LB Pharm Rg
LBRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
37.22
+2.61 ( +7.54% )
37.15
700
37.24
500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 37.22
10/09/2026 23:20 � 37.22
10/09/2026 22:30 � 37.22
10/09/2026 22:00 � 37.22
10/09/2026 22:00 50336 37.22
10/09/2026 22:00 1 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 108 37.24
10/09/2026 21:59 289 37.24
10/09/2026 21:59 91 37.24
10/09/2026 21:59 49 37.24
10/09/2026 21:59 29 37.25
10/09/2026 21:59 6 37.25
10/09/2026 21:59 11 37.25
10/09/2026 21:59 83 37.25
10/09/2026 21:59 14 37.26
10/09/2026 21:59 33 37.26
10/09/2026 21:59 9 37.24
10/09/2026 21:59 40 37.205
10/09/2026 21:59 300 37.21
10/09/2026 21:59 4 37.24
10/09/2026 21:59 300 37.26
10/09/2026 21:59 85 37.29
10/09/2026 21:59 57 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 99 37.29
10/09/2026 21:59 1 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 124 37.29
10/09/2026 21:59 3900 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 24 37.29
10/09/2026 21:59 76 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 57 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 900 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 86 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 62 37.29
10/09/2026 21:59 24 37.29
10/09/2026 21:59 14 37.29
10/09/2026 21:59 62 37.29
10/09/2026 21:59 1 37.30
10/09/2026 21:59 38 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 241 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 135 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 78 37.29
10/09/2026 21:59 22 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.305
10/09/2026 21:59 1300 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 200 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 300 37.29
10/09/2026 21:59 240 37.285
10/09/2026 21:59 69 37.27
10/09/2026 21:59 31 37.27
10/09/2026 21:59 100 37.27
10/09/2026 21:59 100 37.28
10/09/2026 21:59 100 37.28
10/09/2026 21:59 100 37.28
10/09/2026 21:59 100 37.27
10/09/2026 21:59 100 37.26
10/09/2026 21:59 1013 37.25
10/09/2026 21:59 77 37.25
10/09/2026 21:59 44 37.25
10/09/2026 21:59 3 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 5 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 27 37.26
10/09/2026 21:59 40 37.26
10/09/2026 21:59 11 37.26
10/09/2026 21:59 100 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 1234 37.26
10/09/2026 21:59 26 37.26
10/09/2026 21:59 133 37.26
10/09/2026 21:59 29 37.26
10/09/2026 21:59 121 37.26
10/09/2026 21:59 100 37.25
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.23
10/09/2026 21:59 590 37.23
10/09/2026 21:59 100 37.23
10/09/2026 21:59 9 37.24
10/09/2026 21:59 240 37.24
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.245
10/09/2026 21:59 100 37.245
10/09/2026 21:59 240 37.245
10/09/2026 21:59 21 37.245
10/09/2026 21:59 75 37.245
10/09/2026 21:59 23 37.26
10/09/2026 21:59 4 37.245
10/09/2026 21:59 96 37.245
10/09/2026 21:59 4 37.245
10/09/2026 21:59 100 37.245
10/09/2026 21:59 184 37.245
10/09/2026 21:59 205 37.26
10/09/2026 21:59 13 37.245
10/09/2026 21:59 43 37.245
10/09/2026 21:59 43 37.245
10/09/2026 21:59 57 37.245
10/09/2026 21:59 43 37.245
10/09/2026 21:59 100 37.245
10/09/2026 21:59 97 37.245
10/09/2026 21:59 289 37.26
10/09/2026 21:59 1 37.26
10/09/2026 21:59 1 37.28
10/09/2026 21:59 10 37.26
10/09/2026 21:59 86 37.28
10/09/2026 21:59 28 37.29
10/09/2026 21:59 9 37.31
10/09/2026 21:59 31 37.31
10/09/2026 21:59 9 37.31
10/09/2026 21:59 2 37.29
10/09/2026 21:59 7 37.29
10/09/2026 21:59 1 37.29
10/09/2026 21:59 29 37.29
10/09/2026 21:59 1 37.31
10/09/2026 21:59 23 37.28
10/09/2026 21:59 6 37.28
10/09/2026 21:59 3 37.29
10/09/2026 21:59 100 37.32
10/09/2026 21:59 214 37.30
10/09/2026 21:59 100 37.30
10/09/2026 21:59 159 37.29
10/09/2026 21:59 100 37.29
10/09/2026 21:59 93 37.29
10/09/2026 21:59 23 37.29
10/09/2026 21:59 100 37.28
10/09/2026 21:59 100 37.29
10/09/2026 21:59 300 37.29
10/09/2026 21:59 41 37.26
10/09/2026 21:59 5 37.26
10/09/2026 21:59 95 37.25
10/09/2026 21:59 5 37.25
10/09/2026 21:59 99 37.24
10/09/2026 21:59 1 37.24
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.23
10/09/2026 21:59 100 37.23
10/09/2026 21:59 274 37.23
10/09/2026 21:59 100 37.23
10/09/2026 21:59 100 37.23
10/09/2026 21:59 100 37.24
10/09/2026 21:59 100 37.24
10/09/2026 21:59 24 37.26
10/09/2026 21:59 176 37.26
10/09/2026 21:59 100 37.25
10/09/2026 21:59 100 37.24
10/09/2026 21:59 20 37.23
10/09/2026 21:59 100 37.23
10/09/2026 21:59 99 37.23
10/09/2026 21:59 100 37.22
10/09/2026 21:59 240 37.22
10/09/2026 21:59 60 37.20
10/09/2026 21:59 14 37.20
10/09/2026 21:59 2 37.15
10/09/2026 21:59 42 37.19
10/09/2026 21:59 1 37.19
10/09/2026 21:59 2 37.19
10/09/2026 21:59 23 37.19
10/09/2026 21:59 49 37.20
10/09/2026 21:59 24 37.20
10/09/2026 21:59 210 37.16
10/09/2026 21:59 240 37.17
10/09/2026 21:59 13 37.20
10/09/2026 21:59 26 37.19
10/09/2026 21:59 1 37.18
10/09/2026 21:59 5 37.18
10/09/2026 21:59 7 37.18
10/09/2026 21:59 38 37.18
10/09/2026 21:59 43 37.18
10/09/2026 21:59 240 37.18
10/09/2026 21:59 100 37.18
10/09/2026 21:59 16 37.18
10/09/2026 21:59 17 37.18
10/09/2026 21:59 240 37.19
10/09/2026 21:59 300 37.19
10/09/2026 21:59 83 37.20
10/09/2026 21:59 17 37.20
10/09/2026 21:59 4 37.18
10/09/2026 21:59 100 37.185
10/09/2026 21:59 300 37.19
10/09/2026 21:59 100 37.19
10/09/2026 21:59 17 37.22
10/09/2026 21:59 100 37.21
10/09/2026 21:59 4 37.21
10/09/2026 21:59 6 37.175
10/09/2026 21:59 15 37.18
10/09/2026 21:59 32 37.19
10/09/2026 21:59 62 37.20
10/09/2026 21:59 38 37.24
10/09/2026 21:59 62 37.24
10/09/2026 21:59 38 37.24
10/09/2026 21:59 154 37.26
10/09/2026 21:59 400 37.26
10/09/2026 21:59 200 37.26
10/09/2026 21:59 200 37.26
10/09/2026 21:59 100 37.26
10/09/2026 21:59 100 37.26
10/09/2026 21:59 20 37.26
10/09/2026 21:59 21 37.26
10/09/2026 21:59 4 37.26
10/09/2026 21:59 200 37.26
10/09/2026 21:59 65 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 48 37.25
10/09/2026 21:59 192 37.25
10/09/2026 21:59 252 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 5 37.25
10/09/2026 21:59 34 37.18
10/09/2026 21:59 95 37.25
10/09/2026 21:59 48 37.25
10/09/2026 21:59 252 37.25
10/09/2026 21:59 192 37.25
10/09/2026 21:59 100 37.25
10/09/2026 21:59 200 37.24
10/09/2026 21:59 100 37.23
10/09/2026 21:59 186 37.22
10/09/2026 21:59 42 37.20
10/09/2026 21:59 47 37.20
10/09/2026 21:59 54 37.20
10/09/2026 21:59 46 37.20
10/09/2026 21:59 6 37.20
10/09/2026 21:59 6 37.20
10/09/2026 21:59 2 37.20
10/09/2026 21:59 100 37.20
10/09/2026 21:59 49 37.20
10/09/2026 21:59 51 37.20
10/09/2026 21:59 279 37.21
10/09/2026 21:59 45 37.21
10/09/2026 21:59 35 37.21
10/09/2026 21:59 15 37.21
10/09/2026 21:59 30 37.21
10/09/2026 21:59 83 37.21
10/09/2026 21:59 13 37.21
10/09/2026 21:59 12 37.21
10/09/2026 21:59 68 37.21
10/09/2026 21:59 80 37.21
10/09/2026 21:59 20 37.21
10/09/2026 21:59 100 37.21
10/09/2026 21:59 166 37.20
10/09/2026 21:59 100 37.20
10/09/2026 21:59 100 37.20
10/09/2026 21:59 25 37.20
10/09/2026 21:59 80 37.19
10/09/2026 21:59 13 37.19
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 13 37.17
10/09/2026 21:59 34 37.19
10/09/2026 21:59 300 37.19
10/09/2026 21:59 100 37.19
10/09/2026 21:59 22 37.19
10/09/2026 21:59 78 37.19
10/09/2026 21:59 100 37.18
10/09/2026 21:59 63 37.18
10/09/2026 21:59 80 37.18
10/09/2026 21:59 20 37.18
10/09/2026 21:59 23 37.18
10/09/2026 21:59 76 37.18
10/09/2026 21:59 100 37.16
10/09/2026 21:59 60 37.18
10/09/2026 21:59 83 37.18
10/09/2026 21:59 34 37.18
10/09/2026 21:59 22 37.17
10/09/2026 21:59 3 37.17
10/09/2026 21:59 75 37.17
10/09/2026 21:59 340 37.18
10/09/2026 21:59 160 37.18
10/09/2026 21:59 64 37.18
10/09/2026 21:59 36 37.18
10/09/2026 21:59 70 37.18
10/09/2026 21:59 158 37.18
10/09/2026 21:59 119 37.18
10/09/2026 21:59 53 37.18
10/09/2026 21:59 1 37.18
10/09/2026 21:59 30 37.18
10/09/2026 21:59 100 37.18
10/09/2026 21:59 123 37.17
10/09/2026 21:59 400 37.17
10/09/2026 21:59 95 37.17
10/09/2026 21:59 122 37.17
10/09/2026 21:58 6 37.145
10/09/2026 21:58 38 37.17
10/09/2026 21:58 38 37.17
10/09/2026 21:58 38 37.17
10/09/2026 21:58 10 37.16
10/09/2026 21:58 38 37.16
10/09/2026 21:58 38 37.16
10/09/2026 21:58 38 37.15
10/09/2026 21:58 100 37.145
10/09/2026 21:58 1 37.17
10/09/2026 21:58 35 37.17
10/09/2026 21:58 80 37.17
10/09/2026 21:58 123 37.17
10/09/2026 21:58 88 37.16
10/09/2026 21:58 37 37.16
10/09/2026 21:58 10 37.16
10/09/2026 21:58 19 37.15
10/09/2026 21:58 124 37.15
10/09/2026 21:58 14 37.15
10/09/2026 21:58 100 37.15
10/09/2026 21:58 100 37.15
10/09/2026 21:58 100 37.15
10/09/2026 21:58 38 37.14
10/09/2026 21:58 85 37.15
10/09/2026 21:58 29 37.15
10/09/2026 21:58 71 37.15
10/09/2026 21:58 176 37.15
10/09/2026 21:58 10 37.15
10/09/2026 21:58 100 37.15
10/09/2026 21:58 18 37.15
10/09/2026 21:58 24 37.15
10/09/2026 21:58 100 37.15
10/09/2026 21:58 1 37.15
10/09/2026 21:58 100 37.18
10/09/2026 21:58 100 37.18
10/09/2026 21:58 30 37.17
10/09/2026 21:58 5 37.17
10/09/2026 21:58 45 37.17
10/09/2026 21:58 7 37.17
10/09/2026 21:58 40 37.17
10/09/2026 21:58 95 37.16
10/09/2026 21:58 80 37.16
10/09/2026 21:58 101 37.14
10/09/2026 21:58 47 37.145
10/09/2026 21:58 48 37.145
10/09/2026 21:58 33 37.16
10/09/2026 21:58 391 37.16
10/09/2026 21:58 100 37.14
10/09/2026 21:58 8 37.14
10/09/2026 21:58 5 37.14
10/09/2026 21:58 32 37.14
10/09/2026 21:58 30 37.14
10/09/2026 21:58 10 37.14
10/09/2026 21:58 7 37.14
10/09/2026 21:58 1 37.14
10/09/2026 21:58 100 37.14
10/09/2026 21:58 3 37.14
10/09/2026 21:58 82 37.14
10/09/2026 21:58 18 37.14
10/09/2026 21:58 18 37.14
10/09/2026 21:58 14 37.14
10/09/2026 21:58 50 37.14
10/09/2026 21:58 1 37.14
10/09/2026 21:58 7 37.14
10/09/2026 21:58 1 37.14
10/09/2026 21:58 75 37.14
10/09/2026 21:58 100 37.14
10/09/2026 21:58 28 37.13
10/09/2026 21:58 51 37.13
10/09/2026 21:58 97 37.11
10/09/2026 21:57 100 37.13
10/09/2026 21:57 1 37.13
10/09/2026 21:57 3 37.13
10/09/2026 21:57 3 37.13
10/09/2026 21:57 3 37.13
10/09/2026 21:57 41 37.13
10/09/2026 21:57 1 37.13
10/09/2026 21:57 48 37.13
10/09/2026 21:57 100 37.13
10/09/2026 21:57 26 37.13
10/09/2026 21:57 29 37.13
10/09/2026 21:57 40 37.17
10/09/2026 21:57 240 37.16
10/09/2026 21:57 240 37.15
10/09/2026 21:57 38 37.14
10/09/2026 21:57 8 37.15
10/09/2026 21:57 22 37.15
10/09/2026 21:57 62 37.15
10/09/2026 21:57 38 37.15
10/09/2026 21:57 70 37.15
10/09/2026 21:57 100 37.15
10/09/2026 21:57 100 37.15
10/09/2026 21:57 18 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 10 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 2 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 9 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 4 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 36 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 9 37.14
10/09/2026 21:57 3 37.14
10/09/2026 21:57 97 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 200 37.14
10/09/2026 21:57 10 37.14
10/09/2026 21:57 90 37.14
10/09/2026 21:57 84 37.14
10/09/2026 21:57 16 37.14
10/09/2026 21:57 2 37.14
10/09/2026 21:57 10 37.14
10/09/2026 21:57 197 37.14
10/09/2026 21:57 4 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 4 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 300 37.14
10/09/2026 21:57 10 37.14
10/09/2026 21:57 100 37.14
10/09/2026 21:57 13 37.14
10/09/2026 21:57 87 37.14
10/09/2026 21:57 11 37.14
10/09/2026 21:57 100 37.11
10/09/2026 21:57 258 37.11
10/09/2026 21:57 240 37.11
10/09/2026 21:57 89 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 1 37.14
10/09/2026 21:57 76 37.11
10/09/2026 21:57 224 37.11
10/09/2026 21:57 23 37.11
10/09/2026 21:57 200 37.11
10/09/2026 21:57 51 37.11
10/09/2026 21:57 60 37.11
10/09/2026 21:57 189 37.11
10/09/2026 21:57 1 37.11
10/09/2026 21:57 60 37.11
10/09/2026 21:57 60 37.10
10/09/2026 21:57 56 37.10
10/09/2026 21:57 2 37.10
10/09/2026 21:57 2 37.10
10/09/2026 21:57 20 37.10
10/09/2026 21:57 100 37.10
10/09/2026 21:57 100 37.09
10/09/2026 21:57 10 37.08
10/09/2026 21:57 100 37.08
10/09/2026 21:57 15 37.08
10/09/2026 21:57 55 37.08
10/09/2026 21:57 100 37.08
10/09/2026 21:57 15 37.08
10/09/2026 21:57 53 37.08
10/09/2026 21:57 1 37.08
10/09/2026 21:57 1 37.08
10/09/2026 21:57 1 37.08
10/09/2026 21:57 1 37.08
10/09/2026 21:57 3 37.08
10/09/2026 21:57 1 37.08
10/09/2026 21:57 100 37.08
10/09/2026 21:57 100 37.09
10/09/2026 21:57 41 37.11
10/09/2026 21:57 199 37.11
10/09/2026 21:57 1 37.11
10/09/2026 21:57 1 37.11
10/09/2026 21:57 100 37.095
10/09/2026 21:56 103 37.11
10/09/2026 21:56 3 37.11
10/09/2026 21:56 1 37.13
10/09/2026 21:56 99 37.14
10/09/2026 21:56 100 37.14
10/09/2026 21:56 100 37.14
10/09/2026 21:56 9 37.14
10/09/2026 21:56 9 37.14
10/09/2026 21:56 1 37.14
10/09/2026 21:56 1 37.14
10/09/2026 21:56 1 37.14
10/09/2026 21:56 2 37.14
10/09/2026 21:56 98 37.14
10/09/2026 21:56 100 37.14
10/09/2026 21:56 100 37.14
10/09/2026 21:56 2 37.14
10/09/2026 21:56 2 37.115
10/09/2026 21:56 1 37.12
10/09/2026 21:56 3 37.12
10/09/2026 21:56 4 37.12
10/09/2026 21:56 96 37.12
10/09/2026 21:56 1 37.12
10/09/2026 21:56 4 37.12
10/09/2026 21:56 7 37.12
10/09/2026 21:56 110 37.11
10/09/2026 21:56 100 37.11
10/09/2026 21:56 94 37.11
10/09/2026 21:56 1 37.11
10/09/2026 21:56 100 37.11
10/09/2026 21:56 22 37.11
10/09/2026 21:56 11 37.095
10/09/2026 21:56 22 37.10
10/09/2026 21:56 100 37.11
10/09/2026 21:56 34 37.095
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 5 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.10
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.10
10/09/2026 21:55 20 37.11
10/09/2026 21:55 18 37.08
10/09/2026 21:55 80 37.11
10/09/2026 21:55 15 37.10
10/09/2026 21:55 5 37.10
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.08
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.08
10/09/2026 21:55 12 37.095
10/09/2026 21:55 12 37.095
10/09/2026 21:55 12 37.095
10/09/2026 21:55 12 37.095
10/09/2026 21:55 12 37.095
10/09/2026 21:55 12 37.095
10/09/2026 21:55 113 37.11
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.085
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 12 37.07
10/09/2026 21:55 100 37.07
10/09/2026 21:55 13 37.11
10/09/2026 21:55 142 37.11
10/09/2026 21:55 104 37.11
10/09/2026 21:55 12 37.075
10/09/2026 21:55 33 37.12
10/09/2026 21:55 38 37.12
10/09/2026 21:55 16 37.12
10/09/2026 21:55 13 37.12
10/09/2026 21:55 20 37.12
10/09/2026 21:55 100 37.12
10/09/2026 21:55 44 37.12
10/09/2026 21:55 1 37.05
10/09/2026 21:54 1 37.12
10/09/2026 21:54 59 37.08
10/09/2026 21:54 25 37.06
10/09/2026 21:54 100 37.05
10/09/2026 21:54 60 37.04
10/09/2026 21:54 42 37.04
10/09/2026 21:54 100 37.04
10/09/2026 21:54 4 37.04
10/09/2026 21:54 3 37.04
10/09/2026 21:54 3 37.04
10/09/2026 21:54 17 37.04
10/09/2026 21:54 1 37.04
10/09/2026 21:54 2 37.04
10/09/2026 21:54 100 37.04
10/09/2026 21:54 20 37.04
10/09/2026 21:54 178 37.04
10/09/2026 21:54 7 37.02
10/09/2026 21:54 38 37.02
10/09/2026 21:53 80 36.99
10/09/2026 21:53 20 36.99
10/09/2026 21:53 12 37.02
10/09/2026 21:53 89 37.03
10/09/2026 21:53 511 37.03
10/09/2026 21:53 4 37.03
10/09/2026 21:53 7 37.03
10/09/2026 21:53 300 37.03
10/09/2026 21:53 200 37.03
10/09/2026 21:53 100 36.98
10/09/2026 21:53 100 36.98
10/09/2026 21:53 100 36.98
10/09/2026 21:53 100 36.96
10/09/2026 21:53 100 37.00
10/09/2026 21:53 100 36.96
10/09/2026 21:52 57 36.99
10/09/2026 21:52 43 36.99
10/09/2026 21:52 57 36.99
10/09/2026 21:52 100 37.00
10/09/2026 21:52 3 37.03
10/09/2026 21:52 122 37.04
10/09/2026 21:52 40 37.04
10/09/2026 21:52 40 37.03
10/09/2026 21:52 160 37.04
10/09/2026 21:52 100 37.04
10/09/2026 21:52 200 37.04
10/09/2026 21:52 40 37.03
10/09/2026 21:52 17 37.03
10/09/2026 21:52 40 37.03
10/09/2026 21:52 1 37.03
10/09/2026 21:52 11 37.02
10/09/2026 21:52 1 37.02
10/09/2026 21:52 47 36.98
10/09/2026 21:52 1 36.96
10/09/2026 21:52 8 36.97
10/09/2026 21:52 38 36.97
10/09/2026 21:52 2 36.96
10/09/2026 21:52 35 36.955
10/09/2026 21:52 41 36.955
10/09/2026 21:52 41 36.955
10/09/2026 21:52 41 36.955
10/09/2026 21:52 41 36.955
10/09/2026 21:52 41 36.955
10/09/2026 21:52 100 36.955
10/09/2026 21:52 2 36.95
10/09/2026 21:50 1 37.05
10/09/2026 21:50 1 37.06
10/09/2026 21:50 1 37.06
10/09/2026 21:49 1 37.18
10/09/2026 21:49 8 37.18
10/09/2026 21:49 1 37.17
10/09/2026 21:49 9 37.125
10/09/2026 21:49 9 37.125
10/09/2026 21:49 9 37.125
10/09/2026 21:49 9 37.13
10/09/2026 21:49 9 37.13
10/09/2026 21:49 17 37.17
10/09/2026 21:48 17 37.22
10/09/2026 21:47 8 37.23
10/09/2026 21:46 1 37.29
10/09/2026 21:46 108 37.39
10/09/2026 21:45 114 37.32
10/09/2026 21:45 100 37.245
10/09/2026 21:45 1 37.26
10/09/2026 21:45 1 37.26
10/09/2026 21:45 27 37.26
10/09/2026 21:45 9 37.26
10/09/2026 21:45 91 37.26
10/09/2026 21:45 38 37.25
10/09/2026 21:45 127 37.23
10/09/2026 21:45 127 37.23
10/09/2026 21:44 300 37.205
10/09/2026 21:44 5 37.26
10/09/2026 21:44 95 37.29
10/09/2026 21:44 5 37.30
10/09/2026 21:44 100 37.30
10/09/2026 21:44 3 37.30
10/09/2026 21:44 240 37.31
10/09/2026 21:44 100 37.33
10/09/2026 21:44 100 37.34
10/09/2026 21:44 5 37.25
10/09/2026 21:44 23 37.20
10/09/2026 21:44 6 37.18
10/09/2026 21:44 4 37.18
10/09/2026 21:44 3 37.18
10/09/2026 21:44 16 37.18
10/09/2026 21:44 200 37.18
10/09/2026 21:44 2 37.18
10/09/2026 21:44 1 37.18
10/09/2026 21:44 1 37.18
10/09/2026 21:44 200 37.18
10/09/2026 21:44 1 37.18
10/09/2026 21:44 13 37.18
10/09/2026 21:44 3 37.18
10/09/2026 21:44 105 37.18
10/09/2026 21:44 100 37.18
10/09/2026 21:44 31 37.16
10/09/2026 21:43 20 37.12
10/09/2026 21:43 2 37.12
10/09/2026 21:43 38 37.12
10/09/2026 21:42 200 37.125
10/09/2026 21:42 10 37.12
10/09/2026 21:42 10 37.12
10/09/2026 21:42 10 37.12
10/09/2026 21:42 10 37.12
10/09/2026 21:42 20 37.12
10/09/2026 21:42 20 37.12
10/09/2026 21:42 37 37.13
10/09/2026 21:42 1 37.13
10/09/2026 21:42 100 37.15
10/09/2026 21:42 100 37.16
10/09/2026 21:42 62 37.16
10/09/2026 21:42 38 37.16
10/09/2026 21:42 200 37.16
10/09/2026 21:42 33 37.16
10/09/2026 21:42 5 37.16
10/09/2026 21:42 20 37.16
10/09/2026 21:42 100 37.16
10/09/2026 21:42 62 37.15
10/09/2026 21:42 38 37.15
10/09/2026 21:41 1 37.115
10/09/2026 21:40 100 37.11
10/09/2026 21:40 18 37.11
10/09/2026 21:40 1 37.11
10/09/2026 21:40 1 37.11
10/09/2026 21:40 13 37.16
10/09/2026 21:40 100 37.16
10/09/2026 21:40 86 37.16
10/09/2026 21:40 1 37.16
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 10 37.12
10/09/2026 21:40 38 37.12
10/09/2026 21:40 100 37.12
10/09/2026 21:39 100 37.17
10/09/2026 21:39 3 37.12
10/09/2026 21:38 2 37.17
10/09/2026 21:38 61 37.18
10/09/2026 21:38 10 37.18
10/09/2026 21:38 1 37.18
10/09/2026 21:38 1 37.15
10/09/2026 21:36 1 37.12
10/09/2026 21:36 4 37.12
10/09/2026 21:36 4 37.12
10/09/2026 21:36 4 37.12
10/09/2026 21:36 100 37.14
10/09/2026 21:36 100 37.095
10/09/2026 21:36 38 37.12
10/09/2026 21:36 1 37.14
10/09/2026 21:36 1 37.13
10/09/2026 21:36 100 37.12
10/09/2026 21:36 100 37.12
10/09/2026 21:36 100 37.12
10/09/2026 21:36 3 37.12
10/09/2026 21:36 5 37.11
10/09/2026 21:36 7 37.11
10/09/2026 21:36 92 37.11
10/09/2026 21:36 2 37.11
10/09/2026 21:36 99 37.11
10/09/2026 21:36 4 37.11
10/09/2026 21:36 1 37.11
10/09/2026 21:36 1 37.11
10/09/2026 21:36 1 37.11
10/09/2026 21:35 20 37.055
10/09/2026 21:35 27 37.055
10/09/2026 21:35 7 37.055
10/09/2026 21:35 7 37.055
10/09/2026 21:35 7 37.055
10/09/2026 21:35 7 37.055
10/09/2026 21:35 7 37.055
10/09/2026 21:35 3 37.055
10/09/2026 21:35 3 37.055
10/09/2026 21:35 103 37.06
10/09/2026 21:35 25 37.08
10/09/2026 21:35 75 37.08
10/09/2026 21:35 5 37.08
10/09/2026 21:35 1 37.08
10/09/2026 21:35 1 37.08
10/09/2026 21:35 8 37.08
10/09/2026 21:35 100 37.08
10/09/2026 21:35 22 37.08
10/09/2026 21:34 100 37.07
10/09/2026 21:34 78 37.08
10/09/2026 21:34 100 37.05
10/09/2026 21:34 1 37.05
10/09/2026 21:34 1 37.05
10/09/2026 21:34 100 37.05
10/09/2026 21:34 100 37.05
10/09/2026 21:33 19 37.05
10/09/2026 21:33 4 37.05
10/09/2026 21:33 500 37.04
10/09/2026 21:32 1 37.08
10/09/2026 21:31 20 37.08
10/09/2026 21:31 400 37.06
10/09/2026 21:31 206 37.07
10/09/2026 21:31 456 37.17
10/09/2026 21:31 248 37.17
10/09/2026 21:31 38 37.17
10/09/2026 21:31 600 37.17
10/09/2026 21:31 183 37.17
10/09/2026 21:31 375 37.17
10/09/2026 21:31 500 37.17
10/09/2026 21:31 1 37.24
10/09/2026 21:30 1 37.27
10/09/2026 21:30 7 37.27
10/09/2026 21:30 94 37.27
10/09/2026 21:30 96 37.27
10/09/2026 21:30 1 37.27
10/09/2026 21:30 1 37.27
10/09/2026 21:30 1 37.27
10/09/2026 21:30 1 37.24
10/09/2026 21:30 99 37.24
10/09/2026 21:30 1 37.24
10/09/2026 21:30 26 37.24
10/09/2026 21:30 60 37.24
10/09/2026 21:30 200 37.24
10/09/2026 21:30 1 37.24
10/09/2026 21:30 7 37.24
10/09/2026 21:30 100 37.24
10/09/2026 21:30 7 37.24
10/09/2026 21:30 100 37.23
10/09/2026 21:30 1 37.23
10/09/2026 21:30 120 37.22
10/09/2026 21:30 240 37.21
10/09/2026 21:30 240 37.19
10/09/2026 21:29 60 37.22
10/09/2026 21:29 40 37.21
10/09/2026 21:29 200 37.21
10/09/2026 21:29 106 37.23
10/09/2026 21:29 8 37.23
10/09/2026 21:29 1 37.22
10/09/2026 21:29 2 37.22
10/09/2026 21:29 200 37.22
10/09/2026 21:29 100 37.22
10/09/2026 21:29 2 37.22
10/09/2026 21:29 1 37.22
10/09/2026 21:29 85 37.22
10/09/2026 21:29 2 37.22
10/09/2026 21:29 400 37.22
10/09/2026 21:29 93 37.22
10/09/2026 21:29 25 37.21
10/09/2026 21:29 1 37.13
10/09/2026 21:29 100 37.08
10/09/2026 21:29 1 37.13
10/09/2026 21:29 1 37.13
10/09/2026 21:29 3 37.13
10/09/2026 21:29 3 37.13
10/09/2026 21:28 1 37.13
10/09/2026 21:28 1 37.13
10/09/2026 21:27 1 37.13
10/09/2026 21:27 1 37.13
10/09/2026 21:27 83 37.16
10/09/2026 21:27 17 37.16
10/09/2026 21:27 20 37.18
10/09/2026 21:27 38 37.18
10/09/2026 21:27 38 37.18
10/09/2026 21:26 2 37.18
10/09/2026 21:26 1 37.18
10/09/2026 21:26 1 37.18
10/09/2026 21:25 1 37.245
10/09/2026 21:24 6 37.26
10/09/2026 21:24 3 37.26
10/09/2026 21:24 10 37.26
10/09/2026 21:24 10 37.26
10/09/2026 21:24 38 37.26
10/09/2026 21:24 1 37.26
10/09/2026 21:23 38 37.26
10/09/2026 21:23 100 37.26
10/09/2026 21:23 1 37.29
10/09/2026 21:23 33 37.27
10/09/2026 21:23 3 37.28
10/09/2026 21:22 1 37.29
10/09/2026 21:22 129 37.30
10/09/2026 21:20 100 37.34
10/09/2026 21:20 100 37.34
10/09/2026 21:19 90 37.26
10/09/2026 21:19 10 37.26
10/09/2026 21:17 100 37.39
10/09/2026 21:17 100 37.33
10/09/2026 21:17 100 37.33
10/09/2026 21:17 28 37.33
10/09/2026 21:17 34 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 38 37.22
10/09/2026 21:17 100 37.22
10/09/2026 21:17 7 37.22
10/09/2026 21:17 93 37.22
10/09/2026 21:17 20 37.22
10/09/2026 21:17 100 37.21
10/09/2026 21:17 100 37.21
10/09/2026 21:17 100 37.21
10/09/2026 21:17 100 37.19
10/09/2026 21:17 100 37.19
10/09/2026 21:17 67 37.18
10/09/2026 21:17 100 37.17
10/09/2026 21:17 100 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 100 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 100 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 2 37.17
10/09/2026 21:17 1 37.17
10/09/2026 21:17 27 37.17
10/09/2026 21:17 3 37.17
10/09/2026 21:17 1 37.09
10/09/2026 21:17 38 37.07
10/09/2026 21:17 100 37.04
10/09/2026 21:17 4 37.01
10/09/2026 21:17 10 37.01
10/09/2026 21:17 10 37.01
10/09/2026 21:17 38 37.01
10/09/2026 21:17 38 37.01
10/09/2026 21:14 1 36.91
10/09/2026 21:11 62 37.04
10/09/2026 21:11 38 37.04
10/09/2026 21:11 62 37.04
10/09/2026 21:11 38 37.04
10/09/2026 21:11 100 37.00
10/09/2026 21:11 6 37.00
10/09/2026 21:11 77 37.00
10/09/2026 21:11 23 37.00
10/09/2026 21:11 28 37.00
10/09/2026 21:11 25 37.00
10/09/2026 21:11 100 36.94
10/09/2026 21:11 24 36.94
10/09/2026 21:11 38 36.94
10/09/2026 21:11 38 36.94
10/09/2026 21:11 100 36.94
10/09/2026 21:11 120 36.98
10/09/2026 21:11 1 36.97
10/09/2026 21:11 491 36.97
10/09/2026 21:11 9 36.97
10/09/2026 21:11 2 36.95
10/09/2026 21:11 3 36.94
10/09/2026 21:11 19 36.94
10/09/2026 21:11 1 36.94
10/09/2026 21:11 24 36.94
10/09/2026 21:11 81 36.94
10/09/2026 21:11 26 36.94
10/09/2026 21:11 1 36.94
10/09/2026 21:11 152 36.92
10/09/2026 21:11 100 36.875
10/09/2026 21:11 100 36.875
10/09/2026 21:11 3 36.87
10/09/2026 21:11 10 36.87
10/09/2026 21:11 38 36.87
10/09/2026 21:09 8 36.89
10/09/2026 21:09 3 36.89
10/09/2026 21:09 93 36.89
10/09/2026 21:09 100 36.89
10/09/2026 21:09 7 36.88
10/09/2026 21:09 2 36.87
10/09/2026 21:09 8 36.87
10/09/2026 21:09 7 36.86
10/09/2026 21:09 3 36.84
10/09/2026 21:09 24 36.83
10/09/2026 21:09 38 36.83
10/09/2026 21:09 38 36.83
10/09/2026 21:09 99 36.84
10/09/2026 21:09 1 36.84
10/09/2026 21:09 1 36.87
10/09/2026 21:09 2 36.88
10/09/2026 21:09 60 36.90
10/09/2026 21:09 100 36.90
10/09/2026 21:09 99 36.90
10/09/2026 21:09 1 36.90
10/09/2026 21:06 1 36.97
10/09/2026 21:06 10 36.98
10/09/2026 21:04 2 36.96
10/09/2026 21:04 1 36.96
10/09/2026 21:04 1 36.96
10/09/2026 21:04 10 36.95
10/09/2026 21:04 1 36.94
10/09/2026 21:03 1 36.94
10/09/2026 21:03 1 36.94
10/09/2026 21:03 10 36.94
10/09/2026 21:01 97 37.035
10/09/2026 21:01 1 37.035
10/09/2026 21:01 2 37.035
10/09/2026 21:00 2 37.02
10/09/2026 20:59 100 37.025
10/09/2026 20:57 100 37.105
10/09/2026 20:57 500 37.07
10/09/2026 20:57 100 37.07
10/09/2026 20:57 20 37.15
10/09/2026 20:56 10 37.09
10/09/2026 20:56 15 37.22
10/09/2026 20:56 5 37.18
10/09/2026 20:54 10 37.10
10/09/2026 20:53 1 37.15
10/09/2026 20:52 100 37.255
10/09/2026 20:51 99 37.255
10/09/2026 20:51 1 37.255
10/09/2026 20:49 1 37.17
10/09/2026 20:49 1 37.19
10/09/2026 20:49 1 37.19
10/09/2026 20:49 71 37.41
10/09/2026 20:49 5 37.39
10/09/2026 20:49 62 37.32
10/09/2026 20:49 38 37.32
10/09/2026 20:49 62 37.33
10/09/2026 20:49 38 37.33
10/09/2026 20:49 9 37.36
10/09/2026 20:49 10 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 1 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 1 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 1 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 1 37.36
10/09/2026 20:49 9 37.36
10/09/2026 20:49 3 37.36
10/09/2026 20:49 8 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 2 37.36
10/09/2026 20:49 5 37.36
10/09/2026 20:49 7 37.36
10/09/2026 20:49 1 37.37
10/09/2026 20:49 400 37.36
10/09/2026 20:49 240 37.37
10/09/2026 20:49 100 37.36
10/09/2026 20:49 100 37.36
10/09/2026 20:49 100 37.37
10/09/2026 20:49 100 37.36
10/09/2026 20:49 100 37.37
10/09/2026 20:49 400 37.37
10/09/2026 20:49 176 37.37
10/09/2026 20:49 100 37.37
10/09/2026 20:49 100 37.38
10/09/2026 20:49 100 37.38
10/09/2026 20:49 4 37.40
10/09/2026 20:49 20 37.40
10/09/2026 20:45 39 37.65
10/09/2026 20:45 100 37.64
10/09/2026 20:45 1 37.59
10/09/2026 20:45 19 37.59
10/09/2026 20:45 81 37.59
10/09/2026 20:45 20 37.58
10/09/2026 20:45 45 37.58
10/09/2026 20:43 1 37.74
10/09/2026 20:43 20 37.76
10/09/2026 20:43 300 37.76
10/09/2026 20:43 44 37.77
10/09/2026 20:42 100 37.87
10/09/2026 20:42 100 37.865
10/09/2026 20:40 34 37.98
10/09/2026 20:40 23 37.97
10/09/2026 20:38 17 37.88
10/09/2026 20:36 40 37.90
10/09/2026 20:36 4 37.90
10/09/2026 20:36 41 37.95
10/09/2026 20:35 32 37.89
10/09/2026 20:35 24 37.90
10/09/2026 20:34 23 37.88
10/09/2026 20:34 24 37.88
10/09/2026 20:34 79 37.88
10/09/2026 20:34 21 37.88
10/09/2026 20:34 18 37.86
10/09/2026 20:34 15 37.85
10/09/2026 20:34 8 37.85
10/09/2026 20:34 8 37.83
10/09/2026 20:34 8 37.83
10/09/2026 20:34 18 37.85
10/09/2026 20:34 14 37.85
10/09/2026 20:34 14 37.85
10/09/2026 20:34 14 37.82
10/09/2026 20:34 161 37.85
10/09/2026 20:34 40 37.88
10/09/2026 20:34 10 37.84
10/09/2026 20:34 24 37.84
10/09/2026 20:34 62 37.88
10/09/2026 20:34 17 37.88
10/09/2026 20:34 100 37.88
10/09/2026 20:34 62 37.91
10/09/2026 20:34 38 37.91
10/09/2026 20:34 50 37.91
10/09/2026 20:34 50 37.92
10/09/2026 20:34 100 37.96
10/09/2026 20:34 11 37.96
10/09/2026 20:34 100 37.865
10/09/2026 20:34 100 37.86
10/09/2026 20:34 93 37.84
10/09/2026 20:34 93 37.84
10/09/2026 20:34 100 37.84
10/09/2026 20:34 100 37.83
10/09/2026 20:34 95 37.83
10/09/2026 20:34 500 37.83
10/09/2026 20:34 100 37.82
10/09/2026 20:34 97 37.82
10/09/2026 20:34 70 37.81
10/09/2026 20:34 18 37.81
10/09/2026 20:34 100 37.81
10/09/2026 20:34 100 37.80
10/09/2026 20:34 2 37.75
10/09/2026 20:34 50 37.75
10/09/2026 20:32 15 37.59
10/09/2026 20:32 2 37.59
10/09/2026 20:32 100 37.59
10/09/2026 20:31 102 37.50
10/09/2026 20:31 2 37.53
10/09/2026 20:31 154 37.53
10/09/2026 20:31 2 37.53
10/09/2026 20:31 100 37.53
10/09/2026 20:30 10 37.46
10/09/2026 20:28 3 37.50
10/09/2026 20:28 1 37.56
10/09/2026 20:27 1 37.61
10/09/2026 20:26 89 37.57
10/09/2026 20:26 10 37.62
10/09/2026 20:25 38 37.735
10/09/2026 20:25 14 37.735
10/09/2026 20:25 38 37.735
10/09/2026 20:25 38 37.735
10/09/2026 20:25 10 37.735
10/09/2026 20:25 12 37.71
10/09/2026 20:25 24 37.735
10/09/2026 20:25 38 37.735
10/09/2026 20:25 38 37.735
10/09/2026 20:25 38 37.71
10/09/2026 20:25 585 37.82
10/09/2026 20:25 240 37.81
10/09/2026 20:25 240 37.80
10/09/2026 20:25 95 37.78
10/09/2026 20:25 240 37.77
10/09/2026 20:22 5 37.78
10/09/2026 20:22 100 37.71
10/09/2026 20:22 80 37.76
10/09/2026 20:22 2 37.76
10/09/2026 20:22 100 37.76
10/09/2026 20:21 99 37.69
10/09/2026 20:20 3 37.705
10/09/2026 20:19 1 37.73
10/09/2026 20:19 4 37.73
10/09/2026 20:19 5 37.73
10/09/2026 20:19 5 37.74
10/09/2026 20:19 10 37.74
10/09/2026 20:19 9 37.74
10/09/2026 20:19 10 37.74
10/09/2026 20:19 10 37.74
10/09/2026 20:19 9 37.74
10/09/2026 20:19 10 37.74
10/09/2026 20:19 10 37.74
10/09/2026 20:19 9 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 8 37.73
10/09/2026 20:19 10 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 18 37.74
10/09/2026 20:19 50 37.76
10/09/2026 20:19 100 37.76
10/09/2026 20:19 4 37.75
10/09/2026 20:18 100 37.95
10/09/2026 20:18 1 38.03
10/09/2026 20:18 83 38.11
10/09/2026 20:15 9 38.11
10/09/2026 20:15 1 38.10
10/09/2026 20:15 19 38.03
10/09/2026 20:15 114 38.00
10/09/2026 20:15 886 38.00
10/09/2026 20:14 2 37.935
10/09/2026 20:14 2 38.03
10/09/2026 20:14 2 38.03
10/09/2026 20:14 2 38.03
10/09/2026 20:14 5 37.95
10/09/2026 20:14 33 37.95
10/09/2026 20:14 97 37.98
10/09/2026 20:14 99 37.97
10/09/2026 20:14 95 37.97
10/09/2026 20:14 100 37.95
10/09/2026 20:14 499 37.95
10/09/2026 20:14 100 37.94
10/09/2026 20:14 92 37.93
10/09/2026 20:14 96 37.93
10/09/2026 20:14 4 37.93
10/09/2026 20:14 96 37.91
10/09/2026 20:14 45 37.91
10/09/2026 20:14 147 37.89
10/09/2026 20:14 2 37.81
10/09/2026 20:14 2 37.83
10/09/2026 20:13 2 37.81
10/09/2026 20:13 2 37.90
10/09/2026 20:12 40 37.79
10/09/2026 20:12 59 37.91
10/09/2026 20:12 10 37.905
10/09/2026 20:12 38 37.905
10/09/2026 20:12 43 37.905
10/09/2026 20:12 19 37.90
10/09/2026 20:12 30 37.90
10/09/2026 20:12 100 37.95
10/09/2026 20:12 13 37.88
10/09/2026 20:12 30 37.88
10/09/2026 20:12 6 37.88
10/09/2026 20:12 43 37.89
10/09/2026 20:12 19 37.89
10/09/2026 20:12 30 37.89
10/09/2026 20:12 100 37.865
10/09/2026 20:12 7 37.81
10/09/2026 20:12 462 37.79
10/09/2026 20:12 38 37.79
10/09/2026 20:12 500 37.79
10/09/2026 20:12 100 37.78
10/09/2026 20:12 600 37.78
10/09/2026 20:12 100 37.77
10/09/2026 20:12 500 37.77
10/09/2026 20:12 240 37.735
10/09/2026 20:12 100 37.735
10/09/2026 20:12 123 37.74
10/09/2026 20:12 42 37.735
10/09/2026 20:12 100 37.71
10/09/2026 20:12 100 37.71
10/09/2026 20:12 300 37.71
10/09/2026 20:12 100 37.71
10/09/2026 20:12 100 37.71
10/09/2026 20:12 48 37.71
10/09/2026 20:12 7 37.71
10/09/2026 20:12 45 37.71
10/09/2026 20:12 55 37.71
10/09/2026 20:12 14 37.71
10/09/2026 20:12 31 37.71
10/09/2026 20:12 62 37.71
10/09/2026 20:12 38 37.71
10/09/2026 20:12 7 37.71
10/09/2026 20:12 14 37.71
10/09/2026 20:12 86 37.71
10/09/2026 20:12 14 37.71
10/09/2026 20:12 16 37.73
10/09/2026 20:12 20 37.73
10/09/2026 20:12 4 37.73
10/09/2026 20:12 100 37.71
10/09/2026 20:12 99 37.68
10/09/2026 20:12 40 37.68
10/09/2026 20:12 30 37.68
10/09/2026 20:12 139 37.56
10/09/2026 20:12 100 37.70
10/09/2026 20:12 20 37.70
10/09/2026 20:12 100 37.69
10/09/2026 20:12 150 37.69
10/09/2026 20:12 240 37.69
10/09/2026 20:12 240 37.68
10/09/2026 20:12 240 37.64
10/09/2026 20:11 100 37.55
10/09/2026 20:10 100 37.62
10/09/2026 20:10 100 37.56
10/09/2026 20:10 97 37.56
10/09/2026 20:10 90 37.55
10/09/2026 20:10 100 37.55
10/09/2026 20:10 62 37.55
10/09/2026 20:10 38 37.54
10/09/2026 20:10 3 37.52
10/09/2026 20:10 48 37.53
10/09/2026 20:10 12 37.53
10/09/2026 20:10 60 37.53
10/09/2026 20:10 500 37.53
10/09/2026 20:10 100 37.63
10/09/2026 20:09 100 37.645
10/09/2026 20:07 100 37.77
10/09/2026 20:07 600 37.77
10/09/2026 20:07 16 37.77
10/09/2026 20:07 4 37.77
10/09/2026 20:07 96 37.77
10/09/2026 20:07 100 37.69
10/09/2026 20:07 100 37.69
10/09/2026 20:07 400 37.67
10/09/2026 20:07 200 37.715
10/09/2026 20:07 58 37.72
10/09/2026 20:07 100 37.73
10/09/2026 20:07 103 37.74
10/09/2026 20:07 101 37.74
10/09/2026 20:07 1 37.73
10/09/2026 20:07 68 37.72
10/09/2026 20:07 10 37.72
10/09/2026 20:07 20 37.71
10/09/2026 20:07 30 37.71
10/09/2026 20:07 100 37.71
10/09/2026 20:07 10 37.645
10/09/2026 20:06 37 37.65
10/09/2026 20:06 9 37.69
10/09/2026 20:06 3 37.69
10/09/2026 20:06 20 37.72
10/09/2026 20:06 100 37.72
10/09/2026 20:06 89 37.71
10/09/2026 20:05 12 37.66
10/09/2026 20:05 12 37.66
10/09/2026 20:05 12 37.655
10/09/2026 20:05 12 37.655
10/09/2026 20:05 12 37.655
10/09/2026 20:05 12 37.655
10/09/2026 20:05 3 37.655
10/09/2026 20:04 12 37.66
10/09/2026 20:04 12 37.66
10/09/2026 20:04 12 37.66
10/09/2026 20:04 27 37.66
10/09/2026 20:04 12 37.71
10/09/2026 20:04 38 37.71
10/09/2026 20:04 50 37.71
10/09/2026 20:04 100 37.71
10/09/2026 20:04 19 37.71
10/09/2026 20:04 38 37.71
10/09/2026 20:04 38 37.71
10/09/2026 20:04 5 37.71
10/09/2026 20:04 14 37.71
10/09/2026 20:04 38 37.71
10/09/2026 20:04 10 37.71
10/09/2026 20:04 38 37.715
10/09/2026 19:59 77 37.71
10/09/2026 19:59 103 37.71
10/09/2026 19:59 100 37.70
10/09/2026 19:59 11 37.69
10/09/2026 19:59 200 37.69
10/09/2026 19:59 37 37.67
10/09/2026 19:59 37 37.67
10/09/2026 19:59 10 37.68
10/09/2026 19:59 100 37.66
10/09/2026 19:59 51 37.67
10/09/2026 19:59 400 37.67
10/09/2026 19:59 100 37.54
10/09/2026 19:59 100 37.52
10/09/2026 19:59 50 37.54
10/09/2026 19:59 50 37.49
10/09/2026 19:59 100 37.54
10/09/2026 19:59 15 37.52
10/09/2026 19:59 100 37.54
10/09/2026 19:56 1 37.615
10/09/2026 19:56 22 37.615
10/09/2026 19:56 38 37.615
10/09/2026 19:56 17 37.62
10/09/2026 19:56 20 37.69
10/09/2026 19:56 38 37.69
10/09/2026 19:55 3 37.695
10/09/2026 19:55 37 37.70
10/09/2026 19:55 1 37.70
10/09/2026 19:55 1 37.70
10/09/2026 19:52 9 37.715
10/09/2026 19:52 38 37.715
10/09/2026 19:52 38 37.715
10/09/2026 19:52 10 37.715
10/09/2026 19:52 38 37.72
10/09/2026 19:52 10 37.72
10/09/2026 19:52 38 37.72
10/09/2026 19:52 52 37.72
10/09/2026 19:52 8 37.72
10/09/2026 19:52 10 37.72
10/09/2026 19:52 38 37.72
10/09/2026 19:52 38 37.72
10/09/2026 19:51 3 37.72
10/09/2026 19:50 3 37.72
10/09/2026 19:50 14 37.72
10/09/2026 19:50 38 37.72
10/09/2026 19:50 5 37.72
10/09/2026 19:49 33 37.725
10/09/2026 19:48 38 37.75
10/09/2026 19:48 103 37.74
10/09/2026 19:48 100 37.71
10/09/2026 19:48 67 37.68
10/09/2026 19:48 34 37.70
10/09/2026 19:47 1 37.73
10/09/2026 19:47 5 37.79
10/09/2026 19:47 99 37.805
10/09/2026 19:47 1 37.805
10/09/2026 19:45 100 37.82
10/09/2026 19:45 87 37.82
10/09/2026 19:45 100 37.82
10/09/2026 19:44 8 37.825
10/09/2026 19:42 100 37.825
10/09/2026 19:40 99 37.89
10/09/2026 19:40 5 37.87
10/09/2026 19:40 5 37.90
10/09/2026 19:38 20 37.79
10/09/2026 19:37 100 37.79
10/09/2026 19:37 120 37.90
10/09/2026 19:37 100 37.915
10/09/2026 19:37 6 37.85
10/09/2026 19:37 100 37.91
10/09/2026 19:37 100 37.91
10/09/2026 19:37 99 37.91
10/09/2026 19:37 1 37.91
10/09/2026 19:37 100 37.91
10/09/2026 19:37 30 37.88
10/09/2026 19:37 20 37.88
10/09/2026 19:37 20 37.88
10/09/2026 19:37 20 37.84
10/09/2026 19:37 20 37.84
10/09/2026 19:37 20 37.84
10/09/2026 19:37 114 37.82
10/09/2026 19:37 37 37.79
10/09/2026 19:37 7 37.78
10/09/2026 19:37 57 37.78
10/09/2026 19:37 100 37.78
10/09/2026 19:35 35 37.77
10/09/2026 19:35 50 37.77
10/09/2026 19:35 3 37.735
10/09/2026 19:35 100 37.735
10/09/2026 19:33 100 37.735
10/09/2026 19:33 97 37.735
10/09/2026 19:33 3 37.735
10/09/2026 19:26 1 37.76
10/09/2026 19:26 100 37.75
10/09/2026 19:26 183 37.75
10/09/2026 19:26 100 37.75
10/09/2026 19:26 9 37.75
10/09/2026 19:20 100 37.82
10/09/2026 19:20 100 37.83
10/09/2026 19:20 100 37.85
10/09/2026 19:20 100 37.90
10/09/2026 19:20 100 37.91
10/09/2026 19:20 100 37.92
10/09/2026 19:20 24 37.91
10/09/2026 19:20 38 37.91
10/09/2026 19:20 38 37.91
10/09/2026 19:20 50 37.88
10/09/2026 19:20 100 37.88
10/09/2026 19:20 200 37.85
10/09/2026 19:20 100 37.85
10/09/2026 19:20 100 37.85
10/09/2026 19:20 100 37.85
10/09/2026 19:20 32 37.85
10/09/2026 19:20 150 37.86
10/09/2026 19:20 240 37.86
10/09/2026 19:20 100 37.86
10/09/2026 19:20 2 37.92
10/09/2026 19:18 100 37.91
10/09/2026 19:18 8 38.00
10/09/2026 19:18 9 37.94
10/09/2026 19:14 1 37.80
10/09/2026 19:14 1 37.81
10/09/2026 19:09 50 37.80
10/09/2026 19:09 50 37.80
10/09/2026 19:09 50 37.80
10/09/2026 19:09 50 37.80
10/09/2026 19:08 100 37.81
10/09/2026 19:08 23 37.79
10/09/2026 19:08 50 37.86
10/09/2026 19:08 100 37.85
10/09/2026 19:08 100 37.87
10/09/2026 19:08 100 37.85
10/09/2026 19:08 90 37.82
10/09/2026 19:08 400 37.78
10/09/2026 19:08 100 37.78
10/09/2026 19:08 500 37.77
10/09/2026 19:08 100 37.77
10/09/2026 19:08 100 37.77
10/09/2026 19:08 150 37.71
10/09/2026 19:08 100 37.71
10/09/2026 19:08 100 37.75
10/09/2026 19:08 113 37.74
10/09/2026 19:08 400 37.74
10/09/2026 19:08 8 37.72
10/09/2026 19:08 15 37.69
10/09/2026 19:08 20 37.69
10/09/2026 19:08 100 37.69
10/09/2026 19:08 13 37.68
10/09/2026 19:08 1 37.55
10/09/2026 19:07 13 37.45
10/09/2026 19:06 100 37.50
10/09/2026 19:06 1 37.50
10/09/2026 19:06 113 37.50
10/09/2026 19:06 74 37.49
10/09/2026 19:06 50 37.47
10/09/2026 19:02 18 37.39
10/09/2026 19:01 28 37.395
10/09/2026 19:01 18 37.395
10/09/2026 19:01 18 37.395
10/09/2026 19:00 20 37.45
10/09/2026 19:00 10 37.45
10/09/2026 19:00 10 37.45
10/09/2026 19:00 6 37.455
10/09/2026 19:00 100 37.42
10/09/2026 18:59 1 37.465
10/09/2026 18:59 1 37.465
10/09/2026 18:59 1 37.465
10/09/2026 18:59 13 37.465
10/09/2026 18:59 10 37.47
10/09/2026 18:59 1 37.475
10/09/2026 18:59 1 37.475
10/09/2026 18:58 1 37.475
10/09/2026 18:58 10 37.475
10/09/2026 18:58 1 37.475
10/09/2026 18:57 1 37.475
10/09/2026 18:57 1 37.475
10/09/2026 18:57 5 37.475
10/09/2026 18:57 3 37.475
10/09/2026 18:57 10 37.475
10/09/2026 18:57 30 37.475
10/09/2026 18:57 10 37.475
10/09/2026 18:57 1 37.43
10/09/2026 18:56 3 37.44
10/09/2026 18:56 100 37.49
10/09/2026 18:55 19 37.57
10/09/2026 18:55 10 37.57
10/09/2026 18:54 1 37.57
10/09/2026 18:54 10 37.57
10/09/2026 18:54 50 37.57
10/09/2026 18:54 10 37.57
10/09/2026 18:51 90 37.655
10/09/2026 18:51 10 37.655
10/09/2026 18:48 10 37.725
10/09/2026 18:48 30 37.725
10/09/2026 18:48 10 37.725
10/09/2026 18:48 50 37.72
10/09/2026 18:48 1 37.64
10/09/2026 18:48 30 37.64
10/09/2026 18:48 6 37.75
10/09/2026 18:47 50 37.70
10/09/2026 18:47 100 37.76
10/09/2026 18:47 100 37.76
10/09/2026 18:47 100 37.785
10/09/2026 18:47 51 37.73
10/09/2026 18:47 49 37.73
10/09/2026 18:46 60 37.65
10/09/2026 18:46 40 37.65
10/09/2026 18:46 100 37.65
10/09/2026 18:46 100 37.65
10/09/2026 18:46 100 37.66
10/09/2026 18:46 4 37.65
10/09/2026 18:46 119 37.63
10/09/2026 18:46 100 37.63
10/09/2026 18:45 3 37.61
10/09/2026 18:43 2 37.58
10/09/2026 18:43 1 37.60
10/09/2026 18:43 25 37.60
10/09/2026 18:43 1 37.60
10/09/2026 18:43 25 37.69
10/09/2026 18:43 1 37.69
10/09/2026 18:43 54 37.70
10/09/2026 18:43 10 37.70
10/09/2026 18:43 10 37.705
10/09/2026 18:43 10 37.705
10/09/2026 18:43 100 37.71
10/09/2026 18:43 40 37.735
10/09/2026 18:43 500 37.77
10/09/2026 18:43 400 37.77
10/09/2026 18:43 1 37.84
10/09/2026 18:43 100 37.865
10/09/2026 18:41 1 37.93
10/09/2026 18:40 138 37.875
10/09/2026 18:40 150 37.91
10/09/2026 18:40 2 37.93
10/09/2026 18:39 1 37.89
10/09/2026 18:38 2 37.90
10/09/2026 18:38 1 37.88
10/09/2026 18:37 1 37.91
10/09/2026 18:37 2 37.89
10/09/2026 18:35 5 37.905
10/09/2026 18:34 100 37.96
10/09/2026 18:34 100 37.97
10/09/2026 18:34 100 38.035
10/09/2026 18:34 100 38.035
10/09/2026 18:34 7 38.05
10/09/2026 18:34 13 38.07
10/09/2026 18:34 17 38.07
10/09/2026 18:34 300 38.07
10/09/2026 18:33 53 38.06
10/09/2026 18:33 100 38.08
10/09/2026 18:32 1 38.09
10/09/2026 18:32 99 38.07
10/09/2026 18:31 97 38.05
10/09/2026 18:31 8 38.05
10/09/2026 18:30 1 37.90
10/09/2026 18:30 100 37.94
10/09/2026 18:29 1 37.88
10/09/2026 18:29 90 37.93
10/09/2026 18:29 10 37.93
10/09/2026 18:28 20 37.845
10/09/2026 18:26 20 37.74
10/09/2026 18:26 2 37.69
10/09/2026 18:26 20 37.69
10/09/2026 18:25 100 37.73
10/09/2026 18:25 116 37.72
10/09/2026 18:25 240 37.71
10/09/2026 18:25 44 37.71
10/09/2026 18:25 44 37.655
10/09/2026 18:25 56 37.71
10/09/2026 18:25 44 37.71
10/09/2026 18:25 3 37.65
10/09/2026 18:24 35 37.69
10/09/2026 18:24 5 37.69
10/09/2026 18:23 31 37.69
10/09/2026 18:23 9 37.69
10/09/2026 18:23 60 37.69
10/09/2026 18:22 3 37.62
10/09/2026 18:22 60 37.62
10/09/2026 18:22 60 37.62
10/09/2026 18:19 50 37.69
10/09/2026 18:19 50 37.68
10/09/2026 18:17 1 37.595
10/09/2026 18:17 1 37.585
10/09/2026 18:16 1 37.585
10/09/2026 18:16 1 37.59
10/09/2026 18:16 10 37.585
10/09/2026 18:16 100 37.67
10/09/2026 18:16 20 37.585
10/09/2026 18:16 10 37.585
10/09/2026 18:16 1 37.59
10/09/2026 18:16 2 37.585
10/09/2026 18:16 1 37.57
10/09/2026 18:16 24 37.60
10/09/2026 18:16 30 37.60
10/09/2026 18:16 1 37.60
10/09/2026 18:15 46 37.72
10/09/2026 18:15 2 37.61
10/09/2026 18:14 33 37.65
10/09/2026 18:12 100 37.69
10/09/2026 18:12 400 37.71
10/09/2026 18:12 100 37.71
10/09/2026 18:12 73 37.66
10/09/2026 18:12 15 37.65
10/09/2026 18:12 80 37.65
10/09/2026 18:10 73 37.62
10/09/2026 18:10 100 37.69
10/09/2026 18:09 1 37.57
10/09/2026 18:07 3 37.63
10/09/2026 18:07 11 37.63
10/09/2026 18:07 75 37.66
10/09/2026 18:07 10 37.67
10/09/2026 18:07 80 37.765
10/09/2026 18:07 44 37.82
10/09/2026 18:07 50 37.80
10/09/2026 18:07 10 37.765
10/09/2026 18:07 10 37.765
10/09/2026 18:06 100 37.775
10/09/2026 18:06 99 37.85
10/09/2026 18:05 9 37.775
10/09/2026 18:04 1 37.775
10/09/2026 18:04 94 37.86
10/09/2026 18:04 1 37.90
10/09/2026 18:04 20 37.83
10/09/2026 18:03 1 37.84
10/09/2026 18:03 30 37.755
10/09/2026 18:03 40 37.755
10/09/2026 18:03 100 37.83
10/09/2026 18:03 42 37.82
10/09/2026 18:03 58 37.82
10/09/2026 18:03 100 37.82
10/09/2026 18:03 100 37.915
10/09/2026 18:03 100 37.915
10/09/2026 18:03 100 37.915
10/09/2026 18:03 100 37.91
10/09/2026 18:03 100 37.915
10/09/2026 18:03 100 37.915
10/09/2026 18:03 100 37.915
10/09/2026 18:03 242 38.00
10/09/2026 18:03 100 37.99
10/09/2026 18:03 240 37.94
10/09/2026 18:03 240 37.93
10/09/2026 18:03 240 37.92
10/09/2026 18:03 11 37.92
10/09/2026 18:03 27 37.90
10/09/2026 18:03 100 37.85
10/09/2026 18:03 46 37.86
10/09/2026 18:03 100 37.86
10/09/2026 18:03 2 37.90
10/09/2026 18:03 398 37.90
10/09/2026 18:03 27 37.90
10/09/2026 18:03 1 37.96
10/09/2026 18:03 14 37.99
10/09/2026 18:03 4 38.01
10/09/2026 18:03 6 38.01
10/09/2026 18:03 1 38.01
10/09/2026 18:03 37 38.01
10/09/2026 18:03 11 38.01
10/09/2026 18:03 3 38.01
10/09/2026 18:03 10 38.01
10/09/2026 18:03 6 38.01
10/09/2026 18:03 50 38.00
10/09/2026 18:03 39 37.96
10/09/2026 18:03 410 38.00
10/09/2026 18:03 150 37.94
10/09/2026 18:03 935 38.00
10/09/2026 18:03 1 38.00
10/09/2026 18:03 654 38.00
10/09/2026 18:03 410 37.90
10/09/2026 18:03 90 37.90
10/09/2026 18:03 150 37.89
10/09/2026 18:03 150 37.825
10/09/2026 18:03 240 37.83
10/09/2026 18:03 100 37.845
10/09/2026 18:03 100 37.845
10/09/2026 18:03 3 37.83
10/09/2026 18:03 35 37.81
10/09/2026 18:02 72 37.74
10/09/2026 18:02 100 37.73
10/09/2026 18:02 4 37.73
10/09/2026 18:02 100 37.73
10/09/2026 18:02 100 37.72
10/09/2026 18:02 50 37.70
10/09/2026 18:02 30 37.69
10/09/2026 18:01 25 37.65
10/09/2026 18:01 1 37.67
10/09/2026 18:01 6 37.65
10/09/2026 18:01 94 37.65
10/09/2026 18:01 11 37.62
10/09/2026 18:01 100 37.62
10/09/2026 18:01 100 37.61
10/09/2026 18:00 100 37.59
10/09/2026 18:00 100 37.62
10/09/2026 18:00 65 37.60
10/09/2026 18:00 32 37.60
10/09/2026 17:59 10 37.605
10/09/2026 17:59 10 37.605
10/09/2026 17:59 100 37.64
10/09/2026 17:59 95 37.64
10/09/2026 17:59 10 37.605
10/09/2026 17:59 10 37.605
10/09/2026 17:59 5 37.605
10/09/2026 17:58 1 37.65
10/09/2026 17:58 10 37.605
10/09/2026 17:58 10 37.605
10/09/2026 17:58 100 37.65
10/09/2026 17:58 100 37.65
10/09/2026 17:56 1 37.55
10/09/2026 17:56 1 37.60
10/09/2026 17:55 1 37.57
10/09/2026 17:54 1 37.54
10/09/2026 17:54 26 37.62
10/09/2026 17:54 1 37.55
10/09/2026 17:54 1 37.55
10/09/2026 17:54 1 37.52
10/09/2026 17:53 100 37.64
10/09/2026 17:53 100 37.63
10/09/2026 17:53 1 37.56
10/09/2026 17:53 100 37.60
10/09/2026 17:52 1 37.56
10/09/2026 17:52 1 37.555
10/09/2026 17:52 1 37.56
10/09/2026 17:52 1 37.56
10/09/2026 17:52 99 37.55
10/09/2026 17:52 1 37.55
10/09/2026 17:52 1 37.52
10/09/2026 17:52 100 37.57
10/09/2026 17:52 8 37.57
10/09/2026 17:52 1 37.57
10/09/2026 17:52 1 37.575
10/09/2026 17:52 90 37.575
10/09/2026 17:52 100 37.575
10/09/2026 17:52 100 37.61
10/09/2026 17:52 20 37.61
10/09/2026 17:52 100 37.60
10/09/2026 17:52 100 37.60
10/09/2026 17:52 100 37.58
10/09/2026 17:52 68 37.57
10/09/2026 17:52 7 37.56
10/09/2026 17:52 28 37.56
10/09/2026 17:52 45 37.56
10/09/2026 17:52 56 37.56
10/09/2026 17:52 9 37.55
10/09/2026 17:52 62 37.55
10/09/2026 17:52 400 37.55
10/09/2026 17:52 9 37.53
10/09/2026 17:52 91 37.53
10/09/2026 17:52 1 37.51
10/09/2026 17:51 100 37.54
10/09/2026 17:50 26 37.54
10/09/2026 17:49 100 37.57
10/09/2026 17:49 100 37.56
10/09/2026 17:49 100 37.56
10/09/2026 17:49 4 37.40
10/09/2026 17:48 39 37.52
10/09/2026 17:48 1 37.50
10/09/2026 17:47 93 37.65
10/09/2026 17:46 10 37.58
10/09/2026 17:46 93 37.64
10/09/2026 17:46 1 37.58
10/09/2026 17:46 10 37.58
10/09/2026 17:46 60 37.58
10/09/2026 17:46 10 37.58
10/09/2026 17:46 10 37.58
10/09/2026 17:46 100 37.65
10/09/2026 17:46 110 37.50
10/09/2026 17:46 100 37.485
10/09/2026 17:46 100 37.49
10/09/2026 17:46 100 37.49
10/09/2026 17:46 7 37.49
10/09/2026 17:46 93 37.49
10/09/2026 17:46 100 37.48
10/09/2026 17:46 19 37.47
10/09/2026 17:46 71 37.47
10/09/2026 17:46 92 37.46
10/09/2026 17:46 100 37.46
10/09/2026 17:46 91 37.45
10/09/2026 17:46 58 37.45
10/09/2026 17:46 42 37.45
10/09/2026 17:46 100 37.45
10/09/2026 17:45 100 37.44
10/09/2026 17:45 100 37.46
10/09/2026 17:42 100 37.34
10/09/2026 17:38 20 37.40
10/09/2026 17:38 126 37.43
10/09/2026 17:38 54 37.43
10/09/2026 17:38 20 37.43
10/09/2026 17:38 36 37.44
10/09/2026 17:38 12 37.44
10/09/2026 17:38 10 37.44
10/09/2026 17:38 20 37.47
10/09/2026 17:38 20 37.47
10/09/2026 17:38 50 37.47
10/09/2026 17:38 1 37.45
10/09/2026 17:38 1 37.45
10/09/2026 17:38 1 37.46
10/09/2026 17:38 1 37.46
10/09/2026 17:38 600 37.46
10/09/2026 17:37 100 37.545
10/09/2026 17:37 70 37.54
10/09/2026 17:37 30 37.545
10/09/2026 17:37 100 37.535
10/09/2026 17:37 121 37.60
10/09/2026 17:37 50 37.56
10/09/2026 17:37 70 37.53
10/09/2026 17:37 69 37.53
10/09/2026 17:37 43 37.53
10/09/2026 17:37 10 37.53
10/09/2026 17:37 90 37.53
10/09/2026 17:37 1 37.53
10/09/2026 17:37 100 37.54
10/09/2026 17:37 24 37.54
10/09/2026 17:37 45 37.54
10/09/2026 17:37 500 37.55
10/09/2026 17:37 100 37.55
10/09/2026 17:37 290 37.55
10/09/2026 17:37 240 37.56
10/09/2026 17:37 70 37.55
10/09/2026 17:37 240 37.57
10/09/2026 17:37 45 37.58
10/09/2026 17:37 240 37.60
10/09/2026 17:37 50 37.60
10/09/2026 17:37 7 37.65
10/09/2026 17:37 88 37.64
10/09/2026 17:36 10 37.585
10/09/2026 17:36 100 37.585
10/09/2026 17:36 30 37.585
10/09/2026 17:36 12 37.64
10/09/2026 17:36 76 37.62
10/09/2026 17:36 12 37.62
10/09/2026 17:36 387 37.54
10/09/2026 17:35 13 37.54
10/09/2026 17:35 87 37.54
10/09/2026 17:35 10 37.445
10/09/2026 17:35 10 37.445
10/09/2026 17:34 10 37.445
10/09/2026 17:34 31 37.41
10/09/2026 17:34 49 37.41
10/09/2026 17:34 51 37.41
10/09/2026 17:33 49 37.41
10/09/2026 17:33 1 37.36
10/09/2026 17:33 50 37.35
10/09/2026 17:33 12 37.21
10/09/2026 17:33 38 37.06
10/09/2026 17:33 35 37.06
10/09/2026 17:32 35 37.00
10/09/2026 17:31 35 37.00
10/09/2026 17:31 2 37.06
10/09/2026 17:30 37 36.99
10/09/2026 17:30 37 36.99
10/09/2026 17:30 37 36.99
10/09/2026 17:30 100 37.06
10/09/2026 17:29 3 36.98
10/09/2026 17:29 2 36.98
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 1 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 5 36.91
10/09/2026 17:29 97 36.95
10/09/2026 17:28 24 36.96
10/09/2026 17:28 20 36.96
10/09/2026 17:28 12 36.85
10/09/2026 17:28 30 36.89
10/09/2026 17:27 86 36.96
10/09/2026 17:27 14 36.96
10/09/2026 17:27 155 36.99
10/09/2026 17:27 2 36.99
10/09/2026 17:27 100 36.99
10/09/2026 17:27 10 36.99
10/09/2026 17:26 2 36.99
10/09/2026 17:26 30 36.99
10/09/2026 17:26 2 36.99
10/09/2026 17:25 10 36.99
10/09/2026 17:25 10 36.99
10/09/2026 17:25 10 36.99
10/09/2026 17:25 10 36.99
10/09/2026 17:25 38 36.99
10/09/2026 17:25 10 36.99
10/09/2026 17:25 18 36.99
10/09/2026 17:24 38 36.99
10/09/2026 17:24 10 36.99
10/09/2026 17:24 10 36.99
10/09/2026 17:23 10 36.99
10/09/2026 17:23 15 36.99
10/09/2026 17:23 10 36.99
10/09/2026 17:23 100 37.06
10/09/2026 17:22 100 37.06
10/09/2026 17:22 100 37.06
10/09/2026 17:21 49 37.07
10/09/2026 17:19 1 37.02
10/09/2026 17:19 99 37.08
10/09/2026 17:19 1 37.08
10/09/2026 17:18 70 37.09
10/09/2026 17:18 30 37.06
10/09/2026 17:18 70 37.06
10/09/2026 17:17 100 37.09
10/09/2026 17:16 65 37.00
10/09/2026 17:16 65 37.00
10/09/2026 17:16 100 37.12
10/09/2026 17:16 32 37.07
10/09/2026 17:15 32 37.08
10/09/2026 17:14 48 37.01
10/09/2026 17:14 32 37.10
10/09/2026 17:13 31 37.10
10/09/2026 17:13 31 37.11
10/09/2026 17:11 1 37.01
10/09/2026 17:11 100 37.01
10/09/2026 17:11 40 37.01
10/09/2026 17:11 60 37.01
10/09/2026 17:11 298 37.06
10/09/2026 17:11 2 37.06
10/09/2026 17:11 2 37.09
10/09/2026 17:11 1 37.09
10/09/2026 17:11 1 37.09
10/09/2026 17:11 1 37.09
10/09/2026 17:11 1 37.09
10/09/2026 17:11 51 37.11
10/09/2026 17:11 131 37.10
10/09/2026 17:10 1 37.10
10/09/2026 17:08 100 37.09
10/09/2026 17:08 100 37.09
10/09/2026 17:07 100 37.11
10/09/2026 17:06 19 37.08
10/09/2026 17:06 100 37.08
10/09/2026 17:05 100 37.05
10/09/2026 17:05 100 37.04
10/09/2026 17:04 35 36.97
10/09/2026 17:04 35 36.97
10/09/2026 17:04 35 36.97
10/09/2026 17:04 35 36.97
10/09/2026 17:04 100 37.02
10/09/2026 17:04 100 37.01
10/09/2026 17:03 10 36.955
10/09/2026 17:01 4 36.955
10/09/2026 17:00 24 36.93
10/09/2026 17:00 38 36.93
10/09/2026 17:00 38 36.93
10/09/2026 16:55 100 37.04
10/09/2026 16:55 22 36.98
10/09/2026 16:55 52 36.98
10/09/2026 16:52 7 36.90
10/09/2026 16:52 30 36.90
10/09/2026 16:51 50 36.78
10/09/2026 16:51 100 36.77
10/09/2026 16:51 62 36.77
10/09/2026 16:51 900 36.77
10/09/2026 16:51 38 36.77
10/09/2026 16:51 17 36.81
10/09/2026 16:51 30 36.86
10/09/2026 16:50 20 37.00
10/09/2026 16:50 10 37.00
10/09/2026 16:48 1 36.95
10/09/2026 16:48 1 36.95
10/09/2026 16:48 1 36.96
10/09/2026 16:48 1 36.96
10/09/2026 16:48 71 36.96
10/09/2026 16:48 29 36.96
10/09/2026 16:48 2 36.97
10/09/2026 16:47 59 37.00
10/09/2026 16:47 1 37.12
10/09/2026 16:46 2 37.10
10/09/2026 16:46 12 37.14
10/09/2026 16:46 12 37.17
10/09/2026 16:46 1 37.19
10/09/2026 16:46 1 37.19
10/09/2026 16:46 100 37.37
10/09/2026 16:45 240 37.305
10/09/2026 16:45 2 37.27
10/09/2026 16:45 57 37.37
10/09/2026 16:44 70 37.52
10/09/2026 16:43 8 37.56
10/09/2026 16:43 95 37.50
10/09/2026 16:43 5 37.57
10/09/2026 16:43 95 37.57
10/09/2026 16:42 100 37.59
10/09/2026 16:41 1 37.48
10/09/2026 16:41 34 37.50
10/09/2026 16:40 41 37.71
10/09/2026 16:40 59 37.71
10/09/2026 16:40 10 37.65
10/09/2026 16:40 9 37.65
10/09/2026 16:40 9 37.65
10/09/2026 16:40 38 37.66
10/09/2026 16:40 10 37.68
10/09/2026 16:40 33 37.77
10/09/2026 16:40 135 37.68
10/09/2026 16:40 35 37.68
10/09/2026 16:40 100 37.68
10/09/2026 16:40 100 37.67
10/09/2026 16:40 10 37.62
10/09/2026 16:40 75 37.62
10/09/2026 16:40 100 37.61
10/09/2026 16:40 100 37.61
10/09/2026 16:40 25 37.62
10/09/2026 16:40 10 37.62
10/09/2026 16:40 100 37.64
10/09/2026 16:40 38 37.63
10/09/2026 16:39 100 37.67
10/09/2026 16:39 68 37.60
10/09/2026 16:39 35 37.75
10/09/2026 16:39 68 37.68
10/09/2026 16:39 100 37.60
10/09/2026 16:39 88 37.59
10/09/2026 16:38 100 37.57
10/09/2026 16:38 100 37.60
10/09/2026 16:38 100 37.63
10/09/2026 16:38 35 37.65
10/09/2026 16:38 100 37.68
10/09/2026 16:38 100 37.70
10/09/2026 16:37 2 37.65
10/09/2026 16:37 8 37.56
10/09/2026 16:37 6 37.54
10/09/2026 16:37 400 37.54
10/09/2026 16:37 1 37.40
10/09/2026 16:37 38 37.33
10/09/2026 16:37 36 37.33
10/09/2026 16:37 111 37.33
10/09/2026 16:37 147 37.32
10/09/2026 16:37 100 37.32
10/09/2026 16:37 100 37.31
10/09/2026 16:37 47 37.29
10/09/2026 16:36 18 37.30
10/09/2026 16:36 24 37.17
10/09/2026 16:36 76 37.17
10/09/2026 16:36 2 37.14
10/09/2026 16:36 100 37.12
10/09/2026 16:36 9 37.08
10/09/2026 16:36 100 37.07
10/09/2026 16:35 19 37.10
10/09/2026 16:35 41 37.08
10/09/2026 16:35 60 37.05
10/09/2026 16:34 49 37.06
10/09/2026 16:33 59 37.08
10/09/2026 16:33 59 37.06
10/09/2026 16:33 59 37.10
10/09/2026 16:32 100 37.01
10/09/2026 16:32 100 37.01
10/09/2026 16:32 100 37.00
10/09/2026 16:32 100 36.99
10/09/2026 16:32 1 36.97
10/09/2026 16:32 1 36.96
10/09/2026 16:32 99 37.01
10/09/2026 16:32 1 37.00
10/09/2026 16:32 100 37.01
10/09/2026 16:31 100 37.03
10/09/2026 16:31 1 36.99
10/09/2026 16:31 100 37.06
10/09/2026 16:30 99 37.04
10/09/2026 16:30 1 37.02
10/09/2026 16:30 100 37.03
10/09/2026 16:30 100 37.06
10/09/2026 16:30 100 37.06
10/09/2026 16:29 1 37.01
10/09/2026 16:29 100 37.01
10/09/2026 16:29 24 37.05
10/09/2026 16:29 38 37.05
10/09/2026 16:28 38 37.05
10/09/2026 16:28 1 37.06
10/09/2026 16:28 32 37.06
10/09/2026 16:27 31 37.25
10/09/2026 16:27 35 37.15
10/09/2026 16:27 15 37.15
10/09/2026 16:27 81 37.29
10/09/2026 16:26 20 37.18
10/09/2026 16:26 13 37.18
10/09/2026 16:26 99 37.18
10/09/2026 16:26 1 37.18
10/09/2026 16:25 400 37.17
10/09/2026 16:25 1 37.17
10/09/2026 16:25 100 37.16
10/09/2026 16:25 1 37.16
10/09/2026 16:25 34 37.12
10/09/2026 16:25 12 37.10
10/09/2026 16:24 88 37.10
10/09/2026 16:24 12 37.10
10/09/2026 16:24 1 37.00
10/09/2026 16:23 12 37.09
10/09/2026 16:20 34 37.05
10/09/2026 16:20 56 36.97
10/09/2026 16:20 1 36.96
10/09/2026 16:19 1 36.98
10/09/2026 16:19 2 36.97
10/09/2026 16:19 1 36.99
10/09/2026 16:19 2 37.045
10/09/2026 16:18 4 37.15
10/09/2026 16:18 800 37.16
10/09/2026 16:18 100 37.16
10/09/2026 16:18 134 37.28
10/09/2026 16:18 11 37.27
10/09/2026 16:18 300 37.23
10/09/2026 16:18 1 37.24
10/09/2026 16:18 100 37.25
10/09/2026 16:18 38 37.27
10/09/2026 16:18 100 37.31
10/09/2026 16:18 8 37.31
10/09/2026 16:18 100 37.26
10/09/2026 16:18 100 37.28
10/09/2026 16:17 10 37.32
10/09/2026 16:17 38 37.32
10/09/2026 16:17 38 37.32
10/09/2026 16:17 38 37.32
10/09/2026 16:17 38 37.32
10/09/2026 16:17 38 37.32
10/09/2026 16:17 14 37.36
10/09/2026 16:17 10 37.36
10/09/2026 16:17 38 37.36
10/09/2026 16:17 38 37.36
10/09/2026 16:16 56 37.43
10/09/2026 16:16 3 37.45
10/09/2026 16:16 3 37.45
10/09/2026 16:15 21 37.42
10/09/2026 16:15 39 37.42
10/09/2026 16:15 1 37.30
10/09/2026 16:14 8 37.35
10/09/2026 16:14 53 37.35
10/09/2026 16:14 47 37.35
10/09/2026 16:14 76 37.345
10/09/2026 16:14 7 37.34
10/09/2026 16:14 92 37.30
10/09/2026 16:14 8 37.34
10/09/2026 16:14 92 37.34
10/09/2026 16:14 11 37.34
10/09/2026 16:14 5 37.26
10/09/2026 16:14 95 37.41
10/09/2026 16:13 50 37.38
10/09/2026 16:13 45 37.39
10/09/2026 16:13 20 37.45
10/09/2026 16:13 4 37.45
10/09/2026 16:13 45 37.40
10/09/2026 16:13 50 37.40
10/09/2026 16:13 10 37.31
10/09/2026 16:13 10 37.31
10/09/2026 16:13 10 37.30
10/09/2026 16:13 90 37.42
10/09/2026 16:13 10 37.41
10/09/2026 16:13 100 37.42
10/09/2026 16:13 1 37.30
10/09/2026 16:13 1 37.16
10/09/2026 16:12 1 37.48
10/09/2026 16:12 100 37.49
10/09/2026 16:12 91 37.28
10/09/2026 16:12 10 37.48
10/09/2026 16:12 90 37.50
10/09/2026 16:11 100 37.57
10/09/2026 16:11 75 37.59
10/09/2026 16:11 50 37.55
10/09/2026 16:11 70 37.34
10/09/2026 16:10 1 37.44
10/09/2026 16:10 10 37.44
10/09/2026 16:10 1 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 11 37.45
10/09/2026 16:10 18 37.44
10/09/2026 16:10 1 37.44
10/09/2026 16:10 40 37.44
10/09/2026 16:10 30 37.45
10/09/2026 16:10 70 37.45
10/09/2026 16:10 50 37.48
10/09/2026 16:10 50 37.50
10/09/2026 16:10 49 37.65
10/09/2026 16:10 1 37.65
10/09/2026 16:10 100 37.64
10/09/2026 16:10 50 37.62
10/09/2026 16:10 30 37.60
10/09/2026 16:10 36 37.48
10/09/2026 16:10 50 37.48
10/09/2026 16:10 50 37.64
10/09/2026 16:10 100 37.63
10/09/2026 16:10 50 37.62
10/09/2026 16:10 13 37.43
10/09/2026 16:10 18 37.43
10/09/2026 16:10 70 37.38
10/09/2026 16:09 1 37.45
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 1 37.46
10/09/2026 16:09 20 37.61
10/09/2026 16:09 70 37.51
10/09/2026 16:09 32 37.54
10/09/2026 16:09 2 37.585
10/09/2026 16:09 36 37.585
10/09/2026 16:09 38 37.585
10/09/2026 16:09 18 37.59
10/09/2026 16:09 100 37.64
10/09/2026 16:09 100 37.64
10/09/2026 16:09 32 37.64
10/09/2026 16:09 100 37.64
10/09/2026 16:09 100 37.64
10/09/2026 16:09 150 37.63
10/09/2026 16:09 38 37.585
10/09/2026 16:09 38 37.585
10/09/2026 16:09 14 37.585
10/09/2026 16:09 24 37.60
10/09/2026 16:09 38 37.60
10/09/2026 16:09 38 37.60
10/09/2026 16:09 38 37.61
10/09/2026 16:09 100 37.64
10/09/2026 16:09 100 37.64
10/09/2026 16:09 142 37.64
10/09/2026 16:09 58 37.64
10/09/2026 16:09 70 37.55
10/09/2026 16:09 99 37.63
10/09/2026 16:09 1 37.53
10/09/2026 16:09 10 37.45
10/09/2026 16:08 95 37.55
10/09/2026 16:08 5 37.55
10/09/2026 16:08 70 37.48
10/09/2026 16:08 24 37.39
10/09/2026 16:07 96 37.65
10/09/2026 16:07 100 37.64
10/09/2026 16:07 50 37.54
10/09/2026 16:07 50 37.53
10/09/2026 16:07 34 37.64
10/09/2026 16:07 25 37.64
10/09/2026 16:07 1 37.64
10/09/2026 16:07 50 37.60
10/09/2026 16:06 48 37.61
10/09/2026 16:06 18 37.56
10/09/2026 16:06 150 37.51
10/09/2026 16:06 75 37.74
10/09/2026 16:05 38 37.39
10/09/2026 16:05 38 37.39
10/09/2026 16:05 38 37.40
10/09/2026 16:04 78 37.81
10/09/2026 16:04 5 37.80
10/09/2026 16:04 1 37.43
10/09/2026 16:04 2 37.49
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:04 3 37.50
10/09/2026 16:03 105 37.50
10/09/2026 16:03 300 37.50
10/09/2026 16:02 100 37.54
10/09/2026 16:01 19 37.65
10/09/2026 16:01 5 37.65
10/09/2026 16:01 50 37.92
10/09/2026 16:01 50 37.76
10/09/2026 16:01 100 37.52
10/09/2026 16:01 100 37.52
10/09/2026 16:01 100 37.50
10/09/2026 16:01 100 37.50
10/09/2026 16:01 100 37.50
10/09/2026 16:01 100 37.49
10/09/2026 16:01 2 37.40
10/09/2026 16:01 199 37.40
10/09/2026 16:00 20 37.30
10/09/2026 16:00 100 37.40
10/09/2026 16:00 40 37.28
10/09/2026 16:00 199 37.40
10/09/2026 16:00 1 37.29
10/09/2026 16:00 1 37.28
10/09/2026 16:00 100 37.28
10/09/2026 15:58 100 37.28
10/09/2026 15:58 24 37.20
10/09/2026 15:58 38 37.20
10/09/2026 15:58 38 37.20
10/09/2026 15:58 98 37.16
10/09/2026 15:55 100 37.28
10/09/2026 15:55 100 37.29
10/09/2026 15:55 20 37.33
10/09/2026 15:55 240 37.25
10/09/2026 15:55 240 37.24
10/09/2026 15:55 34 37.00
10/09/2026 15:55 106 37.00
10/09/2026 15:55 60 37.00
10/09/2026 15:55 100 36.99
10/09/2026 15:55 4 36.98
10/09/2026 15:55 58 36.98
10/09/2026 15:55 42 36.98
10/09/2026 15:55 100 36.97
10/09/2026 15:55 50 36.96
10/09/2026 15:55 24 36.80
10/09/2026 15:55 200 36.80
10/09/2026 15:55 100 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 10 36.80
10/09/2026 15:55 38 36.80
10/09/2026 15:55 38 36.80
10/09/2026 15:55 1 36.99
10/09/2026 15:55 100 36.98
10/09/2026 15:55 100 36.98
10/09/2026 15:55 2 36.96
10/09/2026 15:54 52 36.89
10/09/2026 15:54 100 36.88
10/09/2026 15:54 100 36.88
10/09/2026 15:54 2 36.88
10/09/2026 15:54 1 36.88
10/09/2026 15:54 1 36.87
10/09/2026 15:54 3 36.87
10/09/2026 15:54 100 36.87
10/09/2026 15:53 4 36.795
10/09/2026 15:53 3 36.80
10/09/2026 15:53 184 36.80
10/09/2026 15:53 163 36.80
10/09/2026 15:51 50 36.80
10/09/2026 15:51 100 36.80
10/09/2026 15:51 39 36.94
10/09/2026 15:51 20 36.88
10/09/2026 15:51 141 36.80
10/09/2026 15:50 200 36.80
10/09/2026 15:49 60 36.80
10/09/2026 15:49 1 36.77
10/09/2026 15:49 99 36.80
10/09/2026 15:49 24 36.88
10/09/2026 15:49 38 36.88
10/09/2026 15:49 38 36.88
10/09/2026 15:49 200 36.97
10/09/2026 15:49 1 36.78
10/09/2026 15:49 1 36.95
10/09/2026 15:49 10 36.95
10/09/2026 15:49 100 36.94
10/09/2026 15:49 200 36.90
10/09/2026 15:49 300 36.90
10/09/2026 15:48 100 36.97
10/09/2026 15:47 2 36.88
10/09/2026 15:47 100 36.92
10/09/2026 15:45 10 36.97
10/09/2026 15:45 100 36.96
10/09/2026 15:45 240 36.95
10/09/2026 15:45 100 36.95
10/09/2026 15:45 150 36.88
10/09/2026 15:45 100 36.82
10/09/2026 15:45 100 36.82
10/09/2026 15:45 166 36.81
10/09/2026 15:45 5 36.80
10/09/2026 15:45 500 36.70
10/09/2026 15:44 100 36.81
10/09/2026 15:44 200 36.79
10/09/2026 15:42 1 36.51
10/09/2026 15:42 7 36.51
10/09/2026 15:42 5 36.51
10/09/2026 15:42 5 36.51
10/09/2026 15:42 1 36.51
10/09/2026 15:42 3 36.75
10/09/2026 15:42 19 36.75
10/09/2026 15:41 78 36.65
10/09/2026 15:41 50 37.02
10/09/2026 15:41 100 37.08
10/09/2026 15:41 9 37.09
10/09/2026 15:41 61 37.09
10/09/2026 15:41 100 37.01
10/09/2026 15:41 2 37.075
10/09/2026 15:41 35 37.075
10/09/2026 15:40 29 37.07
10/09/2026 15:40 100 37.075
10/09/2026 15:39 55 37.33
10/09/2026 15:39 100 37.33
10/09/2026 15:38 60 37.33
10/09/2026 15:38 25 37.33
10/09/2026 15:38 120 38.39
10/09/2026 15:38 240 38.38
10/09/2026 15:38 240 38.37
10/09/2026 15:38 100 38.35
10/09/2026 15:38 38 38.01
10/09/2026 15:38 38 38.01
10/09/2026 15:38 200 37.72
10/09/2026 15:38 240 37.63
10/09/2026 15:38 210 37.62
10/09/2026 15:38 150 37.13
10/09/2026 15:38 100 37.09
10/09/2026 15:38 3 36.34
10/09/2026 15:38 30 37.62
10/09/2026 15:38 150 36.80
10/09/2026 15:38 100 36.575
10/09/2026 15:38 300 36.575
10/09/2026 15:38 50 36.00
10/09/2026 15:37 12 35.32
10/09/2026 15:36 100 35.69
10/09/2026 15:35 39 35.21
10/09/2026 15:34 10 35.32
10/09/2026 15:34 51 35.335
10/09/2026 15:33 31 35.24
10/09/2026 15:33 20 35.26
10/09/2026 15:33 40 35.24
10/09/2026 15:33 10 35.35
10/09/2026 15:33 1 35.99
10/09/2026 15:33 50 36.00
10/09/2026 15:33 51 35.77
10/09/2026 15:33 26 35.59
10/09/2026 15:33 51 35.35
10/09/2026 15:33 1 35.24
10/09/2026 15:33 50 35.25
10/09/2026 15:32 39 35.23
10/09/2026 15:32 12 35.90
10/09/2026 15:32 51 35.24
10/09/2026 15:32 51 35.22
10/09/2026 15:32 216 36.075
10/09/2026 15:32 51 35.22
10/09/2026 15:32 13 35.22
10/09/2026 15:32 89 36.01
10/09/2026 15:31 61 35.22
10/09/2026 15:31 50 36.25
10/09/2026 15:31 1 36.29
10/09/2026 15:31 18 36.37
10/09/2026 15:31 18 36.37
10/09/2026 15:31 36 36.40
10/09/2026 15:30 100 35.82
10/09/2026 15:30 38 35.29
10/09/2026 15:30 38 35.29
10/09/2026 15:30 2545 35.01