Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
47.775
+3.505
(
+7.92% )
|
47.67
|
100 |
47.83
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 47.775 |
| 08/14/2026 23:20 | � | 47.775 |
| 08/14/2026 22:30 | � | 47.775 |
| 08/14/2026 22:00 | � | 47.775 |
| 08/14/2026 22:00 | 21832 | 47.775 |
| 08/14/2026 21:59 | 15 | 47.82 |
| 08/14/2026 21:59 | 188 | 47.87 |
| 08/14/2026 21:59 | 1 | 47.87 |
| 08/14/2026 21:59 | 4 | 47.94 |
| 08/14/2026 21:59 | 4 | 47.97 |
| 08/14/2026 21:59 | 11 | 47.89 |
| 08/14/2026 21:59 | 68 | 47.89 |
| 08/14/2026 21:59 | 89 | 47.89 |
| 08/14/2026 21:59 | 16 | 47.88 |
| 08/14/2026 21:59 | 3 | 47.88 |
| 08/14/2026 21:59 | 17 | 47.82 |
| 08/14/2026 21:59 | 45 | 47.82 |
| 08/14/2026 21:59 | 81 | 47.88 |
| 08/14/2026 21:59 | 100 | 47.86 |
| 08/14/2026 21:59 | 29 | 47.88 |
| 08/14/2026 21:59 | 71 | 47.88 |
| 08/14/2026 21:59 | 100 | 47.82 |
| 08/14/2026 21:59 | 100 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.85 |
| 08/14/2026 21:59 | 176 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 100 | 47.85 |
| 08/14/2026 21:59 | 20 | 47.85 |
| 08/14/2026 21:59 | 1 | 47.85 |
| 08/14/2026 21:59 | 68 | 47.84 |
| 08/14/2026 21:59 | 27 | 47.84 |
| 08/14/2026 21:59 | 55 | 47.81 |
| 08/14/2026 21:59 | 9 | 47.81 |
| 08/14/2026 21:59 | 2 | 47.85 |
| 08/14/2026 21:59 | 63 | 47.83 |
| 08/14/2026 21:59 | 15 | 47.82 |
| 08/14/2026 21:59 | 81 | 47.80 |
| 08/14/2026 21:59 | 14 | 47.80 |
| 08/14/2026 21:59 | 1 | 47.83 |
| 08/14/2026 21:59 | 44 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.81 |
| 08/14/2026 21:59 | 53 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.82 |
| 08/14/2026 21:59 | 109 | 47.82 |
| 08/14/2026 21:59 | 22 | 47.82 |
| 08/14/2026 21:59 | 98 | 47.79 |
| 08/14/2026 21:59 | 2 | 47.79 |
| 08/14/2026 21:59 | 100 | 47.82 |
| 08/14/2026 21:59 | 100 | 47.84 |
| 08/14/2026 21:59 | 42 | 47.84 |
| 08/14/2026 21:59 | 79 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 74 | 47.79 |
| 08/14/2026 21:59 | 20 | 47.83 |
| 08/14/2026 21:59 | 66 | 47.82 |
| 08/14/2026 21:59 | 7 | 47.81 |
| 08/14/2026 21:59 | 3 | 47.81 |
| 08/14/2026 21:59 | 1 | 47.81 |
| 08/14/2026 21:59 | 74 | 47.76 |
| 08/14/2026 21:59 | 1 | 47.76 |
| 08/14/2026 21:59 | 9 | 47.79 |
| 08/14/2026 21:59 | 13 | 47.83 |
| 08/14/2026 21:59 | 23 | 47.84 |
| 08/14/2026 21:59 | 77 | 47.82 |
| 08/14/2026 21:59 | 2 | 47.82 |
| 08/14/2026 21:59 | 19 | 47.84 |
| 08/14/2026 21:59 | 32 | 47.83 |
| 08/14/2026 21:59 | 49 | 47.80 |
| 08/14/2026 21:59 | 1 | 47.76 |
| 08/14/2026 21:59 | 139 | 47.80 |
| 08/14/2026 21:59 | 1 | 47.80 |
| 08/14/2026 21:59 | 34 | 47.77 |
| 08/14/2026 21:59 | 83 | 47.77 |
| 08/14/2026 21:59 | 97 | 47.75 |
| 08/14/2026 21:59 | 100 | 47.78 |
| 08/14/2026 21:59 | 23 | 47.78 |
| 08/14/2026 21:59 | 80 | 47.80 |
| 08/14/2026 21:59 | 77 | 47.82 |
| 08/14/2026 21:59 | 23 | 47.815 |
| 08/14/2026 21:59 | 2 | 47.83 |
| 08/14/2026 21:59 | 1 | 47.83 |
| 08/14/2026 21:59 | 67 | 47.83 |
| 08/14/2026 21:59 | 67 | 47.81 |
| 08/14/2026 21:59 | 64 | 47.81 |
| 08/14/2026 21:59 | 100 | 47.815 |
| 08/14/2026 21:59 | 100 | 47.84 |
| 08/14/2026 21:59 | 20 | 47.84 |
| 08/14/2026 21:59 | 2 | 47.84 |
| 08/14/2026 21:59 | 10 | 47.85 |
| 08/14/2026 21:59 | 14 | 47.85 |
| 08/14/2026 21:59 | 64 | 47.85 |
| 08/14/2026 21:59 | 36 | 47.85 |
| 08/14/2026 21:59 | 216 | 47.84 |
| 08/14/2026 21:59 | 144 | 47.84 |
| 08/14/2026 21:59 | 11 | 47.85 |
| 08/14/2026 21:59 | 36 | 47.87 |
| 08/14/2026 21:59 | 37 | 47.86 |
| 08/14/2026 21:59 | 36 | 47.85 |
| 08/14/2026 21:59 | 10 | 47.85 |
| 08/14/2026 21:59 | 10 | 47.83 |
| 08/14/2026 21:59 | 36 | 47.85 |
| 08/14/2026 21:59 | 17 | 47.85 |
| 08/14/2026 21:59 | 10 | 47.85 |
| 08/14/2026 21:59 | 141 | 47.82 |
| 08/14/2026 21:59 | 3 | 47.83 |
| 08/14/2026 21:59 | 17 | 47.83 |
| 08/14/2026 21:59 | 14 | 47.83 |
| 08/14/2026 21:59 | 16 | 47.84 |
| 08/14/2026 21:59 | 14 | 47.84 |
| 08/14/2026 21:59 | 16 | 47.86 |
| 08/14/2026 21:59 | 6 | 47.86 |
| 08/14/2026 21:59 | 36 | 47.86 |
| 08/14/2026 21:59 | 10 | 47.86 |
| 08/14/2026 21:59 | 17 | 47.86 |
| 08/14/2026 21:59 | 4 | 47.86 |
| 08/14/2026 21:59 | 10 | 47.83 |
| 08/14/2026 21:59 | 4 | 47.83 |
| 08/14/2026 21:59 | 10 | 47.84 |
| 08/14/2026 21:59 | 11 | 47.86 |
| 08/14/2026 21:59 | 34 | 47.86 |
| 08/14/2026 21:59 | 92 | 47.84 |
| 08/14/2026 21:59 | 7 | 47.83 |
| 08/14/2026 21:59 | 93 | 47.83 |
| 08/14/2026 21:59 | 37 | 47.85 |
| 08/14/2026 21:59 | 15 | 47.85 |
| 08/14/2026 21:59 | 70 | 47.85 |
| 08/14/2026 21:59 | 15 | 47.85 |
| 08/14/2026 21:59 | 144 | 47.85 |
| 08/14/2026 21:59 | 2 | 47.83 |
| 08/14/2026 21:59 | 45 | 47.83 |
| 08/14/2026 21:59 | 69 | 47.83 |
| 08/14/2026 21:59 | 1 | 47.845 |
| 08/14/2026 21:59 | 15 | 47.845 |
| 08/14/2026 21:59 | 85 | 47.845 |
| 08/14/2026 21:59 | 85 | 47.80 |
| 08/14/2026 21:59 | 15 | 47.80 |
| 08/14/2026 21:59 | 1 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 39 | 47.83 |
| 08/14/2026 21:59 | 70 | 47.83 |
| 08/14/2026 21:59 | 5 | 47.83 |
| 08/14/2026 21:59 | 95 | 47.83 |
| 08/14/2026 21:59 | 100 | 47.83 |
| 08/14/2026 21:59 | 43 | 47.83 |
| 08/14/2026 21:59 | 175 | 47.82 |
| 08/14/2026 21:59 | 82 | 47.82 |
| 08/14/2026 21:59 | 3 | 47.745 |
| 08/14/2026 21:59 | 26 | 47.82 |
| 08/14/2026 21:59 | 1 | 47.745 |
| 08/14/2026 21:59 | 10 | 47.80 |
| 08/14/2026 21:59 | 190 | 47.77 |
| 08/14/2026 21:59 | 100 | 47.81 |
| 08/14/2026 21:59 | 100 | 47.80 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 25 | 47.745 |
| 08/14/2026 21:59 | 1 | 47.74 |
| 08/14/2026 21:59 | 90 | 47.74 |
| 08/14/2026 21:59 | 100 | 47.74 |
| 08/14/2026 21:59 | 5 | 47.73 |
| 08/14/2026 21:59 | 70 | 47.72 |
| 08/14/2026 21:59 | 16 | 47.72 |
| 08/14/2026 21:59 | 100 | 47.72 |
| 08/14/2026 21:59 | 144 | 47.72 |
| 08/14/2026 21:59 | 56 | 47.72 |
| 08/14/2026 21:59 | 2 | 47.72 |
| 08/14/2026 21:59 | 54 | 47.72 |
| 08/14/2026 21:59 | 122 | 47.72 |
| 08/14/2026 21:59 | 28 | 47.72 |
| 08/14/2026 21:59 | 50 | 47.72 |
| 08/14/2026 21:59 | 200 | 47.72 |
| 08/14/2026 21:59 | 100 | 47.73 |
| 08/14/2026 21:59 | 82 | 47.73 |
| 08/14/2026 21:59 | 41 | 47.73 |
| 08/14/2026 21:59 | 200 | 47.73 |
| 08/14/2026 21:59 | 10 | 47.73 |
| 08/14/2026 21:59 | 3 | 47.73 |
| 08/14/2026 21:59 | 27 | 47.73 |
| 08/14/2026 21:59 | 100 | 47.73 |
| 08/14/2026 21:58 | 87 | 47.825 |
| 08/14/2026 21:58 | 100 | 47.825 |
| 08/14/2026 21:58 | 190 | 47.82 |
| 08/14/2026 21:58 | 123 | 47.78 |
| 08/14/2026 21:58 | 9 | 47.75 |
| 08/14/2026 21:58 | 16 | 47.75 |
| 08/14/2026 21:58 | 25 | 47.75 |
| 08/14/2026 21:58 | 50 | 47.75 |
| 08/14/2026 21:58 | 1 | 47.77 |
| 08/14/2026 21:58 | 1 | 47.77 |
| 08/14/2026 21:58 | 101 | 47.77 |
| 08/14/2026 21:58 | 2 | 47.78 |
| 08/14/2026 21:58 | 100 | 47.78 |
| 08/14/2026 21:58 | 7 | 47.78 |
| 08/14/2026 21:58 | 70 | 47.78 |
| 08/14/2026 21:58 | 86 | 47.78 |
| 08/14/2026 21:58 | 75 | 47.78 |
| 08/14/2026 21:58 | 100 | 47.78 |
| 08/14/2026 21:58 | 39 | 47.78 |
| 08/14/2026 21:58 | 700 | 47.78 |
| 08/14/2026 21:58 | 375 | 47.77 |
| 08/14/2026 21:58 | 125 | 47.77 |
| 08/14/2026 21:58 | 2 | 47.76 |
| 08/14/2026 21:58 | 1 | 47.76 |
| 08/14/2026 21:58 | 200 | 47.76 |
| 08/14/2026 21:58 | 17 | 47.75 |
| 08/14/2026 21:58 | 128 | 47.75 |
| 08/14/2026 21:58 | 61 | 47.75 |
| 08/14/2026 21:58 | 29 | 47.75 |
| 08/14/2026 21:58 | 63 | 47.75 |
| 08/14/2026 21:58 | 1 | 47.75 |
| 08/14/2026 21:58 | 62 | 47.75 |
| 08/14/2026 21:58 | 24 | 47.75 |
| 08/14/2026 21:58 | 2 | 47.75 |
| 08/14/2026 21:58 | 37 | 47.75 |
| 08/14/2026 21:58 | 63 | 47.75 |
| 08/14/2026 21:58 | 18 | 47.74 |
| 08/14/2026 21:58 | 25 | 47.74 |
| 08/14/2026 21:58 | 25 | 47.74 |
| 08/14/2026 21:58 | 25 | 47.74 |
| 08/14/2026 21:58 | 97 | 47.74 |
| 08/14/2026 21:58 | 2 | 47.74 |
| 08/14/2026 21:58 | 108 | 47.74 |
| 08/14/2026 21:58 | 190 | 47.74 |
| 08/14/2026 21:58 | 2 | 47.74 |
| 08/14/2026 21:58 | 98 | 47.74 |
| 08/14/2026 21:58 | 80 | 47.75 |
| 08/14/2026 21:58 | 25 | 47.71 |
| 08/14/2026 21:58 | 25 | 47.71 |
| 08/14/2026 21:58 | 25 | 47.71 |
| 08/14/2026 21:58 | 25 | 47.71 |
| 08/14/2026 21:58 | 25 | 47.71 |
| 08/14/2026 21:58 | 100 | 47.71 |
| 08/14/2026 21:58 | 100 | 47.71 |
| 08/14/2026 21:58 | 100 | 47.71 |
| 08/14/2026 21:58 | 83 | 47.71 |
| 08/14/2026 21:58 | 20 | 47.68 |
| 08/14/2026 21:58 | 13 | 47.68 |
| 08/14/2026 21:58 | 32 | 47.68 |
| 08/14/2026 21:58 | 168 | 47.68 |
| 08/14/2026 21:58 | 1 | 47.68 |
| 08/14/2026 21:58 | 100 | 47.68 |
| 08/14/2026 21:58 | 1 | 47.67 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 200 | 47.67 |
| 08/14/2026 21:58 | 98 | 47.66 |
| 08/14/2026 21:58 | 84 | 47.66 |
| 08/14/2026 21:58 | 20 | 47.66 |
| 08/14/2026 21:58 | 35 | 47.66 |
| 08/14/2026 21:58 | 100 | 47.67 |
| 08/14/2026 21:58 | 54 | 47.67 |
| 08/14/2026 21:58 | 46 | 47.66 |
| 08/14/2026 21:58 | 25 | 47.61 |
| 08/14/2026 21:58 | 44 | 47.61 |
| 08/14/2026 21:58 | 100 | 47.60 |
| 08/14/2026 21:58 | 1 | 47.59 |
| 08/14/2026 21:58 | 100 | 47.59 |
| 08/14/2026 21:58 | 100 | 47.57 |
| 08/14/2026 21:58 | 15 | 47.57 |
| 08/14/2026 21:58 | 60 | 47.57 |
| 08/14/2026 21:58 | 18 | 47.57 |
| 08/14/2026 21:58 | 30 | 47.57 |
| 08/14/2026 21:58 | 17 | 47.58 |
| 08/14/2026 21:58 | 25 | 47.58 |
| 08/14/2026 21:58 | 58 | 47.58 |
| 08/14/2026 21:58 | 65 | 47.58 |
| 08/14/2026 21:58 | 1 | 47.59 |
| 08/14/2026 21:58 | 1 | 47.59 |
| 08/14/2026 21:58 | 25 | 47.59 |
| 08/14/2026 21:58 | 100 | 47.59 |
| 08/14/2026 21:58 | 100 | 47.62 |
| 08/14/2026 21:58 | 30 | 47.60 |
| 08/14/2026 21:58 | 30 | 47.59 |
| 08/14/2026 21:58 | 1 | 47.55 |
| 08/14/2026 21:58 | 1 | 47.55 |
| 08/14/2026 21:58 | 46 | 47.52 |
| 08/14/2026 21:58 | 44 | 47.53 |
| 08/14/2026 21:58 | 15 | 47.53 |
| 08/14/2026 21:58 | 48 | 47.54 |
| 08/14/2026 21:58 | 52 | 47.54 |
| 08/14/2026 21:58 | 15 | 47.54 |
| 08/14/2026 21:58 | 1 | 47.54 |
| 08/14/2026 21:58 | 2 | 47.54 |
| 08/14/2026 21:58 | 1 | 47.54 |
| 08/14/2026 21:58 | 2 | 47.54 |
| 08/14/2026 21:58 | 15 | 47.54 |
| 08/14/2026 21:58 | 2 | 47.54 |
| 08/14/2026 21:58 | 20 | 47.56 |
| 08/14/2026 21:58 | 190 | 47.58 |
| 08/14/2026 21:58 | 81 | 47.55 |
| 08/14/2026 21:58 | 19 | 47.61 |
| 08/14/2026 21:58 | 20 | 47.58 |
| 08/14/2026 21:58 | 40 | 47.58 |
| 08/14/2026 21:58 | 20 | 47.56 |
| 08/14/2026 21:58 | 1 | 47.55 |
| 08/14/2026 21:58 | 100 | 47.53 |
| 08/14/2026 21:58 | 100 | 47.53 |
| 08/14/2026 21:58 | 2 | 47.54 |
| 08/14/2026 21:58 | 4 | 47.54 |
| 08/14/2026 21:58 | 343 | 47.54 |
| 08/14/2026 21:58 | 62 | 47.54 |
| 08/14/2026 21:58 | 95 | 47.54 |
| 08/14/2026 21:58 | 6 | 47.52 |
| 08/14/2026 21:58 | 5 | 47.52 |
| 08/14/2026 21:58 | 5 | 47.52 |
| 08/14/2026 21:58 | 263 | 47.51 |
| 08/14/2026 21:58 | 37 | 47.51 |
| 08/14/2026 21:58 | 153 | 47.51 |
| 08/14/2026 21:58 | 2 | 47.48 |
| 08/14/2026 21:58 | 8 | 47.50 |
| 08/14/2026 21:58 | 47 | 47.51 |
| 08/14/2026 21:58 | 100 | 47.51 |
| 08/14/2026 21:58 | 100 | 47.51 |
| 08/14/2026 21:58 | 53 | 47.51 |
| 08/14/2026 21:58 | 47 | 47.51 |
| 08/14/2026 21:58 | 25 | 47.50 |
| 08/14/2026 21:58 | 17 | 47.485 |
| 08/14/2026 21:58 | 25 | 47.50 |
| 08/14/2026 21:58 | 25 | 47.50 |
| 08/14/2026 21:58 | 25 | 47.50 |
| 08/14/2026 21:58 | 115 | 47.50 |
| 08/14/2026 21:58 | 3 | 47.51 |
| 08/14/2026 21:58 | 20 | 47.51 |
| 08/14/2026 21:58 | 2 | 47.51 |
| 08/14/2026 21:58 | 6 | 47.51 |
| 08/14/2026 21:58 | 1 | 47.51 |
| 08/14/2026 21:58 | 4 | 47.51 |
| 08/14/2026 21:58 | 1 | 47.51 |
| 08/14/2026 21:58 | 6 | 47.51 |
| 08/14/2026 21:58 | 25 | 47.51 |
| 08/14/2026 21:58 | 5 | 47.51 |
| 08/14/2026 21:58 | 46 | 47.51 |
| 08/14/2026 21:58 | 4 | 47.51 |
| 08/14/2026 21:58 | 5 | 47.51 |
| 08/14/2026 21:58 | 35 | 47.51 |
| 08/14/2026 21:58 | 65 | 47.51 |
| 08/14/2026 21:58 | 226 | 47.49 |
| 08/14/2026 21:58 | 100 | 47.49 |
| 08/14/2026 21:58 | 149 | 47.49 |
| 08/14/2026 21:58 | 100 | 47.50 |
| 08/14/2026 21:58 | 22 | 47.50 |
| 08/14/2026 21:58 | 78 | 47.49 |
| 08/14/2026 21:57 | 1 | 47.49 |
| 08/14/2026 21:57 | 10 | 47.50 |
| 08/14/2026 21:56 | 12 | 47.51 |
| 08/14/2026 21:56 | 7 | 47.39 |
| 08/14/2026 21:56 | 90 | 47.395 |
| 08/14/2026 21:56 | 10 | 47.36 |
| 08/14/2026 21:56 | 64 | 47.36 |
| 08/14/2026 21:56 | 26 | 47.36 |
| 08/14/2026 21:56 | 1 | 47.35 |
| 08/14/2026 21:56 | 5 | 47.33 |
| 08/14/2026 21:56 | 5 | 47.33 |
| 08/14/2026 21:56 | 100 | 47.33 |
| 08/14/2026 21:56 | 20 | 47.32 |
| 08/14/2026 21:56 | 9 | 47.32 |
| 08/14/2026 21:56 | 138 | 47.32 |
| 08/14/2026 21:56 | 62 | 47.32 |
| 08/14/2026 21:56 | 1 | 47.32 |
| 08/14/2026 21:56 | 100 | 47.32 |
| 08/14/2026 21:56 | 52 | 47.30 |
| 08/14/2026 21:56 | 105 | 47.30 |
| 08/14/2026 21:54 | 20 | 47.18 |
| 08/14/2026 21:54 | 21 | 47.19 |
| 08/14/2026 21:54 | 1 | 47.22 |
| 08/14/2026 21:54 | 5 | 47.25 |
| 08/14/2026 21:54 | 20 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:54 | 5 | 47.36 |
| 08/14/2026 21:54 | 20 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:54 | 25 | 47.36 |
| 08/14/2026 21:53 | 176 | 47.39 |
| 08/14/2026 21:52 | 43 | 47.42 |
| 08/14/2026 21:52 | 1 | 47.31 |
| 08/14/2026 21:52 | 91 | 47.41 |
| 08/14/2026 21:52 | 25 | 47.47 |
| 08/14/2026 21:52 | 25 | 47.47 |
| 08/14/2026 21:52 | 25 | 47.47 |
| 08/14/2026 21:52 | 25 | 47.47 |
| 08/14/2026 21:51 | 10 | 47.51 |
| 08/14/2026 21:51 | 190 | 47.46 |
| 08/14/2026 21:51 | 100 | 47.43 |
| 08/14/2026 21:51 | 44 | 47.34 |
| 08/14/2026 21:51 | 56 | 47.34 |
| 08/14/2026 21:51 | 69 | 47.34 |
| 08/14/2026 21:51 | 100 | 47.43 |
| 08/14/2026 21:51 | 25 | 47.47 |
| 08/14/2026 21:50 | 75 | 47.48 |
| 08/14/2026 21:50 | 25 | 47.46 |
| 08/14/2026 21:50 | 100 | 47.46 |
| 08/14/2026 21:49 | 4 | 47.43 |
| 08/14/2026 21:49 | 1 | 47.43 |
| 08/14/2026 21:48 | 41 | 47.44 |
| 08/14/2026 21:48 | 69 | 47.415 |
| 08/14/2026 21:48 | 31 | 47.415 |
| 08/14/2026 21:48 | 1 | 47.415 |
| 08/14/2026 21:48 | 1 | 47.40 |
| 08/14/2026 21:48 | 67 | 47.39 |
| 08/14/2026 21:48 | 33 | 47.39 |
| 08/14/2026 21:48 | 63 | 47.38 |
| 08/14/2026 21:48 | 37 | 47.38 |
| 08/14/2026 21:48 | 100 | 47.39 |
| 08/14/2026 21:48 | 100 | 47.38 |
| 08/14/2026 21:48 | 8 | 47.38 |
| 08/14/2026 21:47 | 1 | 47.38 |
| 08/14/2026 21:47 | 1 | 47.285 |
| 08/14/2026 21:47 | 100 | 47.32 |
| 08/14/2026 21:47 | 1 | 47.32 |
| 08/14/2026 21:47 | 22 | 47.40 |
| 08/14/2026 21:47 | 13 | 47.40 |
| 08/14/2026 21:47 | 1 | 47.38 |
| 08/14/2026 21:47 | 118 | 47.32 |
| 08/14/2026 21:47 | 59 | 47.305 |
| 08/14/2026 21:47 | 20 | 47.36 |
| 08/14/2026 21:46 | 96 | 47.31 |
| 08/14/2026 21:46 | 4 | 47.27 |
| 08/14/2026 21:46 | 12 | 47.27 |
| 08/14/2026 21:46 | 13 | 47.255 |
| 08/14/2026 21:45 | 1 | 47.26 |
| 08/14/2026 21:45 | 6 | 47.31 |
| 08/14/2026 21:45 | 7 | 47.295 |
| 08/14/2026 21:45 | 7 | 47.29 |
| 08/14/2026 21:45 | 47 | 47.26 |
| 08/14/2026 21:44 | 1 | 47.25 |
| 08/14/2026 21:44 | 125 | 47.24 |
| 08/14/2026 21:44 | 1 | 47.24 |
| 08/14/2026 21:44 | 1 | 47.24 |
| 08/14/2026 21:44 | 2 | 47.26 |
| 08/14/2026 21:44 | 1 | 47.32 |
| 08/14/2026 21:44 | 29 | 47.29 |
| 08/14/2026 21:44 | 1 | 47.29 |
| 08/14/2026 21:44 | 1 | 47.33 |
| 08/14/2026 21:44 | 2 | 47.32 |
| 08/14/2026 21:44 | 3 | 47.49 |
| 08/14/2026 21:44 | 96 | 47.36 |
| 08/14/2026 21:44 | 100 | 47.375 |
| 08/14/2026 21:44 | 100 | 47.33 |
| 08/14/2026 21:44 | 53 | 47.33 |
| 08/14/2026 21:43 | 35 | 47.33 |
| 08/14/2026 21:43 | 12 | 47.33 |
| 08/14/2026 21:43 | 32 | 47.30 |
| 08/14/2026 21:43 | 8 | 47.25 |
| 08/14/2026 21:43 | 18 | 47.25 |
| 08/14/2026 21:43 | 19 | 47.25 |
| 08/14/2026 21:43 | 5 | 47.24 |
| 08/14/2026 21:42 | 4 | 47.24 |
| 08/14/2026 21:42 | 1 | 47.24 |
| 08/14/2026 21:42 | 5 | 47.24 |
| 08/14/2026 21:42 | 5 | 47.25 |
| 08/14/2026 21:42 | 91 | 47.24 |
| 08/14/2026 21:42 | 9 | 47.24 |
| 08/14/2026 21:42 | 4 | 47.24 |
| 08/14/2026 21:39 | 25 | 47.19 |
| 08/14/2026 21:39 | 35 | 47.19 |
| 08/14/2026 21:39 | 1 | 47.19 |
| 08/14/2026 21:39 | 1 | 47.14 |
| 08/14/2026 21:38 | 18 | 47.14 |
| 08/14/2026 21:38 | 2 | 47.16 |
| 08/14/2026 21:38 | 3 | 47.16 |
| 08/14/2026 21:38 | 23 | 47.16 |
| 08/14/2026 21:38 | 2 | 47.18 |
| 08/14/2026 21:35 | 88 | 47.39 |
| 08/14/2026 21:35 | 12 | 47.34 |
| 08/14/2026 21:35 | 1 | 47.26 |
| 08/14/2026 21:35 | 1 | 47.26 |
| 08/14/2026 21:35 | 100 | 47.26 |
| 08/14/2026 21:33 | 56 | 47.25 |
| 08/14/2026 21:33 | 100 | 47.24 |
| 08/14/2026 21:33 | 50 | 47.21 |
| 08/14/2026 21:33 | 23 | 47.20 |
| 08/14/2026 21:33 | 100 | 47.19 |
| 08/14/2026 21:33 | 14 | 47.19 |
| 08/14/2026 21:33 | 38 | 47.19 |
| 08/14/2026 21:33 | 38 | 47.19 |
| 08/14/2026 21:33 | 62 | 47.19 |
| 08/14/2026 21:33 | 25 | 47.20 |
| 08/14/2026 21:33 | 13 | 47.22 |
| 08/14/2026 21:33 | 87 | 47.22 |
| 08/14/2026 21:33 | 25 | 47.24 |
| 08/14/2026 21:32 | 95 | 47.22 |
| 08/14/2026 21:32 | 100 | 47.22 |
| 08/14/2026 21:32 | 3 | 47.23 |
| 08/14/2026 21:31 | 25 | 47.24 |
| 08/14/2026 21:31 | 100 | 47.20 |
| 08/14/2026 21:31 | 100 | 47.17 |
| 08/14/2026 21:31 | 4 | 47.18 |
| 08/14/2026 21:31 | 100 | 47.18 |
| 08/14/2026 21:31 | 50 | 47.19 |
| 08/14/2026 21:31 | 100 | 47.18 |
| 08/14/2026 21:31 | 200 | 47.18 |
| 08/14/2026 21:31 | 25 | 47.17 |
| 08/14/2026 21:31 | 2 | 47.17 |
| 08/14/2026 21:30 | 86 | 47.17 |
| 08/14/2026 21:30 | 100 | 47.17 |
| 08/14/2026 21:30 | 100 | 47.18 |
| 08/14/2026 21:29 | 1 | 47.10 |
| 08/14/2026 21:29 | 2 | 47.10 |
| 08/14/2026 21:29 | 1 | 47.10 |
| 08/14/2026 21:29 | 1 | 47.10 |
| 08/14/2026 21:29 | 3 | 47.10 |
| 08/14/2026 21:29 | 2 | 47.10 |
| 08/14/2026 21:28 | 1 | 47.19 |
| 08/14/2026 21:28 | 86 | 47.16 |
| 08/14/2026 21:28 | 14 | 47.16 |
| 08/14/2026 21:28 | 86 | 47.14 |
| 08/14/2026 21:28 | 100 | 47.15 |
| 08/14/2026 21:28 | 86 | 47.14 |
| 08/14/2026 21:28 | 32 | 47.10 |
| 08/14/2026 21:28 | 4 | 47.10 |
| 08/14/2026 21:26 | 7 | 47.05 |
| 08/14/2026 21:26 | 7 | 47.05 |
| 08/14/2026 21:26 | 2 | 47.05 |
| 08/14/2026 21:26 | 25 | 47.09 |
| 08/14/2026 21:26 | 100 | 47.11 |
| 08/14/2026 21:26 | 40 | 47.11 |
| 08/14/2026 21:26 | 8 | 47.11 |
| 08/14/2026 21:26 | 50 | 47.11 |
| 08/14/2026 21:26 | 100 | 47.11 |
| 08/14/2026 21:25 | 100 | 47.25 |
| 08/14/2026 21:25 | 2 | 47.25 |
| 08/14/2026 21:24 | 2 | 47.16 |
| 08/14/2026 21:24 | 100 | 47.16 |
| 08/14/2026 21:24 | 36 | 47.21 |
| 08/14/2026 21:24 | 1 | 47.24 |
| 08/14/2026 21:24 | 3 | 47.24 |
| 08/14/2026 21:24 | 5 | 47.31 |
| 08/14/2026 21:24 | 25 | 47.31 |
| 08/14/2026 21:24 | 100 | 47.345 |
| 08/14/2026 21:24 | 100 | 47.25 |
| 08/14/2026 21:23 | 68 | 47.25 |
| 08/14/2026 21:23 | 32 | 47.25 |
| 08/14/2026 21:23 | 100 | 47.25 |
| 08/14/2026 21:23 | 25 | 47.24 |
| 08/14/2026 21:23 | 25 | 47.24 |
| 08/14/2026 21:23 | 50 | 47.24 |
| 08/14/2026 21:23 | 60 | 47.24 |
| 08/14/2026 21:23 | 100 | 47.23 |
| 08/14/2026 21:23 | 60 | 47.23 |
| 08/14/2026 21:23 | 33 | 47.23 |
| 08/14/2026 21:23 | 67 | 47.23 |
| 08/14/2026 21:23 | 100 | 47.23 |
| 08/14/2026 21:23 | 58 | 47.23 |
| 08/14/2026 21:23 | 2 | 47.23 |
| 08/14/2026 21:23 | 98 | 47.23 |
| 08/14/2026 21:23 | 2 | 47.23 |
| 08/14/2026 21:21 | 4 | 47.12 |
| 08/14/2026 21:21 | 100 | 47.12 |
| 08/14/2026 21:21 | 100 | 47.11 |
| 08/14/2026 21:18 | 100 | 47.12 |
| 08/14/2026 21:18 | 46 | 47.12 |
| 08/14/2026 21:18 | 100 | 47.11 |
| 08/14/2026 21:18 | 8 | 47.12 |
| 08/14/2026 21:12 | 100 | 47.115 |
| 08/14/2026 21:12 | 25 | 47.11 |
| 08/14/2026 21:12 | 70 | 47.11 |
| 08/14/2026 21:12 | 88 | 47.10 |
| 08/14/2026 21:12 | 8 | 47.09 |
| 08/14/2026 21:12 | 4 | 47.08 |
| 08/14/2026 21:12 | 100 | 47.08 |
| 08/14/2026 21:12 | 100 | 47.06 |
| 08/14/2026 21:12 | 1 | 47.07 |
| 08/14/2026 21:12 | 1 | 47.07 |
| 08/14/2026 21:12 | 1 | 47.07 |
| 08/14/2026 21:12 | 99 | 47.07 |
| 08/14/2026 21:12 | 1 | 47.07 |
| 08/14/2026 21:12 | 4 | 47.07 |
| 08/14/2026 21:12 | 1 | 47.07 |
| 08/14/2026 21:12 | 2 | 47.07 |
| 08/14/2026 21:12 | 3 | 47.07 |
| 08/14/2026 21:12 | 96 | 47.07 |
| 08/14/2026 21:12 | 3 | 47.07 |
| 08/14/2026 21:12 | 4 | 47.07 |
| 08/14/2026 21:12 | 4 | 47.07 |
| 08/14/2026 21:12 | 3 | 47.07 |
| 08/14/2026 21:12 | 100 | 47.07 |
| 08/14/2026 21:12 | 3 | 47.07 |
| 08/14/2026 21:12 | 3 | 47.07 |
| 08/14/2026 21:12 | 100 | 47.07 |
| 08/14/2026 21:12 | 4 | 47.07 |
| 08/14/2026 21:12 | 5 | 47.07 |
| 08/14/2026 21:12 | 5 | 47.07 |
| 08/14/2026 21:12 | 15 | 47.07 |
| 08/14/2026 21:12 | 5 | 47.08 |
| 08/14/2026 21:12 | 100 | 47.07 |
| 08/14/2026 21:12 | 13 | 47.07 |
| 08/14/2026 21:12 | 4 | 47.08 |
| 08/14/2026 21:12 | 1 | 47.08 |
| 08/14/2026 21:12 | 24 | 47.16 |
| 08/14/2026 21:12 | 1 | 47.10 |
| 08/14/2026 21:12 | 5 | 47.14 |
| 08/14/2026 21:12 | 38 | 47.16 |
| 08/14/2026 21:12 | 4 | 47.16 |
| 08/14/2026 21:12 | 30 | 47.14 |
| 08/14/2026 21:12 | 18 | 47.16 |
| 08/14/2026 21:12 | 9 | 47.16 |
| 08/14/2026 21:12 | 37 | 47.16 |
| 08/14/2026 21:12 | 27 | 47.17 |
| 08/14/2026 21:12 | 35 | 47.17 |
| 08/14/2026 21:12 | 38 | 47.17 |
| 08/14/2026 21:12 | 26 | 47.21 |
| 08/14/2026 21:12 | 64 | 47.21 |
| 08/14/2026 21:12 | 30 | 47.21 |
| 08/14/2026 21:12 | 34 | 47.21 |
| 08/14/2026 21:12 | 30 | 47.21 |
| 08/14/2026 21:12 | 16 | 47.21 |
| 08/14/2026 21:12 | 47 | 47.22 |
| 08/14/2026 21:12 | 33 | 47.22 |
| 08/14/2026 21:12 | 1 | 47.26 |
| 08/14/2026 21:12 | 30 | 47.26 |
| 08/14/2026 21:12 | 69 | 47.26 |
| 08/14/2026 21:12 | 30 | 47.26 |
| 08/14/2026 21:12 | 70 | 47.26 |
| 08/14/2026 21:12 | 100 | 47.26 |
| 08/14/2026 21:12 | 100 | 47.26 |
| 08/14/2026 21:12 | 100 | 47.27 |
| 08/14/2026 21:12 | 130 | 47.29 |
| 08/14/2026 21:11 | 65 | 47.41 |
| 08/14/2026 21:08 | 10 | 47.36 |
| 08/14/2026 21:08 | 15 | 47.38 |
| 08/14/2026 21:08 | 47 | 47.44 |
| 08/14/2026 21:08 | 18 | 47.30 |
| 08/14/2026 21:08 | 2 | 47.26 |
| 08/14/2026 21:08 | 1 | 47.34 |
| 08/14/2026 21:08 | 76 | 47.345 |
| 08/14/2026 21:08 | 24 | 47.34 |
| 08/14/2026 21:08 | 100 | 47.20 |
| 08/14/2026 21:08 | 1 | 47.20 |
| 08/14/2026 21:08 | 40 | 47.20 |
| 08/14/2026 21:08 | 60 | 47.20 |
| 08/14/2026 21:08 | 32 | 47.20 |
| 08/14/2026 21:07 | 90 | 47.16 |
| 08/14/2026 21:07 | 60 | 47.16 |
| 08/14/2026 21:07 | 130 | 47.16 |
| 08/14/2026 21:07 | 32 | 47.16 |
| 08/14/2026 21:07 | 38 | 47.16 |
| 08/14/2026 21:07 | 62 | 47.12 |
| 08/14/2026 21:07 | 20 | 47.12 |
| 08/14/2026 21:07 | 82 | 47.12 |
| 08/14/2026 21:07 | 100 | 47.21 |
| 08/14/2026 21:07 | 100 | 47.20 |
| 08/14/2026 21:07 | 60 | 47.125 |
| 08/14/2026 21:07 | 40 | 47.16 |
| 08/14/2026 21:07 | 60 | 47.09 |
| 08/14/2026 21:07 | 100 | 47.08 |
| 08/14/2026 21:07 | 60 | 47.08 |
| 08/14/2026 21:07 | 100 | 47.08 |
| 08/14/2026 21:07 | 60 | 47.07 |
| 08/14/2026 21:07 | 72 | 47.07 |
| 08/14/2026 21:07 | 38 | 47.07 |
| 08/14/2026 21:07 | 390 | 47.07 |
| 08/14/2026 21:07 | 100 | 47.07 |
| 08/14/2026 21:06 | 5 | 47.08 |
| 08/14/2026 21:06 | 100 | 47.08 |
| 08/14/2026 21:06 | 60 | 47.08 |
| 08/14/2026 21:06 | 61 | 47.08 |
| 08/14/2026 21:06 | 19 | 47.08 |
| 08/14/2026 21:06 | 20 | 47.08 |
| 08/14/2026 21:06 | 135 | 47.06 |
| 08/14/2026 21:06 | 100 | 47.06 |
| 08/14/2026 21:06 | 69 | 47.07 |
| 08/14/2026 21:06 | 31 | 47.07 |
| 08/14/2026 21:04 | 3 | 47.06 |
| 08/14/2026 21:03 | 100 | 47.06 |
| 08/14/2026 21:03 | 2 | 47.07 |
| 08/14/2026 20:59 | 18 | 47.06 |
| 08/14/2026 20:59 | 40 | 47.07 |
| 08/14/2026 20:57 | 4 | 47.00 |
| 08/14/2026 20:57 | 100 | 47.00 |
| 08/14/2026 20:57 | 60 | 47.00 |
| 08/14/2026 20:57 | 200 | 47.00 |
| 08/14/2026 20:57 | 60 | 46.99 |
| 08/14/2026 20:57 | 31 | 46.99 |
| 08/14/2026 20:57 | 69 | 46.99 |
| 08/14/2026 20:57 | 12 | 46.96 |
| 08/14/2026 20:57 | 2 | 46.96 |
| 08/14/2026 20:57 | 17 | 46.96 |
| 08/14/2026 20:57 | 12 | 46.96 |
| 08/14/2026 20:57 | 17 | 46.96 |
| 08/14/2026 20:57 | 1 | 46.95 |
| 08/14/2026 20:57 | 12 | 46.95 |
| 08/14/2026 20:57 | 17 | 46.95 |
| 08/14/2026 20:57 | 2 | 46.95 |
| 08/14/2026 20:57 | 17 | 46.95 |
| 08/14/2026 20:57 | 1 | 46.95 |
| 08/14/2026 20:57 | 1 | 46.95 |
| 08/14/2026 20:57 | 1 | 46.95 |
| 08/14/2026 20:57 | 9 | 46.99 |
| 08/14/2026 20:57 | 7 | 46.91 |
| 08/14/2026 20:57 | 60 | 46.91 |
| 08/14/2026 20:57 | 13 | 46.91 |
| 08/14/2026 20:57 | 76 | 46.91 |
| 08/14/2026 20:57 | 76 | 46.90 |
| 08/14/2026 20:57 | 100 | 46.90 |
| 08/14/2026 20:57 | 24 | 46.90 |
| 08/14/2026 20:57 | 11 | 46.91 |
| 08/14/2026 20:57 | 48 | 46.91 |
| 08/14/2026 20:57 | 35 | 46.91 |
| 08/14/2026 20:57 | 17 | 46.89 |
| 08/14/2026 20:56 | 1 | 46.86 |
| 08/14/2026 20:56 | 89 | 46.86 |
| 08/14/2026 20:55 | 11 | 46.86 |
| 08/14/2026 20:55 | 100 | 46.85 |
| 08/14/2026 20:55 | 2 | 46.80 |
| 08/14/2026 20:50 | 3 | 46.78 |
| 08/14/2026 20:50 | 3 | 46.79 |
| 08/14/2026 20:50 | 29 | 46.88 |
| 08/14/2026 20:48 | 100 | 46.89 |
| 08/14/2026 20:48 | 100 | 46.90 |
| 08/14/2026 20:48 | 1 | 46.75 |
| 08/14/2026 20:48 | 8 | 46.75 |
| 08/14/2026 20:48 | 1 | 46.74 |
| 08/14/2026 20:45 | 17 | 46.75 |
| 08/14/2026 20:45 | 24 | 46.67 |
| 08/14/2026 20:45 | 7 | 46.67 |
| 08/14/2026 20:45 | 17 | 46.67 |
| 08/14/2026 20:45 | 23 | 46.75 |
| 08/14/2026 20:45 | 14 | 46.75 |
| 08/14/2026 20:45 | 25 | 46.75 |
| 08/14/2026 20:45 | 28 | 46.68 |
| 08/14/2026 20:45 | 24 | 46.68 |
| 08/14/2026 20:45 | 24 | 46.68 |
| 08/14/2026 20:45 | 24 | 46.68 |
| 08/14/2026 20:45 | 24 | 46.68 |
| 08/14/2026 20:45 | 50 | 46.68 |
| 08/14/2026 20:45 | 24 | 46.68 |
| 08/14/2026 20:45 | 30 | 46.75 |
| 08/14/2026 20:45 | 1 | 46.75 |
| 08/14/2026 20:43 | 1 | 46.66 |
| 08/14/2026 20:43 | 1 | 46.63 |
| 08/14/2026 20:43 | 1 | 46.63 |
| 08/14/2026 20:43 | 367 | 46.72 |
| 08/14/2026 20:43 | 13 | 46.71 |
| 08/14/2026 20:40 | 20 | 46.51 |
| 08/14/2026 20:40 | 13 | 46.52 |
| 08/14/2026 20:40 | 16 | 46.52 |
| 08/14/2026 20:40 | 100 | 46.52 |
| 08/14/2026 20:40 | 25 | 46.55 |
| 08/14/2026 20:40 | 25 | 46.59 |
| 08/14/2026 20:40 | 33 | 46.59 |
| 08/14/2026 20:40 | 65 | 46.59 |
| 08/14/2026 20:40 | 1 | 46.65 |
| 08/14/2026 20:40 | 2 | 46.73 |
| 08/14/2026 20:40 | 2 | 46.73 |
| 08/14/2026 20:40 | 12 | 46.70 |
| 08/14/2026 20:40 | 2 | 46.60 |
| 08/14/2026 20:40 | 99 | 46.67 |
| 08/14/2026 20:40 | 1 | 46.65 |
| 08/14/2026 20:40 | 200 | 46.61 |
| 08/14/2026 20:40 | 9 | 46.60 |
| 08/14/2026 20:39 | 10 | 46.45 |
| 08/14/2026 20:39 | 2 | 46.45 |
| 08/14/2026 20:36 | 1 | 46.26 |
| 08/14/2026 20:35 | 9 | 46.27 |
| 08/14/2026 20:34 | 1 | 46.27 |
| 08/14/2026 20:32 | 40 | 46.41 |
| 08/14/2026 20:31 | 11 | 46.36 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 100 | 46.34 |
| 08/14/2026 20:31 | 86 | 46.33 |
| 08/14/2026 20:29 | 20 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 5 | 46.29 |
| 08/14/2026 20:29 | 15 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 25 | 46.29 |
| 08/14/2026 20:29 | 86 | 46.32 |
| 08/14/2026 20:25 | 36 | 46.28 |
| 08/14/2026 20:25 | 30 | 46.25 |
| 08/14/2026 20:25 | 6 | 46.25 |
| 08/14/2026 20:25 | 35 | 46.26 |
| 08/14/2026 20:25 | 14 | 46.26 |
| 08/14/2026 20:25 | 2 | 46.26 |
| 08/14/2026 20:25 | 71 | 46.26 |
| 08/14/2026 20:25 | 1 | 46.27 |
| 08/14/2026 20:25 | 15 | 46.27 |
| 08/14/2026 20:25 | 22 | 46.27 |
| 08/14/2026 20:25 | 4 | 46.27 |
| 08/14/2026 20:25 | 4 | 46.27 |
| 08/14/2026 20:25 | 100 | 46.28 |
| 08/14/2026 20:25 | 8 | 46.28 |
| 08/14/2026 20:25 | 3 | 46.35 |
| 08/14/2026 20:25 | 7 | 46.35 |
| 08/14/2026 20:23 | 1 | 46.31 |
| 08/14/2026 20:16 | 100 | 46.395 |
| 08/14/2026 20:14 | 33 | 46.37 |
| 08/14/2026 20:14 | 100 | 46.37 |
| 08/14/2026 20:14 | 15 | 46.36 |
| 08/14/2026 20:14 | 85 | 46.36 |
| 08/14/2026 20:14 | 11 | 46.35 |
| 08/14/2026 20:14 | 100 | 46.315 |
| 08/14/2026 20:14 | 33 | 46.32 |
| 08/14/2026 20:14 | 3 | 46.33 |
| 08/14/2026 20:14 | 8 | 46.34 |
| 08/14/2026 20:14 | 68 | 46.36 |
| 08/14/2026 20:14 | 32 | 46.36 |
| 08/14/2026 20:13 | 100 | 46.41 |
| 08/14/2026 20:13 | 100 | 46.385 |
| 08/14/2026 20:12 | 79 | 46.45 |
| 08/14/2026 20:12 | 100 | 46.41 |
| 08/14/2026 20:05 | 11 | 46.385 |
| 08/14/2026 20:03 | 68 | 46.48 |
| 08/14/2026 20:03 | 50 | 46.47 |
| 08/14/2026 20:02 | 50 | 46.47 |
| 08/14/2026 20:02 | 53 | 46.44 |
| 08/14/2026 20:02 | 7 | 46.405 |
| 08/14/2026 20:02 | 25 | 46.40 |
| 08/14/2026 20:02 | 11 | 46.40 |
| 08/14/2026 20:01 | 90 | 46.52 |
| 08/14/2026 20:01 | 76 | 46.49 |
| 08/14/2026 20:01 | 24 | 46.47 |
| 08/14/2026 20:00 | 14 | 46.415 |
| 08/14/2026 20:00 | 86 | 46.38 |
| 08/14/2026 20:00 | 86 | 46.39 |
| 08/14/2026 20:00 | 1 | 46.39 |
| 08/14/2026 20:00 | 1 | 46.39 |
| 08/14/2026 20:00 | 100 | 46.39 |
| 08/14/2026 19:59 | 95 | 46.36 |
| 08/14/2026 19:57 | 100 | 46.28 |
| 08/14/2026 19:57 | 100 | 46.27 |
| 08/14/2026 19:53 | 1 | 46.20 |
| 08/14/2026 19:53 | 1 | 46.28 |
| 08/14/2026 19:53 | 50 | 46.28 |
| 08/14/2026 19:53 | 34 | 46.28 |
| 08/14/2026 19:50 | 100 | 46.27 |
| 08/14/2026 19:50 | 50 | 46.26 |
| 08/14/2026 19:50 | 50 | 46.26 |
| 08/14/2026 19:50 | 1 | 46.29 |
| 08/14/2026 19:50 | 6 | 46.29 |
| 08/14/2026 19:50 | 100 | 46.31 |
| 08/14/2026 19:50 | 25 | 46.35 |
| 08/14/2026 19:50 | 70 | 46.35 |
| 08/14/2026 19:50 | 7 | 46.395 |
| 08/14/2026 19:50 | 1 | 46.395 |
| 08/14/2026 19:47 | 100 | 46.435 |
| 08/14/2026 19:39 | 1 | 46.38 |
| 08/14/2026 19:30 | 25 | 46.44 |
| 08/14/2026 19:30 | 7 | 46.47 |
| 08/14/2026 19:30 | 7 | 46.47 |
| 08/14/2026 19:30 | 100 | 46.47 |
| 08/14/2026 19:30 | 10 | 46.46 |
| 08/14/2026 19:29 | 16 | 46.40 |
| 08/14/2026 19:29 | 12 | 46.36 |
| 08/14/2026 19:29 | 21 | 46.27 |
| 08/14/2026 19:29 | 1 | 46.30 |
| 08/14/2026 19:29 | 78 | 46.30 |
| 08/14/2026 19:29 | 100 | 46.25 |
| 08/14/2026 19:29 | 4 | 46.24 |
| 08/14/2026 19:29 | 296 | 46.24 |
| 08/14/2026 19:29 | 4 | 46.22 |
| 08/14/2026 19:27 | 4 | 46.15 |
| 08/14/2026 19:23 | 18 | 46.10 |
| 08/14/2026 19:23 | 100 | 46.13 |
| 08/14/2026 19:23 | 3 | 46.10 |
| 08/14/2026 19:23 | 97 | 46.10 |
| 08/14/2026 19:23 | 3 | 46.10 |
| 08/14/2026 19:23 | 7 | 46.10 |
| 08/14/2026 19:23 | 1 | 46.13 |
| 08/14/2026 19:23 | 36 | 46.21 |
| 08/14/2026 19:17 | 2 | 46.125 |
| 08/14/2026 19:16 | 33 | 46.125 |
| 08/14/2026 19:15 | 24 | 46.125 |
| 08/14/2026 19:15 | 130 | 46.15 |
| 08/14/2026 19:15 | 4 | 46.19 |
| 08/14/2026 19:15 | 1 | 46.195 |
| 08/14/2026 19:15 | 25 | 46.20 |
| 08/14/2026 19:15 | 30 | 46.21 |
| 08/14/2026 19:15 | 30 | 46.21 |
| 08/14/2026 19:15 | 65 | 46.24 |
| 08/14/2026 19:15 | 35 | 46.24 |
| 08/14/2026 19:15 | 12 | 46.24 |
| 08/14/2026 19:11 | 59 | 46.19 |
| 08/14/2026 19:11 | 40 | 46.19 |
| 08/14/2026 19:11 | 1 | 46.19 |
| 08/14/2026 19:07 | 66 | 46.105 |
| 08/14/2026 19:05 | 8 | 46.10 |
| 08/14/2026 19:04 | 2 | 46.11 |
| 08/14/2026 19:04 | 100 | 46.11 |
| 08/14/2026 19:04 | 1 | 46.11 |
| 08/14/2026 19:02 | 2 | 46.02 |
| 08/14/2026 19:02 | 7 | 46.02 |
| 08/14/2026 19:02 | 7 | 46.02 |
| 08/14/2026 19:02 | 83 | 46.03 |
| 08/14/2026 19:01 | 10 | 46.02 |
| 08/14/2026 19:01 | 23 | 45.98 |
| 08/14/2026 19:01 | 5 | 46.02 |
| 08/14/2026 19:01 | 76 | 46.02 |
| 08/14/2026 19:01 | 1 | 46.02 |
| 08/14/2026 19:01 | 82 | 46.14 |
| 08/14/2026 18:59 | 2 | 46.15 |
| 08/14/2026 18:58 | 92 | 46.26 |
| 08/14/2026 18:58 | 100 | 46.26 |
| 08/14/2026 18:58 | 8 | 46.19 |
| 08/14/2026 18:56 | 10 | 46.13 |
| 08/14/2026 18:56 | 5 | 46.13 |
| 08/14/2026 18:56 | 3 | 46.15 |
| 08/14/2026 18:56 | 11 | 46.15 |
| 08/14/2026 18:51 | 26 | 46.10 |
| 08/14/2026 18:50 | 100 | 46.10 |
| 08/14/2026 18:50 | 71 | 46.10 |
| 08/14/2026 18:50 | 7 | 46.10 |
| 08/14/2026 18:50 | 12 | 46.10 |
| 08/14/2026 18:50 | 25 | 46.10 |
| 08/14/2026 18:50 | 25 | 46.10 |
| 08/14/2026 18:50 | 5 | 46.10 |
| 08/14/2026 18:50 | 20 | 46.10 |
| 08/14/2026 18:50 | 100 | 46.09 |
| 08/14/2026 18:47 | 2 | 46.03 |
| 08/14/2026 18:43 | 16 | 46.14 |
| 08/14/2026 18:43 | 11 | 46.07 |
| 08/14/2026 18:42 | 1 | 46.09 |
| 08/14/2026 18:42 | 1 | 46.09 |
| 08/14/2026 18:42 | 2 | 46.09 |
| 08/14/2026 18:42 | 100 | 46.13 |
| 08/14/2026 18:41 | 1 | 46.15 |
| 08/14/2026 18:38 | 12 | 46.01 |
| 08/14/2026 18:38 | 37 | 45.97 |
| 08/14/2026 18:38 | 300 | 45.96 |
| 08/14/2026 18:38 | 13 | 45.90 |
| 08/14/2026 18:38 | 100 | 45.89 |
| 08/14/2026 18:38 | 138 | 45.89 |
| 08/14/2026 18:38 | 5 | 45.82 |
| 08/14/2026 18:38 | 5 | 45.84 |
| 08/14/2026 18:38 | 5 | 45.88 |
| 08/14/2026 18:38 | 99 | 45.85 |
| 08/14/2026 18:38 | 1 | 45.87 |
| 08/14/2026 18:38 | 200 | 45.83 |
| 08/14/2026 18:38 | 100 | 45.82 |
| 08/14/2026 18:38 | 61 | 45.78 |
| 08/14/2026 18:38 | 100 | 45.75 |
| 08/14/2026 18:37 | 39 | 45.78 |
| 08/14/2026 18:37 | 61 | 45.78 |
| 08/14/2026 18:35 | 4 | 45.685 |
| 08/14/2026 18:34 | 2 | 45.685 |
| 08/14/2026 18:32 | 32 | 45.77 |
| 08/14/2026 18:32 | 4 | 45.77 |
| 08/14/2026 18:32 | 25 | 45.75 |
| 08/14/2026 18:29 | 14 | 45.77 |
| 08/14/2026 18:29 | 61 | 45.77 |
| 08/14/2026 18:29 | 1 | 45.79 |
| 08/14/2026 18:29 | 1 | 45.885 |
| 08/14/2026 18:29 | 61 | 45.79 |
| 08/14/2026 18:29 | 292 | 45.83 |
| 08/14/2026 18:29 | 91 | 45.82 |
| 08/14/2026 18:29 | 79 | 45.77 |
| 08/14/2026 18:29 | 9 | 45.82 |
| 08/14/2026 18:29 | 100 | 45.82 |
| 08/14/2026 18:29 | 100 | 45.82 |
| 08/14/2026 18:29 | 75 | 45.81 |
| 08/14/2026 18:29 | 25 | 45.80 |
| 08/14/2026 18:28 | 12 | 45.80 |
| 08/14/2026 18:28 | 25 | 45.75 |
| 08/14/2026 18:28 | 30 | 45.79 |
| 08/14/2026 18:28 | 25 | 45.75 |
| 08/14/2026 18:28 | 2 | 45.70 |
| 08/14/2026 18:28 | 8 | 45.83 |
| 08/14/2026 18:28 | 22 | 45.82 |
| 08/14/2026 18:27 | 35 | 45.82 |
| 08/14/2026 18:27 | 1 | 45.82 |
| 08/14/2026 18:27 | 42 | 45.82 |
| 08/14/2026 18:27 | 1 | 45.675 |
| 08/14/2026 18:27 | 70 | 45.68 |
| 08/14/2026 18:27 | 30 | 45.68 |
| 08/14/2026 18:27 | 96 | 45.60 |
| 08/14/2026 18:27 | 100 | 45.59 |
| 08/14/2026 18:27 | 56 | 45.59 |
| 08/14/2026 18:27 | 144 | 45.59 |
| 08/14/2026 18:27 | 1 | 45.60 |
| 08/14/2026 18:27 | 3 | 45.60 |
| 08/14/2026 18:27 | 100 | 45.51 |
| 08/14/2026 18:27 | 209 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 24 | 45.50 |
| 08/14/2026 18:27 | 76 | 45.50 |
| 08/14/2026 18:27 | 24 | 45.50 |
| 08/14/2026 18:27 | 76 | 45.50 |
| 08/14/2026 18:27 | 700 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 187 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 35 | 45.50 |
| 08/14/2026 18:27 | 65 | 45.50 |
| 08/14/2026 18:27 | 35 | 45.50 |
| 08/14/2026 18:27 | 65 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 84 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 140 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 50 | 45.50 |
| 08/14/2026 18:27 | 123 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 57 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 100 | 45.50 |
| 08/14/2026 18:27 | 72 | 45.50 |
| 08/14/2026 18:27 | 28 | 45.50 |
| 08/14/2026 18:27 | 2 | 45.50 |
| 08/14/2026 18:27 | 40 | 45.49 |
| 08/14/2026 18:27 | 9 | 45.47 |
| 08/14/2026 18:27 | 100 | 45.42 |
| 08/14/2026 18:27 | 130 | 45.40 |
| 08/14/2026 18:27 | 27 | 45.44 |
| 08/14/2026 18:27 | 40 | 45.44 |
| 08/14/2026 18:27 | 3 | 45.44 |
| 08/14/2026 18:27 | 80 | 45.425 |
| 08/14/2026 18:27 | 20 | 45.425 |
| 08/14/2026 18:27 | 29 | 45.44 |
| 08/14/2026 18:27 | 100 | 45.47 |
| 08/14/2026 18:27 | 98 | 45.50 |
| 08/14/2026 18:26 | 70 | 45.55 |
| 08/14/2026 18:22 | 100 | 45.52 |
| 08/14/2026 18:20 | 25 | 45.52 |
| 08/14/2026 18:20 | 25 | 45.52 |
| 08/14/2026 18:17 | 100 | 45.50 |
| 08/14/2026 18:17 | 2 | 45.40 |
| 08/14/2026 18:16 | 86 | 45.43 |
| 08/14/2026 18:16 | 14 | 45.43 |
| 08/14/2026 18:13 | 55 | 45.42 |
| 08/14/2026 18:12 | 2 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 4 | 45.305 |
| 08/14/2026 18:12 | 2 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 3 | 45.305 |
| 08/14/2026 18:12 | 2 | 45.305 |
| 08/14/2026 18:12 | 4 | 45.305 |
| 08/14/2026 18:12 | 2 | 45.25 |
| 08/14/2026 18:12 | 302 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 163 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 75 | 45.25 |
| 08/14/2026 18:12 | 25 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 10 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 352 | 45.25 |
| 08/14/2026 18:12 | 170 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 270 | 45.25 |
| 08/14/2026 18:12 | 270 | 45.25 |
| 08/14/2026 18:12 | 270 | 45.25 |
| 08/14/2026 18:12 | 270 | 45.25 |
| 08/14/2026 18:12 | 152 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 100 | 45.25 |
| 08/14/2026 18:12 | 70 | 45.25 |
| 08/14/2026 18:12 | 35 | 45.23 |
| 08/14/2026 18:12 | 59 | 45.24 |
| 08/14/2026 18:12 | 33 | 45.24 |
| 08/14/2026 18:12 | 1 | 45.24 |
| 08/14/2026 18:12 | 25 | 45.24 |
| 08/14/2026 18:11 | 25 | 45.21 |
| 08/14/2026 18:05 | 25 | 45.17 |
| 08/14/2026 18:05 | 4 | 45.17 |
| 08/14/2026 18:03 | 30 | 45.25 |
| 08/14/2026 18:01 | 72 | 45.18 |
| 08/14/2026 18:00 | 7 | 45.115 |
| 08/14/2026 17:57 | 1 | 45.115 |
| 08/14/2026 17:57 | 1 | 45.14 |
| 08/14/2026 17:57 | 42 | 45.14 |
| 08/14/2026 17:56 | 1 | 45.13 |
| 08/14/2026 17:56 | 9 | 45.14 |
| 08/14/2026 17:55 | 16 | 45.14 |
| 08/14/2026 17:55 | 1 | 45.135 |
| 08/14/2026 17:55 | 16 | 45.14 |
| 08/14/2026 17:54 | 5 | 45.12 |
| 08/14/2026 17:54 | 33 | 45.12 |
| 08/14/2026 17:54 | 25 | 45.22 |
| 08/14/2026 17:54 | 100 | 45.22 |
| 08/14/2026 17:54 | 60 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 11 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 11 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.23 |
| 08/14/2026 17:54 | 100 | 45.23 |
| 08/14/2026 17:54 | 9 | 45.23 |
| 08/14/2026 17:54 | 20 | 45.21 |
| 08/14/2026 17:54 | 2 | 45.21 |
| 08/14/2026 17:54 | 1 | 45.21 |
| 08/14/2026 17:54 | 1 | 45.21 |
| 08/14/2026 17:54 | 9 | 45.19 |
| 08/14/2026 17:54 | 89 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.23 |
| 08/14/2026 17:54 | 1 | 45.23 |
| 08/14/2026 17:54 | 4 | 45.23 |
| 08/14/2026 17:54 | 4 | 45.23 |
| 08/14/2026 17:54 | 99 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.24 |
| 08/14/2026 17:54 | 2 | 45.25 |
| 08/14/2026 17:54 | 1 | 45.25 |
| 08/14/2026 17:54 | 30 | 45.21 |
| 08/14/2026 17:54 | 14 | 45.25 |
| 08/14/2026 17:54 | 5 | 45.24 |
| 08/14/2026 17:54 | 93 | 45.24 |
| 08/14/2026 17:54 | 2 | 45.24 |
| 08/14/2026 17:54 | 1 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 98 | 45.25 |
| 08/14/2026 17:54 | 2 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 19 | 45.24 |
| 08/14/2026 17:54 | 48 | 45.24 |
| 08/14/2026 17:54 | 30 | 45.24 |
| 08/14/2026 17:54 | 120 | 45.24 |
| 08/14/2026 17:54 | 2 | 45.24 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 19 | 45.23 |
| 08/14/2026 17:54 | 1 | 45.24 |
| 08/14/2026 17:54 | 2 | 45.24 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 100 | 45.25 |
| 08/14/2026 17:54 | 37 | 45.24 |
| 08/14/2026 17:54 | 100 | 45.23 |
| 08/14/2026 17:54 | 16 | 45.24 |
| 08/14/2026 17:54 | 1 | 45.15 |
| 08/14/2026 17:53 | 47 | 45.24 |
| 08/14/2026 17:51 | 2 | 45.21 |
| 08/14/2026 17:51 | 6 | 45.13 |
| 08/14/2026 17:51 | 100 | 45.12 |
| 08/14/2026 17:51 | 12 | 45.12 |
| 08/14/2026 17:50 | 19 | 45.13 |
| 08/14/2026 17:50 | 1 | 45.12 |
| 08/14/2026 17:50 | 100 | 45.06 |
| 08/14/2026 17:50 | 18 | 45.06 |
| 08/14/2026 17:50 | 14 | 45.02 |
| 08/14/2026 17:50 | 18 | 45.06 |
| 08/14/2026 17:50 | 9 | 45.02 |
| 08/14/2026 17:50 | 27 | 44.98 |
| 08/14/2026 17:44 | 100 | 45.00 |
| 08/14/2026 17:44 | 100 | 45.00 |
| 08/14/2026 17:44 | 100 | 45.00 |
| 08/14/2026 17:44 | 25 | 44.97 |
| 08/14/2026 17:44 | 1 | 45.01 |
| 08/14/2026 17:42 | 100 | 45.00 |
| 08/14/2026 17:42 | 100 | 45.00 |
| 08/14/2026 17:42 | 100 | 45.00 |
| 08/14/2026 17:42 | 100 | 45.00 |
| 08/14/2026 17:42 | 100 | 45.00 |
| 08/14/2026 17:41 | 100 | 45.00 |
| 08/14/2026 17:41 | 100 | 45.00 |
| 08/14/2026 17:37 | 1 | 45.04 |
| 08/14/2026 17:36 | 100 | 45.04 |
| 08/14/2026 17:35 | 1 | 45.04 |
| 08/14/2026 17:35 | 12 | 45.04 |
| 08/14/2026 17:35 | 1 | 45.045 |
| 08/14/2026 17:31 | 5 | 45.17 |
| 08/14/2026 17:31 | 36 | 45.17 |
| 08/14/2026 17:30 | 60 | 45.23 |
| 08/14/2026 17:30 | 100 | 45.14 |
| 08/14/2026 17:23 | 100 | 45.07 |
| 08/14/2026 17:23 | 100 | 44.97 |
| 08/14/2026 17:23 | 10 | 44.96 |
| 08/14/2026 17:23 | 11 | 44.96 |
| 08/14/2026 17:23 | 100 | 45.00 |
| 08/14/2026 17:23 | 24 | 45.06 |
| 08/14/2026 17:23 | 3 | 45.06 |
| 08/14/2026 17:23 | 3 | 45.12 |
| 08/14/2026 17:23 | 3 | 45.13 |
| 08/14/2026 17:22 | 3 | 45.13 |
| 08/14/2026 17:22 | 3 | 45.13 |
| 08/14/2026 17:22 | 3 | 45.13 |
| 08/14/2026 17:22 | 3 | 45.13 |
| 08/14/2026 17:20 | 3 | 45.13 |
| 08/14/2026 17:20 | 55 | 45.195 |
| 08/14/2026 17:20 | 55 | 45.09 |
| 08/14/2026 17:19 | 20 | 45.20 |
| 08/14/2026 17:19 | 15 | 45.21 |
| 08/14/2026 17:19 | 25 | 45.21 |
| 08/14/2026 17:19 | 9 | 45.26 |
| 08/14/2026 17:19 | 91 | 45.26 |
| 08/14/2026 17:19 | 100 | 45.26 |
| 08/14/2026 17:19 | 99 | 45.26 |
| 08/14/2026 17:19 | 1 | 45.26 |
| 08/14/2026 17:18 | 8 | 45.21 |
| 08/14/2026 17:18 | 100 | 45.17 |
| 08/14/2026 17:18 | 43 | 45.17 |
| 08/14/2026 17:18 | 36 | 45.23 |
| 08/14/2026 17:17 | 70 | 45.16 |
| 08/14/2026 17:16 | 100 | 45.185 |
| 08/14/2026 17:16 | 1 | 45.21 |
| 08/14/2026 17:08 | 24 | 45.34 |
| 08/14/2026 17:08 | 36 | 45.34 |
| 08/14/2026 17:04 | 96 | 45.37 |
| 08/14/2026 17:03 | 13 | 45.40 |
| 08/14/2026 17:03 | 87 | 45.40 |
| 08/14/2026 17:03 | 2 | 45.25 |
| 08/14/2026 17:03 | 40 | 45.24 |
| 08/14/2026 17:03 | 2 | 45.23 |
| 08/14/2026 17:03 | 100 | 45.21 |
| 08/14/2026 17:00 | 1 | 44.93 |
| 08/14/2026 16:54 | 2 | 44.905 |
| 08/14/2026 16:53 | 18 | 45.09 |
| 08/14/2026 16:53 | 3 | 45.09 |
| 08/14/2026 16:52 | 17 | 45.06 |
| 08/14/2026 16:52 | 1 | 44.91 |
| 08/14/2026 16:52 | 23 | 44.70 |
| 08/14/2026 16:51 | 4 | 45.05 |
| 08/14/2026 16:49 | 5 | 44.82 |
| 08/14/2026 16:49 | 12 | 44.82 |
| 08/14/2026 16:49 | 13 | 44.82 |
| 08/14/2026 16:49 | 12 | 44.76 |
| 08/14/2026 16:49 | 1 | 44.71 |
| 08/14/2026 16:49 | 48 | 44.71 |
| 08/14/2026 16:49 | 2 | 44.70 |
| 08/14/2026 16:48 | 200 | 44.66 |
| 08/14/2026 16:48 | 3 | 44.63 |
| 08/14/2026 16:48 | 1 | 44.56 |
| 08/14/2026 16:48 | 1 | 44.54 |
| 08/14/2026 16:48 | 1 | 44.54 |
| 08/14/2026 16:48 | 18 | 44.54 |
| 08/14/2026 16:48 | 30 | 44.54 |
| 08/14/2026 16:48 | 20 | 44.48 |
| 08/14/2026 16:48 | 2 | 44.305 |
| 08/14/2026 16:48 | 1 | 44.305 |
| 08/14/2026 16:48 | 100 | 44.305 |
| 08/14/2026 16:48 | 100 | 44.305 |
| 08/14/2026 16:36 | 32 | 44.285 |
| 08/14/2026 16:36 | 6 | 44.28 |
| 08/14/2026 16:35 | 5 | 44.28 |
| 08/14/2026 16:35 | 6 | 44.275 |
| 08/14/2026 16:34 | 1 | 44.43 |
| 08/14/2026 16:33 | 1 | 44.43 |
| 08/14/2026 16:32 | 3 | 44.24 |
| 08/14/2026 16:32 | 20 | 44.20 |
| 08/14/2026 16:32 | 3 | 44.15 |
| 08/14/2026 16:32 | 10 | 44.03 |
| 08/14/2026 16:32 | 10 | 44.04 |
| 08/14/2026 16:32 | 90 | 44.04 |
| 08/14/2026 16:32 | 10 | 44.02 |
| 08/14/2026 16:31 | 11 | 43.98 |
| 08/14/2026 16:31 | 2 | 43.98 |
| 08/14/2026 16:30 | 20 | 43.99 |
| 08/14/2026 16:30 | 155 | 43.99 |
| 08/14/2026 16:30 | 25 | 43.99 |
| 08/14/2026 16:30 | 100 | 43.99 |
| 08/14/2026 16:30 | 55 | 43.99 |
| 08/14/2026 16:30 | 100 | 44.01 |
| 08/14/2026 16:30 | 200 | 44.00 |
| 08/14/2026 16:30 | 100 | 44.01 |
| 08/14/2026 16:30 | 100 | 44.01 |
| 08/14/2026 16:30 | 100 | 44.01 |
| 08/14/2026 16:30 | 100 | 44.02 |
| 08/14/2026 16:30 | 5 | 44.02 |
| 08/14/2026 16:30 | 45 | 44.02 |
| 08/14/2026 16:24 | 50 | 44.07 |
| 08/14/2026 16:24 | 3 | 44.07 |
| 08/14/2026 16:23 | 53 | 43.97 |
| 08/14/2026 16:23 | 47 | 43.98 |
| 08/14/2026 16:22 | 4 | 44.06 |
| 08/14/2026 16:22 | 96 | 44.06 |
| 08/14/2026 16:22 | 11 | 44.06 |
| 08/14/2026 16:22 | 4 | 44.04 |
| 08/14/2026 16:22 | 111 | 44.04 |
| 08/14/2026 16:22 | 52 | 44.04 |
| 08/14/2026 16:22 | 10 | 44.03 |
| 08/14/2026 16:15 | 5 | 44.05 |
| 08/14/2026 16:15 | 6 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 5 | 44.05 |
| 08/14/2026 16:15 | 6 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 5 | 44.05 |
| 08/14/2026 16:15 | 6 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 5 | 44.05 |
| 08/14/2026 16:15 | 6 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:15 | 11 | 44.05 |
| 08/14/2026 16:13 | 1 | 44.09 |
| 08/14/2026 16:11 | 22 | 44.135 |
| 08/14/2026 16:09 | 55 | 43.93 |
| 08/14/2026 16:09 | 100 | 44.01 |
| 08/14/2026 16:09 | 47 | 43.98 |
| 08/14/2026 16:09 | 100 | 43.84 |
| 08/14/2026 16:09 | 100 | 43.85 |
| 08/14/2026 16:09 | 100 | 43.85 |
| 08/14/2026 16:09 | 100 | 43.85 |
| 08/14/2026 16:09 | 100 | 43.89 |
| 08/14/2026 16:09 | 100 | 43.88 |
| 08/14/2026 16:09 | 100 | 43.92 |
| 08/14/2026 16:09 | 2 | 44.10 |
| 08/14/2026 16:09 | 12 | 44.10 |
| 08/14/2026 16:09 | 89 | 44.11 |
| 08/14/2026 16:09 | 11 | 44.11 |
| 08/14/2026 16:09 | 1 | 44.11 |
| 08/14/2026 16:07 | 1 | 44.19 |
| 08/14/2026 16:05 | 41 | 43.92 |
| 08/14/2026 16:04 | 32 | 44.175 |
| 08/14/2026 16:04 | 100 | 43.99 |
| 08/14/2026 16:04 | 100 | 43.85 |
| 08/14/2026 16:04 | 2 | 43.85 |
| 08/14/2026 16:04 | 55 | 43.85 |
| 08/14/2026 16:04 | 113 | 43.99 |
| 08/14/2026 16:04 | 76 | 43.99 |
| 08/14/2026 16:04 | 202 | 43.99 |
| 08/14/2026 16:04 | 10 | 43.94 |
| 08/14/2026 16:04 | 18 | 43.94 |
| 08/14/2026 16:04 | 1 | 43.96 |
| 08/14/2026 16:04 | 100 | 43.99 |
| 08/14/2026 16:00 | 25 | 44.155 |
| 08/14/2026 16:00 | 25 | 44.155 |
| 08/14/2026 16:00 | 16 | 44.18 |
| 08/14/2026 16:00 | 1 | 44.58 |
| 08/14/2026 15:56 | 14 | 44.305 |
| 08/14/2026 15:56 | 45 | 44.54 |
| 08/14/2026 15:56 | 10 | 44.51 |
| 08/14/2026 15:48 | 25 | 44.155 |
| 08/14/2026 15:48 | 8 | 44.155 |
| 08/14/2026 15:44 | 22 | 43.65 |
| 08/14/2026 15:44 | 20 | 43.65 |
| 08/14/2026 15:44 | 100 | 43.66 |
| 08/14/2026 15:44 | 120 | 43.66 |
| 08/14/2026 15:41 | 84 | 44.16 |
| 08/14/2026 15:40 | 93 | 43.65 |
| 08/14/2026 15:40 | 19 | 43.65 |
| 08/14/2026 15:40 | 106 | 43.65 |
| 08/14/2026 15:40 | 100 | 43.72 |
| 08/14/2026 15:37 | 1 | 44.40 |
| 08/14/2026 15:35 | 6 | 44.40 |
| 08/14/2026 15:30 | 100 | 44.26 |
| 08/14/2026 15:30 | 5 | 44.25 |
| 08/14/2026 15:30 | 25 | 44.25 |
| 08/14/2026 15:30 | 1265 | 44.24 |
| 08/14/2026 15:29 | 3 | 44.27 |