | 8.845 |
| 06/17/2026 16:54 | 10 | 8.845 |
| 06/17/2026 16:54 | 4 | 8.845 |
| 06/17/2026 16:54 | 32 | 8.845 |
| 06/17/2026 16:54 | 100 | 8.845 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 40 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 50 | 8.835 |
| 06/17/2026 16:53 | 46 | 8.84 |
| 06/17/2026 16:53 | 44 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 10 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 4 | 8.84 |
| 06/17/2026 16:53 | 120 | 8.84 |
| 06/17/2026 16:53 | 56 | 8.845 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 100 | 8.84 |
| 06/17/2026 16:53 | 200 | 8.84 |
| 06/17/2026 16:53 | 68 | 8.84 |
| 06/17/2026 16:53 | 4 | 8.845 |
| 06/17/2026 16:53 | 4 | 8.845 |
| 06/17/2026 16:53 | 1 | 8.845 |
| 06/17/2026 16:53 | 88 | 8.845 |
| 06/17/2026 16:53 | 46 | 8.845 |
| 06/17/2026 16:53 | 1 | 8.845 |
| 06/17/2026 16:52 | 1 | 8.84 |
| 06/17/2026 16:52 | 40 | 8.845 |
| 06/17/2026 16:52 | 10 | 8.845 |
| 06/17/2026 16:52 | 88 | 8.845 |
| 06/17/2026 16:52 | 88 | 8.845 |
| 06/17/2026 16:52 | 100 | 8.845 |
| 06/17/2026 16:52 | 63 | 8.84 |
| 06/17/2026 16:52 | 73 | 8.84 |
| 06/17/2026 16:52 | 60 | 8.84 |
| 06/17/2026 16:52 | 100 | 8.84 |
| 06/17/2026 16:52 | 100 | 8.84 |
| 06/17/2026 16:52 | 37 | 8.84 |
| 06/17/2026 16:52 | 100 | 8.84 |
| 06/17/2026 16:52 | 140 | 8.84 |
| 06/17/2026 16:52 | 60 | 8.84 |
| 06/17/2026 16:52 | 63 | 8.84 |
| 06/17/2026 16:52 | 114 | 8.84 |
| 06/17/2026 16:52 | 20 | 8.84 |
| 06/17/2026 16:52 | 1 | 8.84 |
| 06/17/2026 16:52 | 45 | 8.84 |
| 06/17/2026 16:52 | 10 | 8.835 |
| 06/17/2026 16:52 | 4 | 8.835 |
| 06/17/2026 16:52 | 15 | 8.84 |
| 06/17/2026 16:52 | 34 | 8.84 |
| 06/17/2026 16:52 | 81 | 8.84 |
| 06/17/2026 16:51 | 77 | 8.845 |
| 06/17/2026 16:51 | 58 | 8.84 |
| 06/17/2026 16:51 | 100 | 8.84 |
| 06/17/2026 16:51 | 5 | 8.845 |
| 06/17/2026 16:51 | 5 | 8.845 |
| 06/17/2026 16:51 | 5 | 8.845 |
| 06/17/2026 16:51 | 24 | 8.845 |
| 06/17/2026 16:51 | 100 | 8.84 |
| 06/17/2026 16:51 | 17 | 8.84 |
| 06/17/2026 16:51 | 3 | 8.84 |
| 06/17/2026 16:51 | 27 | 8.84 |
| 06/17/2026 16:51 | 41 | 8.84 |
| 06/17/2026 16:51 | 100 | 8.84 |
| 06/17/2026 16:51 | 62 | 8.84 |
| 06/17/2026 16:51 | 27 | 8.845 |
| 06/17/2026 16:51 | 73 | 8.845 |
| 06/17/2026 16:51 | 10 | 8.845 |
| 06/17/2026 16:51 | 5 | 8.845 |
| 06/17/2026 16:51 | 10 | 8.845 |
| 06/17/2026 16:50 | 5 | 8.855 |
| 06/17/2026 16:50 | 4 | 8.855 |
| 06/17/2026 16:50 | 5 | 8.855 |
| 06/17/2026 16:50 | 10 | 8.855 |
| 06/17/2026 16:50 | 4 | 8.855 |
| 06/17/2026 16:50 | 51 | 8.855 |
| 06/17/2026 16:50 | 25 | 8.855 |
| 06/17/2026 16:50 | 71 | 8.85 |
| 06/17/2026 16:50 | 4 | 8.85 |
| 06/17/2026 16:50 | 24 | 8.85 |
| 06/17/2026 16:50 | 100 | 8.85 |
| 06/17/2026 16:50 | 68 | 8.85 |
| 06/17/2026 16:50 | 4 | 8.85 |
| 06/17/2026 16:50 | 114 | 8.85 |
| 06/17/2026 16:50 | 14 | 8.85 |
| 06/17/2026 16:50 | 100 | 8.85 |
| 06/17/2026 16:50 | 100 | 8.85 |
| 06/17/2026 16:50 | 5 | 8.845 |
| 06/17/2026 16:50 | 29 | 8.845 |
| 06/17/2026 16:50 | 10 | 8.845 |
| 06/17/2026 16:50 | 38 | 8.84 |
| 06/17/2026 16:50 | 57 | 8.845 |
| 06/17/2026 16:50 | 5 | 8.845 |
| 06/17/2026 16:49 | 59 | 8.845 |
| 06/17/2026 16:49 | 79 | 8.85 |
| 06/17/2026 16:49 | 68 | 8.85 |
| 06/17/2026 16:49 | 21 | 8.85 |
| 06/17/2026 16:49 | 68 | 8.85 |
| 06/17/2026 16:49 | 100 | 8.85 |
| 06/17/2026 16:49 | 11 | 8.85 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 4 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 7 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 14 | 8.855 |
| 06/17/2026 16:49 | 69 | 8.855 |
| 06/17/2026 16:49 | 1 | 8.85 |
| 06/17/2026 16:49 | 100 | 8.85 |
| 06/17/2026 16:49 | 100 | 8.85 |
| 06/17/2026 16:49 | 50 | 8.85 |
| 06/17/2026 16:49 | 1 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 14 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 4 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 4 | 8.855 |
| 06/17/2026 16:49 | 5 | 8.855 |
| 06/17/2026 16:49 | 14 | 8.855 |
| 06/17/2026 16:49 | 44 | 8.855 |
| 06/17/2026 16:49 | 91 | 8.855 |
| 06/17/2026 16:49 | 9 | 8.855 |
| 06/17/2026 16:48 | 5 | 8.86 |
| 06/17/2026 16:48 | 10 | 8.86 |
| 06/17/2026 16:48 | 80 | 8.86 |
| 06/17/2026 16:48 | 5 | 8.86 |
| 06/17/2026 16:48 | 100 | 8.86 |
| 06/17/2026 16:48 | 10 | 8.85 |
| 06/17/2026 16:48 | 4 | 8.85 |
| 06/17/2026 16:48 | 100 | 8.85 |
| 06/17/2026 16:48 | 75 | 8.85 |
| 06/17/2026 16:48 | 20 | 8.85 |
| 06/17/2026 16:48 | 5 | 8.85 |
| 06/17/2026 16:48 | 1 | 8.845 |
| 06/17/2026 16:48 | 4 | 8.845 |
| 06/17/2026 16:48 | 5 | 8.845 |
| 06/17/2026 16:48 | 4 | 8.845 |
| 06/17/2026 16:48 | 5 | 8.845 |
| 06/17/2026 16:48 | 5 | 8.845 |
| 06/17/2026 16:48 | 5 | 8.845 |
| 06/17/2026 16:48 | 5 | 8.845 |
| 06/17/2026 16:48 | 30 | 8.845 |
| 06/17/2026 16:48 | 30 | 8.845 |
| 06/17/2026 16:48 | 1 | 8.845 |
| 06/17/2026 16:48 | 100 | 8.845 |
| 06/17/2026 16:48 | 40 | 8.845 |
| 06/17/2026 16:48 | 12 | 8.845 |
| 06/17/2026 16:48 | 100 | 8.845 |
| 06/17/2026 16:48 | 88 | 8.845 |
| 06/17/2026 16:48 | 60 | 8.84 |
| 06/17/2026 16:48 | 200 | 8.84 |
| 06/17/2026 16:48 | 100 | 8.84 |
| 06/17/2026 16:48 | 5 | 8.84 |
| 06/17/2026 16:48 | 70 | 8.84 |
| 06/17/2026 16:48 | 100 | 8.84 |
| 06/17/2026 16:48 | 1 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 88 | 8.835 |
| 06/17/2026 16:48 | 5 | 8.835 |
| 06/17/2026 16:47 | 30 | 8.835 |
| 06/17/2026 16:47 | 1 | 8.835 |
| 06/17/2026 16:47 | 1 | 8.835 |
| 06/17/2026 16:47 | 63 | 8.84 |
| 06/17/2026 16:47 | 200 | 8.84 |
| 06/17/2026 16:47 | 1 | 8.84 |
| 06/17/2026 16:47 | 1 | 8.835 |
| 06/17/2026 16:47 | 5 | 8.83 |
| 06/17/2026 16:47 | 100 | 8.83 |
| 06/17/2026 16:47 | 1 | 8.835 |
| 06/17/2026 16:47 | 21 | 8.83 |
| 06/17/2026 16:47 | 200 | 8.83 |
| 06/17/2026 16:47 | 31 | 8.83 |
| 06/17/2026 16:47 | 100 | 8.83 |
| 06/17/2026 16:47 | 29 | 8.83 |
| 06/17/2026 16:47 | 40 | 8.83 |
| 06/17/2026 16:47 | 2 | 8.83 |
| 06/17/2026 16:47 | 68 | 8.83 |
| 06/17/2026 16:47 | 100 | 8.83 |
| 06/17/2026 16:47 | 71 | 8.83 |
| 06/17/2026 16:47 | 100 | 8.83 |
| 06/17/2026 16:47 | 14 | 8.845 |
| 06/17/2026 16:47 | 5 | 8.845 |
| 06/17/2026 16:47 | 20 | 8.84 |
| 06/17/2026 16:47 | 8 | 8.84 |
| 06/17/2026 16:47 | 89 | 8.84 |
| 06/17/2026 16:47 | 22 | 8.84 |
| 06/17/2026 16:47 | 8 | 8.845 |
| 06/17/2026 16:47 | 11 | 8.85 |
| 06/17/2026 16:47 | 29 | 8.85 |
| 06/17/2026 16:47 | 240 | 8.85 |
| 06/17/2026 16:47 | 11 | 8.85 |
| 06/17/2026 16:47 | 200 | 8.85 |
| 06/17/2026 16:47 | 29 | 8.85 |
| 06/17/2026 16:47 | 63 | 8.85 |
| 06/17/2026 16:47 | 5 | 8.85 |
| 06/17/2026 16:47 | 5 | 8.855 |
| 06/17/2026 16:47 | 34 | 8.86 |
| 06/17/2026 16:47 | 63 | 8.86 |
| 06/17/2026 16:47 | 3 | 8.86 |
| 06/17/2026 16:47 | 24 | 8.865 |
| 06/17/2026 16:47 | 5 | 8.87 |
| 06/17/2026 16:47 | 95 | 8.87 |
| 06/17/2026 16:47 | 200 | 8.87 |
| 06/17/2026 16:47 | 5 | 8.875 |
| 06/17/2026 16:47 | 68 | 8.88 |
| 06/17/2026 16:47 | 10 | 8.88 |
| 06/17/2026 16:47 | 81 | 8.88 |
| 06/17/2026 16:47 | 1 | 8.88 |
| 06/17/2026 16:47 | 100 | 8.88 |
| 06/17/2026 16:47 | 68 | 8.88 |
| 06/17/2026 16:47 | 10 | 8.88 |
| 06/17/2026 16:47 | 18 | 8.88 |
| 06/17/2026 16:47 | 95 | 8.88 |
| 06/17/2026 16:47 | 1 | 8.88 |
| 06/17/2026 16:47 | 5 | 8.885 |
| 06/17/2026 16:47 | 5 | 8.885 |
| 06/17/2026 16:47 | 4 | 8.885 |
| 06/17/2026 16:47 | 5 | 8.885 |
| 06/17/2026 16:47 | 14 | 8.885 |
| 06/17/2026 16:47 | 72 | 8.885 |
| 06/17/2026 16:47 | 100 | 8.885 |
| 06/17/2026 16:47 | 99 | 8.88 |
| 06/17/2026 16:47 | 1 | 8.88 |
| 06/17/2026 16:47 | 4 | 8.88 |
| 06/17/2026 16:47 | 95 | 8.88 |
| 06/17/2026 16:47 | 28 | 8.88 |
| 06/17/2026 16:47 | 390 | 8.88 |
| 06/17/2026 16:46 | 100 | 8.88 |
| 06/17/2026 16:46 | 100 | 8.88 |
| 06/17/2026 16:46 | 1 | 8.875 |
| 06/17/2026 16:46 | 12 | 8.87 |
| 06/17/2026 16:46 | 88 | 8.87 |
| 06/17/2026 16:46 | 100 | 8.87 |
| 06/17/2026 16:46 | 80 | 8.87 |
| 06/17/2026 16:46 | 20 | 8.87 |
| 06/17/2026 16:46 | 100 | 8.87 |
| 06/17/2026 16:46 | 5 | 8.87 |
| 06/17/2026 16:46 | 10 | 8.87 |
| 06/17/2026 16:46 | 84 | 8.87 |
| 06/17/2026 16:46 | 10 | 8.865 |
| 06/17/2026 16:46 | 100 | 8.865 |
| 06/17/2026 16:46 | 100 | 8.865 |
| 06/17/2026 16:46 | 256 | 8.865 |
| 06/17/2026 16:46 | 78 | 8.86 |
| 06/17/2026 16:46 | 21 | 8.86 |
| 06/17/2026 16:46 | 94 | 8.86 |
| 06/17/2026 16:46 | 1 | 8.86 |
| 06/17/2026 16:46 | 99 | 8.86 |
| 06/17/2026 16:46 | 1 | 8.86 |
| 06/17/2026 16:46 | 54 | 8.86 |
| 06/17/2026 16:46 | 45 | 8.86 |
| 06/17/2026 16:46 | 21 | 8.86 |
| 06/17/2026 16:46 | 74 | 8.86 |
| 06/17/2026 16:46 | 100 | 8.86 |
| 06/17/2026 16:46 | 100 | 8.86 |
| 06/17/2026 16:46 | 100 | 8.86 |
| 06/17/2026 16:46 | 300 | 8.86 |
| 06/17/2026 16:46 | 222 | 8.86 |
| 06/17/2026 16:46 | 100 | 8.86 |
| 06/17/2026 16:46 | 14 | 8.865 |
| 06/17/2026 16:46 | 80 | 8.865 |
| 06/17/2026 16:46 | 5 | 8.87 |
| 06/17/2026 16:45 | 64 | 8.875 |
| 06/17/2026 16:45 | 1 | 8.875 |
| 06/17/2026 16:45 | 100 | 8.87 |
| 06/17/2026 16:45 | 100 | 8.87 |
| 06/17/2026 16:45 | 88 | 8.875 |
| 06/17/2026 16:45 | 172 | 8.875 |
| 06/17/2026 16:45 | 100 | 8.87 |
| 06/17/2026 16:45 | 100 | 8.87 |
| 06/17/2026 16:45 | 300 | 8.87 |
| 06/17/2026 16:45 | 100 | 8.87 |
| 06/17/2026 16:45 | 94 | 8.87 |
| 06/17/2026 16:45 | 221 | 8.87 |
| 06/17/2026 16:45 | 68 | 8.87 |
| 06/17/2026 16:45 | 10 | 8.865 |
| 06/17/2026 16:45 | 1 | 8.86 |
| 06/17/2026 16:45 | 100 | 8.86 |
| 06/17/2026 16:45 | 100 | 8.86 |
| 06/17/2026 16:45 | 66 | 8.86 |
| 06/17/2026 16:45 | 5 | 8.86 |
| 06/17/2026 16:45 | 6 | 8.87 |
| 06/17/2026 16:45 | 4 | 8.875 |
| 06/17/2026 16:45 | 5 | 8.875 |
| 06/17/2026 16:45 | 5 | 8.875 |
| 06/17/2026 16:45 | 4 | 8.875 |
| 06/17/2026 16:45 | 88 | 8.875 |
| 06/17/2026 16:45 | 5 | 8.875 |
| 06/17/2026 16:45 | 100 | 8.88 |
| 06/17/2026 16:45 | 2 | 8.88 |
| 06/17/2026 16:45 | 200 | 8.88 |
| 06/17/2026 16:45 | 100 | 8.88 |
| 06/17/2026 16:45 | 60 | 8.88 |
| 06/17/2026 16:45 | 80 | 8.89 |
| 06/17/2026 16:45 | 60 | 8.89 |
| 06/17/2026 16:45 | 5 | 8.895 |
| 06/17/2026 16:45 | 4 | 8.895 |
| 06/17/2026 16:45 | 5 | 8.895 |
| 06/17/2026 16:45 | 6 | 8.895 |
| 06/17/2026 16:45 | 4 | 8.895 |
| 06/17/2026 16:45 | 5 | 8.895 |
| 06/17/2026 16:45 | 100 | 8.90 |
| 06/17/2026 16:45 | 68 | 8.90 |
| 06/17/2026 16:45 | 20 | 8.90 |
| 06/17/2026 16:45 | 10 | 8.905 |
| 06/17/2026 16:45 | 10 | 8.905 |
| 06/17/2026 16:45 | 86 | 8.905 |
| 06/17/2026 16:45 | 50 | 8.91 |
| 06/17/2026 16:45 | 100 | 8.91 |
| 06/17/2026 16:45 | 10 | 8.91 |
| 06/17/2026 16:45 | 100 | 8.91 |
| 06/17/2026 16:44 | 14 | 8.915 |
| 06/17/2026 16:44 | 2 | 8.91 |
| 06/17/2026 16:44 | 20 | 8.91 |
| 06/17/2026 16:44 | 20 | 8.91 |
| 06/17/2026 16:44 | 23 | 8.91 |
| 06/17/2026 16:44 | 45 | 8.91 |
| 06/17/2026 16:44 | 100 | 8.91 |
| 06/17/2026 16:44 | 10 | 8.905 |
| 06/17/2026 16:44 | 20 | 8.91 |
| 06/17/2026 16:44 | 156 | 8.915 |
| 06/17/2026 16:44 | 100 | 8.92 |
| 06/17/2026 16:44 | 68 | 8.92 |
| 06/17/2026 16:44 | 100 | 8.92 |
| 06/17/2026 16:44 | 12 | 8.92 |
| 06/17/2026 16:44 | 88 | 8.92 |
| 06/17/2026 16:44 | 100 | 8.92 |
| 06/17/2026 16:44 | 7 | 8.925 |
| 06/17/2026 16:44 | 1 | 8.925 |
| 06/17/2026 16:44 | 172 | 8.925 |
| 06/17/2026 16:44 | 90 | 8.925 |
| 06/17/2026 16:44 | 1 | 8.925 |
| 06/17/2026 16:44 | 32 | 8.93 |
| 06/17/2026 16:44 | 68 | 8.93 |
| 06/17/2026 16:44 | 100 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 6 | 8.93 |
| 06/17/2026 16:43 | 6 | 8.93 |
| 06/17/2026 16:43 | 20 | 8.93 |
| 06/17/2026 16:43 | 68 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 8 | 8.925 |
| 06/17/2026 16:43 | 12 | 8.92 |
| 06/17/2026 16:43 | 6 | 8.92 |
| 06/17/2026 16:43 | 15 | 8.92 |
| 06/17/2026 16:43 | 10 | 8.915 |
| 06/17/2026 16:43 | 12 | 8.915 |
| 06/17/2026 16:43 | 86 | 8.91 |
| 06/17/2026 16:43 | 11 | 8.91 |
| 06/17/2026 16:43 | 12 | 8.905 |
| 06/17/2026 16:43 | 3 | 8.91 |
| 06/17/2026 16:43 | 10 | 8.91 |
| 06/17/2026 16:43 | 30 | 8.91 |
| 06/17/2026 16:43 | 10 | 8.905 |
| 06/17/2026 16:43 | 1 | 8.905 |
| 06/17/2026 16:43 | 2 | 8.91 |
| 06/17/2026 16:43 | 98 | 8.91 |
| 06/17/2026 16:43 | 12 | 8.91 |
| 06/17/2026 16:43 | 90 | 8.91 |
| 06/17/2026 16:43 | 10 | 8.91 |
| 06/17/2026 16:43 | 11 | 8.91 |
| 06/17/2026 16:43 | 18 | 8.91 |
| 06/17/2026 16:43 | 80 | 8.91 |
| 06/17/2026 16:43 | 12 | 8.905 |
| 06/17/2026 16:43 | 5 | 8.91 |
| 06/17/2026 16:43 | 100 | 8.91 |
| 06/17/2026 16:43 | 68 | 8.91 |
| 06/17/2026 16:43 | 3 | 8.92 |
| 06/17/2026 16:43 | 2 | 8.92 |
| 06/17/2026 16:43 | 140 | 8.92 |
| 06/17/2026 16:43 | 120 | 8.92 |
| 06/17/2026 16:43 | 100 | 8.92 |
| 06/17/2026 16:43 | 68 | 8.92 |
| 06/17/2026 16:43 | 100 | 8.925 |
| 06/17/2026 16:43 | 71 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 97 | 8.93 |
| 06/17/2026 16:43 | 100 | 8.93 |
| 06/17/2026 16:43 | 3 | 8.93 |
| 06/17/2026 16:42 | 47 | 8.93 |
| 06/17/2026 16:42 | 36 | 8.93 |
| 06/17/2026 16:42 | 5 | 8.93 |
| 06/17/2026 16:42 | 76 | 8.93 |
| 06/17/2026 16:42 | 98 | 8.92 |
| 06/17/2026 16:42 | 438 | 8.92 |
| 06/17/2026 16:42 | 32 | 8.92 |
| 06/17/2026 16:42 | 100 | 8.92 |
| 06/17/2026 16:42 | 68 | 8.92 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 4 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 5 | 8.915 |
| 06/17/2026 16:42 | 29 | 8.915 |
| 06/17/2026 16:42 | 71 | 8.915 |
| 06/17/2026 16:42 | 80 | 8.92 |
| 06/17/2026 16:42 | 100 | 8.92 |
| 06/17/2026 16:42 | 100 | 8.915 |
| 06/17/2026 16:42 | 8 | 8.91 |
| 06/17/2026 16:42 | 4 | 8.91 |
| 06/17/2026 16:42 | 88 | 8.91 |
| 06/17/2026 16:42 | 25 | 8.91 |
| 06/17/2026 16:42 | 4 | 8.91 |
| 06/17/2026 16:42 | 32 | 8.91 |
| 06/17/2026 16:42 | 10 | 8.91 |
| 06/17/2026 16:42 | 5 | 8.91 |
| 06/17/2026 16:42 | 10 | 8.91 |
| 06/17/2026 16:41 | 90 | 8.91 |
| 06/17/2026 16:41 | 100 | 8.91 |
| 06/17/2026 16:41 | 10 | 8.905 |
| 06/17/2026 16:41 | 10 | 8.905 |
| 06/17/2026 16:41 | 12 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 4 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 4 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 20 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 49 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 4 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 6 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 4 | 8.905 |
| 06/17/2026 16:41 | 5 | 8.905 |
| 06/17/2026 16:41 | 4 | 8.905 |
| 06/17/2026 16:41 | 10 | 8.90 |
| 06/17/2026 16:41 | 1 | 8.90 |
| 06/17/2026 16:41 | 124 | 8.90 |
| 06/17/2026 16:41 | 1 | 8.90 |
| 06/17/2026 16:41 | 11 | 8.90 |
| 06/17/2026 16:41 | 65 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 124 | 8.90 |
| 06/17/2026 16:41 | 56 | 8.90 |
| 06/17/2026 16:41 | 56 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 12 | 8.895 |
| 06/17/2026 16:41 | 9 | 8.895 |
| 06/17/2026 16:41 | 99 | 8.90 |
| 06/17/2026 16:41 | 68 | 8.90 |
| 06/17/2026 16:41 | 58 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 56 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 9 | 8.90 |
| 06/17/2026 16:41 | 9 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 1 | 8.895 |
| 06/17/2026 16:41 | 9 | 8.90 |
| 06/17/2026 16:41 | 47 | 8.90 |
| 06/17/2026 16:41 | 100 | 8.90 |
| 06/17/2026 16:41 | 140 | 8.90 |
| 06/17/2026 16:41 | 200 | 8.90 |
| 06/17/2026 16:41 | 60 | 8.90 |
| 06/17/2026 16:41 | 9 | 8.905 |
| 06/17/2026 16:41 | 100 | 8.905 |
| 06/17/2026 16:41 | 160 | 8.91 |
| 06/17/2026 16:41 | 11 | 8.915 |
| 06/17/2026 16:41 | 10 | 8.91 |
| 06/17/2026 16:41 | 100 | 8.91 |
| 06/17/2026 16:41 | 80 | 8.91 |
| 06/17/2026 16:41 | 100 | 8.91 |
| 06/17/2026 16:41 | 140 | 8.91 |
| 06/17/2026 16:41 | 150 | 8.91 |
| 06/17/2026 16:41 | 62 | 8.91 |
| 06/17/2026 16:41 | 78 | 8.915 |
| 06/17/2026 16:41 | 22 | 8.915 |
| 06/17/2026 16:41 | 66 | 8.915 |
| 06/17/2026 16:41 | 100 | 8.92 |
| 06/17/2026 16:40 | 1 | 8.915 |
| 06/17/2026 16:40 | 71 | 8.92 |
| 06/17/2026 16:40 | 11 | 8.92 |
| 06/17/2026 16:40 | 5 | 8.925 |
| 06/17/2026 16:40 | 5 | 8.925 |
| 06/17/2026 16:40 | 6 | 8.925 |
| 06/17/2026 16:40 | 5 | 8.925 |
| 06/17/2026 16:40 | 5 | 8.925 |
| 06/17/2026 16:40 | 300 | 8.93 |
| 06/17/2026 16:40 | 120 | 8.93 |
| 06/17/2026 16:40 | 120 | 8.93 |
| 06/17/2026 16:40 | 62 | 8.93 |
| 06/17/2026 16:40 | 4 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.935 |
| 06/17/2026 16:40 | 4 | 8.935 |
| 06/17/2026 16:40 | 5 | 8.94 |
| 06/17/2026 16:40 | 5 | 8.94 |
| 06/17/2026 16:40 | 5 | 8.94 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 6 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 5 | 8.945 |
| 06/17/2026 16:40 | 4 | 8.945 |
| 06/17/2026 16:40 | 200 | 8.95 |
| 06/17/2026 16:40 | 74 | 8.95 |
| 06/17/2026 16:40 | 40 | 8.955 |
| 06/17/2026 16:40 | 30 | 8.955 |
| 06/17/2026 16:40 | 6 | 8.955 |
| 06/17/2026 16:40 | 94 | 8.955 |
| 06/17/2026 16:40 | 26 | 8.95 |
| 06/17/2026 16:40 | 74 | 8.95 |
| 06/17/2026 16:40 | 38 | 8.95 |
| 06/17/2026 16:40 | 62 | 8.95 |
| 06/17/2026 16:40 | 140 | 8.95 |
| 06/17/2026 16:40 | 120 | 8.95 |
| 06/17/2026 16:40 | 78 | 8.955 |
| 06/17/2026 16:40 | 2 | 8.955 |
| 06/17/2026 16:40 | 100 | 8.955 |
| 06/17/2026 16:40 | 298 | 8.955 |
| 06/17/2026 16:39 | 2 | 8.955 |
| 06/17/2026 16:39 | 15 | 8.955 |
| 06/17/2026 16:39 | 60 | 8.95 |
| 06/17/2026 16:39 | 60 | 8.95 |
| 06/17/2026 16:39 | 25 | 8.95 |
| 06/17/2026 16:39 | 5 | 8.95 |
| 06/17/2026 16:39 | 20 | 8.945 |
| 06/17/2026 16:39 | 49 | 8.945 |
| 06/17/2026 16:39 | 175 | 8.945 |
| 06/17/2026 16:39 | 125 | 8.945 |
| 06/17/2026 16:39 | 5 | 8.95 |
| 06/17/2026 16:39 | 63 | 8.95 |
| 06/17/2026 16:39 | 100 | 8.95 |
| 06/17/2026 16:38 | 100 | 8.95 |
| 06/17/2026 16:38 | 120 | 8.95 |
| 06/17/2026 16:38 | 66 | 8.95 |
| 06/17/2026 16:38 | 69 | 8.955 |
| 06/17/2026 16:38 | 8 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 88 | 8.955 |
| 06/17/2026 16:38 | 50 | 8.96 |
| 06/17/2026 16:38 | 19 | 8.96 |
| 06/17/2026 16:38 | 38 | 8.96 |
| 06/17/2026 16:38 | 57 | 8.96 |
| 06/17/2026 16:38 | 5 | 8.96 |
| 06/17/2026 16:38 | 160 | 8.96 |
| 06/17/2026 16:38 | 200 | 8.96 |
| 06/17/2026 16:38 | 63 | 8.96 |
| 06/17/2026 16:38 | 1 | 8.965 |
| 06/17/2026 16:38 | 100 | 8.965 |
| 06/17/2026 16:38 | 100 | 8.96 |
| 06/17/2026 16:38 | 100 | 8.96 |
| 06/17/2026 16:38 | 913 | 8.96 |
| 06/17/2026 16:38 | 68 | 8.96 |
| 06/17/2026 16:38 | 12 | 8.96 |
| 06/17/2026 16:38 | 88 | 8.96 |
| 06/17/2026 16:38 | 68 | 8.96 |
| 06/17/2026 16:38 | 50 | 8.96 |
| 06/17/2026 16:38 | 100 | 8.96 |
| 06/17/2026 16:38 | 47 | 8.96 |
| 06/17/2026 16:38 | 36 | 8.96 |
| 06/17/2026 16:38 | 5 | 8.965 |
| 06/17/2026 16:38 | 37 | 8.965 |
| 06/17/2026 16:38 | 56 | 8.965 |
| 06/17/2026 16:38 | 9 | 8.965 |
| 06/17/2026 16:37 | 1 | 8.965 |
| 06/17/2026 16:37 | 10 | 8.965 |
| 06/17/2026 16:37 | 15 | 8.97 |
| 06/17/2026 16:37 | 40 | 8.97 |
| 06/17/2026 16:37 | 10 | 8.97 |
| 06/17/2026 16:37 | 4 | 8.97 |
| 06/17/2026 16:37 | 100 | 8.97 |
| 06/17/2026 16:37 | 15 | 8.975 |
| 06/17/2026 16:37 | 1 | 8.975 |
| 06/17/2026 16:37 | 3 | 8.975 |
| 06/17/2026 16:37 | 3 | 8.98 |
| 06/17/2026 16:37 | 69 | 8.98 |
| 06/17/2026 16:37 | 180 | 8.98 |
| 06/17/2026 16:37 | 47 | 8.98 |
| 06/17/2026 16:37 | 7 | 8.98 |
| 06/17/2026 16:37 | 2 | 8.98 |
| 06/17/2026 16:37 | 91 | 8.98 |
| 06/17/2026 16:37 | 52 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 100 | 8.98 |
| 06/17/2026 16:37 | 35 | 8.98 |
| 06/17/2026 16:37 | 17 | 8.98 |
| 06/17/2026 16:37 | 55 | 8.98 |
| 06/17/2026 16:37 | 5 | 8.98 |
| 06/17/2026 16:37 | 105 | 8.98 |
| 06/17/2026 16:36 | 4 | 8.975 |
| 06/17/2026 16:36 | 5 | 8.975 |
| 06/17/2026 16:36 | 4 | 8.975 |
| 06/17/2026 16:36 | 5 | 8.975 |
| 06/17/2026 16:36 | 4 | 8.975 |
| 06/17/2026 16:36 | 5 | 8.975 |
| 06/17/2026 16:36 | 4 | 8.975 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 120 | 8.98 |
| 06/17/2026 16:36 | 140 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 12 | 8.985 |
| 06/17/2026 16:36 | 88 | 8.985 |
| 06/17/2026 16:36 | 63 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 200 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 160 | 8.98 |
| 06/17/2026 16:36 | 20 | 8.98 |
| 06/17/2026 16:36 | 60 | 8.98 |
| 06/17/2026 16:36 | 100 | 8.98 |
| 06/17/2026 16:36 | 10 | 8.98 |
| 06/17/2026 16:36 | 180 | 8.98 |
| 06/17/2026 16:36 | 97 | 8.985 |
| 06/17/2026 16:35 | 100 | 8.99 |
| 06/17/2026 16:35 | 100 | 8.985 |
| 06/17/2026 16:35 | 3 | 8.985 |
| 06/17/2026 16:35 | 200 | 8.99 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 1 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 36 | 8.99 |
| 06/17/2026 16:35 | 4 | 8.99 |
| 06/17/2026 16:35 | 100 | 8.99 |
| 06/17/2026 16:35 | 100 | 8.99 |
| 06/17/2026 16:35 | 100 | 8.99 |
| 06/17/2026 16:35 | 140 | 8.99 |
| 06/17/2026 16:35 | 80 | 8.99 |
| 06/17/2026 16:35 | 140 | 8.99 |
| 06/17/2026 16:35 | 60 | 8.99 |
| 06/17/2026 16:35 | 98 | 8.99 |
| 06/17/2026 16:35 | 5 | 8.995 |
| 06/17/2026 16:35 | 4 | 8.995 |
| 06/17/2026 16:35 | 1 | 8.995 |
| 06/17/2026 16:35 | 1 | 8.995 |
| 06/17/2026 16:34 | 2 | 8.99 |
| 06/17/2026 16:34 | 100 | 8.99 |
| 06/17/2026 16:34 | 50 | 8.99 |
| 06/17/2026 16:34 | 1 | 8.985 |
| 06/17/2026 16:34 | 5 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 5 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 5 | 8.985 |
| 06/17/2026 16:34 | 5 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 5 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 4 | 8.985 |
| 06/17/2026 16:34 | 2 | 8.985 |
| 06/17/2026 16:34 | 49 | 8.985 |
| 06/17/2026 16:33 | 100 | 8.99 |
| 06/17/2026 16:33 | 100 | 9.00 |
| 06/17/2026 16:33 | 80 | 9.00 |
| 06/17/2026 16:33 | 60 | 9.00 |
| 06/17/2026 16:33 | 100 | 9.00 |
| 06/17/2026 16:33 | 60 | 9.00 |
| 06/17/2026 16:33 | 5 | 9.00 |
| 06/17/2026 16:33 | 9 | 9.005 |
| 06/17/2026 16:33 | 55 | 9.005 |
| 06/17/2026 16:33 | 65 | 9.00 |
| 06/17/2026 16:33 | 4 | 9.005 |
| 06/17/2026 16:33 | 44 | 9.005 |
| 06/17/2026 16:33 | 5 | 9.005 |
| 06/17/2026 16:33 | 47 | 9.005 |
| 06/17/2026 16:33 | 4 | 9.00 |
| 06/17/2026 16:33 | 112 | 9.00 |
| 06/17/2026 16:33 | 66 | 9.00 |
| 06/17/2026 16:33 | 112 | 9.00 |
| 06/17/2026 16:33 | 80 | 9.00 |
| 06/17/2026 16:33 | 200 | 9.00 |
| 06/17/2026 16:33 | 65 | 9.00 |
| 06/17/2026 16:32 | 43 | 8.995 |
| 06/17/2026 16:32 | 5 | 8.995 |
| 06/17/2026 16:32 | 5 | 8.995 |
| 06/17/2026 16:32 | 4 | 8.995 |
| 06/17/2026 16:32 | 5 | 8.995 |
| 06/17/2026 16:32 | 5 | 8.995 |
| 06/17/2026 16:32 | 5 | 8.995 |
| 06/17/2026 16:32 | 100 | 9.00 |
| 06/17/2026 16:32 | 127 | 9.00 |
| 06/17/2026 16:32 | 13 | 9.00 |
| 06/17/2026 16:32 | 80 | 9.00 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 2 | 9.005 |
| 06/17/2026 16:32 | 2 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 4 | 9.005 |
| 06/17/2026 16:32 | 5 | 9.005 |
| 06/17/2026 16:32 | 3 | 9.005 |
| 06/17/2026 16:31 | 33 | 8.99 |
| 06/17/2026 16:31 | 93 | 8.99 |
| 06/17/2026 16:31 | 27 | 8.99 |
| 06/17/2026 16:31 | 100 | 8.99 |
| 06/17/2026 16:31 | 100 | 8.99 |
| 06/17/2026 16:31 | 12 | 8.99 |
| 06/17/2026 16:31 | 30 | 9.00 |
| 06/17/2026 16:31 | 60 | 9.00 |
| 06/17/2026 16:31 | 100 | 9.00 |
| 06/17/2026 16:31 | 6 | 9.00 |
| 06/17/2026 16:31 | 100 | 8.99 |
| 06/17/2026 16:31 | 100 | 8.99 |
| 06/17/2026 16:31 | 1 | 8.99 |
| 06/17/2026 16:31 | 5 | 8.99 |
| 06/17/2026 16:31 | 96 | 8.99 |
| 06/17/2026 16:31 | 200 | 8.99 |
| 06/17/2026 16:31 | 223 | 8.99 |
| 06/17/2026 16:31 | 27 | 8.99 |
| 06/17/2026 16:31 | 200 | 8.99 |
| 06/17/2026 16:31 | 68 | 8.99 |
| 06/17/2026 16:31 | 5 | 8.99 |
| 06/17/2026 16:31 | 100 | 8.985 |
| 06/17/2026 16:31 | 1 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.985 |
| 06/17/2026 16:30 | 81 | 8.985 |
| 06/17/2026 16:30 | 100 | 8.985 |
| 06/17/2026 16:30 | 5 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.98 |
| 06/17/2026 16:30 | 68 | 8.98 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 4 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 8 | 8.97 |
| 06/17/2026 16:30 | 92 | 8.97 |
| 06/17/2026 16:30 | 20 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 80 | 8.97 |
| 06/17/2026 16:30 | 4 | 8.965 |
| 06/17/2026 16:30 | 5 | 8.965 |
| 06/17/2026 16:30 | 500 | 8.97 |
| 06/17/2026 16:30 | 100 | 8.97 |
| 06/17/2026 16:30 | 80 | 8.97 |
| 06/17/2026 16:30 | 60 | 8.97 |
| 06/17/2026 16:30 | 38 | 8.97 |
| 06/17/2026 16:30 | 4 | 8.975 |
| 06/17/2026 16:29 | 5 | 8.975 |
| 06/17/2026 16:29 | 4 | 8.975 |
| 06/17/2026 16:29 | 5 | 8.975 |
| 06/17/2026 16:29 | 5 | 8.975 |
| 06/17/2026 16:29 | 4 | 8.975 |
| 06/17/2026 16:29 | 5 | 8.975 |
| 06/17/2026 16:29 | 5 | 8.975 |
| 06/17/2026 16:29 | 74 | 8.97 |
| 06/17/2026 16:29 | 68 | 8.97 |
| 06/17/2026 16:29 | 32 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.97 |
| 06/17/2026 16:29 | 38 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.97 |
| 06/17/2026 16:29 | 2 | 8.97 |
| 06/17/2026 16:29 | 118 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.97 |
| 06/17/2026 16:29 | 2 | 8.975 |
| 06/17/2026 16:29 | 1 | 8.975 |
| 06/17/2026 16:29 | 17 | 8.98 |
| 06/17/2026 16:29 | 68 | 8.98 |
| 06/17/2026 16:29 | 5 | 8.98 |
| 06/17/2026 16:29 | 10 | 8.98 |
| 06/17/2026 16:29 | 5 | 8.97 |
| 06/17/2026 16:29 | 5 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.97 |
| 06/17/2026 16:29 | 100 | 8.96 |
| 06/17/2026 16:29 | 200 | 8.955 |
| 06/17/2026 16:28 | 56 | 8.96 |
| 06/17/2026 16:28 | 100 | 8.96 |
| 06/17/2026 16:28 | 68 | 8.96 |
| 06/17/2026 16:28 | 5 | 8.965 |
| 06/17/2026 16:28 | 200 | 8.97 |
| 06/17/2026 16:28 | 300 | 8.97 |
| 06/17/2026 16:28 | 120 | 8.97 |
| 06/17/2026 16:28 | 100 | 8.97 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 5 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 5 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 88 | 8.975 |
| 06/17/2026 16:28 | 88 | 8.975 |
| 06/17/2026 16:28 | 88 | 8.975 |
| 06/17/2026 16:28 | 88 | 8.975 |
| 06/17/2026 16:28 | 5 | 8.975 |
| 06/17/2026 16:28 | 100 | 8.975 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 4 | 8.985 |
| 06/17/2026 16:28 | 5 | 8.985 |
| 06/17/2026 16:28 | 31 | 8.985 |
| 06/17/2026 16:28 | 45 | 8.98 |
| 06/17/2026 16:28 | 4 | 8.98 |
| 06/17/2026 16:28 | 30 | 8.98 |
| 06/17/2026 16:28 | 2 | 8.98 |
| 06/17/2026 16:28 | 411 | 8.98 |
| 06/17/2026 16:28 | 14 | 8.98 |
| 06/17/2026 16:28 | 91 | 8.98 |
| 06/17/2026 16:28 | 1 | 8.98 |
| 06/17/2026 16:28 | 95 | 8.98 |
| 06/17/2026 16:28 | 5 | 8.98 |
| 06/17/2026 16:28 | 100 | 8.98 |
| 06/17/2026 16:28 | 4 | 8.975 |
| 06/17/2026 16:28 | 5 | 8.975 |
| 06/17/2026 16:27 | 140 | 8.97 |
| 06/17/2026 16:27 | 66 | 8.97 |
| 06/17/2026 16:27 | 100 | 8.97 |
| 06/17/2026 16:27 | 77 | 8.97 |
| 06/17/2026 16:27 | 100 | 8.97 |
| 06/17/2026 16:27 | 12 | 8.97 |
| 06/17/2026 16:27 | 112 | 8.97 |
| 06/17/2026 16:27 | 112 | 8.97 |
| 06/17/2026 16:27 | 32 | 8.97 |
| 06/17/2026 16:27 | 4 | 8.97 |
| 06/17/2026 16:27 | 100 | 8.97 |
| 06/17/2026 16:27 | 91 | 8.96 |
| 06/17/2026 16:27 | 100 | 8.96 |
| 06/17/2026 16:27 | 100 | 8.96 |
| 06/17/2026 16:27 | 88 | 8.965 |
| 06/17/2026 16:27 | 88 | 8.965 |
| 06/17/2026 16:27 | 88 | 8.965 |
| 06/17/2026 16:27 | 5 | 8.965 |
| 06/17/2026 16:27 | 1 | 8.965 |
| 06/17/2026 16:27 | 72 | 8.97 |
| 06/17/2026 16:27 | 72 | 8.97 |
| 06/17/2026 16:27 | 68 | 8.97 |
| 06/17/2026 16:27 | 100 | 8.97 |
| 06/17/2026 16:27 | 12 | 8.97 |
| 06/17/2026 16:27 | 88 | 8.97 |
| 06/17/2026 16:27 | 66 | 8.97 |
| 06/17/2026 16:27 | 12 | 8.975 |
| 06/17/2026 16:27 | 88 | 8.975 |
| 06/17/2026 16:27 | 120 | 8.98 |
| 06/17/2026 16:27 | 60 | 8.98 |
| 06/17/2026 16:27 | 10 | 8.98 |
| 06/17/2026 16:27 | 68 | 8.98 |
| 06/17/2026 16:27 | 4 | 8.985 |
| 06/17/2026 16:27 | 4 | 8.985 |
| 06/17/2026 16:27 | 5 | 8.985 |
| 06/17/2026 16:27 | 30 | 8.985 |
| 06/17/2026 16:27 | 4 | 8.985 |
| 06/17/2026 16:27 | 5 | 8.985 |
| 06/17/2026 16:26 | 4 | 8.985 |
| 06/17/2026 16:26 | 5 | 8.985 |
| 06/17/2026 16:26 | 4 | 8.985 |
| 06/17/2026 16:26 | 16 | 8.985 |
| 06/17/2026 16:26 | 73 | 8.985 |
| 06/17/2026 16:26 | 88 | 8.985 |
| 06/17/2026 16:26 | 100 | 8.99 |
| 06/17/2026 16:26 | 40 | 8.99 |
| 06/17/2026 16:26 | 60 | 8.99 |
| 06/17/2026 16:26 | 30 | 8.98 |
| 06/17/2026 16:26 | 300 | 8.98 |
| 06/17/2026 16:26 | 88 | 8.975 |
| 06/17/2026 16:26 | 1 | 8.975 |
| 06/17/2026 16:26 | 100 | 8.97 |
| 06/17/2026 16:26 | 8 | 8.97 |
| 06/17/2026 16:26 | 60 | 8.97 |
| 06/17/2026 16:26 | 100 | 8.97 |
| 06/17/2026 16:26 | 100 | 8.97 |
| 06/17/2026 16:26 | 4 | 8.98 |
| 06/17/2026 16:26 | 18 | 8.98 |
| 06/17/2026 16:26 | 5 | 8.98 |
| 06/17/2026 16:26 | 5 | 8.98 |
| 06/17/2026 16:26 | 68 | 8.98 |
| 06/17/2026 16:26 | 100 | 8.975 |
| 06/17/2026 16:26 | 3 | 8.97 |
| 06/17/2026 16:26 | 100 | 8.97 |
| 06/17/2026 16:26 | 60 | 8.97 |
| 06/17/2026 16:26 | 34 | 8.97 |
| 06/17/2026 16:26 | 100 | 8.97 |
| 06/17/2026 16:26 | 66 | 8.97 |
| 06/17/2026 16:26 | 100 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 5 | 8.965 |
| 06/17/2026 16:26 | 5 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:26 | 25 | 8.965 |
| 06/17/2026 16:26 | 5 | 8.965 |
| 06/17/2026 16:26 | 20 | 8.965 |
| 06/17/2026 16:26 | 4 | 8.965 |
| 06/17/2026 16:25 | 4 | 8.965 |
| 06/17/2026 16:25 | 4 | 8.965 |
| 06/17/2026 16:25 | 6 | 8.965 |
| 06/17/2026 16:25 | 33 | 8.965 |
| 06/17/2026 16:25 | 20 | 8.96 |
| 06/17/2026 16:25 | 16 | 8.96 |
| 06/17/2026 16:25 | 68 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 5 | 8.965 |
| 06/17/2026 16:25 | 84 | 8.96 |
| 06/17/2026 16:25 | 4 | 8.965 |
| 06/17/2026 16:25 | 4 | 8.965 |
| 06/17/2026 16:25 | 1 | 8.965 |
| 06/17/2026 16:25 | 19 | 8.965 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 12 | 8.975 |
| 06/17/2026 16:25 | 88 | 8.975 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 66 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.975 |
| 06/17/2026 16:25 | 20 | 8.97 |
| 06/17/2026 16:25 | 66 | 8.97 |
| 06/17/2026 16:25 | 11 | 8.97 |
| 06/17/2026 16:25 | 16 | 8.97 |
| 06/17/2026 16:25 | 67 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 66 | 8.97 |
| 06/17/2026 16:25 | 67 | 8.97 |
| 06/17/2026 16:25 | 100 | 8.97 |
| 06/17/2026 16:25 | 80 | 8.97 |
| 06/17/2026 16:25 | 20 | 8.97 |
| 06/17/2026 16:25 | 25 | 8.97 |
| 06/17/2026 16:25 | 58 | 8.97 |
| 06/17/2026 16:25 | 66 | 8.97 |
| 06/17/2026 16:25 | 26 | 8.97 |
| 06/17/2026 16:25 | 58 | 8.97 |
| 06/17/2026 16:25 | 10 | 8.97 |
| 06/17/2026 16:25 | 88 | 8.965 |
| 06/17/2026 16:25 | 88 | 8.965 |
| 06/17/2026 16:25 | 88 | 8.96 |
| 06/17/2026 16:25 | 90 | 8.96 |
| 06/17/2026 16:25 | 8 | 8.96 |
| 06/17/2026 16:25 | 47 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 200 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 71 | 8.96 |
| 06/17/2026 16:25 | 80 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 20 | 8.96 |
| 06/17/2026 16:25 | 88 | 8.955 |
| 06/17/2026 16:25 | 5 | 8.96 |
| 06/17/2026 16:25 | 4 | 8.96 |
| 06/17/2026 16:25 | 1 | 8.96 |
| 06/17/2026 16:25 | 100 | 8.96 |
| 06/17/2026 16:25 | 5 | 8.965 |
| 06/17/2026 16:25 | 1 | 8.965 |
| 06/17/2026 16:25 | 1 | 8.97 |
| 06/17/2026 16:25 | 91 | 8.97 |
| 06/17/2026 16:25 | 4 | 8.975 |
| 06/17/2026 16:25 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 25 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 30 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 100 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 15 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 5 | 8.975 |
| 06/17/2026 16:24 | 4 | 8.975 |
| 06/17/2026 16:24 | 100 | 8.97 |
| 06/17/2026 16:24 | 100 | 8.97 |
| 06/17/2026 16:24 | 56 | 8.97 |
| 06/17/2026 16:24 | 18 | 8.97 |
| 06/17/2026 16:24 | 100 | 8.97 |
| 06/17/2026 16:24 | 78 | 8.975 |
| 06/17/2026 16:24 | 100 | 8.975 |
| 06/17/2026 16:24 | 100 | 8.98 |
| 06/17/2026 16:24 | 68 | 8.98 |
| 06/17/2026 16:24 | 20 | 8.98 |
| 06/17/2026 16:24 | 100 | 8.98 |
| 06/17/2026 16:24 | 200 | 8.98 |
| 06/17/2026 16:24 | 300 | 8.98 |
| 06/17/2026 16:24 | 36 | 8.98 |
| 06/17/2026 16:24 | 32 | 8.98 |
| 06/17/2026 16:24 | 68 | 8.98 |
| 06/17/2026 16:24 | 100 | 8.98 |
| 06/17/2026 16:23 | 100 | 8.98 |
| 06/17/2026 16:23 | 200 | 8.98 |
| 06/17/2026 16:23 | 100 | 8.98 |
| 06/17/2026 16:23 | 100 | 8.98 |
| 06/17/2026 16:23 | 200 | 8.98 |
| 06/17/2026 16:23 | 100 | 8.98 |
| 06/17/2026 16:23 | 80 | 8.98 |
| 06/17/2026 16:23 | 20 | 8.98 |
| 06/17/2026 16:23 | 120 | 8.98 |
| 06/17/2026 16:23 | 120 | 8.98 |
| 06/17/2026 16:23 | 100 | 8.98 |
| 06/17/2026 16:23 | 20 | 8.97 |
| 06/17/2026 16:23 | 100 | 8.97 |
| 06/17/2026 16:23 | 12 | 8.965 |
| 06/17/2026 16:23 | 88 | 8.965 |
| 06/17/2026 16:23 | 100 | 8.97 |
| 06/17/2026 16:23 | 200 | 8.97 |
| 06/17/2026 16:23 | 400 | 8.97 |
| 06/17/2026 16:23 | 120 | 8.97 |
| 06/17/2026 16:23 | 120 | 8.97 |
| 06/17/2026 16:23 | 66 | 8.97 |
| 06/17/2026 16:23 | 68 | 8.98 |
| 06/17/2026 16:23 | 13 | 8.975 |
| 06/17/2026 16:23 | 100 | 8.975 |
| 06/17/2026 16:23 | 20 | 8.97 |
| 06/17/2026 16:23 | 300 | 8.97 |
| 06/17/2026 16:23 | 5 | 8.97 |
| 06/17/2026 16:23 | 13 | 8.97 |
| 06/17/2026 16:23 | 10 | 8.965 |
| 06/17/2026 16:23 | 10 | 8.965 |
| 06/17/2026 16:23 | 20 | 8.96 |
| 06/17/2026 16:23 | 5 | 8.96 |
| 06/17/2026 16:23 | 100 | 8.96 |
| 06/17/2026 16:23 | 100 | 8.96 |
| 06/17/2026 16:23 | 100 | 8.955 |
| 06/17/2026 16:23 | 5 | 8.955 |
| 06/17/2026 16:23 | 53 | 8.955 |
| 06/17/2026 16:23 | 185 | 8.95 |
| 06/17/2026 16:23 | 100 | 8.95 |
| 06/17/2026 16:23 | 100 | 8.95 |
| 06/17/2026 16:23 | 100 | 8.955 |
| 06/17/2026 16:23 | 100 | 8.955 |
| 06/17/2026 16:23 | 52 | 8.955 |
| 06/17/2026 16:23 | 23 | 8.955 |
| 06/17/2026 16:23 | 200 | 8.96 |
| 06/17/2026 16:22 | 100 | 8.955 |
| 06/17/2026 16:22 | 100 | 8.955 |
| 06/17/2026 16:22 | 96 | 8.955 |
| 06/17/2026 16:22 | 4 | 8.955 |
| 06/17/2026 16:22 | 5 | 8.955 |
| 06/17/2026 16:22 | 100 | 8.955 |
| 06/17/2026 16:22 | 79 | 8.955 |
| 06/17/2026 16:22 | 4 | 8.955 |
| 06/17/2026 16:22 | 5 | 8.955 |
| 06/17/2026 16:22 | 4 | 8.955 |
| 06/17/2026 16:22 | 4 | 8.955 |
| 06/17/2026 16:22 | 4 | 8.955 |
| 06/17/2026 16:22 | 33 | 8.955 |
| 06/17/2026 16:22 | 10 | 8.955 |
| 06/17/2026 16:22 | 27 | 8.955 |
| 06/17/2026 16:22 | 13 | 8.955 |
| 06/17/2026 16:22 | 100 | 8.955 |
| 06/17/2026 16:22 | 40 | 8.955 |
| 06/17/2026 16:22 | 55 | 8.95 |
| 06/17/2026 16:22 | 100 | 8.95 |
| 06/17/2026 16:22 | 32 | 8.95 |
| 06/17/2026 16:22 | 300 | 8.95 |
| 06/17/2026 16:22 | 200 | 8.95 |
| 06/17/2026 16:22 | 60 | 8.95 |
| 06/17/2026 16:22 | 10 | 8.955 |
| 06/17/2026 16:22 | 174 | 8.95 |
| 06/17/2026 16:22 | 92 | 8.95 |
| 06/17/2026 16:22 | 29 | 8.95 |
| 06/17/2026 16:22 | 5 | 8.95 |
| 06/17/2026 16:22 | 5 | 8.95 |
| 06/17/2026 16:22 | 88 | 8.94 |
| 06/17/2026 16:22 | 4 | 8.94 |
| 06/17/2026 16:22 | 10 | 8.94 |
| 06/17/2026 16:22 | 5 | 8.94 |
| 06/17/2026 16:22 | 5 | 8.94 |
| 06/17/2026 16:22 | 170 | 8.94 |
| 06/17/2026 16:21 | 4 | 8.935 |
| 06/17/2026 16:21 | 61 | 8.935 |
| 06/17/2026 16:21 | 130 | 8.94 |
| 06/17/2026 16:21 | 60 | 8.94 |
| 06/17/2026 16:21 | 10 | 8.935 |
| 06/17/2026 16:21 | 100 | 8.935 |
| 06/17/2026 16:21 | 100 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.93 |
| 06/17/2026 16:21 | 300 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.93 |
| 06/17/2026 16:21 | 62 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.925 |
| 06/17/2026 16:21 | 10 | 8.925 |
| 06/17/2026 16:21 | 10 | 8.925 |
| 06/17/2026 16:21 | 30 | 8.93 |
| 06/17/2026 16:21 | 100 | 8.94 |
| 06/17/2026 16:21 | 28 | 8.94 |
| 06/17/2026 16:21 | 72 | 8.94 |
| 06/17/2026 16:21 | 280 | 8.94 |
| 06/17/2026 16:21 | 4 | 8.94 |
| 06/17/2026 16:21 | 180 | 8.94 |
| 06/17/2026 16:21 | 57 | 8.94 |
| 06/17/2026 16:21 | 6 | 8.945 |
| 06/17/2026 16:21 | 1 | 8.945 |
| 06/17/2026 16:21 | 100 | 8.945 |
| 06/17/2026 16:21 | 17 | 8.94 |
| 06/17/2026 16:21 | 100 | 8.94 |
| 06/17/2026 16:21 | 100 | 8.945 |
| 06/17/2026 16:21 | 11 | 8.94 |
| 06/17/2026 16:21 | 5 | 8.94 |
| 06/17/2026 16:20 | 10 | 8.93 |
| 06/17/2026 16:20 | 2 | 8.93 |
| 06/17/2026 16:20 | 28 | 8.93 |
| 06/17/2026 16:20 | 200 | 8.93 |
| 06/17/2026 16:20 | 100 | 8.925 |
| 06/17/2026 16:20 | 4 | 8.925 |
| 06/17/2026 16:20 | 5 | 8.915 |
| 06/17/2026 16:20 | 5 | 8.915 |
| 06/17/2026 16:20 | 77 | 8.915 |
| 06/17/2026 16:20 | 88 | 8.915 |
| 06/17/2026 16:20 | 100 | 8.915 |
| 06/17/2026 16:20 | 6 | 8.91 |
| 06/17/2026 16:20 | 77 | 8.91 |
| 06/17/2026 16:20 | 23 | 8.91 |
| 06/17/2026 16:20 | 10 | 8.91 |
| 06/17/2026 16:20 | 5 | 8.91 |
| 06/17/2026 16:20 | 62 | 8.91 |
| 06/17/2026 16:20 | 100 | 8.91 |
| 06/17/2026 16:20 | 24 | 8.905 |
| 06/17/2026 16:20 | 100 | 8.905 |
| 06/17/2026 16:20 | 57 | 8.90 |
| 06/17/2026 16:20 | 15 | 8.90 |
| 06/17/2026 16:20 | 28 | 8.90 |
| 06/17/2026 16:20 | 10 | 8.90 |
| 06/17/2026 16:20 | 5 | 8.90 |
| 06/17/2026 16:20 | 40 | 8.90 |
| 06/17/2026 16:20 | 60 | 8.90 |
| 06/17/2026 16:20 | 100 | 8.895 |
| 06/17/2026 16:19 | 56 | 8.89 |
| 06/17/2026 16:19 | 4 | 8.89 |
| 06/17/2026 16:19 | 80 | 8.89 |
| 06/17/2026 16:19 | 10 | 8.89 |
| 06/17/2026 16:19 | 5 | 8.89 |
| 06/17/2026 16:19 | 2 | 8.885 |
| 06/17/2026 16:19 | 12 | 8.88 |
| 06/17/2026 16:19 | 88 | 8.88 |
| 06/17/2026 16:19 | 10 | 8.875 |
| 06/17/2026 16:19 | 82 | 8.87 |
| 06/17/2026 16:19 | 100 | 8.87 |
| 06/17/2026 16:19 | 100 | 8.87 |
| 06/17/2026 16:19 | 60 | 8.87 |
| 06/17/2026 16:19 | 100 | 8.875 |
| 06/17/2026 16:19 | 10 | 8.87 |
| 06/17/2026 16:19 | 10 | 8.87 |
| 06/17/2026 16:19 | 10 | 8.865 |
| 06/17/2026 16:18 | 2 | 8.865 |
| 06/17/2026 16:18 | 200 | 8.87 |
| 06/17/2026 16:18 | 200 | 8.87 |
| 06/17/2026 16:18 | 120 | 8.87 |
| 06/17/2026 16:18 | 1 | 8.88 |
| 06/17/2026 16:18 | 100 | 8.89 |
| 06/17/2026 16:18 | 500 | 8.89 |
| 06/17/2026 16:18 | 15 | 8.895 |
| 06/17/2026 16:18 | 35 | 8.895 |
| 06/17/2026 16:18 | 51 | 8.895 |
| 06/17/2026 16:18 | 2 | 8.895 |
| 06/17/2026 16:18 | 10 | 8.895 |
| 06/17/2026 16:18 | 56 | 8.90 |
| 06/17/2026 16:18 | 100 | 8.90 |
| 06/17/2026 16:18 | 200 | 8.90 |
| 06/17/2026 16:18 | 4 | 8.90 |
| 06/17/2026 16:18 | 5 | 8.90 |
| 06/17/2026 16:18 | 100 | 8.90 |
| 06/17/2026 16:17 | 60 | 8.89 |
| 06/17/2026 16:17 | 100 | 8.89 |
| 06/17/2026 16:17 | 50 | 8.89 |
| 06/17/2026 16:17 | 20 | 8.89 |
| 06/17/2026 16:17 | 1 | 8.885 |
| 06/17/2026 16:17 | 100 | 8.88 |
| 06/17/2026 16:17 | 40 | 8.88 |
| 06/17/2026 16:17 | 100 | 8.885 |
| 06/17/2026 16:17 | 200 | 8.89 |
| 06/17/2026 16:17 | 60 | 8.89 |
| 06/17/2026 16:17 | 48 | 8.895 |
| 06/17/2026 16:17 | 88 | 8.895 |
| 06/17/2026 16:17 | 88 | 8.895 |
| 06/17/2026 16:17 | 88 | 8.895 |
| 06/17/2026 16:17 | 88 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 100 | 8.895 |
| 06/17/2026 16:17 | 8 | 8.90 |
| 06/17/2026 16:17 | 92 | 8.90 |
| 06/17/2026 16:17 | 8 | 8.905 |
| 06/17/2026 16:17 | 1 | 8.91 |
| 06/17/2026 16:17 | 5 | 8.915 |
| 06/17/2026 16:17 | 10 | 8.915 |
| 06/17/2026 16:17 | 47 | 8.915 |
| 06/17/2026 16:17 | 100 | 8.92 |
| 06/17/2026 16:17 | 4 | 8.915 |
| 06/17/2026 16:17 | 4 | 8.915 |
| 06/17/2026 16:17 | 4 | 8.915 |
| 06/17/2026 16:17 | 5 | 8.915 |
| 06/17/2026 16:17 | 59 | 8.915 |
| 06/17/2026 16:17 | 10 | 8.915 |
| 06/17/2026 16:17 | 10 | 8.915 |
| 06/17/2026 16:17 | 7 | 8.915 |
| 06/17/2026 16:17 | 95 | 8.92 |
| 06/17/2026 16:17 | 100 | 8.92 |
| 06/17/2026 16:17 | 100 | 8.925 |
| 06/17/2026 16:17 | 5 | 8.92 |
| 06/17/2026 16:16 | 10 | 8.905 |
| 06/17/2026 16:16 | 6 | 8.91 |
| 06/17/2026 16:16 | 14 | 8.91 |
| 06/17/2026 16:16 | 140 | 8.92 |
| 06/17/2026 16:16 | 54 | 8.925 |
| 06/17/2026 16:16 | 69 | 8.925 |
| 06/17/2026 16:16 | 31 | 8.925 |
| 06/17/2026 16:16 | 269 | 8.925 |
| 06/17/2026 16:16 | 131 | 8.925 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 100 | 8.92 |
| 06/17/2026 16:16 | 7 | 8.91 |
| 06/17/2026 16:16 | 22 | 8.91 |
| 06/17/2026 16:16 | 77 | 8.91 |
| 06/17/2026 16:16 | 5 | 8.91 |
| 06/17/2026 16:16 | 5 | 8.91 |
| 06/17/2026 16:16 | 10 | 8.905 |
| 06/17/2026 16:16 | 91 | 8.90 |
| 06/17/2026 16:16 | 5 | 8.90 |
| 06/17/2026 16:16 | 60 | 8.90 |
| 06/17/2026 16:16 | 10 | 8.895 |
| 06/17/2026 16:16 | 200 | 8.90 |
| 06/17/2026 16:16 | 60 | 8.90 |
| 06/17/2026 16:16 | 62 | 8.91 |
| 06/17/2026 16:16 | 38 | 8.91 |
| 06/17/2026 16:16 | 62 | 8.91 |
| 06/17/2026 16:16 | 100 | 8.91 |
| 06/17/2026 16:16 | 100 | 8.915 |
| 06/17/2026 16:16 | 10 | 8.915 |
| 06/17/2026 16:15 | 80 | 8.92 |
| 06/17/2026 16:15 | 1 | 8.92 |
| 06/17/2026 16:15 | 60 | 8.92 |
| 06/17/2026 16:15 | 96 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 40 | 8.92 |
| 06/17/2026 16:15 | 24 | 8.92 |
| 06/17/2026 16:15 | 76 | 8.92 |
| 06/17/2026 16:15 | 24 | 8.92 |
| 06/17/2026 16:15 | 76 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 40 | 8.92 |
| 06/17/2026 16:15 | 10 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 120 | 8.92 |
| 06/17/2026 16:15 | 60 | 8.92 |
| 06/17/2026 16:15 | 33 | 8.925 |
| 06/17/2026 16:15 | 3 | 8.92 |
| 06/17/2026 16:15 | 4 | 8.92 |
| 06/17/2026 16:15 | 10 | 8.92 |
| 06/17/2026 16:15 | 270 | 8.92 |
| 06/17/2026 16:15 | 30 | 8.92 |
| 06/17/2026 16:15 | 60 | 8.92 |
| 06/17/2026 16:15 | 100 | 8.92 |
| 06/17/2026 16:15 | 10 | 8.915 |
| 06/17/2026 16:15 | 200 | 8.92 |
| 06/17/2026 16:15 | 10 | 8.915 |
| 06/17/2026 16:15 | 5 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 1 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 7 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 5 | 8.91 |
| 06/17/2026 16:15 | 100 | 8.91 |
| 06/17/2026 16:15 | 10 | 8.905 |
| 06/17/2026 16:15 | 8 | 8.905 |
| 06/17/2026 16:15 | 60 | 8.91 |
| 06/17/2026 16:15 | 20 | 8.91 |
| 06/17/2026 16:15 | 100 | 8.91 |
| 06/17/2026 16:15 | 100 | 8.91 |
| 06/17/2026 16:15 | 56 | 8.915 |
| 06/17/2026 16:15 | 4 | 8.915 |
| 06/17/2026 16:15 | 200 | 8.92 |
| 06/17/2026 16:15 | 53 | 8.92 |
| 06/17/2026 16:15 | 40 | 8.92 |
| 06/17/2026 16:15 | 80 | 8.92 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:15 | 5 | 8.925 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:15 | 5 | 8.925 |
| 06/17/2026 16:15 | 4 | 8.925 |
| 06/17/2026 16:14 | 4 | 8.925 |
| 06/17/2026 16:14 | 4 | 8.925 |
| 06/17/2026 16:14 | 5 | 8.925 |
| 06/17/2026 16:14 | 4 | 8.925 |
| 06/17/2026 16:14 | 4 | 8.925 |
| 06/17/2026 16:14 | 4 | 8.925 |
| 06/17/2026 16:14 | 45 | 8.93 |
| 06/17/2026 16:14 | 55 | 8.93 |
| 06/17/2026 16:14 | 100 | 8.93 |
| 06/17/2026 16:14 | 6 | 8.925 |
| 06/17/2026 16:14 | 120 | 8.93 |
| 06/17/2026 16:14 | 80 | 8.93 |
| 06/17/2026 16:14 | 100 | 8.93 |
| 06/17/2026 16:14 | 55 | 8.93 |
| 06/17/2026 16:14 | 33 | 8.93 |
| 06/17/2026 16:14 | 5 | 8.93 |
| 06/17/2026 16:14 | 22 | 8.93 |
| 06/17/2026 16:14 | 100 | 8.92 |
| 06/17/2026 16:14 | 100 | 8.92 |
| 06/17/2026 16:14 | 161 | 8.92 |
| 06/17/2026 16:14 | 39 | 8.92 |
| 06/17/2026 16:14 | 4 | 8.915 |
| 06/17/2026 16:14 | 4 | 8.915 |
| 06/17/2026 16:14 | 5 | 8.915 |
| 06/17/2026 16:14 | 5 | 8.915 |
| 06/17/2026 16:14 | 4 | 8.915 |
| 06/17/2026 16:14 | 4 | 8.915 |
| 06/17/2026 16:14 | 100 | 8.915 |
| 06/17/2026 16:14 | 4 | 8.92 |
| 06/17/2026 16:14 | 5 | 8.92 |
| 06/17/2026 16:14 | 4 | 8.92 |
| 06/17/2026 16:14 | 4 | 8.92 |
| 06/17/2026 16:14 | 4 | 8.92 |
| 06/17/2026 16:14 | 13 | 8.915 |
| 06/17/2026 16:14 | 100 | 8.915 |
| 06/17/2026 16:14 | 12 | 8.915 |
| 06/17/2026 16:14 | 88 | 8.915 |
| 06/17/2026 16:14 | 100 | 8.915 |
| 06/17/2026 16:14 | 5 | 8.91 |
| 06/17/2026 16:14 | 5 | 8.91 |
| 06/17/2026 16:14 | 5 | 8.90 |
| 06/17/2026 16:14 | 95 | 8.90 |
| 06/17/2026 16:14 | 100 | 8.90 |
| 06/17/2026 16:13 | 1 | 8.89 |
| 06/17/2026 16:13 | 100 | 8.885 |
| 06/17/2026 16:13 | 104 | 8.89 |
| 06/17/2026 16:13 | 56 | 8.89 |
| 06/17/2026 16:13 | 60 | 8.89 |
| 06/17/2026 16:13 | 100 | 8.895 |
| 06/17/2026 16:13 | 4 | 8.895 |
| 06/17/2026 16:13 | 21 | 8.895 |
| 06/17/2026 16:13 | 17 | 8.895 |
| 06/17/2026 16:13 | 100 | 8.90 |
| 06/17/2026 16:13 | 5 | 8.91 |
| 06/17/2026 16:13 | 100 | 8.91 |
| 06/17/2026 16:13 | 17 | 8.905 |
| 06/17/2026 16:13 | 94 | 8.90 |
| 06/17/2026 16:13 | 2 | 8.90 |
| 06/17/2026 16:13 | 4 | 8.90 |
| 06/17/2026 16:13 | 1 | 8.895 |
| 06/17/2026 16:13 | 3 | 8.895 |
| 06/17/2026 16:13 | 4 | 8.895 |
| 06/17/2026 16:13 | 5 | 8.895 |
| 06/17/2026 16:13 | 8 | 8.895 |
| 06/17/2026 16:13 | 5 | 8.895 |
| 06/17/2026 16:13 | 4 | 8.895 |
| 06/17/2026 16:13 | 170 | 8.895 |
| 06/17/2026 16:13 | 100 | 8.90 |
| 06/17/2026 16:13 | 60 | 8.90 |
| 06/17/2026 16:13 | 100 | 8.90 |
| 06/17/2026 16:13 | 5 | 8.90 |
| 06/17/2026 16:13 | 60 | 8.88 |
| 06/17/2026 16:13 | 100 | 8.87 |
| 06/17/2026 16:13 | 5 | 8.87 |
| 06/17/2026 16:12 | 100 | 8.86 |
| 06/17/2026 16:12 | 100 | 8.86 |
| 06/17/2026 16:12 | 101 | 8.86 |
| 06/17/2026 16:12 | 61 | 8.86 |
| 06/17/2026 16:12 | 18 | 8.86 |
| 06/17/2026 16:12 | 300 | 8.86 |
| 06/17/2026 16:12 | 3 | 8.86 |
| 06/17/2026 16:12 | 36 | 8.86 |
| 06/17/2026 16:12 | 18 | 8.86 |
| 06/17/2026 16:12 | 100 | 8.865 |
| 06/17/2026 16:12 | 61 | 8.87 |
| 06/17/2026 16:12 | 10 | 8.87 |
| 06/17/2026 16:12 | 36 | 8.87 |
| 06/17/2026 16:12 | 24 | 8.87 |
| 06/17/2026 16:12 | 76 | 8.87 |
| 06/17/2026 16:12 | 216 | 8.865 |
| 06/17/2026 16:12 | 72 | 8.865 |
| 06/17/2026 16:12 | 100 | 8.865 |
| 06/17/2026 16:12 | 10 | 8.87 |
| 06/17/2026 16:12 | 4 | 8.87 |
| 06/17/2026 16:12 | 160 | 8.87 |
| 06/17/2026 16:12 | 120 | 8.87 |
| 06/17/2026 16:12 | 45 | 8.87 |
| 06/17/2026 16:12 | 36 | 8.87 |
| 06/17/2026 16:12 | 18 | 8.87 |
| 06/17/2026 16:12 | 10 | 8.875 |
| 06/17/2026 16:12 | 10 | 8.875 |
| 06/17/2026 16:12 | 100 | 8.875 |
| 06/17/2026 16:11 | 100 | 8.88 |
| 06/17/2026 16:11 | 10 | 8.88 |
| 06/17/2026 16:11 | 36 | 8.88 |
| 06/17/2026 16:11 | 18 | 8.88 |
| 06/17/2026 16:11 | 64 | 8.885 |
| 06/17/2026 16:11 | 100 | 8.885 |
| 06/17/2026 16:11 | 72 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 88 | 8.895 |
| 06/17/2026 16:11 | 100 | 8.90 |
| 06/17/2026 16:11 | 100 | 8.90 |
| 06/17/2026 16:11 | 60 | 8.90 |
| 06/17/2026 16:11 | 60 | 8.90 |
| 06/17/2026 16:11 | 7 | 8.91 |
| 06/17/2026 16:11 | 62 | 8.91 |
| 06/17/2026 16:11 | 21 | 8.91 |
| 06/17/2026 16:11 | 70 | 8.91 |
| 06/17/2026 16:11 | 62 | 8.91 |
| 06/17/2026 16:11 | 100 | 8.91 |
| 06/17/2026 16:11 | 100 | 8.91 |
| 06/17/2026 16:11 | 56 | 8.91 |
| 06/17/2026 16:11 | 86 | 8.91 |
| 06/17/2026 16:11 | 4 | 8.91 |
| 06/17/2026 16:11 | 100 | 8.91 |
| 06/17/2026 16:11 | 100 | 8.91 |
| 06/17/2026 16:11 | 4 | 8.905 |
| 06/17/2026 16:11 | 3 | 8.905 |
| 06/17/2026 16:11 | 5 | 8.905 |
| 06/17/2026 16:11 | 3 | 8.905 |
| 06/17/2026 16:11 | 29 | 8.90 |
| 06/17/2026 16:11 | 60 | 8.90 |
| 06/17/2026 16:11 | 100 | 8.90 |
| 06/17/2026 16:11 | 11 | 8.90 |
| 06/17/2026 16:11 | 4 | 8.90 |
| 06/17/2026 16:11 | 4 | 8.90 |
| 06/17/2026 16:11 | 100 | 8.89 |
| 06/17/2026 16:11 | 71 | 8.885 |
| 06/17/2026 16:11 | 83 | 8.885 |
| 06/17/2026 16:11 | 60 | 8.90 |
| 06/17/2026 16:11 | 12 | 8.90 |
| 06/17/2026 16:10 | 18 | 8.91 |
| 06/17/2026 16:10 | 21 | 8.91 |
| 06/17/2026 16:10 | 37 | 8.91 |
| 06/17/2026 16:10 | 1 | 8.91 |
| 06/17/2026 16:10 | 20 | 8.91 |
| 06/17/2026 16:10 | 100 | 8.91 |
| 06/17/2026 16:10 | 43 | 8.91 |
| 06/17/2026 16:10 | 57 | 8.91 |
| 06/17/2026 16:10 | 5 | 8.91 |
| 06/17/2026 16:10 | 38 | 8.91 |
| 06/17/2026 16:10 | 60 | 8.90 |
| 06/17/2026 16:10 | 88 | 8.895 |
| 06/17/2026 16:10 | 48 | 8.90 |
| 06/17/2026 16:10 | 1 | 8.90 |
| 06/17/2026 16:10 | 18 | 8.90 |
| 06/17/2026 16:10 | 5 | 8.90 |
| 06/17/2026 16:10 | 16 | 8.90 |
| 06/17/2026 16:10 | 48 | 8.90 |
| 06/17/2026 16:10 | 100 | 8.905 |
| 06/17/2026 16:10 | 100 | 8.90 |
| 06/17/2026 16:10 | 100 | 8.90 |
| 06/17/2026 16:10 | 91 | 8.90 |
| 06/17/2026 16:10 | 9 | 8.90 |
| 06/17/2026 16:10 | 55 | 8.90 |
| 06/17/2026 16:10 | 100 | 8.90 |
| 06/17/2026 16:10 | 100 | 8.90 |
| 06/17/2026 16:10 | 56 | 8.90 |
| 06/17/2026 16:10 | 24 | 8.91 |
| 06/17/2026 16:10 | 88 | 8.905 |
| 06/17/2026 16:10 | 88 | 8.905 |
| 06/17/2026 16:10 | 62 | 8.91 |
| 06/17/2026 16:10 | 100 | 8.91 |
| 06/17/2026 16:10 | 100 | 8.91 |
| 06/17/2026 16:10 | 100 | 8.91 |
| 06/17/2026 16:10 | 62 | 8.91 |
| 06/17/2026 16:10 | 100 | 8.915 |
| 06/17/2026 16:10 | 1 | 8.915 |
| 06/17/2026 16:10 | 15 | 8.90 |
| 06/17/2026 16:10 | 63 | 8.90 |
| 06/17/2026 16:09 | 20 | 8.895 |
| 06/17/2026 16:09 | 160 | 8.90 |
| 06/17/2026 16:09 | 140 | 8.90 |
| 06/17/2026 16:09 | 60 | 8.90 |
| 06/17/2026 16:09 | 60 | 8.90 |
| 06/17/2026 16:09 | 100 | 8.90 |
| 06/17/2026 16:09 | 67 | 8.90 |
| 06/17/2026 16:09 | 100 | 8.895 |
| 06/17/2026 16:09 | 100 | 8.90 |
| 06/17/2026 16:09 | 24 | 8.91 |
| 06/17/2026 16:09 | 176 | 8.91 |
| 06/17/2026 16:09 | 1 | 8.905 |
| 06/17/2026 16:09 | 120 | 8.91 |
| 06/17/2026 16:09 | 57 | 8.91 |
| 06/17/2026 16:09 | 43 | 8.91 |
| 06/17/2026 16:09 | 57 | 8.91 |
| 06/17/2026 16:09 | 14 | 8.915 |
| 06/17/2026 16:09 | 88 | 8.915 |
| 06/17/2026 16:09 | 25 | 8.915 |
| 06/17/2026 16:09 | 123 | 8.91 |
| 06/17/2026 16:09 | 100 | 8.91 |
| 06/17/2026 16:09 | 100 | 8.91 |
| 06/17/2026 16:09 | 57 | 8.91 |
| 06/17/2026 16:09 | 100 | 8.91 |
| 06/17/2026 16:09 | 62 | 8.91 |
| 06/17/2026 16:09 | 100 | 8.91 |
| 06/17/2026 16:09 | 62 | 8.91 |
| 06/17/2026 16:09 | 100 | 8.91 |
| 06/17/2026 16:09 | 49 | 8.90 |
| 06/17/2026 16:09 | 60 | 8.90 |
| 06/17/2026 16:09 | 100 | 8.90 |
| 06/17/2026 16:09 | 100 | 8.905 |
| 06/17/2026 16:09 | 60 | 8.90 |
| 06/17/2026 16:09 | 100 | 8.90 |
| 06/17/2026 16:08 | 99 | 8.91 |
| 06/17/2026 16:08 | 1 | 8.91 |
| 06/17/2026 16:08 | 48 | 8.905 |
| 06/17/2026 16:08 | 100 | 8.905 |
| 06/17/2026 16:08 | 88 | 8.905 |
| 06/17/2026 16:08 | 88 | 8.905 |
| 06/17/2026 16:08 | 88 | 8.905 |
| 06/17/2026 16:08 | 88 | 8.905 |
| 06/17/2026 16:08 | 100 | 8.905 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 48 | 8.91 |
| 06/17/2026 16:08 | 48 | 8.91 |
| 06/17/2026 16:08 | 33 | 8.91 |
| 06/17/2026 16:08 | 62 | 8.91 |
| 06/17/2026 16:08 | 5 | 8.91 |
| 06/17/2026 16:08 | 100 | 8.91 |
| 06/17/2026 16:08 | 60 | 8.92 |
| 06/17/2026 16:08 | 40 | 8.92 |
| 06/17/2026 16:08 | 60 | 8.92 |
| 06/17/2026 16:08 | 7 | 8.925 |
| 06/17/2026 16:08 | 62 | 8.93 |
| 06/17/2026 16:08 | 60 | 8.94 |
| 06/17/2026 16:08 | 60 | 8.94 |
| 06/17/2026 16:08 | 100 | 8.94 |
| 06/17/2026 16:08 | 100 | 8.94 |
| 06/17/2026 16:08 | 1 | 8.94 |
| 06/17/2026 16:08 | 195 | 8.94 |
| 06/17/2026 16:08 | 5 | 8.94 |
| 06/17/2026 16:08 | 17 | 8.93 |
| 06/17/2026 16:08 | 100 | 8.93 |
| 06/17/2026 16:08 | 120 | 8.93 |
| 06/17/2026 16:07 | 69 | 8.93 |
| 06/17/2026 16:07 | 1 | 8.92 |
| 06/17/2026 16:07 | 46 | 8.92 |
| 06/17/2026 16:07 | 31 | 8.92 |
| 06/17/2026 16:07 | 69 | 8.92 |
| 06/17/2026 16:07 | 100 | 8.92 |
| 06/17/2026 16:07 | 18 | 8.93 |
| 06/17/2026 16:07 | 1 | 8.935 |
| 06/17/2026 16:07 | 1 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 56 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 60 | 8.94 |
| 06/17/2026 16:07 | 56 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 300 | 8.935 |
| 06/17/2026 16:07 | 17 | 8.935 |
| 06/17/2026 16:07 | 120 | 8.94 |
| 06/17/2026 16:07 | 56 | 8.94 |
| 06/17/2026 16:07 | 54 | 8.94 |
| 06/17/2026 16:07 | 56 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.94 |
| 06/17/2026 16:07 | 49 | 8.94 |
| 06/17/2026 16:07 | 28 | 8.94 |
| 06/17/2026 16:07 | 5 | 8.94 |
| 06/17/2026 16:07 | 1 | 8.94 |
| 06/17/2026 16:07 | 100 | 8.93 |
| 06/17/2026 16:07 | 62 | 8.93 |
| 06/17/2026 16:07 | 261 | 8.925 |
| 06/17/2026 16:07 | 39 | 8.92 |
| 06/17/2026 16:07 | 42 | 8.92 |
| 06/17/2026 16:07 | 1 | 8.92 |
| 06/17/2026 16:07 | 18 | 8.92 |
| 06/17/2026 16:07 | 32 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 100 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 40 | 8.925 |
| 06/17/2026 16:07 | 48 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 100 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 88 | 8.925 |
| 06/17/2026 16:07 | 243 | 8.925 |
| 06/17/2026 16:07 | 100 | 8.93 |
| 06/17/2026 16:07 | 2 | 8.93 |
| 06/17/2026 16:07 | 100 | 8.935 |
| 06/17/2026 16:07 | 1 | 8.935 |
| 06/17/2026 16:06 | 88 | 8.93 |
| 06/17/2026 16:06 | 100 | 8.93 |
| 06/17/2026 16:06 | 100 | 8.93 |
| 06/17/2026 16:06 | 100 | 8.93 |
| 06/17/2026 16:06 | 200 | 8.94 |
| 06/17/2026 16:06 | 7 | 8.94 |
| 06/17/2026 16:06 | 24 | 8.94 |
| 06/17/2026 16:06 | 179 | 8.95 |
| 06/17/2026 16:06 | 72 | 8.95 |
| 06/17/2026 16:06 | 40 | 8.96 |
| 06/17/2026 16:06 | 115 | 8.965 |
| 06/17/2026 16:06 | 31 | 8.97 |
| 06/17/2026 16:06 | 69 | 8.97 |
| 06/17/2026 16:06 | 220 | 8.97 |
| 06/17/2026 16:06 | 14 | 8.975 |
| 06/17/2026 16:06 | 300 | 8.975 |
| 06/17/2026 16:06 | 100 | 8.98 |
| 06/17/2026 16:06 | 100 | 8.98 |
| 06/17/2026 16:06 | 120 | 8.98 |
| 06/17/2026 16:06 | 300 | 8.985 |
| 06/17/2026 16:06 | 41 | 8.99 |
| 06/17/2026 16:06 | 5 | 8.98 |
| 06/17/2026 16:06 | 60 | 8.98 |
| 06/17/2026 16:06 | 100 | 8.98 |
| 06/17/2026 16:06 | 146 | 8.97 |
| 06/17/2026 16:06 | 40 | 8.97 |
| 06/17/2026 16:06 | 33 | 8.97 |
| 06/17/2026 16:06 | 67 | 8.97 |
| 06/17/2026 16:06 | 100 | 8.97 |
| 06/17/2026 16:06 | 60 | 8.97 |
| 06/17/2026 16:06 | 100 | 8.97 |
| 06/17/2026 16:06 | 60 | 8.98 |
| 06/17/2026 16:06 | 500 | 8.98 |
| 06/17/2026 16:06 | 100 | 8.98 |
| 06/17/2026 16:06 | 70 | 8.985 |
| 06/17/2026 16:06 | 100 | 8.99 |
| 06/17/2026 16:06 | 53 | 9.00 |
| 06/17/2026 16:06 | 60 | 9.00 |
| 06/17/2026 16:06 | 64 | 9.00 |
| 06/17/2026 16:06 | 68 | 9.00 |
| 06/17/2026 16:06 | 32 | 9.00 |
| 06/17/2026 16:06 | 68 | 9.00 |
| 06/17/2026 16:06 | 54 | 9.00 |
| 06/17/2026 16:06 | 113 | 9.00 |
| 06/17/2026 16:06 | 1 | 9.00 |
| 06/17/2026 16:06 | 5 | 9.00 |
| 06/17/2026 16:06 | 20 | 8.99 |
| 06/17/2026 16:06 | 18 | 8.99 |
| 06/17/2026 16:06 | 60 | 8.99 |
| 06/17/2026 16:06 | 59 | 8.99 |
| 06/17/2026 16:06 | 5 | 8.99 |
| 06/17/2026 16:06 | 5 | 8.99 |
| 06/17/2026 16:05 | 28 | 8.98 |
| 06/17/2026 16:05 | 72 | 8.98 |
| 06/17/2026 16:05 | 100 | 8.98 |
| 06/17/2026 16:05 | 72 | 8.98 |
| 06/17/2026 16:05 | 51 | 8.98 |
| 06/17/2026 16:05 | 100 | 8.98 |
| 06/17/2026 16:05 | 100 | 8.98 |
| 06/17/2026 16:05 | 120 | 8.98 |
| 06/17/2026 16:05 | 100 | 8.985 |
| 06/17/2026 16:05 | 5 | 8.98 |
| 06/17/2026 16:05 | 5 | 8.98 |
| 06/17/2026 16:05 | 5 | 8.98 |
| 06/17/2026 16:05 | 100 | 8.975 |
| 06/17/2026 16:05 | 22 | 8.97 |
| 06/17/2026 16:05 | 1 | 8.97 |
| 06/17/2026 16:05 | 63 | 8.97 |
| 06/17/2026 16:05 | 1 | 8.97 |
| 06/17/2026 16:05 | 63 | 8.97 |
| 06/17/2026 16:05 | 86 | 8.97 |
| 06/17/2026 16:05 | 14 | 8.97 |
| 06/17/2026 16:05 | 86 | 8.97 |
| 06/17/2026 16:05 | 14 | 8.97 |
| 06/17/2026 16:05 | 72 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 25 | 8.97 |
| 06/17/2026 16:05 | 28 | 8.97 |
| 06/17/2026 16:05 | 72 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 50 | 8.97 |
| 06/17/2026 16:05 | 48 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 60 | 8.97 |
| 06/17/2026 16:05 | 27 | 8.965 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 47 | 8.97 |
| 06/17/2026 16:05 | 53 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 1 | 8.96 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:05 | 100 | 8.97 |
| 06/17/2026 16:04 | 88 | 8.965 |
| 06/17/2026 16:04 | 50 | 8.97 |
| 06/17/2026 16:04 | 60 | 8.97 |
| 06/17/2026 16:04 | 20 | 8.97 |
| 06/17/2026 16:04 | 1 | 8.965 |
| 06/17/2026 16:04 | 55 | 8.96 |
| 06/17/2026 16:04 | 100 | 8.96 |
| 06/17/2026 16:04 | 100 | 8.96 |
| 06/17/2026 16:04 | 60 | 8.97 |
| 06/17/2026 16:04 | 60 | 8.97 |
| 06/17/2026 16:03 | 88 | 8.975 |
| 06/17/2026 16:03 | 100 | 8.97 |
| 06/17/2026 16:03 | 240 | 8.965 |
| 06/17/2026 16:03 | 11 | 8.965 |
| 06/17/2026 16:03 | 260 | 8.97 |
| 06/17/2026 16:03 | 14 | 8.97 |
| 06/17/2026 16:03 | 180 | 8.97 |
| 06/17/2026 16:03 | 12 | 8.97 |
| 06/17/2026 16:03 | 32 | 8.97 |
| 06/17/2026 16:03 | 14 | 8.97 |
| 06/17/2026 16:03 | 100 | 8.98 |
| 06/17/2026 16:03 | 46 | 8.98 |
| 06/17/2026 16:03 | 120 | 8.98 |
| 06/17/2026 16:03 | 14 | 8.98 |
| 06/17/2026 16:03 | 200 | 9.00 |
| 06/17/2026 16:03 | 100 | 9.00 |
| 06/17/2026 16:03 | 140 | 9.00 |
| 06/17/2026 16:03 | 100 | 9.00 |
| 06/17/2026 16:03 | 60 | 9.00 |
| 06/17/2026 16:03 | 88 | 9.01 |
| 06/17/2026 16:03 | 92 | 9.01 |
| 06/17/2026 16:03 | 3 | 9.01 |
| 06/17/2026 16:03 | 5 | 9.01 |
| 06/17/2026 16:03 | 83 | 9.00 |
| 06/17/2026 16:03 | 1 | 9.00 |
| 06/17/2026 16:03 | 16 | 9.00 |
| 06/17/2026 16:03 | 184 | 9.00 |
| 06/17/2026 16:03 | 30 | 9.00 |
| 06/17/2026 16:03 | 86 | 9.00 |
| 06/17/2026 16:02 | 18 | 8.995 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 70 | 9.00 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 5 | 9.00 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 200 | 9.00 |
| 06/17/2026 16:02 | 60 | 9.00 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 88 | 8.985 |
| 06/17/2026 16:02 | 100 | 8.985 |
| 06/17/2026 16:02 | 40 | 8.99 |
| 06/17/2026 16:02 | 100 | 8.995 |
| 06/17/2026 16:02 | 67 | 8.995 |
| 06/17/2026 16:02 | 56 | 9.00 |
| 06/17/2026 16:02 | 20 | 9.00 |
| 06/17/2026 16:02 | 80 | 9.00 |
| 06/17/2026 16:02 | 30 | 9.01 |
| 06/17/2026 16:02 | 60 | 9.01 |
| 06/17/2026 16:02 | 100 | 9.01 |
| 06/17/2026 16:02 | 10 | 9.01 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 280 | 9.00 |
| 06/17/2026 16:02 | 204 | 9.00 |
| 06/17/2026 16:02 | 36 | 9.00 |
| 06/17/2026 16:02 | 1 | 9.00 |
| 06/17/2026 16:02 | 5 | 9.00 |
| 06/17/2026 16:02 | 54 | 9.00 |
| 06/17/2026 16:02 | 88 | 8.995 |
| 06/17/2026 16:02 | 88 | 8.995 |
| 06/17/2026 16:02 | 88 | 8.995 |
| 06/17/2026 16:02 | 11 | 8.995 |
| 06/17/2026 16:02 | 88 | 8.995 |
| 06/17/2026 16:02 | 10 | 8.995 |
| 06/17/2026 16:02 | 60 | 8.995 |
| 06/17/2026 16:02 | 30 | 8.995 |
| 06/17/2026 16:02 | 10 | 8.995 |
| 06/17/2026 16:02 | 12 | 8.995 |
| 06/17/2026 16:02 | 88 | 8.995 |
| 06/17/2026 16:02 | 28 | 8.995 |
| 06/17/2026 16:02 | 72 | 8.995 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 100 | 9.00 |
| 06/17/2026 16:02 | 2 | 9.01 |
| 06/17/2026 16:02 | 100 | 9.01 |
| 06/17/2026 16:02 | 200 | 9.01 |
| 06/17/2026 16:02 | 1 | 9.015 |
| 06/17/2026 16:01 | 1 | 9.02 |
| 06/17/2026 16:01 | 1 | 9.02 |
| 06/17/2026 16:01 | 65 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 54 | 9.02 |
| 06/17/2026 16:01 | 1 | 9.02 |
| 06/17/2026 16:01 | 54 | 9.02 |
| 06/17/2026 16:01 | 44 | 9.02 |
| 06/17/2026 16:01 | 56 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 1 | 9.02 |
| 06/17/2026 16:01 | 55 | 9.02 |
| 06/17/2026 16:01 | 119 | 9.02 |
| 06/17/2026 16:01 | 2 | 9.02 |
| 06/17/2026 16:01 | 105 | 9.02 |
| 06/17/2026 16:01 | 71 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 55 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 54 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 71 | 9.02 |
| 06/17/2026 16:01 | 1 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.02 |
| 06/17/2026 16:01 | 200 | 9.02 |
| 06/17/2026 16:01 | 200 | 9.02 |
| 06/17/2026 16:01 | 54 | 9.02 |
| 06/17/2026 16:01 | 100 | 9.01 |
| 06/17/2026 16:01 | 54 | 9.01 |
| 06/17/2026 16:01 | 4 | 9.02 |
| 06/17/2026 16:01 | 52 | 9.04 |
| 06/17/2026 16:01 | 100 | 9.04 |
| 06/17/2026 16:01 | 48 | 9.04 |
| 06/17/2026 16:01 | 100 | 9.03 |
| 06/17/2026 16:01 | 63 | 9.03 |
| 06/17/2026 16:01 | 137 | 9.03 |
| 06/17/2026 16:01 | 10 | 9.03 |
| 06/17/2026 16:01 | 5 | 9.03 |
| 06/17/2026 16:01 | 48 | 9.03 |
| 06/17/2026 16:01 | 5 | 9.02 |
| 06/17/2026 16:01 | 72 | 9.02 |
| 06/17/2026 16:01 | 1 | 9.015 |
| 06/17/2026 16:01 | 5 | 9.02 |
| 06/17/2026 16:01 | 18 | 9.02 |
| 06/17/2026 16:01 | 16 | 9.02 |
| 06/17/2026 16:01 | 264 | 9.03 |
| 06/17/2026 16:01 | 72 | 9.03 |
| 06/17/2026 16:01 | 36 | 9.03 |
| 06/17/2026 16:01 | 500 | 9.03 |
| 06/17/2026 16:01 | 200 | 9.03 |
| 06/17/2026 16:01 | 95 | 9.03 |
| 06/17/2026 16:01 | 200 | 9.03 |
| 06/17/2026 16:01 | 28 | 9.03 |
| 06/17/2026 16:01 | 72 | 9.03 |
| 06/17/2026 16:01 | 22 | 9.03 |
| 06/17/2026 16:01 | 300 | 9.035 |
| 06/17/2026 16:01 | 300 | 9.04 |
| 06/17/2026 16:01 | 62 | 9.04 |
| 06/17/2026 16:01 | 38 | 9.04 |
| 06/17/2026 16:00 | 38 | 9.04 |
| 06/17/2026 16:00 | 62 | 9.04 |
| 06/17/2026 16:00 | 176 | 9.04 |
| 06/17/2026 16:00 | 48 | 9.04 |
| 06/17/2026 16:00 | 88 | 9.04 |
| 06/17/2026 16:00 | 10 | 9.04 |
| 06/17/2026 16:00 | 61 | 9.04 |
| 06/17/2026 16:00 | 79 | 9.04 |
| 06/17/2026 16:00 | 40 | 9.04 |
| 06/17/2026 16:00 | 8 | 9.04 |
| 06/17/2026 16:00 | 1 | 9.04 |
| 06/17/2026 16:00 | 1 | 9.05 |
| 06/17/2026 16:00 | 96 | 9.05 |
| 06/17/2026 16:00 | 1 | 9.05 |
| 06/17/2026 16:00 | 200 | 9.05 |
| 06/17/2026 16:00 | 1 | 9.05 |
| 06/17/2026 16:00 | 100 | 9.05 |
| 06/17/2026 16:00 | 5 | 9.05 |
| 06/17/2026 16:00 | 22 | 9.05 |
| 06/17/2026 16:00 | 34 | 9.04 |
| 06/17/2026 16:00 | 49 | 9.04 |
| 06/17/2026 16:00 | 1 | 9.04 |
| 06/17/2026 16:00 | 24 | 9.04 |
| 06/17/2026 16:00 | 17 | 9.04 |
| 06/17/2026 16:00 | 51 | 9.04 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 30 | 9.04 |
| 06/17/2026 16:00 | 51 | 9.04 |
| 06/17/2026 16:00 | 41 | 9.04 |
| 06/17/2026 16:00 | 49 | 9.04 |
| 06/17/2026 16:00 | 2 | 9.04 |
| 06/17/2026 16:00 | 98 | 9.04 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 2 | 9.04 |
| 06/17/2026 16:00 | 49 | 9.04 |
| 06/17/2026 16:00 | 41 | 9.04 |
| 06/17/2026 16:00 | 59 | 9.04 |
| 06/17/2026 16:00 | 51 | 9.04 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 41 | 9.04 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 200 | 9.04 |
| 06/17/2026 16:00 | 51 | 9.04 |
| 06/17/2026 16:00 | 8 | 9.04 |
| 06/17/2026 16:00 | 16 | 9.04 |
| 06/17/2026 16:00 | 88 | 9.04 |
| 06/17/2026 16:00 | 22 | 9.03 |
| 06/17/2026 16:00 | 2 | 9.03 |
| 06/17/2026 16:00 | 3 | 9.03 |
| 06/17/2026 16:00 | 2 | 9.03 |
| 06/17/2026 16:00 | 2 | 9.03 |
| 06/17/2026 16:00 | 22 | 9.03 |
| 06/17/2026 16:00 | 22 | 9.05 |
| 06/17/2026 16:00 | 100 | 9.04 |
| 06/17/2026 16:00 | 24 | 9.04 |
| 06/17/2026 16:00 | 12 | 9.04 |
| 06/17/2026 16:00 | 12 | 9.04 |
| 06/17/2026 16:00 | 14 | 9.04 |
| 06/17/2026 16:00 | 28 | 9.04 |
| 06/17/2026 16:00 | 10 | 9.04 |
| 06/17/2026 16:00 | 160 | 9.05 |
| 06/17/2026 16:00 | 14 | 9.05 |
| 06/17/2026 16:00 | 24 | 9.05 |
| 06/17/2026 16:00 | 2 | 9.06 |
| 06/17/2026 16:00 | 14 | 9.06 |
| 06/17/2026 16:00 | 42 | 9.06 |
| 06/17/2026 16:00 | 88 | 9.07 |
| 06/17/2026 16:00 | 9 | 9.07 |
| 06/17/2026 15:59 | 2 | 9.07 |
| 06/17/2026 15:59 | 23 | 9.07 |
| 06/17/2026 15:59 | 27 | 9.07 |
| 06/17/2026 15:59 | 2 | 9.08 |
| 06/17/2026 15:59 | 2 | 9.08 |
| 06/17/2026 15:59 | 1 | 9.08 |
| 06/17/2026 15:59 | 2 | 9.08 |
| 06/17/2026 15:59 | 93 | 9.08 |
| 06/17/2026 15:59 | 1 | 9.08 |
| 06/17/2026 15:59 | 6 | 9.08 |
| 06/17/2026 15:59 | 12 | 9.085 |
| 06/17/2026 15:59 | 29 | 9.08 |
| 06/17/2026 15:59 | 15 | 9.08 |
| 06/17/2026 15:59 | 53 | 9.08 |
| 06/17/2026 15:59 | 47 | 9.08 |
| 06/17/2026 15:59 | 53 | 9.08 |
| 06/17/2026 15:59 | 55 | 9.08 |
| 06/17/2026 15:59 | 22 | 9.08 |
| 06/17/2026 15:59 | 44 | 9.08 |
| 06/17/2026 15:59 | 44 | 9.08 |
| 06/17/2026 15:59 | 53 | 9.08 |
| 06/17/2026 15:59 | 100 | 9.08 |
| 06/17/2026 15:59 | 200 | 9.07 |
| 06/17/2026 15:59 | 44 | 9.07 |
| 06/17/2026 15:59 | 4 | 9.07 |
| 06/17/2026 15:59 | 100 | 9.07 |
| 06/17/2026 15:59 | 100 | 9.07 |
| 06/17/2026 15:59 | 100 | 9.07 |
| 06/17/2026 15:59 | 180 | 9.07 |
| 06/17/2026 15:59 | 34 | 9.07 |
| 06/17/2026 15:59 | 22 | 9.08 |
| 06/17/2026 15:59 | 1 | 9.08 |
| 06/17/2026 15:59 | 48 | 9.08 |
| 06/17/2026 15:59 | 2 | 9.08 |
| 06/17/2026 15:59 | 1 | 9.08 |
| 06/17/2026 15:59 | 48 | 9.08 |
| 06/17/2026 15:59 | 44 | 9.08 |
| 06/17/2026 15:59 | 88 | 9.08 |
| 06/17/2026 15:59 | 44 | 9.08 |
| 06/17/2026 15:59 | 48 | 9.08 |
| 06/17/2026 15:59 | 14 | 9.08 |
| 06/17/2026 15:59 | 34 | 9.08 |
| 06/17/2026 15:59 | 43 | 9.08 |
| 06/17/2026 15:59 | 85 | 9.08 |
| 06/17/2026 15:59 | 60 | 9.08 |
| 06/17/2026 15:59 | 40 | 9.08 |
| 06/17/2026 15:59 | 34 | 9.08 |
| 06/17/2026 15:59 | 43 | 9.08 |
| 06/17/2026 15:59 | 200 | 9.08 |
| 06/17/2026 15:59 | 5 | 9.08 |
| 06/17/2026 15:59 | 88 | 9.07 |
| 06/17/2026 15:58 | 21 | 9.07 |
| 06/17/2026 15:58 | 40 | 9.07 |
| 06/17/2026 15:58 | 14 | 9.075 |
| 06/17/2026 15:58 | 1 | 9.07 |
| 06/17/2026 15:58 | 28 | 9.07 |
| 06/17/2026 15:58 | 2 | 9.07 |
| 06/17/2026 15:58 | 5 | 9.06 |
| 06/17/2026 15:58 | 76 | 9.06 |
| 06/17/2026 15:58 | 42 | 9.06 |
| 06/17/2026 15:58 | 1 | 9.06 |
| 06/17/2026 15:58 | 42 | 9.06 |
| 06/17/2026 15:58 | 82 | 9.06 |
| 06/17/2026 15:58 | 9 | 9.06 |
| 06/17/2026 15:58 | 90 | 9.06 |
| 06/17/2026 15:58 | 1 | 9.06 |
| 06/17/2026 15:58 | 88 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 110 | 9.06 |
| 06/17/2026 15:58 | 45 | 9.06 |
| 06/17/2026 15:58 | 3 | 9.07 |
| 06/17/2026 15:58 | 16 | 9.07 |
| 06/17/2026 15:58 | 16 | 9.07 |
| 06/17/2026 15:58 | 138 | 9.06 |
| 06/17/2026 15:58 | 62 | 9.06 |
| 06/17/2026 15:58 | 100 | 9.06 |
| 06/17/2026 15:58 | 10 | 9.06 |
| 06/17/2026 15:58 | 28 | 9.06 |
| 06/17/2026 15:58 | 80 | 9.05 |
| 06/17/2026 15:58 | 46 | 9.05 |
| 06/17/2026 15:58 | 55 | 9.05 |
| 06/17/2026 15:58 | 45 | 9.05 |
| 06/17/2026 15:58 | 19 | 9.05 |
| 06/17/2026 15:58 | 34 | 9.05 |
| 06/17/2026 15:58 | 38 | 9.05 |
| 06/17/2026 15:58 | 46 | 9.05 |
| 06/17/2026 15:58 | 100 | 9.05 |
| 06/17/2026 15:58 | 34 | 9.05 |
| 06/17/2026 15:57 | 20 | 9.05 |
| 06/17/2026 15:57 | 19 | 9.05 |
| 06/17/2026 15:57 | 100 | 9.05 |
| 06/17/2026 15:57 | 36 | 9.05 |
| 06/17/2026 15:57 | 88 | 9.05 |
| 06/17/2026 15:57 | 176 | 9.05 |
| 06/17/2026 15:57 | 22 | 9.05 |
| 06/17/2026 15:57 | 1 | 9.05 |
| 06/17/2026 15:57 | 62 | 9.05 |
| 06/17/2026 15:57 | 100 | 9.05 |
| 06/17/2026 15:57 | 100 | 9.05 |
| 06/17/2026 15:57 | 1 | 9.055 |
| 06/17/2026 15:57 | 44 | 9.055 |
| 06/17/2026 15:56 | 2 | 9.05 |
| 06/17/2026 15:56 | 26 | 9.05 |
| 06/17/2026 15:56 | 72 | 9.05 |
| 06/17/2026 15:56 | 28 | 9.05 |
| 06/17/2026 15:56 | 100 | 9.05 |
| 06/17/2026 15:56 | 200 | 9.05 |
| 06/17/2026 15:56 | 40 | 9.05 |
| 06/17/2026 15:56 | 80 | 9.05 |
| 06/17/2026 15:56 | 40 | 9.05 |
| 06/17/2026 15:56 | 100 | 9.05 |
| 06/17/2026 15:56 | 28 | 9.05 |
| 06/17/2026 15:56 | 1 | 9.05 |
| 06/17/2026 15:56 | 47 | 9.05 |
| 06/17/2026 15:56 | 1 | 9.05 |
| 06/17/2026 15:56 | 24 | 9.04 |
| 06/17/2026 15:56 | 88 | 9.04 |
| 06/17/2026 15:56 | 88 | 9.04 |
| 06/17/2026 15:56 | 100 | 9.04 |
| 06/17/2026 15:56 | 100 | 9.04 |
| 06/17/2026 15:56 | 1 | 9.045 |
| 06/17/2026 15:56 | 34 | 9.04 |
| 06/17/2026 15:56 | 38 | 9.04 |
| 06/17/2026 15:56 | 1 | 9.03 |
| 06/17/2026 15:56 | 67 | 9.03 |
| 06/17/2026 15:56 | 100 | 9.03 |
| 06/17/2026 15:56 | 160 | 9.03 |
| 06/17/2026 15:56 | 45 | 9.03 |
| 06/17/2026 15:56 | 3 | 9.03 |
| 06/17/2026 15:56 | 34 | 9.04 |
| 06/17/2026 15:56 | 57 | 9.04 |
| 06/17/2026 15:56 | 6 | 9.04 |
| 06/17/2026 15:56 | 37 | 9.04 |
| 06/17/2026 15:56 | 89 | 9.04 |
| 06/17/2026 15:56 | 50 | 9.04 |
| 06/17/2026 15:56 | 37 | 9.04 |
| 06/17/2026 15:56 | 29 | 9.04 |
| 06/17/2026 15:56 | 37 | 9.04 |
| 06/17/2026 15:56 | 4 | 9.04 |
| 06/17/2026 15:56 | 30 | 9.04 |
| 06/17/2026 15:56 | 29 | 9.04 |
| 06/17/2026 15:56 | 37 | 9.04 |
| 06/17/2026 15:56 | 12 | 9.04 |
| 06/17/2026 15:56 | 10 | 9.04 |
| 06/17/2026 15:56 | 5 | 9.04 |
| 06/17/2026 15:56 | 45 | 9.04 |
| 06/17/2026 15:55 | 11 | 9.035 |
| 06/17/2026 15:55 | 96 | 9.03 |
| 06/17/2026 15:55 | 34 | 9.03 |
| 06/17/2026 15:55 | 30 | 9.03 |
| 06/17/2026 15:55 | 88 | 9.025 |
| 06/17/2026 15:55 | 56 | 9.03 |
| 06/17/2026 15:55 | 46 | 9.03 |
| 06/17/2026 15:55 | 2 | 9.03 |
| 06/17/2026 15:55 | 31 | 9.04 |
| 06/17/2026 15:55 | 34 | 9.04 |
| 06/17/2026 15:55 | 11 | 9.04 |
| 06/17/2026 15:55 | 50 | 9.04 |
| 06/17/2026 15:55 | 5 | 9.04 |
| 06/17/2026 15:55 | 31 | 9.04 |
| 06/17/2026 15:55 | 5 | 9.03 |
| 06/17/2026 15:55 | 11 | 9.02 |
| 06/17/2026 15:55 | 24 | 9.02 |
| 06/17/2026 15:55 | 68 | 9.02 |
| 06/17/2026 15:55 | 48 | 9.02 |
| 06/17/2026 15:55 | 41 | 9.02 |
| 06/17/2026 15:55 | 31 | 9.02 |
| 06/17/2026 15:55 | 40 | 9.02 |
| 06/17/2026 15:55 | 48 | 9.02 |
| 06/17/2026 15:55 | 41 | 9.02 |
| 06/17/2026 15:55 | 55 | 9.02 |
| 06/17/2026 15:55 | 88 | 9.015 |
| 06/17/2026 15:55 | 200 | 9.02 |
| 06/17/2026 15:55 | 48 | 9.01 |
| 06/17/2026 15:55 | 179 | 9.00 |
| 06/17/2026 15:55 | 100 | 9.00 |
| 06/17/2026 15:55 | 49 | 9.01 |
| 06/17/2026 15:55 | 48 | 9.01 |
| 06/17/2026 15:55 | 3 | 9.01 |
| 06/17/2026 15:55 | 2 | 9.01 |
| 06/17/2026 15:54 | 31 | 9.00 |
| 06/17/2026 15:54 | 6 | 9.00 |
| 06/17/2026 15:54 | 39 | 9.005 |
| 06/17/2026 15:54 | 34 | 9.00 |
| 06/17/2026 15:54 | 6 | 9.00 |
| 06/17/2026 15:54 | 100 | 9.01 |
| 06/17/2026 15:54 | 24 | 9.00 |
| 06/17/2026 15:54 | 37 | 9.00 |
| 06/17/2026 15:54 | 100 | 9.00 |
| 06/17/2026 15:54 | 1 | 9.00 |
| 06/17/2026 15:54 | 23 | 9.00 |
| 06/17/2026 15:54 | 4 | 9.00 |
| 06/17/2026 15:54 | 1 | 9.00 |
| 06/17/2026 15:54 | 15 | 8.99 |
| 06/17/2026 15:54 | 1 | 8.99 |
| 06/17/2026 15:54 | 2 | 8.99 |
| 06/17/2026 15:54 | 2 | 8.99 |
| 06/17/2026 15:54 | 1 | 8.99 |
| 06/17/2026 15:54 | 3 | 8.99 |
| 06/17/2026 15:54 | 24 | 8.99 |
| 06/17/2026 15:54 | 8 | 8.99 |
| 06/17/2026 15:54 | 11 | 8.99 |
| 06/17/2026 15:54 | 160 | 9.00 |
| 06/17/2026 15:54 | 24 | 9.005 |
| 06/17/2026 15:54 | 100 | 9.005 |
| 06/17/2026 15:54 | 100 | 9.005 |
| 06/17/2026 15:54 | 100 | 9.005 |
| 06/17/2026 15:54 | 100 | 9.005 |
| 06/17/2026 15:54 | 88 | 9.005 |
| 06/17/2026 15:54 | 88 | 9.005 |
| 06/17/2026 15:54 | 100 | 9.01 |
| 06/17/2026 15:54 | 1 | 9.02 |
| 06/17/2026 15:54 | 48 | 9.02 |
| 06/17/2026 15:54 | 13 | 9.01 |
| 06/17/2026 15:54 | 100 | 9.01 |
| 06/17/2026 15:54 | 12 | 9.005 |
| 06/17/2026 15:54 | 88 | 9.005 |
| 06/17/2026 15:54 | 1 | 9.00 |
| 06/17/2026 15:54 | 4 | 9.00 |
| 06/17/2026 15:54 | 48 | 8.99 |
| 06/17/2026 15:54 | 13 | 8.99 |
| 06/17/2026 15:54 | 48 | 8.99 |
| 06/17/2026 15:54 | 400 | 8.99 |
| 06/17/2026 15:54 | 120 | 8.99 |
| 06/17/2026 15:53 | 200 | 9.00 |
| 06/17/2026 15:53 | 48 | 9.00 |
| 06/17/2026 15:53 | 100 | 9.01 |
| 06/17/2026 15:53 | 49 | 9.01 |
| 06/17/2026 15:53 | 78 | 9.01 |
| 06/17/2026 15:53 | 96 | 9.01 |
| 06/17/2026 15:53 | 48 | 9.01 |
| 06/17/2026 15:53 | 100 | 9.01 |
| 06/17/2026 15:53 | 19 | 9.01 |
| 06/17/2026 15:53 | 23 | 9.01 |
| 06/17/2026 15:53 | 10 | 9.01 |
| 06/17/2026 15:53 | 48 | 9.01 |
| 06/17/2026 15:53 | 1 | 9.00 |
| 06/17/2026 15:53 | 1 | 9.00 |
| 06/17/2026 15:53 | 5 | 9.00 |
| 06/17/2026 15:53 | 5 | 9.00 |
| 06/17/2026 15:53 | 6 | 8.99 |
| 06/17/2026 15:53 | 49 | 8.99 |
| 06/17/2026 15:53 | 100 | 8.99 |
| 06/17/2026 15:53 | 100 | 8.99 |
| 06/17/2026 15:53 | 48 | 8.99 |
| 06/17/2026 15:53 | 48 | 8.99 |
| 06/17/2026 15:53 | 100 | 8.99 |
| 06/17/2026 15:53 | 48 | 8.99 |
| 06/17/2026 15:53 | 6 | 8.99 |
| 06/17/2026 15:53 | 50 | 8.99 |
| 06/17/2026 15:53 | 44 | 8.98 |
| 06/17/2026 15:53 | 6 | 8.98 |
| 06/17/2026 15:53 | 50 | 8.98 |
| 06/17/2026 15:53 | 48 | 8.98 |
| 06/17/2026 15:53 | 15 | 8.98 |
| 06/17/2026 15:53 | 100 | 8.98 |
| 06/17/2026 15:53 | 11 | 8.98 |
| 06/17/2026 15:53 | 1 | 8.98 |
| 06/17/2026 15:53 | 55 | 8.99 |
| 06/17/2026 15:53 | 1 | 8.99 |
| 06/17/2026 15:53 | 1 | 8.99 |
| 06/17/2026 15:53 | 100 | 8.99 |
| 06/17/2026 15:53 | 100 | 8.99 |
| 06/17/2026 15:53 | 160 | 8.99 |
| 06/17/2026 15:53 | 88 | 8.995 |
| 06/17/2026 15:53 | 88 | 8.995 |
| 06/17/2026 15:53 | 88 | 8.995 |
| 06/17/2026 15:53 | 88 | 8.995 |
| 06/17/2026 15:53 | 19 | 9.00 |
| 06/17/2026 15:53 | 19 | 9.00 |
| 06/17/2026 15:53 | 46 | 9.01 |
| 06/17/2026 15:53 | 206 | 9.01 |
| 06/17/2026 15:53 | 48 | 9.01 |
| 06/17/2026 15:53 | 1 | 9.00 |
| 06/17/2026 15:53 | 18 | 9.00 |
| 06/17/2026 15:53 | 12 | 9.00 |
| 06/17/2026 15:53 | 19 | 9.00 |
| 06/17/2026 15:52 | 100 | 9.00 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 64 | 9.01 |
| 06/17/2026 15:52 | 19 | 9.01 |
| 06/17/2026 15:52 | 48 | 9.01 |
| 06/17/2026 15:52 | 57 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 19 | 9.02 |
| 06/17/2026 15:52 | 30 | 9.02 |
| 06/17/2026 15:52 | 6 | 9.02 |
| 06/17/2026 15:52 | 100 | 9.02 |
| 06/17/2026 15:52 | 48 | 9.02 |
| 06/17/2026 15:52 | 15 | 9.02 |
| 06/17/2026 15:52 | 49 | 9.02 |
| 06/17/2026 15:52 | 27 | 9.02 |
| 06/17/2026 15:52 | 12 | 9.02 |
| 06/17/2026 15:52 | 43 | 9.02 |
| 06/17/2026 15:52 | 6 | 9.02 |
| 06/17/2026 15:52 | 51 | 9.02 |
| 06/17/2026 15:52 | 49 | 9.02 |
| 06/17/2026 15:52 | 51 | 9.02 |
| 06/17/2026 15:52 | 149 | 9.02 |
| 06/17/2026 15:52 | 51 | 9.02 |
| 06/17/2026 15:52 | 20 | 9.02 |
| 06/17/2026 15:52 | 100 | 9.02 |
| 06/17/2026 15:52 | 6 | 9.02 |
| 06/17/2026 15:52 | 51 | 9.02 |
| 06/17/2026 15:52 | 100 | 9.025 |
| 06/17/2026 15:52 | 100 | 9.02 |
| 06/17/2026 15:52 | 5 | 9.02 |
| 06/17/2026 15:52 | 48 | 9.02 |
| 06/17/2026 15:52 | 107 | 9.01 |
| 06/17/2026 15:52 | 93 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 88 | 9.01 |
| 06/17/2026 15:52 | 19 | 9.01 |
| 06/17/2026 15:52 | 55 | 9.00 |
| 06/17/2026 15:52 | 100 | 9.00 |
| 06/17/2026 15:52 | 48 | 9.00 |
| 06/17/2026 15:52 | 3 | 8.99 |
| 06/17/2026 15:52 | 3 | 8.99 |
| 06/17/2026 15:52 | 48 | 8.99 |
| 06/17/2026 15:52 | 49 | 8.99 |
| 06/17/2026 15:52 | 12 | 8.99 |
| 06/17/2026 15:52 | 88 | 8.99 |
| 06/17/2026 15:52 | 100 | 9.00 |
| 06/17/2026 15:52 | 24 | 9.00 |
| 06/17/2026 15:52 | 48 | 9.00 |
| 06/17/2026 15:52 | 60 | 9.005 |
| 06/17/2026 15:52 | 68 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 32 | 9.01 |
| 06/17/2026 15:52 | 49 | 9.01 |
| 06/17/2026 15:52 | 6 | 9.01 |
| 06/17/2026 15:52 | 49 | 9.01 |
| 06/17/2026 15:52 | 23 | 9.01 |
| 06/17/2026 15:52 | 49 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 100 | 9.01 |
| 06/17/2026 15:52 | 20 | 9.01 |
| 06/17/2026 15:52 | 14 | 9.01 |
| 06/17/2026 15:51 | 100 | 9.02 |
| 06/17/2026 15:51 | 88 | 9.02 |
| 06/17/2026 15:51 | 5 | 9.03 |
| 06/17/2026 15:51 | 9 | 9.03 |
| 06/17/2026 15:51 | 100 | 9.02 |
| 06/17/2026 15:51 | 48 | 9.02 |
| 06/17/2026 15:51 | 15 | 9.01 |
| 06/17/2026 15:51 | 33 | 9.01 |
| 06/17/2026 15:51 | 20 | 9.01 |
| 06/17/2026 15:51 | 228 | 9.00 |
| 06/17/2026 15:51 | 100 | 9.00 |
| 06/17/2026 15:51 | 32 | 9.00 |
| 06/17/2026 15:51 | 88 | 9.00 |
| 06/17/2026 15:51 | 100 | 8.99 |
| 06/17/2026 15:51 | 37 | 8.99 |
| 06/17/2026 15:51 | 5 | 8.99 |
| 06/17/2026 15:51 | 12 | 8.98 |
| 06/17/2026 15:51 | 88 | 8.98 |
| 06/17/2026 15:51 | 1 | 8.975 |
| 06/17/2026 15:51 | 12 | 8.975 |
| 06/17/2026 15:51 | 88 | 8.975 |
| 06/17/2026 15:51 | 47 | 8.97 |
| 06/17/2026 15:51 | 13 | 8.97 |
| 06/17/2026 15:51 | 61 | 8.97 |
| 06/17/2026 15:51 | 42 | 8.97 |
| 06/17/2026 15:51 | 12 | 8.97 |
| 06/17/2026 15:51 | 100 | 8.97 |
| 06/17/2026 15:51 | 160 | 8.97 |
| 06/17/2026 15:51 | 48 | 8.97 |
| 06/17/2026 15:51 | 14 | 8.98 |
| 06/17/2026 15:51 | 295 | 8.98 |
| 06/17/2026 15:51 | 48 | 8.98 |
| 06/17/2026 15:51 | 6 | 8.99 |
| 06/17/2026 15:51 | 100 | 8.99 |
| 06/17/2026 15:51 | 48 | 8.99 |
| 06/17/2026 15:51 | 13 | 8.99 |
| 06/17/2026 15:51 | 7 | 8.99 |
| 06/17/2026 15:51 | 61 | 8.99 |
| 06/17/2026 15:51 | 1 | 8.99 |
| 06/17/2026 15:50 | 48 | 8.99 |
| 06/17/2026 15:50 | 5 | 8.98 |
| 06/17/2026 15:50 | 20 | 8.97 |
| 06/17/2026 15:50 | 56 | 8.97 |
| 06/17/2026 15:50 | 13 | 8.97 |
| 06/17/2026 15:50 | 100 | 8.97 |
| 06/17/2026 15:50 | 36 | 8.97 |
| 06/17/2026 15:50 | 12 | 8.97 |
| 06/17/2026 15:50 | 100 | 8.97 |
| 06/17/2026 15:50 | 56 | 8.97 |
| 06/17/2026 15:50 | 45 | 8.97 |
| 06/17/2026 15:50 | 38 | 8.97 |
| 06/17/2026 15:50 | 5 | 8.97 |
| 06/17/2026 15:50 | 88 | 8.965 |
| 06/17/2026 15:50 | 24 | 8.95 |
| 06/17/2026 15:50 | 176 | 8.95 |
| 06/17/2026 15:50 | 12 | 8.95 |
| 06/17/2026 15:50 | 59 | 8.95 |
| 06/17/2026 15:50 | 96 | 8.95 |
| 06/17/2026 15:50 | 3 | 8.95 |
| 06/17/2026 15:50 | 1 | 8.95 |
| 06/17/2026 15:50 | 3 | 8.95 |
| 06/17/2026 15:50 | 59 | 8.95 |
| 06/17/2026 15:50 | 49 | 8.95 |
| 06/17/2026 15:50 | 48 | 8.95 |
| 06/17/2026 15:50 | 3 | 8.95 |
| 06/17/2026 15:50 | 109 | 8.945 |
| 06/17/2026 15:50 | 500 | 8.95 |
| 06/17/2026 15:50 | 100 | 8.95 |
| 06/17/2026 15:50 | 48 | 8.96 |
| 06/17/2026 15:50 | 54 | 8.96 |
| 06/17/2026 15:50 | 100 | 8.96 |
| 06/17/2026 15:50 | 24 | 8.96 |
| 06/17/2026 15:50 | 20 | 8.96 |
| 06/17/2026 15:50 | 42 | 8.96 |
| 06/17/2026 15:50 | 3 | 8.96 |
| 06/17/2026 15:50 | 80 | 8.96 |
| 06/17/2026 15:50 | 100 | 8.96 |
| 06/17/2026 15:50 | 100 | 8.96 |
| 06/17/2026 15:50 | 3 | 8.96 |
| 06/17/2026 15:50 | 42 | 8.96 |
| 06/17/2026 15:50 | 100 | 8.96 |
| 06/17/2026 15:50 | 176 | 8.96 |
| 06/17/2026 15:50 | 38 | 8.96 |
| 06/17/2026 15:50 | 10 | 8.96 |
| 06/17/2026 15:50 | 5 | 8.96 |
| 06/17/2026 15:50 | 6 | 8.96 |
| 06/17/2026 15:50 | 100 | 8.955 |
| 06/17/2026 15:50 | 68 | 8.95 |
| 06/17/2026 15:50 | 100 | 8.95 |
| 06/17/2026 15:50 | 48 | 8.95 |
| 06/17/2026 15:50 | 100 | 8.94 |
| 06/17/2026 15:50 | 1 | 8.94 |
| 06/17/2026 15:50 | 2 | 8.94 |
| 06/17/2026 15:50 | 39 | 8.94 |
| 06/17/2026 15:50 | 100 | 8.94 |
| 06/17/2026 15:50 | 3 | 8.94 |
| 06/17/2026 15:50 | 39 | 8.94 |
| 06/17/2026 15:50 | 31 | 8.94 |
| 06/17/2026 15:50 | 12 | 8.94 |
| 06/17/2026 15:50 | 1 | 8.94 |
| 06/17/2026 15:49 | 61 | 8.94 |
| 06/17/2026 15:49 | 39 | 8.94 |
| 06/17/2026 15:49 | 48 | 8.94 |
| 06/17/2026 15:49 | 13 | 8.94 |
| 06/17/2026 15:49 | 4 | 8.94 |
| 06/17/2026 15:49 | 200 | 8.94 |
| 06/17/2026 15:49 | 100 | 8.94 |
| 06/17/2026 15:49 | 160 | 8.94 |
| 06/17/2026 15:49 | 100 | 8.95 |
| 06/17/2026 15:49 | 48 | 8.95 |
| 06/17/2026 15:49 | 88 | 8.945 |
| 06/17/2026 15:49 | 100 | 8.94 |
| 06/17/2026 15:49 | 65 | 8.94 |
| 06/17/2026 15:49 | 1 | 8.94 |
| 06/17/2026 15:49 | 48 | 8.94 |
| 06/17/2026 15:49 | 200 | 8.94 |
| 06/17/2026 15:49 | 152 | 8.94 |
| 06/17/2026 15:49 | 48 | 8.94 |
| 06/17/2026 15:49 | 72 | 8.935 |
| 06/17/2026 15:49 | 46 | 8.935 |
| 06/17/2026 15:49 | 3 | 8.93 |
| 06/17/2026 15:49 | 48 | 8.93 |
| 06/17/2026 15:49 | 100 | 8.93 |
| 06/17/2026 15:48 | 87 | 8.935 |
| 06/17/2026 15:48 | 44 | 8.935 |
| 06/17/2026 15:48 | 101 | 8.935 |
| 06/17/2026 15:48 | 100 | 8.93 |
| 06/17/2026 15:48 | 54 | 8.93 |
| 06/17/2026 15:48 | 3 | 8.93 |
| 06/17/2026 15:48 | 100 | 8.935 |
| 06/17/2026 15:48 | 154 | 8.93 |
| 06/17/2026 15:48 | 100 | 8.93 |
| 06/17/2026 15:48 | 3 | 8.93 |
| 06/17/2026 15:48 | 52 | 8.93 |
| 06/17/2026 15:48 | 52 | 8.93 |
| 06/17/2026 15:48 | 88 | 8.93 |
| 06/17/2026 15:48 | 1 | 8.93 |
| 06/17/2026 15:48 | 19 | 8.93 |
| 06/17/2026 15:48 | 23 | 8.93 |
| 06/17/2026 15:48 | 99 | 8.93 |
| 06/17/2026 15:48 | 1 | 8.93 |
| 06/17/2026 15:48 | 54 | 8.93 |
| 06/17/2026 15:48 | 5 | 8.92 |
| 06/17/2026 15:48 | 54 | 8.92 |
| 06/17/2026 15:48 | 20 | 8.91 |
| 06/17/2026 15:48 | 66 | 8.91 |
| 06/17/2026 15:48 | 21 | 8.91 |
| 06/17/2026 15:48 | 89 | 8.91 |
| 06/17/2026 15:48 | 12 | 8.91 |
| 06/17/2026 15:48 | 220 | 8.91 |
| 06/17/2026 15:48 | 100 | 8.91 |
| 06/17/2026 15:48 | 54 | 8.91 |
| 06/17/2026 15:48 | 21 | 8.915 |
| 06/17/2026 15:48 | 100 | 8.92 |
| 06/17/2026 15:48 | 23 | 8.92 |
| 06/17/2026 15:48 | 23 | 8.92 |
| 06/17/2026 15:48 | 100 | 8.92 |
| 06/17/2026 15:48 | 54 | 8.92 |
| 06/17/2026 15:48 | 100 | 8.93 |
| 06/17/2026 15:48 | 21 | 8.93 |
| 06/17/2026 15:48 | 3 | 8.93 |
| 06/17/2026 15:48 | 66 | 8.93 |
| 06/17/2026 15:48 | 54 | 8.93 |
| 06/17/2026 15:48 | 3 | 8.93 |
| 06/17/2026 15:48 | 43 | 8.93 |
| 06/17/2026 15:48 | 100 | 8.93 |
| 06/17/2026 15:48 | 88 | 8.925 |
| 06/17/2026 15:48 | 300 | 8.93 |
| 06/17/2026 15:48 | 57 | 8.93 |
| 06/17/2026 15:48 | 54 | 8.93 |
| 06/17/2026 15:47 | 88 | 8.93 |
| 06/17/2026 15:47 | 54 | 8.93 |
| 06/17/2026 15:47 | 20 | 8.91 |
| 06/17/2026 15:47 | 76 | 8.91 |
| 06/17/2026 15:47 | 3 | 8.91 |
| 06/17/2026 15:47 | 54 | 8.91 |
| 06/17/2026 15:47 | 3 | 8.91 |
| 06/17/2026 15:47 | 76 | 8.91 |
| 06/17/2026 15:47 | 54 | 8.91 |
| 06/17/2026 15:47 | 5 | 8.91 |
| 06/17/2026 15:47 | 88 | 8.905 |
| 06/17/2026 15:47 | 100 | 8.905 |
| 06/17/2026 15:47 | 100 | 8.895 |
| 06/17/2026 15:47 | 12 | 8.895 |
| 06/17/2026 15:47 | 88 | 8.895 |
| 06/17/2026 15:47 | 26 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.89 |
| 06/17/2026 15:47 | 100 | 8.905 |
| 06/17/2026 15:47 | 6 | 8.90 |
| 06/17/2026 15:47 | 500 | 8.90 |
| 06/17/2026 15:47 | 100 | 8.90 |
| 06/17/2026 15:47 | 54 | 8.90 |
| 06/17/2026 15:47 | 100 | 8.89 |
| 06/17/2026 15:47 | 5 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.89 |
| 06/17/2026 15:47 | 100 | 8.88 |
| 06/17/2026 15:47 | 3 | 8.88 |
| 06/17/2026 15:47 | 12 | 8.875 |
| 06/17/2026 15:47 | 88 | 8.875 |
| 06/17/2026 15:47 | 100 | 8.875 |
| 06/17/2026 15:47 | 4 | 8.88 |
| 06/17/2026 15:47 | 300 | 8.88 |
| 06/17/2026 15:47 | 60 | 8.88 |
| 06/17/2026 15:47 | 40 | 8.88 |
| 06/17/2026 15:47 | 14 | 8.885 |
| 06/17/2026 15:47 | 100 | 8.89 |
| 06/17/2026 15:47 | 100 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.89 |
| 06/17/2026 15:47 | 14 | 8.88 |
| 06/17/2026 15:47 | 100 | 8.885 |
| 06/17/2026 15:47 | 160 | 8.89 |
| 06/17/2026 15:47 | 85 | 8.89 |
| 06/17/2026 15:47 | 15 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.88 |
| 06/17/2026 15:47 | 12 | 8.875 |
| 06/17/2026 15:47 | 88 | 8.875 |
| 06/17/2026 15:47 | 100 | 8.88 |
| 06/17/2026 15:47 | 54 | 8.88 |
| 06/17/2026 15:47 | 100 | 8.88 |
| 06/17/2026 15:47 | 90 | 8.88 |
| 06/17/2026 15:47 | 90 | 8.88 |
| 06/17/2026 15:47 | 56 | 8.88 |
| 06/17/2026 15:47 | 54 | 8.88 |
| 06/17/2026 15:47 | 1 | 8.89 |
| 06/17/2026 15:47 | 1 | 8.89 |
| 06/17/2026 15:47 | 28 | 8.89 |
| 06/17/2026 15:47 | 60 | 8.89 |
| 06/17/2026 15:47 | 100 | 8.89 |
| 06/17/2026 15:47 | 54 | 8.90 |
| 06/17/2026 15:47 | 100 | 8.90 |
| 06/17/2026 15:47 | 14 | 8.90 |
| 06/17/2026 15:47 | 34 | 8.90 |
| 06/17/2026 15:47 | 78 | 8.905 |
| 06/17/2026 15:47 | 14 | 8.905 |
| 06/17/2026 15:47 | 54 | 8.91 |
| 06/17/2026 15:47 | 243 | 8.91 |
| 06/17/2026 15:47 | 757 | 8.91 |
| 06/17/2026 15:46 | 20 | 8.915 |
| 06/17/2026 15:46 | 100 | 8.915 |
| 06/17/2026 15:46 | 200 | 8.915 |
| 06/17/2026 15:46 | 28 | 8.915 |
| 06/17/2026 15:46 | 12 | 8.915 |
| 06/17/2026 15:46 | 88 | 8.915 |
| 06/17/2026 15:46 | 100 | 8.91 |
| 06/17/2026 15:46 | 200 | 8.91 |
| 06/17/2026 15:46 | 11 | 8.91 |
| 06/17/2026 15:46 | 6 | 8.91 |
| 06/17/2026 15:46 | 8 | 8.91 |
| 06/17/2026 15:46 | 35 | 8.91 |
| 06/17/2026 15:46 | 160 | 8.91 |
| 06/17/2026 15:46 | 118 | 8.92 |
| 06/17/2026 15:46 | 282 | 8.92 |
| 06/17/2026 15:46 | 12 | 8.92 |
| 06/17/2026 15:46 | 28 | 8.92 |
| 06/17/2026 15:46 | 26 | 8.92 |
| 06/17/2026 15:46 | 12 | 8.93 |
| 06/17/2026 15:46 | 77 | 8.93 |
| 06/17/2026 15:46 | 23 | 8.93 |
| 06/17/2026 15:46 | 12 | 8.92 |
| 06/17/2026 15:46 | 88 | 8.92 |
| 06/17/2026 15:46 | 46 | 8.915 |
| 06/17/2026 15:46 | 54 | 8.92 |
| 06/17/2026 15:46 | 12 | 8.915 |
| 06/17/2026 15:46 | 88 | 8.915 |
| 06/17/2026 15:46 | 100 | 8.915 |
| 06/17/2026 15:46 | 54 | 8.92 |
| 06/17/2026 15:46 | 3 | 8.92 |
| 06/17/2026 15:46 | 100 | 8.925 |
| 06/17/2026 15:46 | 56 | 8.92 |
| 06/17/2026 15:46 | 54 | 8.92 |
| 06/17/2026 15:46 | 3 | 8.92 |
| 06/17/2026 15:46 | 100 | 8.915 |
| 06/17/2026 15:46 | 70 | 8.915 |
| 06/17/2026 15:46 | 22 | 8.92 |
| 06/17/2026 15:46 | 2 | 8.92 |
| 06/17/2026 15:46 | 2 | 8.92 |
| 06/17/2026 15:46 | 6 | 8.92 |
| 06/17/2026 15:46 | 62 | 8.92 |
| 06/17/2026 15:46 | 120 | 8.92 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 100 | 8.925 |
| 06/17/2026 15:46 | 28 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 100 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 100 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.925 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 100 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 100 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 300 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 300 | 8.93 |
| 06/17/2026 15:46 | 88 | 8.93 |
| 06/17/2026 15:46 | 300 | 8.93 |
| 06/17/2026 15:46 | 54 | 8.93 |
| 06/17/2026 15:46 | 62 | 8.93 |
| 06/17/2026 15:46 | 52 | 8.94 |
| 06/17/2026 15:46 | 48 | 8.94 |
| 06/17/2026 15:46 | 100 | 8.935 |
| 06/17/2026 15:45 | 12 | 8.925 |
| 06/17/2026 15:45 | 88 | 8.925 |
| 06/17/2026 15:45 | 84 | 8.92 |
| 06/17/2026 15:45 | 100 | 8.92 |
| 06/17/2026 15:45 | 100 | 8.92 |
| 06/17/2026 15:45 | 50 | 8.92 |
| 06/17/2026 15:45 | 500 | 8.92 |
| 06/17/2026 15:45 | 52 | 8.92 |
| 06/17/2026 15:45 | 88 | 8.925 |
| 06/17/2026 15:45 | 9 | 8.925 |
| 06/17/2026 15:45 | 2 | 8.91 |
| 06/17/2026 15:45 | 54 | 8.91 |
| 06/17/2026 15:45 | 21 | 8.90 |
| 06/17/2026 15:45 | 33 | 8.90 |
| 06/17/2026 15:45 | 100 | 8.895 |
| 06/17/2026 15:45 | 12 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 100 | 8.89 |
| 06/17/2026 15:45 | 51 | 8.89 |
| 06/17/2026 15:45 | 52 | 8.89 |
| 06/17/2026 15:45 | 100 | 8.89 |
| 06/17/2026 15:45 | 74 | 8.89 |
| 06/17/2026 15:45 | 26 | 8.89 |
| 06/17/2026 15:45 | 20 | 8.89 |
| 06/17/2026 15:45 | 54 | 8.89 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 174 | 8.895 |
| 06/17/2026 15:45 | 73 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 44 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 12 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 100 | 8.90 |
| 06/17/2026 15:45 | 189 | 8.90 |
| 06/17/2026 15:45 | 76 | 8.90 |
| 06/17/2026 15:45 | 54 | 8.90 |
| 06/17/2026 15:45 | 46 | 8.90 |
| 06/17/2026 15:45 | 5 | 8.90 |
| 06/17/2026 15:45 | 300 | 8.905 |
| 06/17/2026 15:45 | 54 | 8.90 |
| 06/17/2026 15:45 | 20 | 8.90 |
| 06/17/2026 15:45 | 5 | 8.90 |
| 06/17/2026 15:45 | 12 | 8.895 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 54 | 8.89 |
| 06/17/2026 15:45 | 88 | 8.895 |
| 06/17/2026 15:45 | 54 | 8.89 |
| 06/17/2026 15:45 | 54 | 8.89 |
| 06/17/2026 15:45 | 100 | 8.88 |
| 06/17/2026 15:45 | 100 | 8.88 |
| 06/17/2026 15:45 | 100 | 8.875 |
| 06/17/2026 15:45 | 88 | 8.875 |
| 06/17/2026 15:45 | 88 | 8.875 |
| 06/17/2026 15:45 | 20 | 8.87 |
| 06/17/2026 15:45 | 54 | 8.87 |
| 06/17/2026 15:45 | 100 | 8.87 |
| 06/17/2026 15:45 | 100 | 8.87 |
| 06/17/2026 15:45 | 21 | 8.87 |
| 06/17/2026 15:45 | 54 | 8.87 |
| 06/17/2026 15:45 | 1 | 8.87 |
| 06/17/2026 15:45 | 1 | 8.87 |
| 06/17/2026 15:45 | 1 | 8.87 |
| 06/17/2026 15:45 | 54 | 8.87 |
| 06/17/2026 15:45 | 100 | 8.87 |
| 06/17/2026 15:45 | 54 | 8.87 |
| 06/17/2026 15:45 | 100 | 8.87 |
| 06/17/2026 15:45 | 100 | 8.86 |
| 06/17/2026 15:45 | 88 | 8.855 |
| 06/17/2026 15:45 | 88 | 8.855 |
| 06/17/2026 15:45 | 10 | 8.85 |
| 06/17/2026 15:44 | 50 | 8.84 |
| 06/17/2026 15:44 | 20 | 8.84 |
| 06/17/2026 15:44 | 2 | 8.84 |
| 06/17/2026 15:44 | 14 | 8.84 |
| 06/17/2026 15:44 | 14 | 8.84 |
| 06/17/2026 15:44 | 40 | 8.85 |
| 06/17/2026 15:44 | 10 | 8.85 |
| 06/17/2026 15:44 | 54 | 8.85 |
| 06/17/2026 15:44 | 20 | 8.86 |
| 06/17/2026 15:44 | 100 | 8.86 |
| 06/17/2026 15:44 | 109 | 8.86 |
| 06/17/2026 15:44 | 51 | 8.86 |
| 06/17/2026 15:44 | 12 | 8.87 |
| 06/17/2026 15:44 | 42 | 8.87 |
| 06/17/2026 15:44 | 52 | 8.87 |
| 06/17/2026 15:44 | 100 | 8.87 |
| 06/17/2026 15:44 | 100 | 8.86 |
| 06/17/2026 15:44 | 52 | 8.85 |
| 06/17/2026 15:44 | 47 | 8.85 |
| 06/17/2026 15:44 | 53 | 8.85 |
| 06/17/2026 15:44 | 24 | 8.84 |
| 06/17/2026 15:44 | 26 | 8.84 |
| 06/17/2026 15:43 | 48 | 8.85 |
| 06/17/2026 15:43 | 48 | 8.85 |
| 06/17/2026 15:43 | 52 | 8.85 |
| 06/17/2026 15:43 | 48 | 8.85 |
| 06/17/2026 15:43 | 48 | 8.84 |
| 06/17/2026 15:43 | 500 | 8.84 |
| 06/17/2026 15:43 | 28 | 8.84 |
| 06/17/2026 15:43 | 50 | 8.84 |
| 06/17/2026 15:43 | 27 | 8.84 |
| 06/17/2026 15:43 | 24 | 8.84 |
| 06/17/2026 15:43 | 88 | 8.84 |
| 06/17/2026 15:43 | 88 | 8.84 |
| 06/17/2026 15:43 | 100 | 8.84 |
| 06/17/2026 15:43 | 100 | 8.84 |
| 06/17/2026 15:43 | 300 | 8.84 |
| 06/17/2026 15:43 | 100 | 8.84 |
| 06/17/2026 15:43 | 57 | 8.83 |
| 06/17/2026 15:43 | 43 | 8.83 |
| 06/17/2026 15:43 | 5 | 8.83 |
| 06/17/2026 15:43 | 100 | 8.835 |
| 06/17/2026 15:43 | 100 | 8.825 |
| 06/17/2026 15:43 | 52 | 8.83 |
| 06/17/2026 15:43 | 48 | 8.83 |
| 06/17/2026 15:43 | 48 | 8.83 |
| 06/17/2026 15:43 | 100 | 8.825 |
| 06/17/2026 15:43 | 10 | 8.82 |
| 06/17/2026 15:42 | 2 | 8.81 |
| 06/17/2026 15:42 | 40 | 8.81 |
| 06/17/2026 15:42 | 2 | 8.82 |
| 06/17/2026 15:42 | 24 | 8.82 |
| 06/17/2026 15:42 | 76 | 8.82 |
| 06/17/2026 15:42 | 12 | 8.82 |
| 06/17/2026 15:42 | 88 | 8.82 |
| 06/17/2026 15:42 | 100 | 8.82 |
| 06/17/2026 15:42 | 48 | 8.82 |
| 06/17/2026 15:42 | 47 | 8.82 |
| 06/17/2026 15:42 | 48 | 8.82 |
| 06/17/2026 15:42 | 100 | 8.82 |
| 06/17/2026 15:42 | 100 | 8.81 |
| 06/17/2026 15:42 | 47 | 8.81 |
| 06/17/2026 15:42 | 48 | 8.81 |
| 06/17/2026 15:42 | 25 | 8.81 |
| 06/17/2026 15:42 | 100 | 8.81 |
| 06/17/2026 15:42 | 34 | 8.81 |
| 06/17/2026 15:42 | 200 | 8.80 |
| 06/17/2026 15:42 | 100 | 8.80 |
| 06/17/2026 15:42 | 34 | 8.80 |
| 06/17/2026 15:42 | 12 | 8.78 |
| 06/17/2026 15:42 | 88 | 8.78 |
| 06/17/2026 15:42 | 100 | 8.78 |
| 06/17/2026 15:42 | 100 | 8.78 |
| 06/17/2026 15:42 | 88 | 8.77 |
| 06/17/2026 15:42 | 41 | 8.77 |
| 06/17/2026 15:42 | 48 | 8.77 |
| 06/17/2026 15:42 | 6 | 8.75 |
| 06/17/2026 15:42 | 88 | 8.75 |
| 06/17/2026 15:42 | 6 | 8.75 |
| 06/17/2026 15:42 | 100 | 8.74 |
| 06/17/2026 15:42 | 3 | 8.73 |
| 06/17/2026 15:42 | 30 | 8.73 |
| 06/17/2026 15:41 | 3 | 8.74 |
| 06/17/2026 15:41 | 3 | 8.74 |
| 06/17/2026 15:41 | 88 | 8.73 |
| 06/17/2026 15:41 | 3 | 8.73 |
| 06/17/2026 15:41 | 100 | 8.73 |
| 06/17/2026 15:41 | 6 | 8.735 |
| 06/17/2026 15:41 | 10 | 8.73 |
| 06/17/2026 15:41 | 29 | 8.735 |
| 06/17/2026 15:41 | 48 | 8.74 |
| 06/17/2026 15:41 | 10 | 8.75 |
| 06/17/2026 15:41 | 10 | 8.75 |
| 06/17/2026 15:41 | 30 | 8.75 |
| 06/17/2026 15:41 | 2 | 8.75 |
| 06/17/2026 15:41 | 60 | 8.76 |
| 06/17/2026 15:41 | 10 | 8.76 |
| 06/17/2026 15:41 | 67 | 8.76 |
| 06/17/2026 15:41 | 33 | 8.76 |
| 06/17/2026 15:41 | 20 | 8.77 |
| 06/17/2026 15:41 | 10 | 8.77 |
| 06/17/2026 15:41 | 20 | 8.77 |
| 06/17/2026 15:41 | 1 | 8.77 |
| 06/17/2026 15:41 | 13 | 8.77 |
| 06/17/2026 15:41 | 1 | 8.77 |
| 06/17/2026 15:41 | 33 | 8.77 |
| 06/17/2026 15:41 | 13 | 8.77 |
| 06/17/2026 15:41 | 1 | 8.77 |
| 06/17/2026 15:41 | 100 | 8.77 |
| 06/17/2026 15:41 | 8 | 8.77 |
| 06/17/2026 15:41 | 46 | 8.77 |
| 06/17/2026 15:41 | 48 | 8.77 |
| 06/17/2026 15:41 | 57 | 8.76 |
| 06/17/2026 15:41 | 48 | 8.76 |
| 06/17/2026 15:41 | 39 | 8.76 |
| 06/17/2026 15:41 | 100 | 8.76 |
| 06/17/2026 15:41 | 38 | 8.76 |
| 06/17/2026 15:41 | 38 | 8.76 |
| 06/17/2026 15:41 | 100 | 8.76 |
| 06/17/2026 15:41 | 49 | 8.76 |
| 06/17/2026 15:41 | 51 | 8.76 |
| 06/17/2026 15:41 | 40 | 8.76 |
| 06/17/2026 15:41 | 9 | 8.76 |
| 06/17/2026 15:41 | 39 | 8.76 |
| 06/17/2026 15:41 | 100 | 8.76 |
| 06/17/2026 15:41 | 40 | 8.76 |
| 06/17/2026 15:41 | 5 | 8.76 |
| 06/17/2026 15:41 | 89 | 8.755 |
| 06/17/2026 15:41 | 40 | 8.75 |
| 06/17/2026 15:41 | 100 | 8.75 |
| 06/17/2026 15:41 | 100 | 8.75 |
| 06/17/2026 15:41 | 50 | 8.75 |
| 06/17/2026 15:41 | 40 | 8.75 |
| 06/17/2026 15:41 | 80 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.745 |
| 06/17/2026 15:40 | 48 | 8.74 |
| 06/17/2026 15:40 | 351 | 8.74 |
| 06/17/2026 15:40 | 60 | 8.74 |
| 06/17/2026 15:40 | 100 | 8.74 |
| 06/17/2026 15:40 | 42 | 8.74 |
| 06/17/2026 15:40 | 8 | 8.75 |
| 06/17/2026 15:40 | 300 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 100 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.75 |
| 06/17/2026 15:40 | 300 | 8.75 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 100 | 8.745 |
| 06/17/2026 15:40 | 1 | 8.75 |
| 06/17/2026 15:40 | 88 | 8.74 |
| 06/17/2026 15:40 | 100 | 8.735 |
| 06/17/2026 15:40 | 100 | 8.73 |
| 06/17/2026 15:40 | 44 | 8.73 |
| 06/17/2026 15:40 | 200 | 8.73 |
| 06/17/2026 15:40 | 1 | 8.73 |
| 06/17/2026 15:40 | 100 | 8.73 |
| 06/17/2026 15:40 | 44 | 8.73 |
| 06/17/2026 15:40 | 100 | 8.73 |
| 06/17/2026 15:40 | 1 | 8.72 |
| 06/17/2026 15:40 | 1 | 8.72 |
| 06/17/2026 15:40 | 77 | 8.71 |
| 06/17/2026 15:40 | 40 | 8.71 |
| 06/17/2026 15:40 | 49 | 8.70 |
| 06/17/2026 15:40 | 100 | 8.70 |
| 06/17/2026 15:40 | 35 | 8.70 |
| 06/17/2026 15:40 | 42 | 8.70 |
| 06/17/2026 15:40 | 100 | 8.69 |
| 06/17/2026 15:40 | 51 | 8.69 |
| 06/17/2026 15:40 | 5 | 8.69 |
| 06/17/2026 15:40 | 44 | 8.69 |
| 06/17/2026 15:40 | 93 | 8.68 |
| 06/17/2026 15:40 | 100 | 8.68 |
| 06/17/2026 15:40 | 42 | 8.68 |
| 06/17/2026 15:40 | 5 | 8.68 |
| 06/17/2026 15:40 | 5 | 8.68 |
| 06/17/2026 15:40 | 100 | 8.67 |
| 06/17/2026 15:40 | 44 | 8.67 |
| 06/17/2026 15:40 | 100 | 8.66 |
| 06/17/2026 15:40 | 15 | 8.66 |
| 06/17/2026 15:40 | 25 | 8.66 |
| 06/17/2026 15:40 | 702 | 8.66 |
| 06/17/2026 15:40 | 298 | 8.66 |
| 06/17/2026 15:40 | 40 | 8.66 |
| 06/17/2026 15:40 | 2 | 8.66 |
| 06/17/2026 15:40 | 100 | 8.67 |
| 06/17/2026 15:40 | 44 | 8.67 |
| 06/17/2026 15:39 | 88 | 8.67 |
| 06/17/2026 15:39 | 40 | 8.67 |
| 06/17/2026 15:39 | 100 | 8.665 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 30 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 10 | 8.66 |
| 06/17/2026 15:39 | 200 | 8.67 |
| 06/17/2026 15:39 | 5 | 8.67 |
| 06/17/2026 15:39 | 100 | 8.67 |
| 06/17/2026 15:39 | 23 | 8.66 |
| 06/17/2026 15:39 | 42 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 200 | 8.65 |
| 06/17/2026 15:39 | 31 | 8.65 |
| 06/17/2026 15:39 | 26 | 8.65 |
| 06/17/2026 15:39 | 10 | 8.64 |
| 06/17/2026 15:39 | 10 | 8.64 |
| 06/17/2026 15:39 | 31 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 58 | 8.66 |
| 06/17/2026 15:39 | 42 | 8.66 |
| 06/17/2026 15:39 | 50 | 8.65 |
| 06/17/2026 15:39 | 250 | 8.65 |
| 06/17/2026 15:39 | 2 | 8.65 |
| 06/17/2026 15:39 | 600 | 8.65 |
| 06/17/2026 15:39 | 22 | 8.66 |
| 06/17/2026 15:39 | 17 | 8.66 |
| 06/17/2026 15:39 | 22 | 8.66 |
| 06/17/2026 15:39 | 39 | 8.66 |
| 06/17/2026 15:39 | 22 | 8.66 |
| 06/17/2026 15:39 | 17 | 8.66 |
| 06/17/2026 15:39 | 8 | 8.66 |
| 06/17/2026 15:39 | 31 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 42 | 8.66 |
| 06/17/2026 15:39 | 8 | 8.66 |
| 06/17/2026 15:39 | 31 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 42 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.66 |
| 06/17/2026 15:39 | 100 | 8.67 |
| 06/17/2026 15:39 | 43 | 8.67 |
| 06/17/2026 15:39 | 1 | 8.67 |
| 06/17/2026 15:39 | 42 | 8.68 |
| 06/17/2026 15:39 | 27 | 8.68 |
| 06/17/2026 15:39 | 42 | 8.68 |
| 06/17/2026 15:39 | 24 | 8.68 |
| 06/17/2026 15:39 | 7 | 8.68 |
| 06/17/2026 15:39 | 100 | 8.68 |
| 06/17/2026 15:39 | 42 | 8.68 |
| 06/17/2026 15:39 | 4 | 8.68 |
| 06/17/2026 15:39 | 100 | 8.68 |
| 06/17/2026 15:38 | 30 | 8.69 |
| 06/17/2026 15:38 | 96 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 88 | 8.69 |
| 06/17/2026 15:38 | 300 | 8.69 |
| 06/17/2026 15:38 | 100 | 8.685 |
| 06/17/2026 15:38 | 88 | 8.685 |
| 06/17/2026 15:38 | 100 | 8.69 |
| 06/17/2026 15:38 | 34 | 8.70 |
| 06/17/2026 15:38 | 838 | 8.70 |
| 06/17/2026 15:38 | 100 | 8.70 |
| 06/17/2026 15:38 | 42 | 8.70 |
| 06/17/2026 15:38 | 20 | 8.70 |
| 06/17/2026 15:38 | 88 | 8.695 |
| 06/17/2026 15:38 | 20 | 8.68 |
| 06/17/2026 15:38 | 59 | 8.675 |
| 06/17/2026 15:38 | 60 | 8.67 |
| 06/17/2026 15:38 | 81 | 8.67 |
| 06/17/2026 15:38 | 66 | 8.69 |
| 06/17/2026 15:38 | 100 | 8.69 |
| 06/17/2026 15:38 | 44 | 8.69 |
| 06/17/2026 15:38 | 16 | 8.69 |
| 06/17/2026 15:38 | 100 | 8.68 |
| 06/17/2026 15:38 | 5 | 8.68 |
| 06/17/2026 15:37 | 94 | 8.68 |
| 06/17/2026 15:37 | 100 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 176 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 43 | 8.67 |
| 06/17/2026 15:37 | 43 | 8.67 |
| 06/17/2026 15:37 | 107 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 43 | 8.67 |
| 06/17/2026 15:37 | 93 | 8.67 |
| 06/17/2026 15:37 | 200 | 8.67 |
| 06/17/2026 15:37 | 287 | 8.67 |
| 06/17/2026 15:37 | 200 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 43 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 100 | 8.67 |
| 06/17/2026 15:37 | 44 | 8.67 |
| 06/17/2026 15:37 | 100 | 8.67 |
| 06/17/2026 15:37 | 100 | 8.66 |
| 06/17/2026 15:37 | 8 | 8.66 |
| 06/17/2026 15:37 | 120 | 8.66 |
| 06/17/2026 15:37 | 24 | 8.67 |
| 06/17/2026 15:37 | 88 | 8.67 |
| 06/17/2026 15:37 | 88 | 8.67 |
| 06/17/2026 15:37 | 38 | 8.68 |
| 06/17/2026 15:37 | 50 | 8.68 |
| 06/17/2026 15:37 | 100 | 8.69 |
| 06/17/2026 15:37 | 8 | 8.69 |
| 06/17/2026 15:37 | 44 | 8.69 |
| 06/17/2026 15:37 | 8 | 8.69 |
| 06/17/2026 15:37 | 100 | 8.69 |
| 06/17/2026 15:37 | 48 | 8.69 |
| 06/17/2026 15:37 | 40 | 8.69 |
| 06/17/2026 15:37 | 88 | 8.685 |
| 06/17/2026 15:37 | 88 | 8.685 |
| 06/17/2026 15:37 | 88 | 8.685 |
| 06/17/2026 15:37 | 10 | 8.685 |
| 06/17/2026 15:36 | 88 | 8.685 |
| 06/17/2026 15:36 | 75 | 8.70 |
| 06/17/2026 15:36 | 25 | 8.70 |
| 06/17/2026 15:36 | 38 | 8.70 |
| 06/17/2026 15:36 | 100 | 8.70 |
| 06/17/2026 15:36 | 100 | 8.71 |
| 06/17/2026 15:36 | 40 | 8.71 |
| 06/17/2026 15:36 | 38 | 8.72 |
| 06/17/2026 15:36 | 41 | 8.72 |
| 06/17/2026 15:36 | 40 | 8.72 |
| 06/17/2026 15:36 | 100 | 8.72 |
| 06/17/2026 15:36 | 38 | 8.72 |
| 06/17/2026 15:36 | 41 | 8.72 |
| 06/17/2026 15:36 | 100 | 8.71 |
| 06/17/2026 15:36 | 40 | 8.71 |
| 06/17/2026 15:36 | 40 | 8.71 |
| 06/17/2026 15:36 | 40 | 8.71 |
| 06/17/2026 15:36 | 44 | 8.72 |
| 06/17/2026 15:36 | 60 | 8.72 |
| 06/17/2026 15:36 | 34 | 8.72 |
| 06/17/2026 15:36 | 54 | 8.73 |
| 06/17/2026 15:36 | 36 | 8.73 |
| 06/17/2026 15:36 | 105 | 8.73 |
| 06/17/2026 15:36 | 100 | 8.73 |
| 06/17/2026 15:36 | 100 | 8.73 |
| 06/17/2026 15:36 | 46 | 8.72 |
| 06/17/2026 15:36 | 34 | 8.72 |
| 06/17/2026 15:36 | 44 | 8.72 |
| 06/17/2026 15:36 | 56 | 8.72 |
| 06/17/2026 15:36 | 44 | 8.72 |
| 06/17/2026 15:36 | 44 | 8.72 |
| 06/17/2026 15:36 | 200 | 8.72 |
| 06/17/2026 15:36 | 36 | 8.73 |
| 06/17/2026 15:36 | 44 | 8.73 |
| 06/17/2026 15:36 | 100 | 8.73 |
| 06/17/2026 15:36 | 2 | 8.74 |
| 06/17/2026 15:36 | 2 | 8.74 |
| 06/17/2026 15:36 | 100 | 8.74 |
| 06/17/2026 15:36 | 100 | 8.74 |
| 06/17/2026 15:36 | 260 | 8.74 |
| 06/17/2026 15:36 | 100 | 8.76 |
| 06/17/2026 15:36 | 30 | 8.76 |
| 06/17/2026 15:36 | 12 | 8.76 |
| 06/17/2026 15:36 | 88 | 8.76 |
| 06/17/2026 15:36 | 24 | 8.76 |
| 06/17/2026 15:36 | 2 | 8.78 |
| 06/17/2026 15:36 | 7 | 8.78 |
| 06/17/2026 15:36 | 493 | 8.78 |
| 06/17/2026 15:36 | 32 | 8.78 |
| 06/17/2026 15:36 | 34 | 8.79 |
| 06/17/2026 15:36 | 200 | 8.79 |
| 06/17/2026 15:36 | 88 | 8.80 |
| 06/17/2026 15:36 | 72 | 8.80 |
| 06/17/2026 15:36 | 20 | 8.80 |
| 06/17/2026 15:35 | 100 | 8.81 |
| 06/17/2026 15:35 | 32 | 8.81 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 34 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 34 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.81 |
| 06/17/2026 15:35 | 34 | 8.81 |
| 06/17/2026 15:35 | 34 | 8.82 |
| 06/17/2026 15:35 | 34 | 8.83 |
| 06/17/2026 15:35 | 100 | 8.83 |
| 06/17/2026 15:35 | 5 | 8.83 |
| 06/17/2026 15:35 | 34 | 8.82 |
| 06/17/2026 15:35 | 10 | 8.82 |
| 06/17/2026 15:35 | 30 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.82 |
| 06/17/2026 15:35 | 30 | 8.82 |
| 06/17/2026 15:35 | 100 | 8.81 |
| 06/17/2026 15:35 | 10 | 8.81 |
| 06/17/2026 15:35 | 68 | 8.81 |
| 06/17/2026 15:35 | 32 | 8.81 |
| 06/17/2026 15:34 | 32 | 8.79 |
| 06/17/2026 15:34 | 100 | 8.79 |
| 06/17/2026 15:34 | 463 | 8.79 |
| 06/17/2026 15:34 | 100 | 8.79 |
| 06/17/2026 15:34 | 100 | 8.79 |
| 06/17/2026 15:34 | 88 | 8.775 |
| 06/17/2026 15:33 | 100 | 8.78 |
| 06/17/2026 15:33 | 100 | 8.78 |
| 06/17/2026 15:33 | 39 | 8.78 |
| 06/17/2026 15:33 | 80 | 8.77 |
| 06/17/2026 15:33 | 111 | 8.77 |
| 06/17/2026 15:33 | 39 | 8.77 |
| 06/17/2026 15:33 | 10 | 8.78 |
| 06/17/2026 15:33 | 100 | 8.78 |
| 06/17/2026 15:33 | 111 | 8.78 |
| 06/17/2026 15:33 | 16 | 8.75 |
| 06/17/2026 15:33 | 24 | 8.76 |
| 06/17/2026 15:32 | 700 | 8.79 |
| 06/17/2026 15:32 | 100 | 8.85 |
| 06/17/2026 15:32 | 9 | 8.85 |
| 06/17/2026 15:32 | 20 | 8.85 |
| 06/17/2026 15:32 | 6 | 8.81 |
| 06/17/2026 15:31 | 60 | 8.77 |
| 06/17/2026 15:31 | 200 | 8.79 |
| 06/17/2026 15:31 | 900 | 8.79 |
| 06/17/2026 15:31 | 200 | 8.80 |
| 06/17/2026 15:31 | 100 | 8.80 |
| 06/17/2026 15:31 | 200 | 8.80 |
| 06/17/2026 15:31 | 100 | 8.77 |
| 06/17/2026 15:31 | 7 | 8.77 |
| 06/17/2026 15:31 | 506 | 8.76 |
| 06/17/2026 15:31 | 111 | 8.76 |
| 06/17/2026 15:31 | 100 | 8.76 |
| 06/17/2026 15:31 | 277 | 8.77 |
| 06/17/2026 15:31 | 292 | 8.77 |
| 06/17/2026 15:31 | 261 | 8.77 |
| 06/17/2026 15:31 | 111 | 8.77 |
| 06/17/2026 15:31 | 100 | 8.77 |
| 06/17/2026 15:31 | 100 | 8.75 |
| 06/17/2026 15:31 | 100 | 8.75 |
| 06/17/2026 15:31 | 100 | 8.77 |
| 06/17/2026 15:31 | 100 | 8.77 |
| 06/17/2026 15:31 | 100 | 8.75 |
| 06/17/2026 15:31 | 200 | 8.75 |
| 06/17/2026 15:31 | 100 | 8.78 |
| 06/17/2026 15:31 | 100 | 8.79 |
| 06/17/2026 15:31 | 100 | 8.79 |
| 06/17/2026 15:31 | 100 | 8.79 |
| 06/17/2026 15:31 | 88 | 8.795 |
| 06/17/2026 15:31 | 1300 | 8.79 |
| 06/17/2026 15:31 | 1800 | 8.79 |
| 06/17/2026 15:31 | 20 | 8.79 |
| 06/17/2026 15:31 | 300 | 8.805 |
| 06/17/2026 15:31 | 300 | 8.805 |
| 06/17/2026 15:31 | 300 | 8.81 |
| 06/17/2026 15:31 | 179 | 8.82 |
| 06/17/2026 15:31 | 21 | 8.82 |
| 06/17/2026 15:31 | 85 | 8.82 |
| 06/17/2026 15:31 | 111 | 8.83 |
| 06/17/2026 15:31 | 111 | 8.85 |
| 06/17/2026 15:31 | 60 | 8.83 |
| 06/17/2026 15:31 | 200 | 8.865 |
| 06/17/2026 15:30 | 3 | 8.85 |
| 06/17/2026 15:30 | 100 | 8.84 |
| 06/17/2026 15:30 | 100 | 8.84 |
| 06/17/2026 15:30 | 300 | 8.84 |
| 06/17/2026 15:30 | 5 | 8.85 |
| 06/17/2026 15:30 | 100 | 8.82 |
| 06/17/2026 15:30 | 200 | 8.81 |
| 06/17/2026 15:30 | 100 | 8.81 |
| 06/17/2026 15:30 | 100 | 8.81 |
| 06/17/2026 15:30 | 36 | 8.775 |
| 06/17/2026 15:30 | 200 | 8.775 |
| 06/17/2026 15:30 | 11 | 8.75 |
| 06/17/2026 15:30 | 89 | 8.75 |
| 06/17/2026 15:30 | 11 | 8.75 |
| 06/17/2026 15:30 | 100 | 8.75 |
| 06/17/2026 15:30 | 100 | 8.75 |
| 06/17/2026 15:30 | 99 | 8.75 |
| 06/17/2026 15:30 | 500 | 8.75 |
| 06/17/2026 15:30 | 1 | 8.75 |
| 06/17/2026 15:30 | 59 | 8.75 |
| 06/17/2026 15:30 | 130 | 8.81 |
| 06/17/2026 15:30 | 37297 | 8.80 |
| 06/17/2026 15:30 | 6222 | 8.80 |
| 06/17/2026 15:30 | 3976 | 8.80 |
| 06/17/2026 15:30 | 38306 | 8.80 |
| 06/17/2026 15:30 | 68 | 8.81 |
| 06/17/2026 15:30 | 100 | 8.81 |
| 06/17/2026 15:28 | 10 | 8.85 |
| 06/17/2026 15:28 | 20 | 8.82 |
| 06/17/2026 15:28 | 10 | 8.82 |
| 06/17/2026 15:28 | 20 | 8.82 |
| 06/17/2026 15:28 | 20 | 8.82 |
| 06/17/2026 15:28 | 20 | 8.82 |
| 06/17/2026 15:28 | 183 | 8.82 |
| 06/17/2026 15:28 | 67 | 8.80 |
| 06/17/2026 15:28 | 4 | 8.79 |
| 06/17/2026 15:28 | 4 | 8.79 |
| 06/17/2026 15:28 | 50 | 8.81 |
| 06/17/2026 15:27 | 100 | 8.87 |
| 06/17/2026 15:27 | 20 | 8.88 |
| 06/17/2026 14:00 | 50 | 8.95 |
| 06/17/2026 12:26 | 1000 | 9.00 |