Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
-0.05
(
-0.17% )
|
29.93
|
100 |
30.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 30.00 |
| 06/18/2026 23:20 | � | 30.00 |
| 06/18/2026 22:30 | � | 30.00 |
| 06/18/2026 22:16 | 8 | 29.97 |
| 06/18/2026 22:00 | � | 30.00 |
| 06/18/2026 22:00 | 73726 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.015 |
| 06/18/2026 21:59 | 3 | 30.015 |
| 06/18/2026 21:59 | 16 | 30.015 |
| 06/18/2026 21:59 | 25 | 30.015 |
| 06/18/2026 21:59 | 18 | 30.015 |
| 06/18/2026 21:59 | 2 | 30.015 |
| 06/18/2026 21:59 | 8 | 30.015 |
| 06/18/2026 21:59 | 1 | 30.015 |
| 06/18/2026 21:59 | 18 | 30.015 |
| 06/18/2026 21:59 | 1 | 30.015 |
| 06/18/2026 21:59 | 7 | 30.015 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 3 | 30.00 |
| 06/18/2026 21:59 | 16 | 30.00 |
| 06/18/2026 21:59 | 2 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 18 | 30.00 |
| 06/18/2026 21:59 | 7 | 30.00 |
| 06/18/2026 21:59 | 18 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 26 | 30.04 |
| 06/18/2026 21:59 | 2 | 30.04 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 93 | 29.99 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 23 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 4 | 30.01 |
| 06/18/2026 21:59 | 16 | 30.01 |
| 06/18/2026 21:59 | 7 | 30.01 |
| 06/18/2026 21:59 | 3 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 18 | 30.01 |
| 06/18/2026 21:59 | 7 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 2 | 30.01 |
| 06/18/2026 21:59 | 18 | 30.01 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 62 | 29.99 |
| 06/18/2026 21:59 | 30 | 29.99 |
| 06/18/2026 21:59 | 8 | 29.99 |
| 06/18/2026 21:59 | 13 | 29.94 |
| 06/18/2026 21:59 | 87 | 29.94 |
| 06/18/2026 21:59 | 8 | 29.94 |
| 06/18/2026 21:59 | 5 | 29.94 |
| 06/18/2026 21:59 | 23 | 29.94 |
| 06/18/2026 21:59 | 42 | 29.94 |
| 06/18/2026 21:59 | 5 | 29.94 |
| 06/18/2026 21:59 | 8 | 29.97 |
| 06/18/2026 21:59 | 7 | 29.94 |
| 06/18/2026 21:59 | 51 | 30.00 |
| 06/18/2026 21:59 | 100 | 29.94 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 130 | 30.00 |
| 06/18/2026 21:59 | 48 | 30.00 |
| 06/18/2026 21:59 | 152 | 30.00 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 1 | 29.93 |
| 06/18/2026 21:59 | 2 | 29.93 |
| 06/18/2026 21:59 | 98 | 29.93 |
| 06/18/2026 21:59 | 20 | 29.94 |
| 06/18/2026 21:59 | 3 | 30.00 |
| 06/18/2026 21:59 | 7 | 30.00 |
| 06/18/2026 21:59 | 16 | 30.00 |
| 06/18/2026 21:59 | 23 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 18 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 4 | 30.00 |
| 06/18/2026 21:59 | 7 | 30.01 |
| 06/18/2026 21:59 | 16 | 30.01 |
| 06/18/2026 21:59 | 3 | 30.01 |
| 06/18/2026 21:59 | 18 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 23 | 30.01 |
| 06/18/2026 21:59 | 4 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 165 | 29.99 |
| 06/18/2026 21:59 | 27 | 30.00 |
| 06/18/2026 21:59 | 200 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 7 | 30.00 |
| 06/18/2026 21:59 | 18 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 2 | 30.00 |
| 06/18/2026 21:59 | 3 | 30.00 |
| 06/18/2026 21:59 | 16 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 23 | 30.00 |
| 06/18/2026 21:59 | 4 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 200 | 30.01 |
| 06/18/2026 21:59 | 138 | 30.01 |
| 06/18/2026 21:59 | 16 | 30.01 |
| 06/18/2026 21:59 | 2 | 30.01 |
| 06/18/2026 21:59 | 3 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 23 | 30.01 |
| 06/18/2026 21:59 | 4 | 30.01 |
| 06/18/2026 21:59 | 100 | 29.94 |
| 06/18/2026 21:59 | 145 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.93 |
| 06/18/2026 21:59 | 100 | 29.94 |
| 06/18/2026 21:59 | 16 | 29.99 |
| 06/18/2026 21:59 | 16 | 30.01 |
| 06/18/2026 21:59 | 43 | 30.00 |
| 06/18/2026 21:59 | 2 | 30.00 |
| 06/18/2026 21:59 | 3 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 5 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 200 | 30.00 |
| 06/18/2026 21:59 | 23 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.00 |
| 06/18/2026 21:59 | 1100 | 30.00 |
| 06/18/2026 21:59 | 23 | 30.01 |
| 06/18/2026 21:59 | 50 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 5 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.01 |
| 06/18/2026 21:59 | 23 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 5 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 49 | 30.01 |
| 06/18/2026 21:59 | 130 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 24 | 30.01 |
| 06/18/2026 21:59 | 45 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 5 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.01 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 20 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 24 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 8 | 30.00 |
| 06/18/2026 21:59 | 10 | 30.035 |
| 06/18/2026 21:59 | 100 | 30.035 |
| 06/18/2026 21:59 | 4 | 30.05 |
| 06/18/2026 21:59 | 16 | 30.03 |
| 06/18/2026 21:59 | 100 | 30.04 |
| 06/18/2026 21:59 | 713 | 30.04 |
| 06/18/2026 21:59 | 30 | 30.02 |
| 06/18/2026 21:59 | 200 | 30.02 |
| 06/18/2026 21:59 | 513 | 30.02 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.015 |
| 06/18/2026 21:59 | 100 | 30.015 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 24 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 8 | 30.01 |
| 06/18/2026 21:59 | 88 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.00 |
| 06/18/2026 21:59 | 12 | 30.01 |
| 06/18/2026 21:59 | 44 | 30.00 |
| 06/18/2026 21:59 | 44 | 30.00 |
| 06/18/2026 21:59 | 10 | 30.00 |
| 06/18/2026 21:59 | 145 | 29.99 |
| 06/18/2026 21:59 | 2 | 30.00 |
| 06/18/2026 21:59 | 56 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 45 | 30.00 |
| 06/18/2026 21:59 | 100 | 29.94 |
| 06/18/2026 21:59 | 38 | 29.91 |
| 06/18/2026 21:59 | 200 | 29.92 |
| 06/18/2026 21:59 | 200 | 29.92 |
| 06/18/2026 21:59 | 200 | 29.93 |
| 06/18/2026 21:59 | 100 | 29.93 |
| 06/18/2026 21:59 | 100 | 29.965 |
| 06/18/2026 21:59 | 145 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.91 |
| 06/18/2026 21:59 | 441 | 29.91 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 24 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 200 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.02 |
| 06/18/2026 21:59 | 100 | 30.02 |
| 06/18/2026 21:59 | 89 | 30.03 |
| 06/18/2026 21:59 | 10 | 30.095 |
| 06/18/2026 21:59 | 1 | 30.095 |
| 06/18/2026 21:59 | 11 | 30.03 |
| 06/18/2026 21:59 | 1 | 30.095 |
| 06/18/2026 21:59 | 100 | 30.095 |
| 06/18/2026 21:59 | 20 | 30.095 |
| 06/18/2026 21:59 | 40 | 30.16 |
| 06/18/2026 21:59 | 60 | 30.09 |
| 06/18/2026 21:59 | 51 | 30.03 |
| 06/18/2026 21:59 | 100 | 30.04 |
| 06/18/2026 21:59 | 49 | 30.04 |
| 06/18/2026 21:59 | 6 | 30.04 |
| 06/18/2026 21:59 | 17 | 30.04 |
| 06/18/2026 21:59 | 713 | 30.06 |
| 06/18/2026 21:59 | 128 | 30.04 |
| 06/18/2026 21:59 | 26 | 30.04 |
| 06/18/2026 21:59 | 2 | 30.04 |
| 06/18/2026 21:59 | 96 | 30.02 |
| 06/18/2026 21:59 | 20 | 30.09 |
| 06/18/2026 21:59 | 80 | 30.08 |
| 06/18/2026 21:59 | 124 | 30.00 |
| 06/18/2026 21:59 | 10 | 30.02 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.01 |
| 06/18/2026 21:59 | 20 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 1 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 83 | 29.94 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 94 | 30.00 |
| 06/18/2026 21:59 | 200 | 29.99 |
| 06/18/2026 21:59 | 20 | 29.93 |
| 06/18/2026 21:59 | 25 | 29.94 |
| 06/18/2026 21:59 | 900 | 30.00 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 25 | 30.00 |
| 06/18/2026 21:59 | 1 | 29.97 |
| 06/18/2026 21:59 | 14 | 29.97 |
| 06/18/2026 21:59 | 160 | 30.00 |
| 06/18/2026 21:59 | 12 | 29.97 |
| 06/18/2026 21:59 | 8 | 29.97 |
| 06/18/2026 21:59 | 8 | 29.97 |
| 06/18/2026 21:59 | 14 | 29.97 |
| 06/18/2026 21:59 | 4 | 29.97 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 25 | 29.99 |
| 06/18/2026 21:59 | 13 | 29.99 |
| 06/18/2026 21:59 | 87 | 29.99 |
| 06/18/2026 21:59 | 95 | 29.99 |
| 06/18/2026 21:59 | 5 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 20 | 30.075 |
| 06/18/2026 21:59 | 80 | 30.07 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 200 | 30.01 |
| 06/18/2026 21:59 | 5 | 30.01 |
| 06/18/2026 21:59 | 7 | 30.01 |
| 06/18/2026 21:59 | 16 | 30.01 |
| 06/18/2026 21:59 | 10 | 30.01 |
| 06/18/2026 21:59 | 500 | 30.00 |
| 06/18/2026 21:59 | 58 | 30.00 |
| 06/18/2026 21:59 | 442 | 30.00 |
| 06/18/2026 21:59 | 149 | 29.99 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 50 | 29.915 |
| 06/18/2026 21:59 | 50 | 29.915 |
| 06/18/2026 21:59 | 25 | 29.93 |
| 06/18/2026 21:59 | 25 | 29.93 |
| 06/18/2026 21:59 | 1 | 30.00 |
| 06/18/2026 21:59 | 1 | 29.99 |
| 06/18/2026 21:59 | 60 | 29.915 |
| 06/18/2026 21:59 | 80 | 29.92 |
| 06/18/2026 21:59 | 160 | 29.92 |
| 06/18/2026 21:59 | 10 | 29.97 |
| 06/18/2026 21:59 | 6 | 29.97 |
| 06/18/2026 21:59 | 20 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 8 | 29.97 |
| 06/18/2026 21:59 | 100 | 29.97 |
| 06/18/2026 21:59 | 250 | 29.97 |
| 06/18/2026 21:59 | 27 | 29.98 |
| 06/18/2026 21:59 | 63 | 29.98 |
| 06/18/2026 21:59 | 37 | 29.98 |
| 06/18/2026 21:59 | 73 | 29.98 |
| 06/18/2026 21:59 | 10 | 29.98 |
| 06/18/2026 21:59 | 10 | 29.98 |
| 06/18/2026 21:59 | 100 | 29.98 |
| 06/18/2026 21:59 | 117 | 29.98 |
| 06/18/2026 21:59 | 83 | 29.98 |
| 06/18/2026 21:59 | 10 | 29.98 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 42 | 30.06 |
| 06/18/2026 21:59 | 10 | 30.17 |
| 06/18/2026 21:59 | 76 | 30.17 |
| 06/18/2026 21:59 | 4 | 30.06 |
| 06/18/2026 21:59 | 20 | 30.02 |
| 06/18/2026 21:59 | 5 | 30.01 |
| 06/18/2026 21:59 | 52 | 30.01 |
| 06/18/2026 21:59 | 41 | 30.01 |
| 06/18/2026 21:59 | 9 | 30.01 |
| 06/18/2026 21:59 | 78 | 30.01 |
| 06/18/2026 21:59 | 25 | 30.01 |
| 06/18/2026 21:59 | 34 | 30.01 |
| 06/18/2026 21:59 | 93 | 30.01 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 100 | 30.00 |
| 06/18/2026 21:59 | 7 | 30.01 |
| 06/18/2026 21:59 | 100 | 29.99 |
| 06/18/2026 21:59 | 93 | 29.98 |
| 06/18/2026 21:59 | 1 | 29.98 |
| 06/18/2026 21:59 | 159 | 29.99 |
| 06/18/2026 21:59 | 68 | 29.99 |
| 06/18/2026 21:59 | 100 | 29.98 |
| 06/18/2026 21:59 | 100 | 29.98 |
| 06/18/2026 21:59 | 91 | 29.96 |
| 06/18/2026 21:59 | 80 | 29.96 |
| 06/18/2026 21:59 | 100 | 29.94 |
| 06/18/2026 21:59 | 300 | 29.93 |
| 06/18/2026 21:59 | 5 | 29.93 |
| 06/18/2026 21:59 | 1 | 29.885 |
| 06/18/2026 21:58 | 6 | 30.03 |
| 06/18/2026 21:58 | 93 | 30.01 |
| 06/18/2026 21:58 | 1 | 29.885 |
| 06/18/2026 21:58 | 7 | 30.01 |
| 06/18/2026 21:58 | 1 | 29.885 |
| 06/18/2026 21:58 | 21 | 29.885 |
| 06/18/2026 21:58 | 66 | 29.885 |
| 06/18/2026 21:58 | 1 | 29.885 |
| 06/18/2026 21:58 | 9 | 29.885 |
| 06/18/2026 21:58 | 20 | 29.90 |
| 06/18/2026 21:58 | 21 | 29.885 |
| 06/18/2026 21:58 | 21 | 29.885 |
| 06/18/2026 21:58 | 21 | 29.88 |
| 06/18/2026 21:57 | 15 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:55 | 4 | 29.885 |
| 06/18/2026 21:54 | 100 | 29.84 |
| 06/18/2026 21:54 | 30 | 29.84 |
| 06/18/2026 21:54 | 70 | 29.84 |
| 06/18/2026 21:54 | 100 | 29.84 |
| 06/18/2026 21:54 | 4 | 29.84 |
| 06/18/2026 21:54 | 2 | 29.84 |
| 06/18/2026 21:54 | 45 | 29.84 |
| 06/18/2026 21:54 | 10 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 25 | 29.93 |
| 06/18/2026 21:54 | 100 | 29.98 |
| 06/18/2026 21:54 | 200 | 29.98 |
| 06/18/2026 21:54 | 140 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 4 | 29.98 |
| 06/18/2026 21:54 | 70 | 29.85 |
| 06/18/2026 21:54 | 10 | 29.89 |
| 06/18/2026 21:54 | 100 | 29.91 |
| 06/18/2026 21:54 | 7 | 29.91 |
| 06/18/2026 21:54 | 4 | 29.92 |
| 06/18/2026 21:54 | 100 | 29.91 |
| 06/18/2026 21:54 | 196 | 29.93 |
| 06/18/2026 21:54 | 45 | 29.93 |
| 06/18/2026 21:54 | 8 | 29.93 |
| 06/18/2026 21:54 | 47 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 3 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 3 | 29.93 |
| 06/18/2026 21:54 | 100 | 29.93 |
| 06/18/2026 21:54 | 100 | 29.93 |
| 06/18/2026 21:54 | 100 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 1 | 29.93 |
| 06/18/2026 21:54 | 224 | 29.93 |
| 06/18/2026 21:54 | 74 | 29.93 |
| 06/18/2026 21:54 | 3 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 1 | 29.93 |
| 06/18/2026 21:54 | 2 | 29.93 |
| 06/18/2026 21:54 | 100 | 29.92 |
| 06/18/2026 21:54 | 100 | 29.91 |
| 06/18/2026 21:54 | 100 | 29.93 |
| 06/18/2026 21:54 | 45 | 29.93 |
| 06/18/2026 21:54 | 12 | 29.93 |
| 06/18/2026 21:54 | 6 | 29.92 |
| 06/18/2026 21:54 | 100 | 29.92 |
| 06/18/2026 21:54 | 34 | 29.90 |
| 06/18/2026 21:54 | 14 | 29.90 |
| 06/18/2026 21:54 | 100 | 29.91 |
| 06/18/2026 21:54 | 100 | 29.89 |
| 06/18/2026 21:54 | 57 | 29.90 |
| 06/18/2026 21:54 | 100 | 29.92 |
| 06/18/2026 21:54 | 76 | 29.95 |
| 06/18/2026 21:54 | 76 | 29.92 |
| 06/18/2026 21:54 | 100 | 29.92 |
| 06/18/2026 21:54 | 100 | 29.95 |
| 06/18/2026 21:54 | 100 | 29.90 |
| 06/18/2026 21:54 | 19 | 29.90 |
| 06/18/2026 21:54 | 100 | 29.90 |
| 06/18/2026 21:54 | 107 | 29.92 |
| 06/18/2026 21:54 | 5 | 29.90 |
| 06/18/2026 21:54 | 395 | 29.91 |
| 06/18/2026 21:53 | 5 | 29.98 |
| 06/18/2026 21:53 | 160 | 30.04 |
| 06/18/2026 21:53 | 800 | 30.00 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:53 | 4 | 30.005 |
| 06/18/2026 21:52 | 90 | 29.945 |
| 06/18/2026 21:52 | 10 | 29.945 |
| 06/18/2026 21:52 | 100 | 29.97 |
| 06/18/2026 21:52 | 10 | 29.97 |
| 06/18/2026 21:52 | 100 | 29.97 |
| 06/18/2026 21:52 | 100 | 29.97 |
| 06/18/2026 21:50 | 66 | 29.99 |
| 06/18/2026 21:50 | 34 | 29.99 |
| 06/18/2026 21:50 | 100 | 29.99 |
| 06/18/2026 21:50 | 100 | 29.99 |
| 06/18/2026 21:50 | 100 | 29.93 |
| 06/18/2026 21:50 | 45 | 29.90 |
| 06/18/2026 21:50 | 1 | 29.88 |
| 06/18/2026 21:50 | 5 | 29.88 |
| 06/18/2026 21:48 | 80 | 29.87 |
| 06/18/2026 21:48 | 63 | 29.88 |
| 06/18/2026 21:48 | 100 | 29.88 |
| 06/18/2026 21:48 | 7 | 29.87 |
| 06/18/2026 21:48 | 5 | 29.86 |
| 06/18/2026 21:46 | 41 | 29.81 |
| 06/18/2026 21:46 | 100 | 29.82 |
| 06/18/2026 21:46 | 80 | 29.79 |
| 06/18/2026 21:46 | 100 | 29.82 |
| 06/18/2026 21:46 | 20 | 29.79 |
| 06/18/2026 21:46 | 100 | 29.79 |
| 06/18/2026 21:46 | 42 | 29.80 |
| 06/18/2026 21:46 | 38 | 29.82 |
| 06/18/2026 21:45 | 19 | 29.82 |
| 06/18/2026 21:45 | 146 | 29.80 |
| 06/18/2026 21:44 | 31 | 29.84 |
| 06/18/2026 21:44 | 4 | 29.84 |
| 06/18/2026 21:44 | 96 | 29.84 |
| 06/18/2026 21:42 | 100 | 29.80 |
| 06/18/2026 21:42 | 18 | 29.81 |
| 06/18/2026 21:42 | 100 | 29.81 |
| 06/18/2026 21:42 | 100 | 29.81 |
| 06/18/2026 21:42 | 27 | 29.82 |
| 06/18/2026 21:42 | 100 | 29.82 |
| 06/18/2026 21:42 | 100 | 29.82 |
| 06/18/2026 21:42 | 100 | 29.83 |
| 06/18/2026 21:42 | 40 | 29.83 |
| 06/18/2026 21:42 | 100 | 29.83 |
| 06/18/2026 21:42 | 100 | 29.84 |
| 06/18/2026 21:42 | 100 | 29.84 |
| 06/18/2026 21:42 | 100 | 29.84 |
| 06/18/2026 21:42 | 100 | 29.85 |
| 06/18/2026 21:42 | 100 | 29.85 |
| 06/18/2026 21:42 | 100 | 29.86 |
| 06/18/2026 21:40 | 5 | 29.84 |
| 06/18/2026 21:40 | 30 | 29.89 |
| 06/18/2026 21:40 | 16 | 29.89 |
| 06/18/2026 21:40 | 16 | 29.89 |
| 06/18/2026 21:39 | 100 | 29.83 |
| 06/18/2026 21:38 | 4 | 29.85 |
| 06/18/2026 21:38 | 96 | 29.85 |
| 06/18/2026 21:38 | 100 | 29.83 |
| 06/18/2026 21:38 | 29 | 29.83 |
| 06/18/2026 21:38 | 11 | 29.83 |
| 06/18/2026 21:38 | 7 | 29.83 |
| 06/18/2026 21:38 | 53 | 29.83 |
| 06/18/2026 21:38 | 120 | 29.83 |
| 06/18/2026 21:38 | 2 | 29.83 |
| 06/18/2026 21:38 | 100 | 29.83 |
| 06/18/2026 21:38 | 100 | 29.83 |
| 06/18/2026 21:38 | 200 | 29.83 |
| 06/18/2026 21:38 | 100 | 29.82 |
| 06/18/2026 21:38 | 72 | 29.81 |
| 06/18/2026 21:36 | 9 | 29.77 |
| 06/18/2026 21:33 | 15 | 29.80 |
| 06/18/2026 21:33 | 20 | 29.77 |
| 06/18/2026 21:33 | 20 | 29.77 |
| 06/18/2026 21:33 | 100 | 29.77 |
| 06/18/2026 21:33 | 97 | 29.77 |
| 06/18/2026 21:33 | 3 | 29.77 |
| 06/18/2026 21:32 | 100 | 29.77 |
| 06/18/2026 21:32 | 41 | 29.77 |
| 06/18/2026 21:32 | 4 | 29.76 |
| 06/18/2026 21:32 | 49 | 29.76 |
| 06/18/2026 21:32 | 47 | 29.76 |
| 06/18/2026 21:32 | 100 | 29.76 |
| 06/18/2026 21:32 | 100 | 29.75 |
| 06/18/2026 21:32 | 20 | 29.74 |
| 06/18/2026 21:32 | 80 | 29.74 |
| 06/18/2026 21:32 | 23 | 29.73 |
| 06/18/2026 21:32 | 100 | 29.73 |
| 06/18/2026 21:32 | 14 | 29.76 |
| 06/18/2026 21:32 | 71 | 29.76 |
| 06/18/2026 21:32 | 40 | 29.76 |
| 06/18/2026 21:32 | 64 | 29.76 |
| 06/18/2026 21:32 | 36 | 29.76 |
| 06/18/2026 21:30 | 72 | 29.77 |
| 06/18/2026 21:27 | 6 | 29.89 |
| 06/18/2026 21:27 | 80 | 29.88 |
| 06/18/2026 21:26 | 1 | 29.80 |
| 06/18/2026 21:26 | 100 | 29.89 |
| 06/18/2026 21:25 | 20 | 29.88 |
| 06/18/2026 21:25 | 80 | 29.87 |
| 06/18/2026 21:22 | 2 | 29.79 |
| 06/18/2026 21:21 | 1 | 29.89 |
| 06/18/2026 21:21 | 20 | 29.89 |
| 06/18/2026 21:21 | 100 | 29.90 |
| 06/18/2026 21:21 | 18 | 29.90 |
| 06/18/2026 21:21 | 100 | 29.90 |
| 06/18/2026 21:21 | 100 | 29.91 |
| 06/18/2026 21:21 | 100 | 29.91 |
| 06/18/2026 21:12 | 2 | 29.90 |
| 06/18/2026 21:09 | 20 | 29.90 |
| 06/18/2026 21:08 | 1 | 29.975 |
| 06/18/2026 21:02 | 64 | 29.79 |
| 06/18/2026 21:02 | 100 | 29.79 |
| 06/18/2026 21:02 | 120 | 30.02 |
| 06/18/2026 21:02 | 80 | 30.00 |
| 06/18/2026 21:02 | 31 | 29.80 |
| 06/18/2026 21:02 | 69 | 29.80 |
| 06/18/2026 21:02 | 31 | 29.80 |
| 06/18/2026 21:00 | 10 | 29.96 |
| 06/18/2026 21:00 | 100 | 29.96 |
| 06/18/2026 20:59 | 100 | 29.96 |
| 06/18/2026 20:59 | 100 | 29.96 |
| 06/18/2026 20:59 | 88 | 29.96 |
| 06/18/2026 20:59 | 12 | 29.96 |
| 06/18/2026 20:59 | 88 | 29.96 |
| 06/18/2026 20:59 | 100 | 29.97 |
| 06/18/2026 20:59 | 100 | 29.97 |
| 06/18/2026 20:59 | 100 | 29.97 |
| 06/18/2026 20:59 | 5 | 30.16 |
| 06/18/2026 20:59 | 55 | 29.96 |
| 06/18/2026 20:59 | 45 | 29.97 |
| 06/18/2026 20:59 | 100 | 29.98 |
| 06/18/2026 20:59 | 55 | 29.97 |
| 06/18/2026 20:59 | 45 | 29.97 |
| 06/18/2026 20:59 | 55 | 29.97 |
| 06/18/2026 20:59 | 5 | 30.10 |
| 06/18/2026 20:57 | 80 | 30.10 |
| 06/18/2026 20:57 | 20 | 30.10 |
| 06/18/2026 20:57 | 100 | 30.11 |
| 06/18/2026 20:57 | 70 | 30.155 |
| 06/18/2026 20:57 | 100 | 30.18 |
| 06/18/2026 20:57 | 100 | 30.18 |
| 06/18/2026 20:57 | 100 | 30.20 |
| 06/18/2026 20:57 | 6 | 30.20 |
| 06/18/2026 20:57 | 54 | 30.20 |
| 06/18/2026 20:57 | 146 | 30.20 |
| 06/18/2026 20:57 | 14 | 30.22 |
| 06/18/2026 20:57 | 40 | 30.22 |
| 06/18/2026 20:56 | 1 | 30.13 |
| 06/18/2026 20:56 | 217 | 30.08 |
| 06/18/2026 20:56 | 100 | 30.09 |
| 06/18/2026 20:56 | 166 | 30.08 |
| 06/18/2026 20:56 | 1280 | 30.08 |
| 06/18/2026 20:56 | 20 | 30.08 |
| 06/18/2026 20:56 | 2 | 30.09 |
| 06/18/2026 20:56 | 3 | 30.09 |
| 06/18/2026 20:56 | 10 | 30.09 |
| 06/18/2026 20:56 | 100 | 30.09 |
| 06/18/2026 20:56 | 100 | 30.09 |
| 06/18/2026 20:56 | 100 | 30.09 |
| 06/18/2026 20:56 | 100 | 30.09 |
| 06/18/2026 20:56 | 16 | 30.09 |
| 06/18/2026 20:56 | 3 | 30.09 |
| 06/18/2026 20:56 | 33 | 30.09 |
| 06/18/2026 20:56 | 14 | 30.09 |
| 06/18/2026 20:56 | 176 | 30.09 |
| 06/18/2026 20:56 | 9 | 30.09 |
| 06/18/2026 20:56 | 67 | 30.09 |
| 06/18/2026 20:56 | 43 | 30.09 |
| 06/18/2026 20:56 | 1 | 30.09 |
| 06/18/2026 20:56 | 23 | 30.10 |
| 06/18/2026 20:56 | 23 | 30.10 |
| 06/18/2026 20:56 | 11 | 30.10 |
| 06/18/2026 20:56 | 14 | 30.10 |
| 06/18/2026 20:56 | 9 | 30.10 |
| 06/18/2026 20:56 | 9 | 30.10 |
| 06/18/2026 20:56 | 50 | 30.10 |
| 06/18/2026 20:56 | 72 | 30.10 |
| 06/18/2026 20:56 | 50 | 30.09 |
| 06/18/2026 20:56 | 40 | 30.09 |
| 06/18/2026 20:56 | 57 | 30.08 |
| 06/18/2026 20:56 | 40 | 30.08 |
| 06/18/2026 20:56 | 2 | 30.00 |
| 06/18/2026 20:56 | 8 | 30.00 |
| 06/18/2026 20:56 | 8 | 29.96 |
| 06/18/2026 20:56 | 2 | 29.96 |
| 06/18/2026 20:56 | 75 | 29.95 |
| 06/18/2026 20:56 | 25 | 29.95 |
| 06/18/2026 20:56 | 80 | 29.92 |
| 06/18/2026 20:56 | 100 | 29.92 |
| 06/18/2026 20:56 | 40 | 29.92 |
| 06/18/2026 20:54 | 10 | 30.025 |
| 06/18/2026 20:53 | 1 | 30.07 |
| 06/18/2026 20:53 | 1 | 30.09 |
| 06/18/2026 20:52 | 5 | 30.02 |
| 06/18/2026 20:52 | 7 | 30.00 |
| 06/18/2026 20:52 | 20 | 30.00 |
| 06/18/2026 20:52 | 2 | 30.00 |
| 06/18/2026 20:52 | 9 | 29.99 |
| 06/18/2026 20:52 | 55 | 29.99 |
| 06/18/2026 20:52 | 45 | 29.99 |
| 06/18/2026 20:51 | 91 | 29.91 |
| 06/18/2026 20:41 | 10 | 29.925 |
| 06/18/2026 20:41 | 42 | 29.98 |
| 06/18/2026 20:41 | 80 | 29.97 |
| 06/18/2026 20:41 | 1 | 29.97 |
| 06/18/2026 20:41 | 25 | 29.925 |
| 06/18/2026 20:41 | 80 | 29.925 |
| 06/18/2026 20:41 | 9 | 29.91 |
| 06/18/2026 20:41 | 9 | 29.91 |
| 06/18/2026 20:41 | 82 | 29.91 |
| 06/18/2026 20:41 | 18 | 29.91 |
| 06/18/2026 20:41 | 100 | 29.90 |
| 06/18/2026 20:41 | 6 | 29.89 |
| 06/18/2026 20:36 | 10 | 29.765 |
| 06/18/2026 20:36 | 11 | 29.755 |
| 06/18/2026 20:34 | 1 | 29.795 |
| 06/18/2026 20:34 | 1 | 29.795 |
| 06/18/2026 20:32 | 10 | 29.79 |
| 06/18/2026 20:27 | 3 | 29.67 |
| 06/18/2026 20:26 | 80 | 29.68 |
| 06/18/2026 20:25 | 100 | 29.74 |
| 06/18/2026 20:25 | 100 | 29.74 |
| 06/18/2026 20:25 | 100 | 29.75 |
| 06/18/2026 20:25 | 20 | 29.76 |
| 06/18/2026 20:24 | 100 | 29.78 |
| 06/18/2026 20:23 | 1 | 29.82 |
| 06/18/2026 20:19 | 7 | 29.74 |
| 06/18/2026 20:19 | 93 | 29.74 |
| 06/18/2026 20:19 | 8 | 29.73 |
| 06/18/2026 20:19 | 7 | 29.72 |
| 06/18/2026 20:19 | 5 | 29.69 |
| 06/18/2026 20:19 | 4 | 29.69 |
| 06/18/2026 20:19 | 108 | 29.71 |
| 06/18/2026 20:18 | 16 | 29.64 |
| 06/18/2026 20:18 | 4 | 29.64 |
| 06/18/2026 20:18 | 100 | 29.64 |
| 06/18/2026 20:15 | 9 | 29.63 |
| 06/18/2026 20:13 | 20 | 29.72 |
| 06/18/2026 20:10 | 1 | 29.72 |
| 06/18/2026 20:08 | 20 | 29.71 |
| 06/18/2026 20:07 | 3 | 29.61 |
| 06/18/2026 20:07 | 21 | 29.73 |
| 06/18/2026 20:07 | 1 | 29.73 |
| 06/18/2026 20:06 | 20 | 29.61 |
| 06/18/2026 20:04 | 100 | 29.61 |
| 06/18/2026 20:01 | 1 | 29.68 |
| 06/18/2026 20:00 | 1 | 29.68 |
| 06/18/2026 20:00 | 2 | 29.69 |
| 06/18/2026 20:00 | 19 | 29.685 |
| 06/18/2026 20:00 | 3 | 29.685 |
| 06/18/2026 19:57 | 100 | 29.60 |
| 06/18/2026 19:57 | 100 | 29.60 |
| 06/18/2026 19:57 | 100 | 29.64 |
| 06/18/2026 19:57 | 100 | 29.64 |
| 06/18/2026 19:55 | 20 | 29.69 |
| 06/18/2026 19:51 | 3 | 29.59 |
| 06/18/2026 19:42 | 3 | 29.59 |
| 06/18/2026 19:39 | 15 | 29.66 |
| 06/18/2026 19:39 | 1 | 29.66 |
| 06/18/2026 19:34 | 1 | 29.62 |
| 06/18/2026 19:34 | 1 | 29.62 |
| 06/18/2026 19:34 | 8 | 29.60 |
| 06/18/2026 19:33 | 1 | 29.58 |
| 06/18/2026 19:33 | 3 | 29.52 |
| 06/18/2026 19:31 | 1 | 29.56 |
| 06/18/2026 19:31 | 9 | 29.55 |
| 06/18/2026 19:31 | 100 | 29.54 |
| 06/18/2026 19:31 | 100 | 29.53 |
| 06/18/2026 19:31 | 2 | 29.53 |
| 06/18/2026 19:31 | 46 | 29.53 |
| 06/18/2026 19:30 | 9 | 29.495 |
| 06/18/2026 19:28 | 100 | 29.51 |
| 06/18/2026 19:28 | 100 | 29.51 |
| 06/18/2026 19:25 | 59 | 29.50 |
| 06/18/2026 19:20 | 20 | 29.61 |
| 06/18/2026 19:20 | 80 | 29.62 |
| 06/18/2026 19:20 | 2 | 29.68 |
| 06/18/2026 19:20 | 8 | 29.68 |
| 06/18/2026 19:20 | 40 | 29.68 |
| 06/18/2026 19:20 | 60 | 29.68 |
| 06/18/2026 19:20 | 100 | 29.68 |
| 06/18/2026 19:20 | 50 | 29.67 |
| 06/18/2026 19:20 | 50 | 29.67 |
| 06/18/2026 19:20 | 80 | 29.67 |
| 06/18/2026 19:20 | 80 | 29.66 |
| 06/18/2026 19:18 | 37 | 29.75 |
| 06/18/2026 19:12 | 4 | 29.91 |
| 06/18/2026 19:06 | 3 | 29.73 |
| 06/18/2026 19:06 | 100 | 29.80 |
| 06/18/2026 19:06 | 1 | 29.76 |
| 06/18/2026 19:06 | 39 | 29.76 |
| 06/18/2026 19:06 | 2 | 29.76 |
| 06/18/2026 19:06 | 2 | 29.76 |
| 06/18/2026 19:06 | 46 | 29.68 |
| 06/18/2026 19:06 | 4 | 29.68 |
| 06/18/2026 19:03 | 1 | 29.65 |
| 06/18/2026 19:00 | 10 | 29.63 |
| 06/18/2026 19:00 | 100 | 29.56 |
| 06/18/2026 19:00 | 100 | 29.56 |
| 06/18/2026 19:00 | 100 | 29.57 |
| 06/18/2026 18:57 | 3 | 29.53 |
| 06/18/2026 18:56 | 7 | 29.59 |
| 06/18/2026 18:54 | 100 | 29.71 |
| 06/18/2026 18:54 | 100 | 29.71 |
| 06/18/2026 18:54 | 13 | 29.72 |
| 06/18/2026 18:54 | 20 | 29.62 |
| 06/18/2026 18:54 | 80 | 29.63 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 50 | 29.68 |
| 06/18/2026 18:54 | 100 | 29.68 |
| 06/18/2026 18:54 | 100 | 29.68 |
| 06/18/2026 18:53 | 54 | 29.63 |
| 06/18/2026 18:53 | 46 | 29.63 |
| 06/18/2026 18:53 | 10 | 29.62 |
| 06/18/2026 18:53 | 100 | 29.62 |
| 06/18/2026 18:49 | 6 | 29.57 |
| 06/18/2026 18:49 | 22 | 29.645 |
| 06/18/2026 18:49 | 22 | 29.57 |
| 06/18/2026 18:49 | 8 | 29.58 |
| 06/18/2026 18:49 | 2 | 29.58 |
| 06/18/2026 18:45 | 6 | 29.70 |
| 06/18/2026 18:39 | 1 | 29.72 |
| 06/18/2026 18:39 | 3 | 29.72 |
| 06/18/2026 18:38 | 3 | 29.67 |
| 06/18/2026 18:35 | 7 | 29.72 |
| 06/18/2026 18:30 | 1 | 29.70 |
| 06/18/2026 18:28 | 12 | 29.70 |
| 06/18/2026 18:26 | 18 | 29.685 |
| 06/18/2026 18:25 | 5 | 29.74 |
| 06/18/2026 18:24 | 100 | 29.70 |
| 06/18/2026 18:24 | 100 | 29.70 |
| 06/18/2026 18:24 | 8 | 29.69 |
| 06/18/2026 18:24 | 75 | 29.69 |
| 06/18/2026 18:24 | 5 | 29.69 |
| 06/18/2026 18:21 | 1 | 29.635 |
| 06/18/2026 18:19 | 20 | 29.69 |
| 06/18/2026 18:19 | 80 | 29.68 |
| 06/18/2026 18:15 | 1 | 29.64 |
| 06/18/2026 18:15 | 1 | 29.64 |
| 06/18/2026 18:15 | 20 | 29.65 |
| 06/18/2026 18:15 | 20 | 29.67 |
| 06/18/2026 18:15 | 52 | 29.68 |
| 06/18/2026 18:15 | 100 | 29.68 |
| 06/18/2026 18:15 | 10 | 29.68 |
| 06/18/2026 18:12 | 2 | 29.74 |
| 06/18/2026 18:06 | 61 | 29.62 |
| 06/18/2026 18:05 | 1 | 29.75 |
| 06/18/2026 18:04 | 8 | 29.75 |
| 06/18/2026 18:01 | 14 | 29.76 |
| 06/18/2026 18:01 | 95 | 29.74 |
| 06/18/2026 18:01 | 5 | 29.74 |
| 06/18/2026 17:57 | 17 | 29.76 |
| 06/18/2026 17:57 | 35 | 29.75 |
| 06/18/2026 17:57 | 8 | 29.75 |
| 06/18/2026 17:52 | 30 | 29.63 |
| 06/18/2026 17:52 | 70 | 29.63 |
| 06/18/2026 17:52 | 30 | 29.62 |
| 06/18/2026 17:52 | 1 | 29.62 |
| 06/18/2026 17:52 | 35 | 29.62 |
| 06/18/2026 17:52 | 100 | 29.62 |
| 06/18/2026 17:48 | 2 | 29.64 |
| 06/18/2026 17:32 | 11 | 29.48 |
| 06/18/2026 17:27 | 23 | 29.50 |
| 06/18/2026 17:25 | 15 | 29.54 |
| 06/18/2026 17:25 | 25 | 29.54 |
| 06/18/2026 17:19 | 1 | 29.69 |
| 06/18/2026 17:19 | 1 | 29.70 |
| 06/18/2026 17:19 | 1 | 29.72 |
| 06/18/2026 17:19 | 1 | 29.70 |
| 06/18/2026 17:19 | 100 | 29.56 |
| 06/18/2026 17:19 | 41 | 29.62 |
| 06/18/2026 17:19 | 100 | 29.54 |
| 06/18/2026 17:19 | 20 | 29.54 |
| 06/18/2026 17:19 | 100 | 29.54 |
| 06/18/2026 17:19 | 100 | 29.62 |
| 06/18/2026 17:19 | 100 | 29.55 |
| 06/18/2026 17:19 | 100 | 29.55 |
| 06/18/2026 17:19 | 100 | 29.56 |
| 06/18/2026 17:19 | 100 | 29.56 |
| 06/18/2026 17:19 | 100 | 29.56 |
| 06/18/2026 17:18 | 100 | 29.56 |
| 06/18/2026 17:18 | 100 | 29.56 |
| 06/18/2026 17:18 | 20 | 29.55 |
| 06/18/2026 17:18 | 100 | 29.55 |
| 06/18/2026 17:18 | 80 | 29.56 |
| 06/18/2026 17:18 | 35 | 29.54 |
| 06/18/2026 17:18 | 100 | 29.54 |
| 06/18/2026 17:18 | 80 | 29.54 |
| 06/18/2026 17:18 | 100 | 29.54 |
| 06/18/2026 17:18 | 1 | 29.54 |
| 06/18/2026 17:18 | 100 | 29.55 |
| 06/18/2026 17:15 | 5 | 29.74 |
| 06/18/2026 17:15 | 1 | 29.75 |
| 06/18/2026 17:14 | 1 | 29.51 |
| 06/18/2026 17:14 | 1 | 29.77 |
| 06/18/2026 17:08 | 100 | 29.46 |
| 06/18/2026 17:08 | 3 | 29.49 |
| 06/18/2026 17:08 | 8 | 29.62 |
| 06/18/2026 17:08 | 1 | 29.62 |
| 06/18/2026 17:08 | 4 | 29.62 |
| 06/18/2026 17:08 | 91 | 29.62 |
| 06/18/2026 17:08 | 5 | 29.62 |
| 06/18/2026 17:08 | 60 | 29.60 |
| 06/18/2026 17:08 | 100 | 29.60 |
| 06/18/2026 17:08 | 9 | 29.54 |
| 06/18/2026 17:08 | 3 | 29.54 |
| 06/18/2026 17:08 | 100 | 29.54 |
| 06/18/2026 17:08 | 13 | 29.54 |
| 06/18/2026 17:08 | 15 | 29.54 |
| 06/18/2026 17:08 | 100 | 29.54 |
| 06/18/2026 17:08 | 20 | 29.54 |
| 06/18/2026 17:08 | 20 | 29.54 |
| 06/18/2026 17:08 | 45 | 29.55 |
| 06/18/2026 17:07 | 100 | 29.59 |
| 06/18/2026 17:07 | 100 | 29.60 |
| 06/18/2026 17:07 | 100 | 29.60 |
| 06/18/2026 17:07 | 100 | 29.60 |
| 06/18/2026 17:07 | 11 | 29.67 |
| 06/18/2026 17:04 | 14 | 29.78 |
| 06/18/2026 17:04 | 48 | 29.78 |
| 06/18/2026 17:04 | 100 | 29.78 |
| 06/18/2026 17:04 | 12 | 29.78 |
| 06/18/2026 17:04 | 100 | 29.76 |
| 06/18/2026 16:54 | 5 | 29.59 |
| 06/18/2026 16:49 | 3 | 29.81 |
| 06/18/2026 16:47 | 61 | 29.76 |
| 06/18/2026 16:47 | 39 | 29.685 |
| 06/18/2026 16:47 | 100 | 29.695 |
| 06/18/2026 16:47 | 1 | 29.66 |
| 06/18/2026 16:47 | 1 | 29.66 |
| 06/18/2026 16:47 | 8 | 29.66 |
| 06/18/2026 16:45 | 20 | 29.48 |
| 06/18/2026 16:35 | 20 | 29.52 |
| 06/18/2026 16:35 | 100 | 29.52 |
| 06/18/2026 16:35 | 100 | 29.53 |
| 06/18/2026 16:35 | 100 | 29.53 |
| 06/18/2026 16:35 | 100 | 29.51 |
| 06/18/2026 16:35 | 100 | 29.52 |
| 06/18/2026 16:34 | 20 | 29.51 |
| 06/18/2026 16:34 | 100 | 29.51 |
| 06/18/2026 16:34 | 80 | 29.52 |
| 06/18/2026 16:34 | 1 | 29.53 |
| 06/18/2026 16:30 | 2 | 29.525 |
| 06/18/2026 16:30 | 1 | 29.54 |
| 06/18/2026 16:30 | 9 | 29.50 |
| 06/18/2026 16:30 | 100 | 29.53 |
| 06/18/2026 16:30 | 9 | 29.53 |
| 06/18/2026 16:30 | 100 | 29.50 |
| 06/18/2026 16:30 | 110 | 29.54 |
| 06/18/2026 16:30 | 99 | 29.56 |
| 06/18/2026 16:30 | 1 | 29.55 |
| 06/18/2026 16:30 | 50 | 29.55 |
| 06/18/2026 16:30 | 100 | 29.55 |
| 06/18/2026 16:30 | 2 | 29.55 |
| 06/18/2026 16:30 | 73 | 29.55 |
| 06/18/2026 16:30 | 20 | 29.55 |
| 06/18/2026 16:30 | 100 | 29.55 |
| 06/18/2026 16:30 | 23 | 29.55 |
| 06/18/2026 16:30 | 75 | 29.51 |
| 06/18/2026 16:30 | 100 | 29.48 |
| 06/18/2026 16:29 | 18 | 29.51 |
| 06/18/2026 16:29 | 200 | 29.48 |
| 06/18/2026 16:29 | 1 | 29.38 |
| 06/18/2026 16:29 | 1 | 29.38 |
| 06/18/2026 16:29 | 1 | 29.38 |
| 06/18/2026 16:29 | 1 | 29.38 |
| 06/18/2026 16:29 | 25 | 29.51 |
| 06/18/2026 16:29 | 10 | 29.51 |
| 06/18/2026 16:29 | 25 | 29.51 |
| 06/18/2026 16:29 | 25 | 29.51 |
| 06/18/2026 16:29 | 100 | 29.51 |
| 06/18/2026 16:29 | 100 | 29.50 |
| 06/18/2026 16:29 | 100 | 29.51 |
| 06/18/2026 16:29 | 100 | 29.54 |
| 06/18/2026 16:14 | 100 | 29.56 |
| 06/18/2026 16:13 | 100 | 29.51 |
| 06/18/2026 16:13 | 28 | 29.57 |
| 06/18/2026 16:13 | 28 | 29.66 |
| 06/18/2026 16:13 | 20 | 29.57 |
| 06/18/2026 16:13 | 56 | 29.57 |
| 06/18/2026 16:13 | 8 | 29.67 |
| 06/18/2026 16:13 | 56 | 29.67 |
| 06/18/2026 16:13 | 100 | 29.57 |
| 06/18/2026 16:13 | 4 | 29.57 |
| 06/18/2026 16:13 | 100 | 29.57 |
| 06/18/2026 16:13 | 12 | 29.57 |
| 06/18/2026 16:13 | 100 | 29.58 |
| 06/18/2026 16:13 | 80 | 29.58 |
| 06/18/2026 16:13 | 80 | 29.59 |
| 06/18/2026 16:13 | 80 | 29.60 |
| 06/18/2026 16:13 | 100 | 29.62 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 7 | 29.75 |
| 06/18/2026 16:12 | 26 | 29.62 |
| 06/18/2026 16:12 | 26 | 29.62 |
| 06/18/2026 16:11 | 26 | 29.63 |
| 06/18/2026 16:07 | 11 | 29.795 |
| 06/18/2026 16:06 | 20 | 29.78 |
| 06/18/2026 16:06 | 6 | 29.80 |
| 06/18/2026 16:06 | 100 | 29.82 |
| 06/18/2026 16:06 | 12 | 29.89 |
| 06/18/2026 16:06 | 24 | 29.89 |
| 06/18/2026 16:06 | 8 | 29.89 |
| 06/18/2026 16:06 | 26 | 29.89 |
| 06/18/2026 16:06 | 10 | 29.89 |
| 06/18/2026 16:06 | 17 | 29.89 |
| 06/18/2026 16:06 | 18 | 29.89 |
| 06/18/2026 16:06 | 17 | 29.89 |
| 06/18/2026 16:06 | 20 | 29.89 |
| 06/18/2026 16:06 | 25 | 29.89 |
| 06/18/2026 16:06 | 100 | 29.89 |
| 06/18/2026 16:06 | 80 | 29.90 |
| 06/18/2026 16:06 | 300 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 10 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 100 | 29.95 |
| 06/18/2026 16:05 | 225 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:05 | 25 | 29.95 |
| 06/18/2026 16:01 | 40 | 29.95 |
| 06/18/2026 16:01 | 303 | 30.01 |
| 06/18/2026 16:01 | 20 | 30.04 |
| 06/18/2026 16:01 | 100 | 30.04 |
| 06/18/2026 16:01 | 50 | 30.04 |
| 06/18/2026 16:01 | 50 | 30.04 |
| 06/18/2026 16:01 | 8 | 30.07 |
| 06/18/2026 16:01 | 100 | 30.07 |
| 06/18/2026 16:01 | 70 | 30.00 |
| 06/18/2026 16:01 | 213 | 30.02 |
| 06/18/2026 16:01 | 300 | 30.02 |
| 06/18/2026 16:01 | 72 | 30.02 |
| 06/18/2026 16:01 | 1 | 30.02 |
| 06/18/2026 16:01 | 100 | 30.02 |
| 06/18/2026 16:01 | 2 | 30.04 |
| 06/18/2026 16:01 | 100 | 30.04 |
| 06/18/2026 16:01 | 30 | 30.07 |
| 06/18/2026 16:01 | 52 | 30.08 |
| 06/18/2026 16:01 | 400 | 30.08 |
| 06/18/2026 16:01 | 54 | 30.08 |
| 06/18/2026 16:01 | 3674 | 30.08 |
| 06/18/2026 16:01 | 100 | 30.07 |
| 06/18/2026 16:01 | 80 | 30.07 |
| 06/18/2026 16:01 | 100 | 30.07 |
| 06/18/2026 16:01 | 200 | 30.07 |
| 06/18/2026 16:01 | 100 | 30.06 |
| 06/18/2026 16:01 | 80 | 30.06 |
| 06/18/2026 16:01 | 80 | 30.05 |
| 06/18/2026 16:01 | 100 | 29.985 |
| 06/18/2026 16:01 | 200 | 30.00 |
| 06/18/2026 16:01 | 856 | 30.00 |
| 06/18/2026 16:01 | 100 | 30.02 |
| 06/18/2026 16:01 | 100 | 30.02 |
| 06/18/2026 16:01 | 100 | 30.02 |
| 06/18/2026 16:01 | 100 | 30.02 |
| 06/18/2026 16:01 | 10 | 30.09 |
| 06/18/2026 16:01 | 302 | 30.18 |
| 06/18/2026 16:01 | 130 | 30.18 |
| 06/18/2026 16:01 | 165 | 30.18 |
| 06/18/2026 16:01 | 100 | 30.18 |
| 06/18/2026 16:00 | 100 | 30.24 |
| 06/18/2026 16:00 | 100 | 30.20 |
| 06/18/2026 16:00 | 251 | 30.24 |
| 06/18/2026 16:00 | 50 | 30.24 |
| 06/18/2026 16:00 | 50 | 30.21 |
| 06/18/2026 16:00 | 100 | 30.20 |
| 06/18/2026 16:00 | 100 | 30.24 |
| 06/18/2026 15:57 | 51 | 30.13 |
| 06/18/2026 15:57 | 20 | 30.27 |
| 06/18/2026 15:57 | 100 | 30.10 |
| 06/18/2026 15:57 | 975 | 30.10 |
| 06/18/2026 15:57 | 25 | 30.10 |
| 06/18/2026 15:57 | 100 | 30.10 |
| 06/18/2026 15:57 | 100 | 30.05 |
| 06/18/2026 15:57 | 4 | 30.05 |
| 06/18/2026 15:57 | 96 | 30.05 |
| 06/18/2026 15:57 | 100 | 30.10 |
| 06/18/2026 15:57 | 300 | 30.08 |
| 06/18/2026 15:57 | 283 | 30.08 |
| 06/18/2026 15:57 | 200 | 30.08 |
| 06/18/2026 15:57 | 200 | 30.08 |
| 06/18/2026 15:57 | 597 | 30.05 |
| 06/18/2026 15:57 | 300 | 30.05 |
| 06/18/2026 15:57 | 100 | 30.09 |
| 06/18/2026 15:57 | 100 | 30.10 |
| 06/18/2026 15:57 | 50 | 30.14 |
| 06/18/2026 15:57 | 50 | 30.11 |
| 06/18/2026 15:57 | 1 | 30.12 |
| 06/18/2026 15:56 | 2 | 30.12 |
| 06/18/2026 15:56 | 3 | 30.12 |
| 06/18/2026 15:56 | 4 | 30.12 |
| 06/18/2026 15:56 | 8 | 30.12 |
| 06/18/2026 15:56 | 14 | 30.12 |
| 06/18/2026 15:56 | 17 | 30.12 |
| 06/18/2026 15:56 | 500 | 30.05 |
| 06/18/2026 15:56 | 450 | 30.12 |
| 06/18/2026 15:56 | 50 | 30.11 |
| 06/18/2026 15:56 | 200 | 30.08 |
| 06/18/2026 15:56 | 339 | 30.08 |
| 06/18/2026 15:56 | 515 | 30.08 |
| 06/18/2026 15:56 | 139 | 30.08 |
| 06/18/2026 15:56 | 200 | 30.08 |
| 06/18/2026 15:56 | 200 | 30.07 |
| 06/18/2026 15:56 | 100 | 30.08 |
| 06/18/2026 15:56 | 100 | 30.08 |
| 06/18/2026 15:56 | 883 | 30.08 |
| 06/18/2026 15:56 | 100 | 30.08 |
| 06/18/2026 15:56 | 100 | 30.07 |
| 06/18/2026 15:56 | 100 | 30.08 |
| 06/18/2026 15:56 | 666 | 30.09 |
| 06/18/2026 15:56 | 30 | 30.08 |
| 06/18/2026 15:56 | 300 | 30.09 |
| 06/18/2026 15:56 | 264 | 30.09 |
| 06/18/2026 15:56 | 322 | 30.09 |
| 06/18/2026 15:56 | 100 | 30.09 |
| 06/18/2026 15:56 | 4 | 30.12 |
| 06/18/2026 15:56 | 46 | 30.12 |
| 06/18/2026 15:56 | 100 | 30.12 |
| 06/18/2026 15:56 | 50 | 30.11 |
| 06/18/2026 15:56 | 100 | 30.11 |
| 06/18/2026 15:56 | 100 | 30.12 |
| 06/18/2026 15:56 | 110 | 30.13 |
| 06/18/2026 15:56 | 100 | 30.16 |
| 06/18/2026 15:55 | 80 | 30.16 |
| 06/18/2026 15:55 | 25 | 30.19 |
| 06/18/2026 15:55 | 89 | 30.23 |
| 06/18/2026 15:55 | 10 | 30.18 |
| 06/18/2026 15:55 | 147 | 30.20 |
| 06/18/2026 15:55 | 25 | 30.20 |
| 06/18/2026 15:55 | 70 | 30.30 |
| 06/18/2026 15:55 | 100 | 30.29 |
| 06/18/2026 15:55 | 50 | 30.28 |
| 06/18/2026 15:55 | 80 | 30.27 |
| 06/18/2026 15:55 | 100 | 30.26 |
| 06/18/2026 15:55 | 100 | 30.26 |
| 06/18/2026 15:55 | 80 | 30.25 |
| 06/18/2026 15:55 | 100 | 30.215 |
| 06/18/2026 15:55 | 100 | 30.34 |
| 06/18/2026 15:55 | 750 | 30.15 |
| 06/18/2026 15:54 | 590 | 30.14 |
| 06/18/2026 15:54 | 100 | 30.14 |
| 06/18/2026 15:54 | 1377 | 30.14 |
| 06/18/2026 15:54 | 700 | 30.14 |
| 06/18/2026 15:54 | 10 | 30.14 |
| 06/18/2026 15:54 | 100 | 30.13 |
| 06/18/2026 15:54 | 30 | 30.10 |
| 06/18/2026 15:54 | 283 | 30.18 |
| 06/18/2026 15:54 | 76 | 30.18 |
| 06/18/2026 15:54 | 24 | 30.18 |
| 06/18/2026 15:54 | 76 | 30.18 |
| 06/18/2026 15:54 | 30 | 30.14 |
| 06/18/2026 15:54 | 100 | 30.11 |
| 06/18/2026 15:54 | 100 | 30.11 |
| 06/18/2026 15:54 | 100 | 30.11 |
| 06/18/2026 15:54 | 376 | 30.11 |
| 06/18/2026 15:54 | 27 | 30.11 |
| 06/18/2026 15:54 | 123 | 30.11 |
| 06/18/2026 15:54 | 1110 | 30.09 |
| 06/18/2026 15:54 | 239 | 30.09 |
| 06/18/2026 15:54 | 61 | 30.09 |
| 06/18/2026 15:54 | 200 | 30.19 |
| 06/18/2026 15:54 | 100 | 30.125 |
| 06/18/2026 15:54 | 100 | 30.125 |
| 06/18/2026 15:54 | 100 | 30.13 |
| 06/18/2026 15:54 | 47 | 30.06 |
| 06/18/2026 15:53 | 30 | 29.92 |
| 06/18/2026 15:52 | 8 | 30.13 |
| 06/18/2026 15:52 | 100 | 30.09 |
| 06/18/2026 15:52 | 20 | 30.00 |
| 06/18/2026 15:52 | 80 | 30.01 |
| 06/18/2026 15:52 | 4 | 30.14 |
| 06/18/2026 15:52 | 54 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 46 | 30.24 |
| 06/18/2026 15:52 | 54 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 89 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:52 | 100 | 30.24 |
| 06/18/2026 15:51 | 80 | 30.36 |
| 06/18/2026 15:50 | 100 | 30.47 |
| 06/18/2026 15:50 | 6 | 30.49 |
| 06/18/2026 15:50 | 100 | 30.45 |
| 06/18/2026 15:50 | 30 | 30.45 |
| 06/18/2026 15:50 | 12 | 30.41 |
| 06/18/2026 15:50 | 67 | 30.40 |
| 06/18/2026 15:50 | 133 | 30.40 |
| 06/18/2026 15:50 | 31 | 30.40 |
| 06/18/2026 15:50 | 100 | 30.40 |
| 06/18/2026 15:50 | 100 | 30.41 |
| 06/18/2026 15:49 | 100 | 30.45 |
| 06/18/2026 15:49 | 34 | 30.45 |
| 06/18/2026 15:49 | 100 | 30.44 |
| 06/18/2026 15:49 | 46 | 30.46 |
| 06/18/2026 15:49 | 54 | 30.44 |
| 06/18/2026 15:49 | 46 | 30.44 |
| 06/18/2026 15:49 | 80 | 30.43 |
| 06/18/2026 15:49 | 54 | 30.405 |
| 06/18/2026 15:49 | 100 | 30.36 |
| 06/18/2026 15:49 | 20 | 30.51 |
| 06/18/2026 15:49 | 100 | 30.505 |
| 06/18/2026 15:49 | 80 | 30.50 |
| 06/18/2026 15:48 | 1 | 30.56 |
| 06/18/2026 15:48 | 56 | 30.60 |
| 06/18/2026 15:48 | 56 | 30.70 |
| 06/18/2026 15:48 | 24 | 30.60 |
| 06/18/2026 15:48 | 4 | 30.60 |
| 06/18/2026 15:48 | 22 | 30.63 |
| 06/18/2026 15:47 | 37 | 30.66 |
| 06/18/2026 15:47 | 100 | 30.65 |
| 06/18/2026 15:47 | 5 | 30.66 |
| 06/18/2026 15:47 | 100 | 30.66 |
| 06/18/2026 15:47 | 100 | 30.66 |
| 06/18/2026 15:47 | 100 | 30.67 |
| 06/18/2026 15:47 | 14 | 30.67 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.765 |
| 06/18/2026 15:47 | 46 | 30.765 |
| 06/18/2026 15:47 | 38 | 30.765 |
| 06/18/2026 15:47 | 8 | 30.76 |
| 06/18/2026 15:47 | 13 | 30.76 |
| 06/18/2026 15:47 | 33 | 30.75 |
| 06/18/2026 15:47 | 46 | 30.75 |
| 06/18/2026 15:47 | 21 | 30.75 |
| 06/18/2026 15:47 | 100 | 30.67 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 66 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 10 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 100 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 25 | 30.77 |
| 06/18/2026 15:47 | 100 | 30.89 |
| 06/18/2026 15:47 | 66 | 30.78 |
| 06/18/2026 15:47 | 10 | 30.78 |
| 06/18/2026 15:47 | 29 | 30.78 |
| 06/18/2026 15:47 | 71 | 30.78 |
| 06/18/2026 15:47 | 100 | 30.79 |
| 06/18/2026 15:47 | 200 | 30.79 |
| 06/18/2026 15:47 | 100 | 30.83 |
| 06/18/2026 15:47 | 80 | 30.96 |
| 06/18/2026 15:47 | 80 | 30.97 |
| 06/18/2026 15:47 | 80 | 30.98 |
| 06/18/2026 15:47 | 10 | 31.17 |
| 06/18/2026 15:46 | 100 | 31.34 |
| 06/18/2026 15:46 | 100 | 31.49 |
| 06/18/2026 15:46 | 2 | 31.49 |
| 06/18/2026 15:46 | 100 | 31.48 |
| 06/18/2026 15:46 | 20 | 31.48 |
| 06/18/2026 15:46 | 80 | 31.48 |
| 06/18/2026 15:46 | 20 | 31.48 |
| 06/18/2026 15:46 | 80 | 31.47 |
| 06/18/2026 15:45 | 19 | 31.19 |
| 06/18/2026 15:44 | 1 | 31.14 |
| 06/18/2026 15:44 | 472 | 31.00 |
| 06/18/2026 15:43 | 99 | 30.89 |
| 06/18/2026 15:43 | 99 | 30.96 |
| 06/18/2026 15:43 | 72 | 31.06 |
| 06/18/2026 15:43 | 25 | 30.96 |
| 06/18/2026 15:43 | 100 | 30.97 |
| 06/18/2026 15:43 | 100 | 30.97 |
| 06/18/2026 15:43 | 100 | 30.97 |
| 06/18/2026 15:43 | 100 | 30.96 |
| 06/18/2026 15:43 | 46 | 31.25 |
| 06/18/2026 15:40 | 50 | 30.87 |
| 06/18/2026 15:36 | 1 | 30.56 |
| 06/18/2026 15:36 | 12 | 30.56 |
| 06/18/2026 15:35 | 12 | 30.56 |
| 06/18/2026 15:31 | 1 | 31.01 |
| 06/18/2026 15:31 | 5 | 31.01 |
| 06/18/2026 15:31 | 39 | 30.80 |
| 06/18/2026 15:30 | 25664 | 31.00 |
| 06/18/2026 15:28 | 6 | 30.80 |
| 06/18/2026 15:28 | 1 | 30.80 |
| 06/18/2026 15:28 | 12 | 30.80 |
| 06/18/2026 15:28 | 1 | 30.80 |
| 06/18/2026 15:28 | 100 | 30.79 |
| 06/18/2026 15:28 | 8 | 30.79 |
| 06/18/2026 15:28 | 1 | 30.80 |
| 06/18/2026 15:28 | 8 | 30.79 |
| 06/18/2026 15:28 | 19 | 30.58 |
| 06/18/2026 15:28 | 38 | 30.58 |
| 06/18/2026 15:28 | 1 | 30.50 |
| 06/18/2026 15:28 | 8 | 30.49 |