Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.69
+2.69
(
+7.91% )
|
36.61
|
400 |
36.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 36.69 |
| 10/15/2026 23:20 | � | 36.69 |
| 10/15/2026 22:30 | � | 36.69 |
| 10/15/2026 22:00 | � | 36.69 |
| 10/15/2026 22:00 | 45097 | 36.69 |
| 10/15/2026 21:59 | 100 | 36.70 |
| 10/15/2026 21:59 | 44 | 36.71 |
| 10/15/2026 21:59 | 16 | 36.68 |
| 10/15/2026 21:59 | 64 | 36.66 |
| 10/15/2026 21:59 | 124 | 36.67 |
| 10/15/2026 21:59 | 27 | 36.71 |
| 10/15/2026 21:59 | 15 | 36.71 |
| 10/15/2026 21:59 | 1 | 36.71 |
| 10/15/2026 21:59 | 4 | 36.71 |
| 10/15/2026 21:59 | 8 | 36.68 |
| 10/15/2026 21:59 | 166 | 36.71 |
| 10/15/2026 21:59 | 7 | 36.69 |
| 10/15/2026 21:59 | 39 | 36.71 |
| 10/15/2026 21:59 | 17 | 36.76 |
| 10/15/2026 21:59 | 7 | 36.76 |
| 10/15/2026 21:59 | 15 | 36.64 |
| 10/15/2026 21:59 | 70 | 36.69 |
| 10/15/2026 21:59 | 6 | 36.76 |
| 10/15/2026 21:59 | 34 | 36.64 |
| 10/15/2026 21:59 | 100 | 36.65 |
| 10/15/2026 21:59 | 35 | 36.76 |
| 10/15/2026 21:59 | 20 | 36.77 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 9 | 36.71 |
| 10/15/2026 21:59 | 12 | 36.69 |
| 10/15/2026 21:59 | 74 | 36.67 |
| 10/15/2026 21:59 | 7 | 36.68 |
| 10/15/2026 21:59 | 95 | 36.70 |
| 10/15/2026 21:59 | 5 | 36.74 |
| 10/15/2026 21:59 | 5 | 36.695 |
| 10/15/2026 21:59 | 27 | 36.69 |
| 10/15/2026 21:59 | 59 | 36.695 |
| 10/15/2026 21:59 | 28 | 36.695 |
| 10/15/2026 21:59 | 5 | 36.695 |
| 10/15/2026 21:59 | 5 | 36.695 |
| 10/15/2026 21:59 | 2 | 36.695 |
| 10/15/2026 21:59 | 15 | 36.695 |
| 10/15/2026 21:59 | 20 | 36.70 |
| 10/15/2026 21:59 | 26 | 36.68 |
| 10/15/2026 21:59 | 11 | 36.70 |
| 10/15/2026 21:59 | 26 | 36.68 |
| 10/15/2026 21:59 | 2 | 36.70 |
| 10/15/2026 21:59 | 1 | 36.73 |
| 10/15/2026 21:59 | 30 | 36.67 |
| 10/15/2026 21:59 | 30 | 36.69 |
| 10/15/2026 21:59 | 30 | 36.685 |
| 10/15/2026 21:59 | 16 | 36.73 |
| 10/15/2026 21:59 | 280 | 36.71 |
| 10/15/2026 21:59 | 46 | 36.73 |
| 10/15/2026 21:59 | 14 | 36.73 |
| 10/15/2026 21:59 | 5 | 36.73 |
| 10/15/2026 21:59 | 14 | 36.73 |
| 10/15/2026 21:59 | 1 | 36.73 |
| 10/15/2026 21:59 | 19 | 36.73 |
| 10/15/2026 21:59 | 13 | 36.73 |
| 10/15/2026 21:59 | 46 | 36.71 |
| 10/15/2026 21:59 | 95 | 36.72 |
| 10/15/2026 21:59 | 5 | 36.73 |
| 10/15/2026 21:59 | 7 | 36.74 |
| 10/15/2026 21:59 | 7 | 36.74 |
| 10/15/2026 21:59 | 7 | 36.74 |
| 10/15/2026 21:59 | 9 | 36.74 |
| 10/15/2026 21:59 | 95 | 36.73 |
| 10/15/2026 21:59 | 22 | 36.72 |
| 10/15/2026 21:59 | 78 | 36.73 |
| 10/15/2026 21:59 | 80 | 36.74 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 116 | 36.73 |
| 10/15/2026 21:59 | 14 | 36.73 |
| 10/15/2026 21:59 | 25 | 36.73 |
| 10/15/2026 21:59 | 1 | 36.73 |
| 10/15/2026 21:59 | 77 | 36.73 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 15 | 36.72 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 100 | 36.72 |
| 10/15/2026 21:59 | 102 | 36.71 |
| 10/15/2026 21:59 | 50 | 36.71 |
| 10/15/2026 21:59 | 24 | 36.63 |
| 10/15/2026 21:59 | 82 | 36.61 |
| 10/15/2026 21:59 | 5 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.62 |
| 10/15/2026 21:59 | 10 | 36.62 |
| 10/15/2026 21:59 | 100 | 36.63 |
| 10/15/2026 21:59 | 100 | 36.64 |
| 10/15/2026 21:59 | 100 | 36.65 |
| 10/15/2026 21:59 | 3 | 36.70 |
| 10/15/2026 21:59 | 10 | 36.70 |
| 10/15/2026 21:59 | 1 | 36.70 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 7 | 36.80 |
| 10/15/2026 21:59 | 14 | 36.80 |
| 10/15/2026 21:59 | 100 | 36.77 |
| 10/15/2026 21:59 | 7 | 36.77 |
| 10/15/2026 21:59 | 21 | 36.77 |
| 10/15/2026 21:59 | 79 | 36.78 |
| 10/15/2026 21:59 | 21 | 36.78 |
| 10/15/2026 21:59 | 11 | 36.80 |
| 10/15/2026 21:59 | 7 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 7 | 36.75 |
| 10/15/2026 21:59 | 77 | 36.75 |
| 10/15/2026 21:59 | 100 | 36.77 |
| 10/15/2026 21:59 | 55 | 36.76 |
| 10/15/2026 21:59 | 23 | 36.76 |
| 10/15/2026 21:59 | 23 | 36.76 |
| 10/15/2026 21:59 | 400 | 36.78 |
| 10/15/2026 21:59 | 100 | 36.755 |
| 10/15/2026 21:59 | 8 | 36.77 |
| 10/15/2026 21:59 | 73 | 36.76 |
| 10/15/2026 21:59 | 37 | 36.76 |
| 10/15/2026 21:59 | 32 | 36.76 |
| 10/15/2026 21:59 | 1 | 36.76 |
| 10/15/2026 21:59 | 16 | 36.76 |
| 10/15/2026 21:59 | 78 | 36.76 |
| 10/15/2026 21:59 | 22 | 36.76 |
| 10/15/2026 21:59 | 63 | 36.76 |
| 10/15/2026 21:59 | 40 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 24 | 36.76 |
| 10/15/2026 21:59 | 10 | 36.76 |
| 10/15/2026 21:59 | 100 | 36.76 |
| 10/15/2026 21:59 | 302 | 36.74 |
| 10/15/2026 21:59 | 151 | 36.74 |
| 10/15/2026 21:59 | 41 | 36.74 |
| 10/15/2026 21:59 | 151 | 36.74 |
| 10/15/2026 21:58 | 4 | 36.685 |
| 10/15/2026 21:58 | 4 | 36.685 |
| 10/15/2026 21:58 | 4 | 36.685 |
| 10/15/2026 21:58 | 31 | 36.675 |
| 10/15/2026 21:58 | 4 | 36.675 |
| 10/15/2026 21:58 | 1 | 36.64 |
| 10/15/2026 21:58 | 1 | 36.68 |
| 10/15/2026 21:57 | 39 | 36.72 |
| 10/15/2026 21:57 | 25 | 36.71 |
| 10/15/2026 21:57 | 1 | 36.73 |
| 10/15/2026 21:57 | 39 | 36.73 |
| 10/15/2026 21:57 | 5 | 36.73 |
| 10/15/2026 21:57 | 30 | 36.74 |
| 10/15/2026 21:57 | 56 | 36.81 |
| 10/15/2026 21:57 | 37 | 36.81 |
| 10/15/2026 21:57 | 93 | 36.82 |
| 10/15/2026 21:57 | 1 | 36.86 |
| 10/15/2026 21:57 | 77 | 36.88 |
| 10/15/2026 21:57 | 100 | 36.88 |
| 10/15/2026 21:57 | 300 | 36.88 |
| 10/15/2026 21:57 | 37 | 36.86 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 38 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 89 | 36.85 |
| 10/15/2026 21:57 | 11 | 36.85 |
| 10/15/2026 21:57 | 89 | 36.85 |
| 10/15/2026 21:57 | 11 | 36.85 |
| 10/15/2026 21:57 | 11 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 188 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 293 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 100 | 36.85 |
| 10/15/2026 21:57 | 122 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 61 | 36.80 |
| 10/15/2026 21:57 | 39 | 36.80 |
| 10/15/2026 21:57 | 61 | 36.80 |
| 10/15/2026 21:57 | 39 | 36.80 |
| 10/15/2026 21:57 | 61 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 47 | 36.80 |
| 10/15/2026 21:57 | 73 | 36.80 |
| 10/15/2026 21:57 | 27 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 52 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 143 | 36.80 |
| 10/15/2026 21:57 | 9 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 91 | 36.80 |
| 10/15/2026 21:57 | 9 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 91 | 36.80 |
| 10/15/2026 21:57 | 9 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.80 |
| 10/15/2026 21:57 | 100 | 36.77 |
| 10/15/2026 21:57 | 100 | 36.76 |
| 10/15/2026 21:57 | 160 | 36.76 |
| 10/15/2026 21:57 | 4 | 36.76 |
| 10/15/2026 21:57 | 100 | 36.76 |
| 10/15/2026 21:57 | 99 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.74 |
| 10/15/2026 21:57 | 1 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 15 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 76 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 15 | 36.75 |
| 10/15/2026 21:57 | 35 | 36.75 |
| 10/15/2026 21:57 | 50 | 36.75 |
| 10/15/2026 21:57 | 100 | 36.75 |
| 10/15/2026 21:57 | 100 | 36.75 |
| 10/15/2026 21:57 | 91 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 91 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 110 | 36.75 |
| 10/15/2026 21:57 | 91 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 9 | 36.75 |
| 10/15/2026 21:57 | 100 | 36.75 |
| 10/15/2026 21:57 | 100 | 36.75 |
| 10/15/2026 21:57 | 100 | 36.75 |
| 10/15/2026 21:57 | 122 | 36.75 |
| 10/15/2026 21:56 | 8 | 36.74 |
| 10/15/2026 21:56 | 100 | 36.74 |
| 10/15/2026 21:56 | 4 | 36.75 |
| 10/15/2026 21:56 | 65 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 20 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 65 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 65 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 65 | 36.75 |
| 10/15/2026 21:56 | 35 | 36.75 |
| 10/15/2026 21:56 | 65 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 2 | 36.75 |
| 10/15/2026 21:56 | 26 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 1 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 52 | 36.75 |
| 10/15/2026 21:56 | 48 | 36.75 |
| 10/15/2026 21:56 | 4 | 36.75 |
| 10/15/2026 21:56 | 96 | 36.75 |
| 10/15/2026 21:56 | 52 | 36.75 |
| 10/15/2026 21:56 | 48 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 96 | 36.75 |
| 10/15/2026 21:56 | 52 | 36.75 |
| 10/15/2026 21:56 | 48 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 40 | 36.75 |
| 10/15/2026 21:56 | 12 | 36.75 |
| 10/15/2026 21:56 | 20 | 36.75 |
| 10/15/2026 21:56 | 17 | 36.75 |
| 10/15/2026 21:56 | 12 | 36.75 |
| 10/15/2026 21:56 | 9 | 36.75 |
| 10/15/2026 21:56 | 38 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 5 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 174 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 402 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 154 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 54 | 36.75 |
| 10/15/2026 21:56 | 14 | 36.75 |
| 10/15/2026 21:56 | 32 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.75 |
| 10/15/2026 21:56 | 8 | 36.73 |
| 10/15/2026 21:56 | 4 | 36.73 |
| 10/15/2026 21:56 | 98 | 36.73 |
| 10/15/2026 21:56 | 2 | 36.73 |
| 10/15/2026 21:56 | 98 | 36.73 |
| 10/15/2026 21:56 | 2 | 36.73 |
| 10/15/2026 21:56 | 98 | 36.75 |
| 10/15/2026 21:56 | 160 | 36.75 |
| 10/15/2026 21:56 | 300 | 36.75 |
| 10/15/2026 21:56 | 100 | 36.74 |
| 10/15/2026 21:56 | 124 | 36.73 |
| 10/15/2026 21:56 | 200 | 36.73 |
| 10/15/2026 21:56 | 37 | 36.73 |
| 10/15/2026 21:56 | 50 | 36.72 |
| 10/15/2026 21:56 | 3 | 36.72 |
| 10/15/2026 21:56 | 3 | 36.72 |
| 10/15/2026 21:56 | 44 | 36.72 |
| 10/15/2026 21:56 | 156 | 36.72 |
| 10/15/2026 21:56 | 7 | 36.73 |
| 10/15/2026 21:56 | 7 | 36.74 |
| 10/15/2026 21:56 | 24 | 36.74 |
| 10/15/2026 21:56 | 6 | 36.73 |
| 10/15/2026 21:56 | 2 | 36.73 |
| 10/15/2026 21:56 | 200 | 36.71 |
| 10/15/2026 21:56 | 2 | 36.68 |
| 10/15/2026 21:56 | 24 | 36.68 |
| 10/15/2026 21:56 | 100 | 36.69 |
| 10/15/2026 21:56 | 24 | 36.69 |
| 10/15/2026 21:56 | 6 | 36.70 |
| 10/15/2026 21:56 | 8 | 36.70 |
| 10/15/2026 21:56 | 100 | 36.73 |
| 10/15/2026 21:56 | 60 | 36.72 |
| 10/15/2026 21:56 | 7 | 36.69 |
| 10/15/2026 21:56 | 7 | 36.71 |
| 10/15/2026 21:56 | 13 | 36.71 |
| 10/15/2026 21:56 | 11 | 36.71 |
| 10/15/2026 21:56 | 5 | 36.70 |
| 10/15/2026 21:56 | 8 | 36.70 |
| 10/15/2026 21:56 | 7 | 36.70 |
| 10/15/2026 21:56 | 24 | 36.70 |
| 10/15/2026 21:56 | 16 | 36.70 |
| 10/15/2026 21:56 | 8 | 36.70 |
| 10/15/2026 21:56 | 24 | 36.70 |
| 10/15/2026 21:56 | 8 | 36.70 |
| 10/15/2026 21:56 | 16 | 36.69 |
| 10/15/2026 21:56 | 100 | 36.69 |
| 10/15/2026 21:56 | 60 | 36.69 |
| 10/15/2026 21:56 | 24 | 36.69 |
| 10/15/2026 21:56 | 100 | 36.69 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 70 | 36.66 |
| 10/15/2026 21:56 | 15 | 36.66 |
| 10/15/2026 21:56 | 41 | 36.66 |
| 10/15/2026 21:56 | 59 | 36.66 |
| 10/15/2026 21:56 | 41 | 36.66 |
| 10/15/2026 21:56 | 59 | 36.66 |
| 10/15/2026 21:56 | 41 | 36.66 |
| 10/15/2026 21:56 | 59 | 36.66 |
| 10/15/2026 21:56 | 1 | 36.66 |
| 10/15/2026 21:56 | 40 | 36.66 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 14 | 36.65 |
| 10/15/2026 21:56 | 100 | 36.65 |
| 10/15/2026 21:56 | 37 | 36.62 |
| 10/15/2026 21:56 | 100 | 36.62 |
| 10/15/2026 21:56 | 23 | 36.62 |
| 10/15/2026 21:56 | 40 | 36.62 |
| 10/15/2026 21:56 | 100 | 36.60 |
| 10/15/2026 21:56 | 400 | 36.58 |
| 10/15/2026 21:56 | 65 | 36.58 |
| 10/15/2026 21:56 | 100 | 36.58 |
| 10/15/2026 21:56 | 100 | 36.58 |
| 10/15/2026 21:56 | 100 | 36.57 |
| 10/15/2026 21:56 | 11 | 36.54 |
| 10/15/2026 21:56 | 24 | 36.51 |
| 10/15/2026 21:56 | 1 | 36.51 |
| 10/15/2026 21:56 | 25 | 36.505 |
| 10/15/2026 21:56 | 25 | 36.505 |
| 10/15/2026 21:56 | 25 | 36.505 |
| 10/15/2026 21:56 | 25 | 36.505 |
| 10/15/2026 21:56 | 3 | 36.505 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 4 | 36.49 |
| 10/15/2026 21:56 | 22 | 36.49 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 3 | 36.50 |
| 10/15/2026 21:56 | 27 | 36.50 |
| 10/15/2026 21:56 | 20 | 36.505 |
| 10/15/2026 21:56 | 18 | 36.505 |
| 10/15/2026 21:56 | 1 | 36.505 |
| 10/15/2026 21:56 | 26 | 36.49 |
| 10/15/2026 21:56 | 100 | 36.49 |
| 10/15/2026 21:56 | 300 | 36.49 |
| 10/15/2026 21:56 | 5 | 36.49 |
| 10/15/2026 21:56 | 100 | 36.49 |
| 10/15/2026 21:56 | 93 | 36.49 |
| 10/15/2026 21:56 | 7 | 36.49 |
| 10/15/2026 21:56 | 11 | 36.48 |
| 10/15/2026 21:56 | 19 | 36.48 |
| 10/15/2026 21:56 | 8 | 36.48 |
| 10/15/2026 21:56 | 30 | 36.46 |
| 10/15/2026 21:56 | 2 | 36.41 |
| 10/15/2026 21:56 | 2 | 36.44 |
| 10/15/2026 21:56 | 25 | 36.46 |
| 10/15/2026 21:56 | 15 | 36.46 |
| 10/15/2026 21:56 | 80 | 36.46 |
| 10/15/2026 21:56 | 25 | 36.47 |
| 10/15/2026 21:56 | 40 | 36.47 |
| 10/15/2026 21:56 | 80 | 36.47 |
| 10/15/2026 21:55 | 20 | 36.47 |
| 10/15/2026 21:55 | 75 | 36.47 |
| 10/15/2026 21:55 | 25 | 36.47 |
| 10/15/2026 21:55 | 30 | 36.49 |
| 10/15/2026 21:54 | 3 | 36.64 |
| 10/15/2026 21:54 | 3 | 36.64 |
| 10/15/2026 21:54 | 3 | 36.64 |
| 10/15/2026 21:54 | 3 | 36.63 |
| 10/15/2026 21:54 | 3 | 36.63 |
| 10/15/2026 21:54 | 3 | 36.63 |
| 10/15/2026 21:52 | 37 | 36.70 |
| 10/15/2026 21:52 | 5 | 36.80 |
| 10/15/2026 21:52 | 21 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 36 | 36.80 |
| 10/15/2026 21:52 | 64 | 36.80 |
| 10/15/2026 21:52 | 36 | 36.80 |
| 10/15/2026 21:52 | 60 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 36 | 36.80 |
| 10/15/2026 21:52 | 64 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 252 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 149 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 49 | 36.80 |
| 10/15/2026 21:52 | 51 | 36.80 |
| 10/15/2026 21:52 | 49 | 36.80 |
| 10/15/2026 21:52 | 51 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 49 | 36.80 |
| 10/15/2026 21:52 | 51 | 36.80 |
| 10/15/2026 21:52 | 49 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 1368 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 7 | 36.80 |
| 10/15/2026 21:52 | 93 | 36.80 |
| 10/15/2026 21:52 | 7 | 36.80 |
| 10/15/2026 21:52 | 93 | 36.80 |
| 10/15/2026 21:52 | 7 | 36.80 |
| 10/15/2026 21:52 | 93 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 179 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 100 | 36.80 |
| 10/15/2026 21:52 | 160 | 36.79 |
| 10/15/2026 21:52 | 100 | 36.79 |
| 10/15/2026 21:52 | 100 | 36.78 |
| 10/15/2026 21:52 | 100 | 36.82 |
| 10/15/2026 21:52 | 200 | 36.83 |
| 10/15/2026 21:52 | 100 | 36.85 |
| 10/15/2026 21:52 | 1 | 36.85 |
| 10/15/2026 21:52 | 200 | 36.85 |
| 10/15/2026 21:52 | 131 | 36.85 |
| 10/15/2026 21:52 | 100 | 36.86 |
| 10/15/2026 21:52 | 28 | 36.90 |
| 10/15/2026 21:52 | 131 | 36.90 |
| 10/15/2026 21:52 | 100 | 36.88 |
| 10/15/2026 21:52 | 83 | 36.87 |
| 10/15/2026 21:52 | 17 | 36.87 |
| 10/15/2026 21:52 | 100 | 36.88 |
| 10/15/2026 21:52 | 100 | 36.88 |
| 10/15/2026 21:52 | 100 | 36.88 |
| 10/15/2026 21:52 | 100 | 36.82 |
| 10/15/2026 21:52 | 100 | 36.76 |
| 10/15/2026 21:52 | 39 | 36.74 |
| 10/15/2026 21:52 | 200 | 36.74 |
| 10/15/2026 21:52 | 200 | 36.74 |
| 10/15/2026 21:52 | 100 | 36.72 |
| 10/15/2026 21:52 | 40 | 36.73 |
| 10/15/2026 21:52 | 42 | 36.72 |
| 10/15/2026 21:52 | 1 | 36.72 |
| 10/15/2026 21:52 | 17 | 36.71 |
| 10/15/2026 21:52 | 22 | 36.70 |
| 10/15/2026 21:52 | 40 | 36.70 |
| 10/15/2026 21:52 | 43 | 36.70 |
| 10/15/2026 21:52 | 43 | 36.70 |
| 10/15/2026 21:52 | 17 | 36.70 |
| 10/15/2026 21:52 | 17 | 36.70 |
| 10/15/2026 21:52 | 17 | 36.70 |
| 10/15/2026 21:52 | 17 | 36.70 |
| 10/15/2026 21:52 | 100 | 36.64 |
| 10/15/2026 21:52 | 28 | 36.67 |
| 10/15/2026 21:52 | 100 | 36.67 |
| 10/15/2026 21:52 | 200 | 36.66 |
| 10/15/2026 21:52 | 200 | 36.66 |
| 10/15/2026 21:52 | 43 | 36.66 |
| 10/15/2026 21:52 | 100 | 36.64 |
| 10/15/2026 21:52 | 1368 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 99 | 36.60 |
| 10/15/2026 21:52 | 1 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.60 |
| 10/15/2026 21:52 | 100 | 36.59 |
| 10/15/2026 21:52 | 100 | 36.57 |
| 10/15/2026 21:52 | 40 | 36.56 |
| 10/15/2026 21:52 | 60 | 36.56 |
| 10/15/2026 21:52 | 100 | 36.56 |
| 10/15/2026 21:52 | 10 | 36.53 |
| 10/15/2026 21:52 | 18 | 36.53 |
| 10/15/2026 21:52 | 18 | 36.53 |
| 10/15/2026 21:52 | 2 | 36.52 |
| 10/15/2026 21:52 | 7 | 36.52 |
| 10/15/2026 21:52 | 4 | 36.52 |
| 10/15/2026 21:52 | 8 | 36.52 |
| 10/15/2026 21:52 | 5 | 36.52 |
| 10/15/2026 21:52 | 100 | 36.52 |
| 10/15/2026 21:52 | 100 | 36.51 |
| 10/15/2026 21:52 | 43 | 36.41 |
| 10/15/2026 21:52 | 100 | 36.41 |
| 10/15/2026 21:52 | 160 | 36.42 |
| 10/15/2026 21:52 | 100 | 36.46 |
| 10/15/2026 21:51 | 1 | 36.48 |
| 10/15/2026 21:51 | 100 | 36.48 |
| 10/15/2026 21:51 | 100 | 36.47 |
| 10/15/2026 21:51 | 92 | 36.49 |
| 10/15/2026 21:50 | 8 | 36.49 |
| 10/15/2026 21:50 | 39 | 36.55 |
| 10/15/2026 21:50 | 100 | 36.56 |
| 10/15/2026 21:49 | 39 | 36.62 |
| 10/15/2026 21:49 | 300 | 36.58 |
| 10/15/2026 21:49 | 5 | 36.55 |
| 10/15/2026 21:49 | 5 | 36.55 |
| 10/15/2026 21:49 | 18 | 36.53 |
| 10/15/2026 21:49 | 18 | 36.53 |
| 10/15/2026 21:49 | 4 | 36.54 |
| 10/15/2026 21:49 | 4 | 36.54 |
| 10/15/2026 21:49 | 100 | 36.55 |
| 10/15/2026 21:49 | 100 | 36.56 |
| 10/15/2026 21:49 | 1 | 36.59 |
| 10/15/2026 21:48 | 1 | 36.58 |
| 10/15/2026 21:45 | 100 | 36.635 |
| 10/15/2026 21:45 | 7 | 36.62 |
| 10/15/2026 21:45 | 23 | 36.62 |
| 10/15/2026 21:45 | 23 | 36.64 |
| 10/15/2026 21:45 | 23 | 36.63 |
| 10/15/2026 21:45 | 7 | 36.63 |
| 10/15/2026 21:45 | 100 | 36.61 |
| 10/15/2026 21:45 | 100 | 36.62 |
| 10/15/2026 21:45 | 33 | 36.62 |
| 10/15/2026 21:44 | 2 | 36.67 |
| 10/15/2026 21:44 | 102 | 36.67 |
| 10/15/2026 21:44 | 2 | 36.67 |
| 10/15/2026 21:44 | 1 | 36.65 |
| 10/15/2026 21:44 | 3 | 36.65 |
| 10/15/2026 21:44 | 4 | 36.64 |
| 10/15/2026 21:44 | 100 | 36.65 |
| 10/15/2026 21:44 | 2 | 36.61 |
| 10/15/2026 21:44 | 1 | 36.61 |
| 10/15/2026 21:43 | 1 | 36.61 |
| 10/15/2026 21:43 | 1 | 36.61 |
| 10/15/2026 21:43 | 5 | 36.61 |
| 10/15/2026 21:43 | 1 | 36.61 |
| 10/15/2026 21:43 | 29 | 36.61 |
| 10/15/2026 21:43 | 1 | 36.61 |
| 10/15/2026 21:41 | 20 | 36.575 |
| 10/15/2026 21:40 | 61 | 36.555 |
| 10/15/2026 21:40 | 38 | 36.555 |
| 10/15/2026 21:39 | 18 | 36.61 |
| 10/15/2026 21:39 | 2 | 36.61 |
| 10/15/2026 21:39 | 2 | 36.61 |
| 10/15/2026 21:39 | 40 | 36.62 |
| 10/15/2026 21:36 | 17 | 36.70 |
| 10/15/2026 21:36 | 17 | 36.685 |
| 10/15/2026 21:36 | 11 | 36.68 |
| 10/15/2026 21:36 | 28 | 36.68 |
| 10/15/2026 21:36 | 11 | 36.69 |
| 10/15/2026 21:36 | 89 | 36.69 |
| 10/15/2026 21:36 | 89 | 36.69 |
| 10/15/2026 21:36 | 8 | 36.74 |
| 10/15/2026 21:36 | 8 | 36.685 |
| 10/15/2026 21:36 | 3 | 36.74 |
| 10/15/2026 21:35 | 13 | 36.685 |
| 10/15/2026 21:35 | 13 | 36.685 |
| 10/15/2026 21:35 | 10 | 36.685 |
| 10/15/2026 21:35 | 3 | 36.685 |
| 10/15/2026 21:35 | 13 | 36.685 |
| 10/15/2026 21:35 | 13 | 36.685 |
| 10/15/2026 21:35 | 13 | 36.685 |
| 10/15/2026 21:35 | 20 | 36.74 |
| 10/15/2026 21:34 | 1 | 36.73 |
| 10/15/2026 21:34 | 1 | 36.73 |
| 10/15/2026 21:34 | 4 | 36.72 |
| 10/15/2026 21:34 | 313 | 36.72 |
| 10/15/2026 21:34 | 87 | 36.72 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:33 | 7 | 36.64 |
| 10/15/2026 21:30 | 39 | 36.54 |
| 10/15/2026 21:30 | 2 | 36.51 |
| 10/15/2026 21:30 | 2 | 36.52 |
| 10/15/2026 21:30 | 35 | 36.58 |
| 10/15/2026 21:30 | 37 | 36.58 |
| 10/15/2026 21:30 | 20 | 36.59 |
| 10/15/2026 21:30 | 50 | 36.59 |
| 10/15/2026 21:30 | 6 | 36.59 |
| 10/15/2026 21:30 | 50 | 36.59 |
| 10/15/2026 21:29 | 14 | 36.62 |
| 10/15/2026 21:29 | 92 | 36.63 |
| 10/15/2026 21:29 | 2 | 36.63 |
| 10/15/2026 21:29 | 1 | 36.675 |
| 10/15/2026 21:29 | 1 | 36.63 |
| 10/15/2026 21:29 | 5 | 36.63 |
| 10/15/2026 21:29 | 21 | 36.675 |
| 10/15/2026 21:29 | 21 | 36.675 |
| 10/15/2026 21:27 | 6 | 36.70 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:27 | 6 | 36.69 |
| 10/15/2026 21:25 | 12 | 36.76 |
| 10/15/2026 21:25 | 20 | 36.76 |
| 10/15/2026 21:24 | 20 | 36.76 |
| 10/15/2026 21:24 | 20 | 36.76 |
| 10/15/2026 21:22 | 62 | 36.75 |
| 10/15/2026 21:22 | 38 | 36.75 |
| 10/15/2026 21:22 | 62 | 36.74 |
| 10/15/2026 21:22 | 38 | 36.74 |
| 10/15/2026 21:22 | 32 | 36.735 |
| 10/15/2026 21:22 | 10 | 36.74 |
| 10/15/2026 21:22 | 100 | 36.78 |
| 10/15/2026 21:22 | 1 | 36.78 |
| 10/15/2026 21:22 | 1 | 36.78 |
| 10/15/2026 21:22 | 2 | 36.78 |
| 10/15/2026 21:22 | 80 | 36.78 |
| 10/15/2026 21:22 | 100 | 36.78 |
| 10/15/2026 21:21 | 2 | 36.685 |
| 10/15/2026 21:20 | 30 | 36.75 |
| 10/15/2026 21:20 | 6 | 36.68 |
| 10/15/2026 21:20 | 6 | 36.71 |
| 10/15/2026 21:20 | 7 | 36.71 |
| 10/15/2026 21:13 | 37 | 36.84 |
| 10/15/2026 21:12 | 12 | 36.80 |
| 10/15/2026 21:11 | 78 | 36.88 |
| 10/15/2026 21:11 | 34 | 36.88 |
| 10/15/2026 21:11 | 66 | 36.88 |
| 10/15/2026 21:11 | 212 | 36.86 |
| 10/15/2026 21:07 | 7 | 36.80 |
| 10/15/2026 21:05 | 21 | 36.78 |
| 10/15/2026 21:05 | 2 | 36.78 |
| 10/15/2026 21:05 | 1 | 36.78 |
| 10/15/2026 21:04 | 13 | 36.78 |
| 10/15/2026 21:04 | 24 | 36.80 |
| 10/15/2026 20:59 | 40 | 36.80 |
| 10/15/2026 20:59 | 47 | 36.80 |
| 10/15/2026 20:59 | 39 | 36.79 |
| 10/15/2026 20:59 | 3 | 36.79 |
| 10/15/2026 20:59 | 26 | 36.75 |
| 10/15/2026 20:59 | 16 | 36.75 |
| 10/15/2026 20:59 | 42 | 36.75 |
| 10/15/2026 20:59 | 42 | 36.75 |
| 10/15/2026 20:59 | 1 | 36.78 |
| 10/15/2026 20:57 | 53 | 36.76 |
| 10/15/2026 20:57 | 1 | 36.75 |
| 10/15/2026 20:57 | 100 | 36.75 |
| 10/15/2026 20:57 | 39 | 36.74 |
| 10/15/2026 20:57 | 39 | 36.71 |
| 10/15/2026 20:57 | 1 | 36.71 |
| 10/15/2026 20:57 | 1 | 36.71 |
| 10/15/2026 20:57 | 40 | 36.71 |
| 10/15/2026 20:57 | 1 | 36.71 |
| 10/15/2026 20:57 | 4 | 36.71 |
| 10/15/2026 20:57 | 1 | 36.71 |
| 10/15/2026 20:57 | 70 | 36.69 |
| 10/15/2026 20:50 | 293 | 36.58 |
| 10/15/2026 20:50 | 200 | 36.58 |
| 10/15/2026 20:50 | 100 | 36.58 |
| 10/15/2026 20:50 | 20 | 36.58 |
| 10/15/2026 20:50 | 17 | 36.58 |
| 10/15/2026 20:50 | 100 | 36.62 |
| 10/15/2026 20:50 | 100 | 36.63 |
| 10/15/2026 20:50 | 100 | 36.63 |
| 10/15/2026 20:50 | 4 | 36.70 |
| 10/15/2026 20:50 | 39 | 36.70 |
| 10/15/2026 20:50 | 29 | 36.69 |
| 10/15/2026 20:50 | 14 | 36.68 |
| 10/15/2026 20:50 | 100 | 36.66 |
| 10/15/2026 20:50 | 3 | 36.64 |
| 10/15/2026 20:50 | 2 | 36.64 |
| 10/15/2026 20:50 | 3 | 36.66 |
| 10/15/2026 20:49 | 1 | 36.66 |
| 10/15/2026 20:49 | 2 | 36.77 |
| 10/15/2026 20:49 | 13 | 36.81 |
| 10/15/2026 20:49 | 19 | 36.81 |
| 10/15/2026 20:49 | 19 | 36.88 |
| 10/15/2026 20:49 | 14 | 36.88 |
| 10/15/2026 20:49 | 100 | 36.90 |
| 10/15/2026 20:47 | 33 | 36.90 |
| 10/15/2026 20:47 | 76 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 1 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:47 | 6 | 36.91 |
| 10/15/2026 20:46 | 6 | 36.91 |
| 10/15/2026 20:46 | 6 | 36.91 |
| 10/15/2026 20:46 | 6 | 36.91 |
| 10/15/2026 20:46 | 6 | 36.91 |
| 10/15/2026 20:46 | 6 | 36.91 |
| 10/15/2026 20:46 | 14 | 36.91 |
| 10/15/2026 20:46 | 19 | 36.91 |
| 10/15/2026 20:46 | 34 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 6 | 36.905 |
| 10/15/2026 20:46 | 13 | 36.96 |
| 10/15/2026 20:46 | 13 | 36.96 |
| 10/15/2026 20:46 | 183 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 125 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 58 | 36.96 |
| 10/15/2026 20:46 | 7 | 36.96 |
| 10/15/2026 20:46 | 35 | 36.96 |
| 10/15/2026 20:46 | 65 | 36.96 |
| 10/15/2026 20:46 | 35 | 36.96 |
| 10/15/2026 20:46 | 47 | 36.96 |
| 10/15/2026 20:46 | 53 | 36.96 |
| 10/15/2026 20:46 | 799 | 36.96 |
| 10/15/2026 20:46 | 91 | 36.96 |
| 10/15/2026 20:46 | 9 | 36.96 |
| 10/15/2026 20:46 | 91 | 36.96 |
| 10/15/2026 20:46 | 9 | 36.96 |
| 10/15/2026 20:46 | 98 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 27 | 36.96 |
| 10/15/2026 20:46 | 73 | 36.96 |
| 10/15/2026 20:46 | 27 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 14 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 19 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 135 | 36.96 |
| 10/15/2026 20:46 | 1333 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 35 | 36.96 |
| 10/15/2026 20:46 | 65 | 36.96 |
| 10/15/2026 20:46 | 35 | 36.96 |
| 10/15/2026 20:46 | 65 | 36.96 |
| 10/15/2026 20:46 | 35 | 36.96 |
| 10/15/2026 20:46 | 65 | 36.96 |
| 10/15/2026 20:46 | 33 | 36.96 |
| 10/15/2026 20:46 | 65 | 36.96 |
| 10/15/2026 20:46 | 2 | 36.96 |
| 10/15/2026 20:46 | 98 | 36.96 |
| 10/15/2026 20:46 | 2 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 29 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 87 | 36.96 |
| 10/15/2026 20:46 | 187 | 36.96 |
| 10/15/2026 20:46 | 13 | 36.96 |
| 10/15/2026 20:46 | 87 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 13 | 36.96 |
| 10/15/2026 20:46 | 87 | 36.96 |
| 10/15/2026 20:46 | 13 | 36.96 |
| 10/15/2026 20:46 | 33 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 100 | 36.96 |
| 10/15/2026 20:46 | 12 | 36.96 |
| 10/15/2026 20:46 | 19 | 36.96 |
| 10/15/2026 20:46 | 19 | 36.95 |
| 10/15/2026 20:46 | 100 | 36.87 |
| 10/15/2026 20:46 | 100 | 36.86 |
| 10/15/2026 20:46 | 1 | 36.87 |
| 10/15/2026 20:45 | 27 | 36.83 |
| 10/15/2026 20:45 | 200 | 36.89 |
| 10/15/2026 20:45 | 3 | 36.95 |
| 10/15/2026 20:45 | 27 | 36.96 |
| 10/15/2026 20:45 | 2 | 36.96 |
| 10/15/2026 20:45 | 98 | 36.96 |
| 10/15/2026 20:45 | 2 | 36.96 |
| 10/15/2026 20:45 | 92 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 10 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 93 | 36.96 |
| 10/15/2026 20:45 | 7 | 36.96 |
| 10/15/2026 20:45 | 300 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 60 | 36.96 |
| 10/15/2026 20:45 | 40 | 36.96 |
| 10/15/2026 20:45 | 60 | 36.96 |
| 10/15/2026 20:45 | 40 | 36.96 |
| 10/15/2026 20:45 | 5 | 36.96 |
| 10/15/2026 20:45 | 95 | 36.96 |
| 10/15/2026 20:45 | 109 | 36.96 |
| 10/15/2026 20:45 | 95 | 36.96 |
| 10/15/2026 20:45 | 5 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 30 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 99 | 36.96 |
| 10/15/2026 20:45 | 1 | 36.96 |
| 10/15/2026 20:45 | 208 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 88 | 36.96 |
| 10/15/2026 20:45 | 6 | 36.97 |
| 10/15/2026 20:45 | 10 | 36.96 |
| 10/15/2026 20:45 | 2 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 90 | 36.96 |
| 10/15/2026 20:45 | 10 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 103 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 8 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 3 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 500 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 93 | 36.96 |
| 10/15/2026 20:45 | 7 | 36.96 |
| 10/15/2026 20:45 | 93 | 36.96 |
| 10/15/2026 20:45 | 7 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 1 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 103 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 91 | 36.96 |
| 10/15/2026 20:45 | 9 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 127 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 95 | 36.96 |
| 10/15/2026 20:45 | 5 | 36.96 |
| 10/15/2026 20:45 | 95 | 36.96 |
| 10/15/2026 20:45 | 5 | 36.96 |
| 10/15/2026 20:45 | 95 | 36.96 |
| 10/15/2026 20:45 | 5 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 106 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:45 | 4 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 100 | 36.96 |
| 10/15/2026 20:45 | 96 | 36.96 |
| 10/15/2026 20:44 | 4 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 91 | 36.96 |
| 10/15/2026 20:44 | 9 | 36.96 |
| 10/15/2026 20:44 | 91 | 36.96 |
| 10/15/2026 20:44 | 9 | 36.96 |
| 10/15/2026 20:44 | 30 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 72 | 36.96 |
| 10/15/2026 20:44 | 28 | 36.96 |
| 10/15/2026 20:44 | 36 | 36.96 |
| 10/15/2026 20:44 | 64 | 36.96 |
| 10/15/2026 20:44 | 36 | 36.96 |
| 10/15/2026 20:44 | 64 | 36.96 |
| 10/15/2026 20:44 | 36 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 3 | 36.96 |
| 10/15/2026 20:44 | 97 | 36.96 |
| 10/15/2026 20:44 | 3 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 98 | 36.96 |
| 10/15/2026 20:44 | 2 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 97 | 36.96 |
| 10/15/2026 20:44 | 3 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 5 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 102 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 96 | 36.96 |
| 10/15/2026 20:44 | 4 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 3 | 36.96 |
| 10/15/2026 20:44 | 97 | 36.96 |
| 10/15/2026 20:44 | 3 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 93 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 9 | 36.96 |
| 10/15/2026 20:44 | 80 | 36.96 |
| 10/15/2026 20:44 | 11 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 191 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 76 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 76 | 36.96 |
| 10/15/2026 20:44 | 24 | 36.96 |
| 10/15/2026 20:44 | 11 | 36.96 |
| 10/15/2026 20:44 | 1 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 176 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 12 | 36.96 |
| 10/15/2026 20:44 | 88 | 36.96 |
| 10/15/2026 20:44 | 102 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 101 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 185 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 102 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 50 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 25 | 36.96 |
| 10/15/2026 20:44 | 75 | 36.96 |
| 10/15/2026 20:44 | 15 | 36.96 |
| 10/15/2026 20:44 | 85 | 36.96 |
| 10/15/2026 20:44 | 15 | 36.96 |
| 10/15/2026 20:44 | 85 | 36.96 |
| 10/15/2026 20:44 | 85 | 36.96 |
| 10/15/2026 20:44 | 15 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 24 | 36.96 |
| 10/15/2026 20:44 | 76 | 36.96 |
| 10/15/2026 20:44 | 24 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 7 | 36.96 |
| 10/15/2026 20:44 | 93 | 36.96 |
| 10/15/2026 20:44 | 7 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 224 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 85 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 45 | 36.96 |
| 10/15/2026 20:44 | 55 | 36.96 |
| 10/15/2026 20:44 | 56 | 36.96 |
| 10/15/2026 20:44 | 20 | 36.96 |
| 10/15/2026 20:44 | 11 | 36.96 |
| 10/15/2026 20:44 | 13 | 36.96 |
| 10/15/2026 20:44 | 11 | 36.96 |
| 10/15/2026 20:44 | 89 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 116 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.96 |
| 10/15/2026 20:44 | 100 | 36.95 |
| 10/15/2026 20:44 | 6 | 36.93 |
| 10/15/2026 20:44 | 100 | 36.92 |
| 10/15/2026 20:44 | 100 | 36.92 |
| 10/15/2026 20:44 | 130 | 36.92 |
| 10/15/2026 20:44 | 100 | 36.92 |
| 10/15/2026 20:44 | 100 | 36.92 |
| 10/15/2026 20:44 | 1 | 36.92 |
| 10/15/2026 20:44 | 4 | 36.92 |
| 10/15/2026 20:44 | 100 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.91 |
| 10/15/2026 20:44 | 119 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.91 |
| 10/15/2026 20:44 | 200 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.91 |
| 10/15/2026 20:44 | 80 | 36.91 |
| 10/15/2026 20:44 | 32 | 36.91 |
| 10/15/2026 20:44 | 280 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 130 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 20 | 36.91 |
| 10/15/2026 20:44 | 80 | 36.91 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 20 | 36.90 |
| 10/15/2026 20:44 | 44 | 36.90 |
| 10/15/2026 20:44 | 36 | 36.90 |
| 10/15/2026 20:44 | 64 | 36.90 |
| 10/15/2026 20:44 | 36 | 36.90 |
| 10/15/2026 20:44 | 64 | 36.90 |
| 10/15/2026 20:44 | 36 | 36.90 |
| 10/15/2026 20:44 | 64 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 885 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 189 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 100 | 36.90 |
| 10/15/2026 20:44 | 60 | 36.90 |
| 10/15/2026 20:44 | 2 | 36.88 |
| 10/15/2026 20:44 | 3 | 36.88 |
| 10/15/2026 20:44 | 6 | 36.88 |
| 10/15/2026 20:44 | 1 | 36.88 |
| 10/15/2026 20:44 | 1 | 36.85 |
| 10/15/2026 20:44 | 80 | 36.88 |
| 10/15/2026 20:44 | 80 | 36.87 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:44 | 400 | 36.85 |
| 10/15/2026 20:44 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 9 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:43 | 100 | 36.85 |
| 10/15/2026 20:42 | 2 | 36.84 |
| 10/15/2026 20:42 | 2 | 36.84 |
| 10/15/2026 20:41 | 1 | 36.72 |
| 10/15/2026 20:38 | 59 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 1368 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 58 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 104 | 36.80 |
| 10/15/2026 20:38 | 104 | 36.80 |
| 10/15/2026 20:38 | 44 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 5 | 36.80 |
| 10/15/2026 20:38 | 99 | 36.80 |
| 10/15/2026 20:38 | 1 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 154 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 48 | 36.80 |
| 10/15/2026 20:38 | 52 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 6 | 36.80 |
| 10/15/2026 20:38 | 74 | 36.80 |
| 10/15/2026 20:38 | 26 | 36.80 |
| 10/15/2026 20:38 | 74 | 36.80 |
| 10/15/2026 20:38 | 26 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 97 | 36.80 |
| 10/15/2026 20:38 | 3 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 77 | 36.80 |
| 10/15/2026 20:38 | 1291 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 77 | 36.80 |
| 10/15/2026 20:38 | 23 | 36.80 |
| 10/15/2026 20:38 | 77 | 36.80 |
| 10/15/2026 20:38 | 23 | 36.80 |
| 10/15/2026 20:38 | 77 | 36.80 |
| 10/15/2026 20:38 | 23 | 36.80 |
| 10/15/2026 20:38 | 50 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 23 | 36.80 |
| 10/15/2026 20:38 | 77 | 36.80 |
| 10/15/2026 20:38 | 23 | 36.81 |
| 10/15/2026 20:38 | 77 | 36.81 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 147 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 300 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.80 |
| 10/15/2026 20:38 | 100 | 36.86 |
| 10/15/2026 20:38 | 100 | 36.81 |
| 10/15/2026 20:38 | 37 | 36.80 |
| 10/15/2026 20:38 | 61 | 36.80 |
| 10/15/2026 20:38 | 1 | 36.76 |
| 10/15/2026 20:38 | 16 | 36.70 |
| 10/15/2026 20:38 | 100 | 36.67 |
| 10/15/2026 20:38 | 20 | 36.66 |
| 10/15/2026 20:38 | 1 | 36.66 |
| 10/15/2026 20:38 | 72 | 36.66 |
| 10/15/2026 20:38 | 100 | 36.66 |
| 10/15/2026 20:38 | 100 | 36.65 |
| 10/15/2026 20:38 | 100 | 36.65 |
| 10/15/2026 20:38 | 100 | 36.65 |
| 10/15/2026 20:38 | 100 | 36.64 |
| 10/15/2026 20:38 | 100 | 36.63 |
| 10/15/2026 20:37 | 100 | 36.55 |
| 10/15/2026 20:33 | 4 | 36.525 |
| 10/15/2026 20:33 | 33 | 36.54 |
| 10/15/2026 20:33 | 3 | 36.54 |
| 10/15/2026 20:33 | 43 | 36.57 |
| 10/15/2026 20:33 | 6 | 36.64 |
| 10/15/2026 20:22 | 10 | 36.76 |
| 10/15/2026 20:22 | 10 | 36.76 |
| 10/15/2026 20:22 | 20 | 36.76 |
| 10/15/2026 20:21 | 20 | 36.78 |
| 10/15/2026 20:16 | 4 | 36.78 |
| 10/15/2026 20:15 | 1 | 36.63 |
| 10/15/2026 20:10 | 99 | 36.735 |
| 10/15/2026 20:10 | 1 | 36.735 |
| 10/15/2026 20:10 | 100 | 36.69 |
| 10/15/2026 20:10 | 100 | 36.68 |
| 10/15/2026 20:10 | 20 | 36.68 |
| 10/15/2026 20:10 | 38 | 36.68 |
| 10/15/2026 20:09 | 28 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 10 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 38 | 36.54 |
| 10/15/2026 20:09 | 100 | 36.54 |
| 10/15/2026 20:09 | 20 | 36.56 |
| 10/15/2026 20:09 | 100 | 36.58 |
| 10/15/2026 20:09 | 100 | 36.60 |
| 10/15/2026 20:09 | 10 | 36.60 |
| 10/15/2026 20:09 | 1 | 36.61 |
| 10/15/2026 20:03 | 1 | 36.95 |
| 10/15/2026 20:03 | 1 | 36.95 |
| 10/15/2026 20:01 | 9 | 36.88 |
| 10/15/2026 19:57 | 92 | 37.15 |
| 10/15/2026 19:57 | 886 | 37.15 |
| 10/15/2026 19:57 | 2 | 37.16 |
| 10/15/2026 19:57 | 2 | 37.16 |
| 10/15/2026 19:57 | 2 | 37.15 |
| 10/15/2026 19:57 | 500 | 37.00 |
| 10/15/2026 19:57 | 478 | 37.00 |
| 10/15/2026 19:57 | 22 | 37.00 |
| 10/15/2026 19:57 | 2 | 36.995 |
| 10/15/2026 19:57 | 2 | 36.995 |
| 10/15/2026 19:57 | 2 | 37.01 |
| 10/15/2026 19:57 | 23 | 37.065 |
| 10/15/2026 19:57 | 2 | 37.065 |
| 10/15/2026 19:57 | 2 | 37.065 |
| 10/15/2026 19:57 | 30 | 36.95 |
| 10/15/2026 19:56 | 2 | 36.90 |
| 10/15/2026 19:56 | 2 | 36.88 |
| 10/15/2026 19:56 | 2 | 36.93 |
| 10/15/2026 19:56 | 2 | 36.93 |
| 10/15/2026 19:56 | 2 | 36.93 |
| 10/15/2026 19:56 | 2 | 36.93 |
| 10/15/2026 19:56 | 2 | 36.90 |
| 10/15/2026 19:56 | 2 | 36.90 |
| 10/15/2026 19:56 | 2 | 36.89 |
| 10/15/2026 19:56 | 2 | 36.84 |
| 10/15/2026 19:56 | 2 | 36.97 |
| 10/15/2026 19:56 | 2 | 36.95 |
| 10/15/2026 19:56 | 2 | 36.95 |
| 10/15/2026 19:56 | 2 | 36.94 |
| 10/15/2026 19:55 | 2 | 36.96 |
| 10/15/2026 19:55 | 2 | 36.97 |
| 10/15/2026 19:55 | 2 | 36.84 |
| 10/15/2026 19:55 | 2 | 36.97 |
| 10/15/2026 19:55 | 2 | 36.95 |
| 10/15/2026 19:55 | 2 | 36.93 |
| 10/15/2026 19:55 | 2 | 36.94 |
| 10/15/2026 19:55 | 2 | 36.94 |
| 10/15/2026 19:55 | 2 | 36.93 |
| 10/15/2026 19:54 | 2 | 36.90 |
| 10/15/2026 19:54 | 2 | 36.92 |
| 10/15/2026 19:52 | 6 | 36.91 |
| 10/15/2026 19:51 | 57 | 37.01 |
| 10/15/2026 19:51 | 3 | 37.03 |
| 10/15/2026 19:51 | 16 | 37.04 |
| 10/15/2026 19:51 | 4 | 37.04 |
| 10/15/2026 19:51 | 3 | 37.04 |
| 10/15/2026 19:51 | 100 | 37.04 |
| 10/15/2026 19:51 | 60 | 37.01 |
| 10/15/2026 19:51 | 177 | 37.03 |
| 10/15/2026 19:51 | 100 | 37.03 |
| 10/15/2026 19:51 | 100 | 37.035 |
| 10/15/2026 19:51 | 200 | 37.03 |
| 10/15/2026 19:51 | 100 | 37.03 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 100 | 36.975 |
| 10/15/2026 19:51 | 148 | 36.91 |
| 10/15/2026 19:51 | 245 | 36.755 |
| 10/15/2026 19:51 | 100 | 36.755 |
| 10/15/2026 19:51 | 100 | 36.755 |
| 10/15/2026 19:51 | 20 | 36.76 |
| 10/15/2026 19:51 | 2 | 36.76 |
| 10/15/2026 19:51 | 20 | 36.76 |
| 10/15/2026 19:51 | 16 | 36.77 |
| 10/15/2026 19:51 | 100 | 36.78 |
| 10/15/2026 19:51 | 160 | 36.83 |
| 10/15/2026 19:51 | 68 | 36.84 |
| 10/15/2026 19:50 | 100 | 37.01 |
| 10/15/2026 19:50 | 20 | 37.05 |
| 10/15/2026 19:50 | 34 | 37.05 |
| 10/15/2026 19:50 | 200 | 37.05 |
| 10/15/2026 19:50 | 300 | 37.05 |
| 10/15/2026 19:50 | 51 | 36.79 |
| 10/15/2026 19:47 | 7 | 36.845 |
| 10/15/2026 19:46 | 2 | 36.90 |
| 10/15/2026 19:46 | 14 | 36.90 |
| 10/15/2026 19:46 | 700 | 36.90 |
| 10/15/2026 19:45 | 54 | 36.90 |
| 10/15/2026 19:45 | 34 | 37.12 |
| 10/15/2026 19:45 | 34 | 37.15 |
| 10/15/2026 19:45 | 43 | 37.25 |
| 10/15/2026 19:45 | 101 | 37.25 |
| 10/15/2026 19:45 | 96 | 37.25 |
| 10/15/2026 19:45 | 4 | 37.25 |
| 10/15/2026 19:45 | 77 | 37.25 |
| 10/15/2026 19:45 | 97 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 80 | 37.25 |
| 10/15/2026 19:45 | 20 | 37.25 |
| 10/15/2026 19:45 | 79 | 37.25 |
| 10/15/2026 19:45 | 20 | 37.25 |
| 10/15/2026 19:45 | 1 | 37.25 |
| 10/15/2026 19:45 | 99 | 37.25 |
| 10/15/2026 19:45 | 1 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 32 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 2 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 32 | 37.25 |
| 10/15/2026 19:45 | 2 | 37.25 |
| 10/15/2026 19:45 | 66 | 37.25 |
| 10/15/2026 19:45 | 34 | 37.25 |
| 10/15/2026 19:45 | 66 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 723 | 37.25 |
| 10/15/2026 19:45 | 85 | 37.25 |
| 10/15/2026 19:45 | 15 | 37.25 |
| 10/15/2026 19:45 | 28 | 37.25 |
| 10/15/2026 19:45 | 6 | 37.25 |
| 10/15/2026 19:45 | 66 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 34 | 37.25 |
| 10/15/2026 19:45 | 66 | 37.25 |
| 10/15/2026 19:45 | 34 | 37.25 |
| 10/15/2026 19:45 | 66 | 37.25 |
| 10/15/2026 19:45 | 276 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.25 |
| 10/15/2026 19:45 | 34 | 37.19 |
| 10/15/2026 19:45 | 45 | 37.25 |
| 10/15/2026 19:45 | 41 | 37.25 |
| 10/15/2026 19:45 | 34 | 37.25 |
| 10/15/2026 19:45 | 67 | 37.25 |
| 10/15/2026 19:45 | 100 | 37.24 |
| 10/15/2026 19:45 | 100 | 37.24 |
| 10/15/2026 19:45 | 5 | 37.24 |
| 10/15/2026 19:45 | 34 | 37.14 |
| 10/15/2026 19:45 | 17 | 37.12 |
| 10/15/2026 19:45 | 67 | 37.12 |
| 10/15/2026 19:45 | 5 | 37.14 |
| 10/15/2026 19:45 | 40 | 37.25 |
| 10/15/2026 19:45 | 54 | 37.25 |
| 10/15/2026 19:45 | 17 | 37.22 |
| 10/15/2026 19:45 | 34 | 37.21 |
| 10/15/2026 19:45 | 17 | 37.20 |
| 10/15/2026 19:45 | 100 | 37.19 |
| 10/15/2026 19:45 | 43 | 37.09 |
| 10/15/2026 19:45 | 6 | 37.09 |
| 10/15/2026 19:45 | 34 | 37.20 |
| 10/15/2026 19:45 | 49 | 37.12 |
| 10/15/2026 19:45 | 8 | 37.12 |
| 10/15/2026 19:45 | 100 | 37.12 |
| 10/15/2026 19:45 | 1 | 37.09 |
| 10/15/2026 19:45 | 100 | 37.09 |
| 10/15/2026 19:45 | 100 | 37.14 |
| 10/15/2026 19:45 | 34 | 37.21 |
| 10/15/2026 19:45 | 100 | 37.15 |
| 10/15/2026 19:45 | 66 | 37.15 |
| 10/15/2026 19:45 | 100 | 37.08 |
| 10/15/2026 19:45 | 43 | 37.10 |
| 10/15/2026 19:45 | 15 | 37.10 |
| 10/15/2026 19:45 | 2 | 37.10 |
| 10/15/2026 19:45 | 21 | 37.13 |
| 10/15/2026 19:45 | 100 | 37.20 |
| 10/15/2026 19:45 | 17 | 37.20 |
| 10/15/2026 19:45 | 100 | 37.17 |
| 10/15/2026 19:45 | 75 | 37.17 |
| 10/15/2026 19:45 | 8 | 37.11 |
| 10/15/2026 19:45 | 1 | 37.11 |
| 10/15/2026 19:45 | 1 | 37.11 |
| 10/15/2026 19:45 | 44 | 37.11 |
| 10/15/2026 19:45 | 1 | 37.11 |
| 10/15/2026 19:45 | 1 | 37.11 |
| 10/15/2026 19:45 | 77 | 37.11 |
| 10/15/2026 19:45 | 131 | 37.11 |
| 10/15/2026 19:45 | 100 | 37.11 |
| 10/15/2026 19:45 | 100 | 37.10 |
| 10/15/2026 19:45 | 3 | 37.10 |
| 10/15/2026 19:45 | 33 | 37.09 |
| 10/15/2026 19:45 | 1 | 37.09 |
| 10/15/2026 19:45 | 100 | 37.07 |
| 10/15/2026 19:45 | 43 | 37.08 |
| 10/15/2026 19:45 | 100 | 37.08 |
| 10/15/2026 19:45 | 100 | 37.18 |
| 10/15/2026 19:45 | 26 | 37.18 |
| 10/15/2026 19:45 | 2 | 37.18 |
| 10/15/2026 19:45 | 13 | 37.09 |
| 10/15/2026 19:45 | 30 | 37.07 |
| 10/15/2026 19:45 | 100 | 37.18 |
| 10/15/2026 19:45 | 34 | 37.18 |
| 10/15/2026 19:45 | 14 | 37.17 |
| 10/15/2026 19:45 | 12 | 37.12 |
| 10/15/2026 19:45 | 18 | 37.12 |
| 10/15/2026 19:45 | 70 | 37.03 |
| 10/15/2026 19:45 | 30 | 37.07 |
| 10/15/2026 19:45 | 34 | 37.12 |
| 10/15/2026 19:45 | 53 | 37.12 |
| 10/15/2026 19:45 | 30 | 37.12 |
| 10/15/2026 19:45 | 34 | 37.07 |
| 10/15/2026 19:45 | 9 | 37.07 |
| 10/15/2026 19:45 | 34 | 37.07 |
| 10/15/2026 19:45 | 30 | 37.08 |
| 10/15/2026 19:45 | 17 | 37.16 |
| 10/15/2026 19:45 | 34 | 37.15 |
| 10/15/2026 19:45 | 17 | 37.14 |
| 10/15/2026 19:45 | 34 | 37.13 |
| 10/15/2026 19:45 | 100 | 37.08 |
| 10/15/2026 19:45 | 40 | 37.09 |
| 10/15/2026 19:45 | 100 | 37.09 |
| 10/15/2026 19:45 | 13 | 37.06 |
| 10/15/2026 19:45 | 30 | 37.03 |
| 10/15/2026 19:45 | 40 | 37.03 |
| 10/15/2026 19:45 | 40 | 37.09 |
| 10/15/2026 19:45 | 12 | 37.07 |
| 10/15/2026 19:45 | 29 | 37.07 |
| 10/15/2026 19:45 | 19 | 37.07 |
| 10/15/2026 19:45 | 25 | 37.07 |
| 10/15/2026 19:45 | 45 | 37.06 |
| 10/15/2026 19:45 | 100 | 37.05 |
| 10/15/2026 19:45 | 355 | 37.05 |
| 10/15/2026 19:45 | 1 | 37.05 |
| 10/15/2026 19:45 | 100 | 37.05 |
| 10/15/2026 19:45 | 19 | 37.03 |
| 10/15/2026 19:45 | 29 | 37.03 |
| 10/15/2026 19:45 | 3 | 37.03 |
| 10/15/2026 19:45 | 19 | 37.03 |
| 10/15/2026 19:45 | 21 | 37.03 |
| 10/15/2026 19:45 | 43 | 37.03 |
| 10/15/2026 19:45 | 33 | 37.01 |
| 10/15/2026 19:45 | 19 | 37.01 |
| 10/15/2026 19:45 | 29 | 37.01 |
| 10/15/2026 19:45 | 19 | 37.01 |
| 10/15/2026 19:45 | 81 | 37.01 |
| 10/15/2026 19:45 | 19 | 37.03 |
| 10/15/2026 19:45 | 100 | 37.03 |
| 10/15/2026 19:45 | 100 | 37.14 |
| 10/15/2026 19:45 | 45 | 37.14 |
| 10/15/2026 19:45 | 100 | 37.14 |
| 10/15/2026 19:45 | 113 | 37.14 |
| 10/15/2026 19:45 | 124 | 37.14 |
| 10/15/2026 19:45 | 5 | 37.02 |
| 10/15/2026 19:45 | 12 | 36.95 |
| 10/15/2026 19:45 | 83 | 36.97 |
| 10/15/2026 19:45 | 5 | 37.01 |
| 10/15/2026 19:45 | 34 | 37.18 |
| 10/15/2026 19:45 | 17 | 37.17 |
| 10/15/2026 19:45 | 34 | 37.16 |
| 10/15/2026 19:45 | 17 | 37.16 |
| 10/15/2026 19:45 | 100 | 37.14 |
| 10/15/2026 19:45 | 17 | 37.12 |
| 10/15/2026 19:45 | 6 | 37.06 |
| 10/15/2026 19:45 | 2 | 37.06 |
| 10/15/2026 19:45 | 34 | 37.05 |
| 10/15/2026 19:45 | 29 | 37.06 |
| 10/15/2026 19:45 | 29 | 37.06 |
| 10/15/2026 19:45 | 34 | 37.04 |
| 10/15/2026 19:45 | 3 | 37.03 |
| 10/15/2026 19:45 | 34 | 36.99 |
| 10/15/2026 19:45 | 34 | 36.99 |
| 10/15/2026 19:45 | 34 | 36.89 |
| 10/15/2026 19:45 | 337 | 36.93 |
| 10/15/2026 19:45 | 17 | 36.92 |
| 10/15/2026 19:45 | 1 | 36.93 |
| 10/15/2026 19:45 | 28 | 36.93 |
| 10/15/2026 19:45 | 6 | 37.04 |
| 10/15/2026 19:45 | 11 | 37.04 |
| 10/15/2026 19:45 | 6 | 37.04 |
| 10/15/2026 19:45 | 121 | 36.99 |
| 10/15/2026 19:45 | 17 | 37.01 |
| 10/15/2026 19:45 | 5 | 37.01 |
| 10/15/2026 19:45 | 20 | 37.03 |
| 10/15/2026 19:45 | 100 | 37.15 |
| 10/15/2026 19:45 | 1 | 37.14 |
| 10/15/2026 19:45 | 34 | 37.13 |
| 10/15/2026 19:45 | 17 | 37.11 |
| 10/15/2026 19:45 | 73 | 37.09 |
| 10/15/2026 19:45 | 100 | 37.015 |
| 10/15/2026 19:45 | 73 | 36.98 |
| 10/15/2026 19:45 | 20 | 37.05 |
| 10/15/2026 19:45 | 100 | 37.05 |
| 10/15/2026 19:45 | 100 | 37.04 |
| 10/15/2026 19:44 | 59 | 37.00 |
| 10/15/2026 19:44 | 59 | 37.00 |
| 10/15/2026 19:44 | 41 | 37.00 |
| 10/15/2026 19:44 | 59 | 37.00 |
| 10/15/2026 19:44 | 41 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 112 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 20 | 37.00 |
| 10/15/2026 19:44 | 80 | 37.00 |
| 10/15/2026 19:44 | 80 | 37.00 |
| 10/15/2026 19:44 | 20 | 37.00 |
| 10/15/2026 19:44 | 48 | 37.00 |
| 10/15/2026 19:44 | 52 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 72 | 37.00 |
| 10/15/2026 19:44 | 28 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 20 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 7 | 37.00 |
| 10/15/2026 19:44 | 93 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 115 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 27 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 42 | 37.00 |
| 10/15/2026 19:44 | 58 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 74 | 37.00 |
| 10/15/2026 19:44 | 74 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 48 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 74 | 37.00 |
| 10/15/2026 19:44 | 26 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 27 | 37.00 |
| 10/15/2026 19:44 | 196 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 38 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 38 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 162 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 38 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 133 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 93 | 37.00 |
| 10/15/2026 19:44 | 7 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 97 | 37.00 |
| 10/15/2026 19:44 | 3 | 37.00 |
| 10/15/2026 19:44 | 35 | 37.00 |
| 10/15/2026 19:44 | 62 | 37.00 |
| 10/15/2026 19:44 | 3 | 37.00 |
| 10/15/2026 19:44 | 133 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 49 | 37.00 |
| 10/15/2026 19:44 | 49 | 37.00 |
| 10/15/2026 19:44 | 49 | 37.00 |
| 10/15/2026 19:44 | 84 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 49 | 37.00 |
| 10/15/2026 19:44 | 51 | 37.00 |
| 10/15/2026 19:44 | 89 | 37.00 |
| 10/15/2026 19:44 | 11 | 37.00 |
| 10/15/2026 19:44 | 89 | 37.00 |
| 10/15/2026 19:44 | 6 | 37.00 |
| 10/15/2026 19:44 | 5 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 34 | 37.00 |
| 10/15/2026 19:44 | 66 | 37.00 |
| 10/15/2026 19:44 | 34 | 37.00 |
| 10/15/2026 19:44 | 66 | 37.00 |
| 10/15/2026 19:44 | 34 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 100 | 37.00 |
| 10/15/2026 19:44 | 50 | 36.98 |
| 10/15/2026 19:44 | 100 | 36.97 |
| 10/15/2026 19:44 | 50 | 36.97 |
| 10/15/2026 19:44 | 1 | 36.96 |
| 10/15/2026 19:44 | 10 | 36.96 |
| 10/15/2026 19:44 | 5 | 36.96 |
| 10/15/2026 19:44 | 100 | 36.92 |
| 10/15/2026 19:44 | 65 | 36.96 |
| 10/15/2026 19:44 | 50 | 36.96 |
| 10/15/2026 19:44 | 100 | 36.95 |
| 10/15/2026 19:44 | 100 | 36.93 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 26 | 36.91 |
| 10/15/2026 19:44 | 100 | 36.95 |
| 10/15/2026 19:44 | 7 | 36.91 |
| 10/15/2026 19:44 | 50 | 36.95 |
| 10/15/2026 19:44 | 100 | 36.95 |
| 10/15/2026 19:44 | 100 | 36.95 |
| 10/15/2026 19:44 | 121 | 36.93 |
| 10/15/2026 19:44 | 7 | 36.93 |
| 10/15/2026 19:44 | 1 | 36.91 |
| 10/15/2026 19:44 | 62 | 36.91 |
| 10/15/2026 19:44 | 41 | 36.92 |
| 10/15/2026 19:44 | 62 | 36.92 |
| 10/15/2026 19:44 | 50 | 36.92 |
| 10/15/2026 19:44 | 53 | 36.92 |
| 10/15/2026 19:44 | 100 | 36.92 |
| 10/15/2026 19:44 | 100 | 36.99 |
| 10/15/2026 19:44 | 39 | 36.99 |
| 10/15/2026 19:44 | 100 | 36.99 |
| 10/15/2026 19:44 | 35 | 36.99 |
| 10/15/2026 19:44 | 50 | 36.99 |
| 10/15/2026 19:44 | 89 | 36.99 |
| 10/15/2026 19:44 | 100 | 36.99 |
| 10/15/2026 19:44 | 50 | 36.99 |
| 10/15/2026 19:44 | 50 | 37.00 |
| 10/15/2026 19:44 | 100 | 36.99 |
| 10/15/2026 19:44 | 25 | 36.99 |
| 10/15/2026 19:44 | 100 | 36.98 |
| 10/15/2026 19:44 | 25 | 36.98 |
| 10/15/2026 19:44 | 100 | 36.97 |
| 10/15/2026 19:44 | 100 | 36.915 |
| 10/15/2026 19:44 | 40 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.89 |
| 10/15/2026 19:44 | 37 | 36.89 |
| 10/15/2026 19:44 | 5 | 36.88 |
| 10/15/2026 19:44 | 19 | 36.88 |
| 10/15/2026 19:44 | 100 | 36.88 |
| 10/15/2026 19:44 | 63 | 36.88 |
| 10/15/2026 19:44 | 100 | 36.88 |
| 10/15/2026 19:44 | 100 | 36.87 |
| 10/15/2026 19:44 | 100 | 36.87 |
| 10/15/2026 19:44 | 100 | 36.89 |
| 10/15/2026 19:44 | 42 | 36.96 |
| 10/15/2026 19:44 | 50 | 36.96 |
| 10/15/2026 19:44 | 50 | 36.96 |
| 10/15/2026 19:44 | 100 | 36.93 |
| 10/15/2026 19:44 | 100 | 36.92 |
| 10/15/2026 19:44 | 100 | 36.86 |
| 10/15/2026 19:44 | 7 | 36.84 |
| 10/15/2026 19:44 | 57 | 36.83 |
| 10/15/2026 19:44 | 100 | 36.83 |
| 10/15/2026 19:44 | 37 | 36.83 |
| 10/15/2026 19:44 | 22 | 36.82 |
| 10/15/2026 19:44 | 10 | 36.85 |
| 10/15/2026 19:44 | 63 | 36.85 |
| 10/15/2026 19:44 | 100 | 36.85 |
| 10/15/2026 19:44 | 100 | 36.82 |
| 10/15/2026 19:44 | 5 | 36.82 |
| 10/15/2026 19:44 | 5 | 36.83 |
| 10/15/2026 19:44 | 39 | 36.85 |
| 10/15/2026 19:44 | 41 | 36.89 |
| 10/15/2026 19:44 | 100 | 36.87 |
| 10/15/2026 19:44 | 100 | 36.93 |
| 10/15/2026 19:44 | 200 | 36.98 |
| 10/15/2026 19:44 | 100 | 36.97 |
| 10/15/2026 19:44 | 100 | 36.97 |
| 10/15/2026 19:44 | 100 | 36.95 |
| 10/15/2026 19:44 | 100 | 36.94 |
| 10/15/2026 19:44 | 47 | 36.92 |
| 10/15/2026 19:44 | 1 | 36.90 |
| 10/15/2026 19:44 | 99 | 36.90 |
| 10/15/2026 19:44 | 1 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 19 | 36.90 |
| 10/15/2026 19:44 | 81 | 36.90 |
| 10/15/2026 19:44 | 81 | 36.90 |
| 10/15/2026 19:44 | 19 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 41 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 526 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 76 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.91 |
| 10/15/2026 19:44 | 24 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 141 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 31 | 36.90 |
| 10/15/2026 19:44 | 69 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 200 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 763 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 89 | 36.90 |
| 10/15/2026 19:44 | 11 | 36.90 |
| 10/15/2026 19:44 | 89 | 36.90 |
| 10/15/2026 19:44 | 11 | 36.90 |
| 10/15/2026 19:44 | 85 | 36.90 |
| 10/15/2026 19:44 | 11 | 36.90 |
| 10/15/2026 19:44 | 4 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 19 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 67 | 36.90 |
| 10/15/2026 19:44 | 33 | 36.90 |
| 10/15/2026 19:44 | 20 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 185 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 129 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 180 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.90 |
| 10/15/2026 19:44 | 2 | 36.90 |
| 10/15/2026 19:44 | 100 | 36.89 |
| 10/15/2026 19:44 | 400 | 36.84 |
| 10/15/2026 19:44 | 20 | 36.83 |
| 10/15/2026 19:44 | 500 | 36.83 |
| 10/15/2026 19:44 | 17 | 36.82 |
| 10/15/2026 19:44 | 100 | 36.82 |
| 10/15/2026 19:44 | 100 | 36.82 |
| 10/15/2026 19:44 | 100 | 36.75 |
| 10/15/2026 19:43 | 25 | 36.78 |
| 10/15/2026 19:43 | 83 | 36.74 |
| 10/15/2026 19:43 | 179 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 132 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.75 |
| 10/15/2026 19:43 | 14 | 36.76 |
| 10/15/2026 19:43 | 110 | 36.76 |
| 10/15/2026 19:43 | 1368 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 15 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 88 | 36.74 |
| 10/15/2026 19:43 | 62 | 36.74 |
| 10/15/2026 19:43 | 19 | 36.74 |
| 10/15/2026 19:43 | 19 | 36.74 |
| 10/15/2026 19:43 | 173 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 73 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.75 |
| 10/15/2026 19:43 | 200 | 36.76 |
| 10/15/2026 19:43 | 27 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 15 | 36.74 |
| 10/15/2026 19:43 | 10 | 36.74 |
| 10/15/2026 19:43 | 75 | 36.74 |
| 10/15/2026 19:43 | 25 | 36.74 |
| 10/15/2026 19:43 | 75 | 36.74 |
| 10/15/2026 19:43 | 17 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 43 | 36.74 |
| 10/15/2026 19:43 | 13 | 36.74 |
| 10/15/2026 19:43 | 7 | 36.74 |
| 10/15/2026 19:43 | 13 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 31 | 36.74 |
| 10/15/2026 19:43 | 34 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 11 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 11 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 41 | 36.74 |
| 10/15/2026 19:43 | 59 | 36.74 |
| 10/15/2026 19:43 | 41 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 1368 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 44 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 56 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 80 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.74 |
| 10/15/2026 19:43 | 20 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.74 |
| 10/15/2026 19:43 | 96 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 192 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 1368 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 24 | 36.74 |
| 10/15/2026 19:43 | 76 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 45 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.74 |
| 10/15/2026 19:43 | 43 | 36.74 |
| 10/15/2026 19:43 | 2 | 36.76 |
| 10/15/2026 19:43 | 57 | 36.74 |
| 10/15/2026 19:43 | 3 | 36.74 |
| 10/15/2026 19:43 | 100 | 36.75 |
| 10/15/2026 19:43 | 2 | 36.75 |
| 10/15/2026 19:43 | 2 | 36.76 |
| 10/15/2026 19:43 | 19 | 36.76 |
| 10/15/2026 19:43 | 1 | 36.76 |
| 10/15/2026 19:43 | 1 | 36.76 |
| 10/15/2026 19:43 | 14 | 36.76 |
| 10/15/2026 19:43 | 81 | 36.74 |
| 10/15/2026 19:43 | 1 | 36.75 |
| 10/15/2026 19:43 | 2 | 36.75 |
| 10/15/2026 19:43 | 100 | 36.76 |
| 10/15/2026 19:43 | 15 | 36.75 |
| 10/15/2026 19:43 | 7 | 36.77 |
| 10/15/2026 19:43 | 11 | 36.76 |
| 10/15/2026 19:43 | 84 | 36.75 |
| 10/15/2026 19:43 | 18 | 36.76 |
| 10/15/2026 19:43 | 16 | 36.74 |
| 10/15/2026 19:43 | 4 | 36.76 |
| 10/15/2026 19:43 | 3 | 36.76 |
| 10/15/2026 19:43 | 76 | 36.69 |
| 10/15/2026 19:43 | 11 | 36.73 |
| 10/15/2026 19:43 | 40 | 36.79 |
| 10/15/2026 19:43 | 13 | 36.76 |
| 10/15/2026 19:43 | 35 | 36.77 |
| 10/15/2026 19:43 | 17 | 36.73 |
| 10/15/2026 19:43 | 68 | 36.73 |
| 10/15/2026 19:43 | 1 | 36.73 |
| 10/15/2026 19:43 | 31 | 36.73 |
| 10/15/2026 19:43 | 51 | 36.73 |
| 10/15/2026 19:43 | 50 | 36.73 |
| 10/15/2026 19:43 | 13 | 36.73 |
| 10/15/2026 19:43 | 14 | 36.73 |
| 10/15/2026 19:43 | 219 | 36.73 |
| 10/15/2026 19:43 | 65 | 36.77 |
| 10/15/2026 19:43 | 25 | 36.77 |
| 10/15/2026 19:43 | 4 | 36.76 |
| 10/15/2026 19:43 | 5 | 36.76 |
| 10/15/2026 19:43 | 17 | 36.76 |
| 10/15/2026 19:43 | 7 | 36.76 |
| 10/15/2026 19:43 | 83 | 36.76 |
| 10/15/2026 19:43 | 17 | 36.76 |
| 10/15/2026 19:43 | 200 | 36.73 |
| 10/15/2026 19:43 | 19 | 36.73 |
| 10/15/2026 19:43 | 36 | 36.73 |
| 10/15/2026 19:43 | 103 | 36.73 |
| 10/15/2026 19:43 | 5 | 36.73 |
| 10/15/2026 19:43 | 11 | 36.73 |
| 10/15/2026 19:43 | 34 | 36.77 |
| 10/15/2026 19:43 | 83 | 36.76 |
| 10/15/2026 19:43 | 40 | 36.76 |
| 10/15/2026 19:43 | 241 | 36.77 |
| 10/15/2026 19:43 | 17 | 36.77 |
| 10/15/2026 19:43 | 42 | 36.76 |
| 10/15/2026 19:43 | 39 | 36.76 |
| 10/15/2026 19:43 | 1 | 36.76 |
| 10/15/2026 19:43 | 17 | 36.76 |
| 10/15/2026 19:43 | 1 | 36.76 |
| 10/15/2026 19:43 | 39 | 36.69 |
| 10/15/2026 19:43 | 50 | 36.75 |
| 10/15/2026 19:43 | 25 | 36.67 |
| 10/15/2026 19:43 | 40 | 36.67 |
| 10/15/2026 19:43 | 95 | 36.67 |
| 10/15/2026 19:43 | 28 | 36.75 |
| 10/15/2026 19:43 | 12 | 36.75 |
| 10/15/2026 19:43 | 10 | 36.75 |
| 10/15/2026 19:43 | 30 | 36.75 |
| 10/15/2026 19:43 | 40 | 36.75 |
| 10/15/2026 19:43 | 25 | 36.75 |
| 10/15/2026 19:43 | 20 | 36.75 |
| 10/15/2026 19:43 | 20 | 36.75 |
| 10/15/2026 19:43 | 160 | 36.68 |
| 10/15/2026 19:43 | 10 | 36.68 |
| 10/15/2026 19:43 | 38 | 36.68 |
| 10/15/2026 19:43 | 40 | 36.68 |
| 10/15/2026 19:43 | 12 | 36.68 |
| 10/15/2026 19:43 | 12 | 36.69 |
| 10/15/2026 19:43 | 100 | 36.69 |
| 10/15/2026 19:43 | 37 | 36.69 |
| 10/15/2026 19:43 | 63 | 36.69 |
| 10/15/2026 19:43 | 102 | 36.68 |
| 10/15/2026 19:43 | 37 | 36.67 |
| 10/15/2026 19:43 | 37 | 36.61 |
| 10/15/2026 19:43 | 63 | 36.55 |
| 10/15/2026 19:43 | 37 | 36.57 |
| 10/15/2026 19:43 | 100 | 36.69 |
| 10/15/2026 19:43 | 100 | 36.69 |
| 10/15/2026 19:43 | 100 | 36.68 |
| 10/15/2026 19:43 | 8 | 36.66 |
| 10/15/2026 19:43 | 100 | 36.65 |
| 10/15/2026 19:43 | 100 | 36.64 |
| 10/15/2026 19:43 | 100 | 36.62 |
| 10/15/2026 19:43 | 100 | 36.58 |
| 10/15/2026 19:42 | 100 | 36.42 |
| 10/15/2026 19:42 | 17 | 36.28 |
| 10/15/2026 19:33 | 132 | 36.37 |
| 10/15/2026 19:31 | 10 | 36.33 |
| 10/15/2026 19:30 | 38 | 36.39 |
| 10/15/2026 19:29 | 24 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 10 | 36.39 |
| 10/15/2026 19:29 | 10 | 36.39 |
| 10/15/2026 19:29 | 24 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 24 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 14 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 10 | 36.39 |
| 10/15/2026 19:29 | 24 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:29 | 38 | 36.39 |
| 10/15/2026 19:27 | 20 | 36.49 |
| 10/15/2026 19:26 | 100 | 36.44 |
| 10/15/2026 19:23 | 100 | 36.48 |
| 10/15/2026 19:23 | 11 | 36.64 |
| 10/15/2026 19:23 | 5 | 36.64 |
| 10/15/2026 19:22 | 10 | 36.64 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 24 | 36.48 |
| 10/15/2026 19:19 | 10 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 24 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 13 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 38 | 36.48 |
| 10/15/2026 19:19 | 11 | 36.48 |
| 10/15/2026 19:19 | 99 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 262 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 35 | 36.71 |
| 10/15/2026 19:19 | 1 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 35 | 36.71 |
| 10/15/2026 19:19 | 78 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 22 | 36.71 |
| 10/15/2026 19:19 | 78 | 36.71 |
| 10/15/2026 19:19 | 22 | 36.71 |
| 10/15/2026 19:19 | 78 | 36.71 |
| 10/15/2026 19:19 | 111 | 36.71 |
| 10/15/2026 19:19 | 78 | 36.71 |
| 10/15/2026 19:19 | 11 | 36.71 |
| 10/15/2026 19:19 | 11 | 36.71 |
| 10/15/2026 19:19 | 89 | 36.71 |
| 10/15/2026 19:19 | 11 | 36.71 |
| 10/15/2026 19:19 | 89 | 36.71 |
| 10/15/2026 19:19 | 11 | 36.71 |
| 10/15/2026 19:19 | 40 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 1368 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 25 | 36.71 |
| 10/15/2026 19:19 | 75 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 77 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 77 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 77 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 77 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 77 | 36.71 |
| 10/15/2026 19:19 | 23 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:19 | 100 | 36.71 |
| 10/15/2026 19:18 | 100 | 36.52 |
| 10/15/2026 19:18 | 100 | 36.52 |
| 10/15/2026 19:18 | 100 | 36.53 |
| 10/15/2026 19:16 | 2 | 36.45 |
| 10/15/2026 19:16 | 100 | 36.45 |
| 10/15/2026 19:16 | 83 | 36.45 |
| 10/15/2026 19:16 | 17 | 36.45 |
| 10/15/2026 19:16 | 300 | 36.405 |
| 10/15/2026 19:13 | 100 | 36.385 |
| 10/15/2026 19:13 | 63 | 36.39 |
| 10/15/2026 19:13 | 5 | 36.39 |
| 10/15/2026 19:13 | 95 | 36.38 |
| 10/15/2026 19:12 | 6 | 36.32 |
| 10/15/2026 19:12 | 100 | 36.32 |
| 10/15/2026 19:10 | 84 | 36.40 |
| 10/15/2026 19:10 | 14 | 36.47 |
| 10/15/2026 19:10 | 76 | 36.50 |
| 10/15/2026 19:10 | 24 | 36.50 |
| 10/15/2026 19:08 | 1 | 36.64 |
| 10/15/2026 19:08 | 7 | 36.64 |
| 10/15/2026 19:08 | 1 | 36.66 |
| 10/15/2026 19:08 | 8 | 36.66 |
| 10/15/2026 19:08 | 12 | 36.66 |
| 10/15/2026 19:08 | 8 | 36.66 |
| 10/15/2026 19:08 | 35 | 36.66 |
| 10/15/2026 19:08 | 1 | 36.66 |
| 10/15/2026 19:06 | 18 | 36.82 |
| 10/15/2026 19:05 | 54 | 37.00 |
| 10/15/2026 19:05 | 100 | 36.99 |
| 10/15/2026 19:05 | 5 | 36.97 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 90 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.98 |
| 10/15/2026 19:05 | 10 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 20 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 92 | 36.96 |
| 10/15/2026 19:05 | 8 | 36.96 |
| 10/15/2026 19:05 | 92 | 36.96 |
| 10/15/2026 19:05 | 8 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 184 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 44 | 36.96 |
| 10/15/2026 19:05 | 21 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 75 | 36.96 |
| 10/15/2026 19:05 | 25 | 36.96 |
| 10/15/2026 19:05 | 95 | 36.96 |
| 10/15/2026 19:05 | 5 | 36.96 |
| 10/15/2026 19:05 | 40 | 36.96 |
| 10/15/2026 19:05 | 25 | 36.96 |
| 10/15/2026 19:05 | 35 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 218 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 126 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 78 | 36.96 |
| 10/15/2026 19:05 | 2 | 36.96 |
| 10/15/2026 19:05 | 20 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 40 | 36.96 |
| 10/15/2026 19:05 | 60 | 36.96 |
| 10/15/2026 19:05 | 60 | 36.96 |
| 10/15/2026 19:05 | 40 | 36.96 |
| 10/15/2026 19:05 | 60 | 36.96 |
| 10/15/2026 19:05 | 40 | 36.96 |
| 10/15/2026 19:05 | 40 | 36.96 |
| 10/15/2026 19:05 | 60 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 76 | 36.96 |
| 10/15/2026 19:05 | 195 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 16 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 21 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 121 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 20 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 90 | 36.96 |
| 10/15/2026 19:05 | 10 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 126 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 126 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 82 | 36.96 |
| 10/15/2026 19:05 | 10 | 36.96 |
| 10/15/2026 19:05 | 8 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 18 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 82 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 82 | 36.96 |
| 10/15/2026 19:05 | 18 | 36.96 |
| 10/15/2026 19:05 | 82 | 36.96 |
| 10/15/2026 19:05 | 82 | 36.96 |
| 10/15/2026 19:05 | 18 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 212 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 55 | 36.96 |
| 10/15/2026 19:05 | 45 | 36.96 |
| 10/15/2026 19:05 | 55 | 36.96 |
| 10/15/2026 19:05 | 45 | 36.96 |
| 10/15/2026 19:05 | 55 | 36.96 |
| 10/15/2026 19:05 | 118 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.96 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 69 | 36.90 |
| 10/15/2026 19:05 | 31 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 44 | 36.90 |
| 10/15/2026 19:05 | 56 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 139 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 63 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 26 | 36.90 |
| 10/15/2026 19:05 | 74 | 36.90 |
| 10/15/2026 19:05 | 63 | 36.90 |
| 10/15/2026 19:05 | 37 | 36.90 |
| 10/15/2026 19:05 | 61 | 36.90 |
| 10/15/2026 19:05 | 39 | 36.90 |
| 10/15/2026 19:05 | 37 | 36.90 |
| 10/15/2026 19:05 | 63 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 24 | 36.90 |
| 10/15/2026 19:05 | 76 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 20 | 36.83 |
| 10/15/2026 19:05 | 100 | 36.805 |
| 10/15/2026 19:05 | 5 | 36.82 |
| 10/15/2026 19:05 | 100 | 36.83 |
| 10/15/2026 19:05 | 76 | 36.83 |
| 10/15/2026 19:05 | 20 | 36.83 |
| 10/15/2026 19:05 | 56 | 36.82 |
| 10/15/2026 19:05 | 13 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 1 | 37.00 |
| 10/15/2026 19:05 | 99 | 37.00 |
| 10/15/2026 19:05 | 1 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 29 | 37.00 |
| 10/15/2026 19:05 | 47 | 37.00 |
| 10/15/2026 19:05 | 53 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 36.99 |
| 10/15/2026 19:05 | 160 | 36.89 |
| 10/15/2026 19:05 | 100 | 37.00 |
| 10/15/2026 19:05 | 100 | 36.94 |
| 10/15/2026 19:05 | 89 | 36.94 |
| 10/15/2026 19:05 | 100 | 36.89 |
| 10/15/2026 19:05 | 200 | 36.93 |
| 10/15/2026 19:05 | 100 | 36.92 |
| 10/15/2026 19:05 | 100 | 36.90 |
| 10/15/2026 19:05 | 100 | 36.89 |
| 10/15/2026 19:05 | 100 | 36.89 |
| 10/15/2026 19:05 | 30 | 36.82 |
| 10/15/2026 19:05 | 100 | 36.82 |
| 10/15/2026 19:05 | 5 | 36.77 |
| 10/15/2026 19:05 | 100 | 36.78 |
| 10/15/2026 19:05 | 53 | 36.82 |
| 10/15/2026 19:05 | 100 | 36.84 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 200 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 18 | 36.88 |
| 10/15/2026 19:05 | 14 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.88 |
| 10/15/2026 19:05 | 41 | 36.88 |
| 10/15/2026 19:05 | 2 | 36.88 |
| 10/15/2026 19:05 | 83 | 36.88 |
| 10/15/2026 19:05 | 17 | 36.88 |
| 10/15/2026 19:05 | 100 | 36.87 |
| 10/15/2026 19:05 | 78 | 36.87 |
| 10/15/2026 19:05 | 100 | 36.87 |
| 10/15/2026 19:05 | 178 | 36.84 |
| 10/15/2026 19:05 | 100 | 36.84 |
| 10/15/2026 19:05 | 100 | 36.83 |
| 10/15/2026 19:05 | 160 | 36.81 |
| 10/15/2026 19:05 | 1 | 36.66 |
| 10/15/2026 19:04 | 8 | 36.68 |
| 10/15/2026 19:04 | 1 | 36.66 |
| 10/15/2026 19:03 | 77 | 36.71 |
| 10/15/2026 19:03 | 2 | 36.75 |
| 10/15/2026 19:03 | 17 | 36.76 |
| 10/15/2026 19:02 | 1 | 36.76 |
| 10/15/2026 19:02 | 10 | 36.83 |
| 10/15/2026 19:02 | 3 | 36.83 |
| 10/15/2026 19:02 | 200 | 36.83 |
| 10/15/2026 19:02 | 50 | 36.88 |
| 10/15/2026 19:02 | 24 | 36.95 |
| 10/15/2026 18:58 | 20 | 37.12 |
| 10/15/2026 18:57 | 20 | 37.12 |
| 10/15/2026 18:48 | 40 | 37.175 |
| 10/15/2026 18:48 | 40 | 37.175 |
| 10/15/2026 18:46 | 20 | 37.18 |
| 10/15/2026 18:46 | 20 | 37.18 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 20 | 37.215 |
| 10/15/2026 18:45 | 100 | 37.17 |
| 10/15/2026 18:45 | 100 | 37.18 |
| 10/15/2026 18:44 | 1 | 37.15 |
| 10/15/2026 18:43 | 6 | 37.17 |
| 10/15/2026 18:42 | 100 | 37.16 |
| 10/15/2026 18:42 | 4 | 37.17 |
| 10/15/2026 18:42 | 6 | 37.17 |
| 10/15/2026 18:42 | 4 | 37.18 |
| 10/15/2026 18:42 | 2 | 37.18 |
| 10/15/2026 18:42 | 8 | 37.18 |
| 10/15/2026 18:42 | 10 | 37.18 |
| 10/15/2026 18:37 | 43 | 37.31 |
| 10/15/2026 18:37 | 36 | 37.31 |
| 10/15/2026 18:37 | 64 | 37.31 |
| 10/15/2026 18:37 | 24 | 37.33 |
| 10/15/2026 18:37 | 21 | 37.33 |
| 10/15/2026 18:37 | 50 | 37.33 |
| 10/15/2026 18:37 | 50 | 37.32 |
| 10/15/2026 18:37 | 24 | 37.32 |
| 10/15/2026 18:37 | 20 | 37.31 |
| 10/15/2026 18:37 | 39 | 37.28 |
| 10/15/2026 18:37 | 39 | 37.28 |
| 10/15/2026 18:37 | 24 | 37.22 |
| 10/15/2026 18:37 | 39 | 37.27 |
| 10/15/2026 18:37 | 50 | 37.33 |
| 10/15/2026 18:37 | 200 | 37.33 |
| 10/15/2026 18:37 | 30 | 37.33 |
| 10/15/2026 18:37 | 83 | 37.32 |
| 10/15/2026 18:37 | 200 | 37.29 |
| 10/15/2026 18:37 | 51 | 37.29 |
| 10/15/2026 18:37 | 150 | 37.35 |
| 10/15/2026 18:37 | 100 | 37.34 |
| 10/15/2026 18:37 | 100 | 37.34 |
| 10/15/2026 18:35 | 50 | 37.26 |
| 10/15/2026 18:35 | 100 | 37.26 |
| 10/15/2026 18:35 | 10 | 37.27 |
| 10/15/2026 18:35 | 2 | 37.27 |
| 10/15/2026 18:35 | 20 | 37.26 |
| 10/15/2026 18:35 | 100 | 37.17 |
| 10/15/2026 18:35 | 33 | 37.17 |
| 10/15/2026 18:35 | 100 | 37.16 |
| 10/15/2026 18:35 | 100 | 37.15 |
| 10/15/2026 18:35 | 100 | 37.14 |
| 10/15/2026 18:35 | 2 | 37.13 |
| 10/15/2026 18:35 | 20 | 37.12 |
| 10/15/2026 18:35 | 12 | 37.12 |
| 10/15/2026 18:35 | 32 | 37.06 |
| 10/15/2026 18:35 | 32 | 37.06 |
| 10/15/2026 18:34 | 1 | 37.12 |
| 10/15/2026 18:34 | 7 | 37.07 |
| 10/15/2026 18:34 | 100 | 37.07 |
| 10/15/2026 18:33 | 14 | 37.06 |
| 10/15/2026 18:33 | 10 | 37.12 |
| 10/15/2026 18:32 | 10 | 37.12 |
| 10/15/2026 18:32 | 10 | 37.12 |
| 10/15/2026 18:30 | 43 | 37.06 |
| 10/15/2026 18:30 | 1 | 37.06 |
| 10/15/2026 18:30 | 43 | 37.06 |
| 10/15/2026 18:30 | 43 | 37.06 |
| 10/15/2026 18:29 | 43 | 37.06 |
| 10/15/2026 18:29 | 43 | 37.06 |
| 10/15/2026 18:29 | 43 | 37.06 |
| 10/15/2026 18:29 | 14 | 37.06 |
| 10/15/2026 18:29 | 43 | 37.06 |
| 10/15/2026 18:29 | 43 | 37.06 |
| 10/15/2026 18:27 | 55 | 37.02 |
| 10/15/2026 18:27 | 100 | 37.065 |
| 10/15/2026 18:27 | 100 | 37.07 |
| 10/15/2026 18:27 | 1 | 37.12 |
| 10/15/2026 18:26 | 100 | 37.02 |
| 10/15/2026 18:26 | 56 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 10 | 37.03 |
| 10/15/2026 18:25 | 1 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:25 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.11 |
| 10/15/2026 18:24 | 100 | 37.10 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 1 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 1 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 1 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 10 | 37.03 |
| 10/15/2026 18:24 | 1 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 11 | 37.03 |
| 10/15/2026 18:24 | 5 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 11 | 37.04 |
| 10/15/2026 18:24 | 20 | 37.13 |
| 10/15/2026 18:24 | 31 | 37.04 |
| 10/15/2026 18:24 | 31 | 37.04 |
| 10/15/2026 18:24 | 9 | 37.13 |
| 10/15/2026 18:24 | 9 | 37.04 |
| 10/15/2026 18:24 | 9 | 37.04 |
| 10/15/2026 18:24 | 9 | 37.04 |
| 10/15/2026 18:24 | 9 | 37.04 |
| 10/15/2026 18:24 | 9 | 37.04 |
| 10/15/2026 18:23 | 9 | 37.04 |
| 10/15/2026 18:23 | 9 | 37.04 |
| 10/15/2026 18:23 | 9 | 37.04 |
| 10/15/2026 18:23 | 2 | 37.07 |
| 10/15/2026 18:23 | 23 | 37.05 |
| 10/15/2026 18:23 | 60 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 2 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 2 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 3 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 33 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.01 |
| 10/15/2026 18:23 | 67 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 88 | 37.00 |
| 10/15/2026 18:23 | 31 | 37.02 |
| 10/15/2026 18:23 | 12 | 37.00 |
| 10/15/2026 18:23 | 88 | 37.00 |
| 10/15/2026 18:23 | 12 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 100 | 37.00 |
| 10/15/2026 18:23 | 24 | 36.92 |
| 10/15/2026 18:23 | 7 | 36.92 |
| 10/15/2026 18:23 | 31 | 36.92 |
| 10/15/2026 18:23 | 31 | 36.92 |
| 10/15/2026 18:22 | 31 | 36.92 |
| 10/15/2026 18:22 | 20 | 36.93 |
| 10/15/2026 18:22 | 9 | 37.02 |
| 10/15/2026 18:22 | 40 | 36.93 |
| 10/15/2026 18:22 | 40 | 36.93 |
| 10/15/2026 18:22 | 40 | 36.98 |
| 10/15/2026 18:22 | 17 | 36.98 |
| 10/15/2026 18:22 | 5 | 36.98 |
| 10/15/2026 18:22 | 8 | 37.00 |
| 10/15/2026 18:22 | 40 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 10 | 37.00 |
| 10/15/2026 18:22 | 90 | 37.00 |
| 10/15/2026 18:22 | 10 | 37.00 |
| 10/15/2026 18:22 | 90 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 200 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 10 | 37.00 |
| 10/15/2026 18:22 | 90 | 37.00 |
| 10/15/2026 18:22 | 10 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 87 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 19 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 76 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 1 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 37.00 |
| 10/15/2026 18:22 | 100 | 36.965 |
| 10/15/2026 18:21 | 5 | 36.83 |
| 10/15/2026 18:19 | 100 | 36.78 |
| 10/15/2026 18:19 | 32 | 36.80 |
| 10/15/2026 18:19 | 1 | 36.80 |
| 10/15/2026 18:18 | 22 | 36.85 |
| 10/15/2026 18:10 | 5 | 37.09 |
| 10/15/2026 18:08 | 5 | 37.03 |
| 10/15/2026 18:08 | 5 | 37.04 |
| 10/15/2026 18:08 | 5 | 37.03 |
| 10/15/2026 18:08 | 5 | 37.05 |
| 10/15/2026 18:08 | 31 | 37.06 |
| 10/15/2026 18:06 | 100 | 37.02 |
| 10/15/2026 18:06 | 100 | 37.02 |
| 10/15/2026 18:06 | 8 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 4 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 4 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.01 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 27 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 66 | 37.00 |
| 10/15/2026 18:06 | 34 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.01 |
| 10/15/2026 18:06 | 100 | 37.01 |
| 10/15/2026 18:06 | 94 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 99 | 37.00 |
| 10/15/2026 18:06 | 1 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 2 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 97 | 37.00 |
| 10/15/2026 18:06 | 3 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.01 |
| 10/15/2026 18:06 | 4 | 37.00 |
| 10/15/2026 18:06 | 100 | 37.00 |
| 10/15/2026 18:06 | 36 | 37.00 |
| 10/15/2026 18:06 | 64 | 37.00 |
| 10/15/2026 18:06 | 36 | 37.02 |
| 10/15/2026 18:06 | 1 | 37.00 |
| 10/15/2026 18:06 | 10 | 37.00 |
| 10/15/2026 18:06 | 88 | 36.95 |
| 10/15/2026 18:06 | 1 | 36.97 |
| 10/15/2026 18:06 | 11 | 36.97 |
| 10/15/2026 18:06 | 36 | 37.00 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 1368 | 36.95 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 100 | 36.95 |
| 10/15/2026 18:06 | 40 | 36.94 |
| 10/15/2026 18:06 | 1 | 36.91 |
| 10/15/2026 18:05 | 85 | 36.83 |
| 10/15/2026 18:04 | 78 | 36.78 |
| 10/15/2026 18:03 | 66 | 36.81 |
| 10/15/2026 18:03 | 78 | 36.76 |
| 10/15/2026 18:00 | 11 | 36.83 |
| 10/15/2026 18:00 | 25 | 36.83 |
| 10/15/2026 18:00 | 1 | 36.83 |
| 10/15/2026 18:00 | 160 | 36.97 |
| 10/15/2026 18:00 | 100 | 36.93 |
| 10/15/2026 18:00 | 100 | 36.92 |
| 10/15/2026 18:00 | 5 | 36.89 |
| 10/15/2026 18:00 | 4 | 36.83 |
| 10/15/2026 17:59 | 1 | 36.84 |
| 10/15/2026 17:59 | 1 | 36.84 |
| 10/15/2026 17:59 | 1 | 36.87 |
| 10/15/2026 17:59 | 3 | 36.89 |
| 10/15/2026 17:59 | 100 | 36.90 |
| 10/15/2026 17:59 | 11 | 36.94 |
| 10/15/2026 17:59 | 147 | 36.94 |
| 10/15/2026 17:59 | 53 | 36.94 |
| 10/15/2026 17:59 | 100 | 36.95 |
| 10/15/2026 17:59 | 1800 | 36.95 |
| 10/15/2026 17:58 | 40 | 36.95 |
| 10/15/2026 17:55 | 100 | 37.01 |
| 10/15/2026 17:55 | 20 | 37.00 |
| 10/15/2026 17:54 | 3 | 37.08 |
| 10/15/2026 17:53 | 3 | 37.08 |
| 10/15/2026 17:53 | 3 | 37.08 |
| 10/15/2026 17:53 | 3 | 37.08 |
| 10/15/2026 17:53 | 3 | 37.08 |
| 10/15/2026 17:52 | 2 | 37.12 |
| 10/15/2026 17:52 | 5 | 37.09 |
| 10/15/2026 17:52 | 5 | 37.095 |
| 10/15/2026 17:52 | 5 | 37.095 |
| 10/15/2026 17:52 | 5 | 37.10 |
| 10/15/2026 17:52 | 5 | 37.11 |
| 10/15/2026 17:52 | 1 | 37.11 |
| 10/15/2026 17:51 | 20 | 37.07 |
| 10/15/2026 17:51 | 35 | 37.09 |
| 10/15/2026 17:51 | 35 | 37.09 |
| 10/15/2026 17:43 | 20 | 36.88 |
| 10/15/2026 17:43 | 19 | 36.95 |
| 10/15/2026 17:43 | 100 | 36.95 |
| 10/15/2026 17:43 | 781 | 37.00 |
| 10/15/2026 17:43 | 100 | 36.95 |
| 10/15/2026 17:43 | 100 | 36.95 |
| 10/15/2026 17:43 | 19 | 36.99 |
| 10/15/2026 17:43 | 200 | 36.98 |
| 10/15/2026 17:43 | 200 | 36.95 |
| 10/15/2026 17:43 | 100 | 36.94 |
| 10/15/2026 17:43 | 100 | 36.94 |
| 10/15/2026 17:43 | 100 | 36.94 |
| 10/15/2026 17:43 | 100 | 36.94 |
| 10/15/2026 17:43 | 100 | 36.95 |
| 10/15/2026 17:43 | 21 | 36.95 |
| 10/15/2026 17:43 | 79 | 36.95 |
| 10/15/2026 17:43 | 21 | 36.96 |
| 10/15/2026 17:43 | 79 | 36.96 |
| 10/15/2026 17:41 | 20 | 37.00 |
| 10/15/2026 17:37 | 8 | 36.98 |
| 10/15/2026 17:37 | 28 | 36.94 |
| 10/15/2026 17:37 | 28 | 36.94 |
| 10/15/2026 17:35 | 5 | 36.99 |
| 10/15/2026 17:33 | 14 | 37.03 |
| 10/15/2026 17:32 | 20 | 37.07 |
| 10/15/2026 17:32 | 20 | 37.07 |
| 10/15/2026 17:32 | 43 | 37.07 |
| 10/15/2026 17:32 | 58 | 37.07 |
| 10/15/2026 17:31 | 40 | 37.16 |
| 10/15/2026 17:31 | 1 | 37.16 |
| 10/15/2026 17:31 | 100 | 37.09 |
| 10/15/2026 17:30 | 1 | 37.08 |
| 10/15/2026 17:30 | 32 | 37.08 |
| 10/15/2026 17:30 | 32 | 37.08 |
| 10/15/2026 17:22 | 30 | 37.02 |
| 10/15/2026 17:22 | 44 | 37.04 |
| 10/15/2026 17:20 | 7 | 37.06 |
| 10/15/2026 17:20 | 3 | 37.06 |
| 10/15/2026 17:20 | 29 | 37.06 |
| 10/15/2026 17:16 | 2 | 37.38 |
| 10/15/2026 17:16 | 38 | 37.38 |
| 10/15/2026 17:16 | 60 | 37.30 |
| 10/15/2026 17:16 | 100 | 37.30 |
| 10/15/2026 17:16 | 11 | 37.34 |
| 10/15/2026 17:16 | 56 | 37.31 |
| 10/15/2026 17:16 | 5 | 37.31 |
| 10/15/2026 17:16 | 57 | 37.29 |
| 10/15/2026 17:16 | 100 | 37.24 |
| 10/15/2026 17:16 | 2 | 37.24 |
| 10/15/2026 17:16 | 2 | 37.24 |
| 10/15/2026 17:16 | 2 | 37.24 |
| 10/15/2026 17:16 | 38 | 37.24 |
| 10/15/2026 17:16 | 3 | 37.29 |
| 10/15/2026 17:16 | 40 | 37.24 |
| 10/15/2026 17:16 | 30 | 37.24 |
| 10/15/2026 17:16 | 30 | 37.24 |
| 10/15/2026 17:16 | 40 | 37.24 |
| 10/15/2026 17:16 | 75 | 37.24 |
| 10/15/2026 17:16 | 25 | 37.24 |
| 10/15/2026 17:16 | 200 | 37.24 |
| 10/15/2026 17:16 | 100 | 37.24 |
| 10/15/2026 17:16 | 5 | 37.24 |
| 10/15/2026 17:16 | 100 | 37.24 |
| 10/15/2026 17:16 | 100 | 37.25 |
| 10/15/2026 17:16 | 100 | 37.37 |
| 10/15/2026 17:16 | 200 | 37.43 |
| 10/15/2026 17:16 | 100 | 37.43 |
| 10/15/2026 17:16 | 100 | 37.43 |
| 10/15/2026 17:16 | 100 | 37.43 |
| 10/15/2026 17:16 | 100 | 37.42 |
| 10/15/2026 17:16 | 100 | 37.42 |
| 10/15/2026 17:16 | 100 | 37.42 |
| 10/15/2026 17:16 | 100 | 37.41 |
| 10/15/2026 17:16 | 100 | 37.28 |
| 10/15/2026 17:13 | 15 | 37.145 |
| 10/15/2026 17:11 | 1 | 37.25 |
| 10/15/2026 17:11 | 100 | 37.23 |
| 10/15/2026 17:10 | 14 | 37.21 |
| 10/15/2026 17:10 | 20 | 37.21 |
| 10/15/2026 17:10 | 100 | 37.20 |
| 10/15/2026 17:10 | 48 | 37.20 |
| 10/15/2026 17:10 | 52 | 37.20 |
| 10/15/2026 17:10 | 42 | 37.17 |
| 10/15/2026 17:09 | 20 | 37.02 |
| 10/15/2026 17:09 | 100 | 37.14 |
| 10/15/2026 17:09 | 36 | 37.09 |
| 10/15/2026 17:09 | 42 | 37.03 |
| 10/15/2026 17:09 | 100 | 37.08 |
| 10/15/2026 17:09 | 100 | 37.07 |
| 10/15/2026 17:09 | 20 | 36.95 |
| 10/15/2026 17:09 | 3 | 36.95 |
| 10/15/2026 17:09 | 10 | 36.93 |
| 10/15/2026 17:09 | 24 | 36.93 |
| 10/15/2026 17:09 | 66 | 36.93 |
| 10/15/2026 17:09 | 14 | 36.93 |
| 10/15/2026 17:09 | 10 | 36.95 |
| 10/15/2026 17:09 | 24 | 36.95 |
| 10/15/2026 17:09 | 90 | 36.95 |
| 10/15/2026 17:09 | 100 | 37.00 |
| 10/15/2026 17:09 | 36 | 37.02 |
| 10/15/2026 17:09 | 27 | 37.00 |
| 10/15/2026 17:08 | 27 | 36.91 |
| 10/15/2026 17:08 | 27 | 36.91 |
| 10/15/2026 17:06 | 19 | 36.885 |
| 10/15/2026 17:06 | 1 | 36.885 |
| 10/15/2026 17:05 | 17 | 36.875 |
| 10/15/2026 17:03 | 17 | 36.865 |
| 10/15/2026 17:03 | 17 | 36.865 |
| 10/15/2026 17:03 | 11 | 36.84 |
| 10/15/2026 17:03 | 20 | 36.85 |
| 10/15/2026 17:02 | 1 | 36.90 |
| 10/15/2026 17:02 | 10 | 36.90 |
| 10/15/2026 17:02 | 12 | 36.92 |
| 10/15/2026 17:01 | 27 | 36.91 |
| 10/15/2026 17:01 | 27 | 36.91 |
| 10/15/2026 17:01 | 20 | 36.99 |
| 10/15/2026 17:01 | 20 | 36.955 |
| 10/15/2026 17:01 | 20 | 36.955 |
| 10/15/2026 17:01 | 5 | 36.96 |
| 10/15/2026 17:01 | 28 | 36.91 |
| 10/15/2026 17:01 | 5 | 36.91 |
| 10/15/2026 17:01 | 100 | 36.96 |
| 10/15/2026 17:01 | 200 | 36.95 |
| 10/15/2026 17:01 | 100 | 36.93 |
| 10/15/2026 17:01 | 100 | 36.93 |
| 10/15/2026 17:01 | 100 | 36.92 |
| 10/15/2026 17:01 | 100 | 36.90 |
| 10/15/2026 17:01 | 100 | 36.90 |
| 10/15/2026 17:01 | 100 | 36.90 |
| 10/15/2026 17:01 | 100 | 36.90 |
| 10/15/2026 17:00 | 35 | 36.67 |
| 10/15/2026 16:59 | 26 | 36.67 |
| 10/15/2026 16:59 | 5 | 36.68 |
| 10/15/2026 16:59 | 4 | 36.72 |
| 10/15/2026 16:59 | 21 | 36.72 |
| 10/15/2026 16:57 | 113 | 36.86 |
| 10/15/2026 16:56 | 100 | 36.92 |
| 10/15/2026 16:56 | 25 | 36.93 |
| 10/15/2026 16:56 | 4 | 36.94 |
| 10/15/2026 16:56 | 96 | 36.94 |
| 10/15/2026 16:56 | 4 | 36.94 |
| 10/15/2026 16:56 | 100 | 36.95 |
| 10/15/2026 16:56 | 27 | 37.00 |
| 10/15/2026 16:56 | 11 | 37.01 |
| 10/15/2026 16:56 | 50 | 37.00 |
| 10/15/2026 16:56 | 13 | 37.00 |
| 10/15/2026 16:56 | 24 | 36.85 |
| 10/15/2026 16:56 | 24 | 36.90 |
| 10/15/2026 16:56 | 24 | 36.86 |
| 10/15/2026 16:55 | 20 | 36.83 |
| 10/15/2026 16:55 | 20 | 36.84 |
| 10/15/2026 16:55 | 10 | 36.88 |
| 10/15/2026 16:55 | 32 | 36.91 |
| 10/15/2026 16:55 | 38 | 36.91 |
| 10/15/2026 16:55 | 38 | 36.91 |
| 10/15/2026 16:54 | 11 | 36.83 |
| 10/15/2026 16:54 | 11 | 36.82 |
| 10/15/2026 16:54 | 11 | 36.81 |
| 10/15/2026 16:53 | 38 | 36.91 |
| 10/15/2026 16:51 | 4 | 36.98 |
| 10/15/2026 16:51 | 79 | 36.92 |
| 10/15/2026 16:51 | 21 | 36.92 |
| 10/15/2026 16:51 | 100 | 36.91 |
| 10/15/2026 16:51 | 100 | 36.91 |
| 10/15/2026 16:48 | 100 | 36.77 |
| 10/15/2026 16:48 | 100 | 36.77 |
| 10/15/2026 16:48 | 300 | 36.78 |
| 10/15/2026 16:48 | 100 | 36.79 |
| 10/15/2026 16:48 | 14 | 36.79 |
| 10/15/2026 16:46 | 20 | 37.06 |
| 10/15/2026 16:46 | 30 | 37.00 |
| 10/15/2026 16:42 | 9 | 36.84 |
| 10/15/2026 16:42 | 20 | 36.85 |
| 10/15/2026 16:40 | 100 | 36.80 |
| 10/15/2026 16:39 | 1 | 36.68 |
| 10/15/2026 16:39 | 1 | 36.78 |
| 10/15/2026 16:38 | 1 | 36.72 |
| 10/15/2026 16:38 | 1 | 36.71 |
| 10/15/2026 16:38 | 76 | 36.71 |
| 10/15/2026 16:38 | 1 | 36.71 |
| 10/15/2026 16:38 | 1 | 36.71 |
| 10/15/2026 16:38 | 1 | 36.71 |
| 10/15/2026 16:38 | 20 | 36.66 |
| 10/15/2026 16:38 | 24 | 36.65 |
| 10/15/2026 16:38 | 100 | 36.64 |
| 10/15/2026 16:38 | 24 | 36.64 |
| 10/15/2026 16:38 | 20 | 36.61 |
| 10/15/2026 16:37 | 4 | 36.46 |
| 10/15/2026 16:37 | 20 | 36.46 |
| 10/15/2026 16:37 | 14 | 36.54 |
| 10/15/2026 16:37 | 39 | 36.51 |
| 10/15/2026 16:37 | 33 | 36.51 |
| 10/15/2026 16:36 | 17 | 36.45 |
| 10/15/2026 16:36 | 100 | 36.45 |
| 10/15/2026 16:34 | 2 | 36.33 |
| 10/15/2026 16:34 | 1 | 36.33 |
| 10/15/2026 16:34 | 1 | 36.33 |
| 10/15/2026 16:34 | 1 | 36.33 |
| 10/15/2026 16:33 | 20 | 36.33 |
| 10/15/2026 16:29 | 25 | 36.30 |
| 10/15/2026 16:29 | 1 | 36.29 |
| 10/15/2026 16:29 | 1 | 36.29 |
| 10/15/2026 16:29 | 1 | 36.29 |
| 10/15/2026 16:29 | 1 | 36.28 |
| 10/15/2026 16:29 | 22 | 36.29 |
| 10/15/2026 16:29 | 59 | 36.29 |
| 10/15/2026 16:29 | 38 | 36.29 |
| 10/15/2026 16:29 | 4 | 36.29 |
| 10/15/2026 16:29 | 22 | 36.28 |
| 10/15/2026 16:29 | 200 | 36.29 |
| 10/15/2026 16:28 | 20 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 24 | 36.25 |
| 10/15/2026 16:28 | 76 | 36.25 |
| 10/15/2026 16:28 | 44 | 36.25 |
| 10/15/2026 16:28 | 56 | 36.25 |
| 10/15/2026 16:28 | 126 | 36.25 |
| 10/15/2026 16:28 | 126 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 26 | 36.25 |
| 10/15/2026 16:28 | 30 | 36.25 |
| 10/15/2026 16:28 | 44 | 36.25 |
| 10/15/2026 16:28 | 56 | 36.25 |
| 10/15/2026 16:28 | 44 | 36.25 |
| 10/15/2026 16:28 | 20 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 20 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 14 | 36.26 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 35 | 36.25 |
| 10/15/2026 16:28 | 65 | 36.25 |
| 10/15/2026 16:28 | 55 | 36.25 |
| 10/15/2026 16:28 | 45 | 36.25 |
| 10/15/2026 16:28 | 55 | 36.25 |
| 10/15/2026 16:28 | 45 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 20 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 11 | 36.26 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 54 | 36.25 |
| 10/15/2026 16:28 | 23 | 36.25 |
| 10/15/2026 16:28 | 77 | 36.25 |
| 10/15/2026 16:28 | 23 | 36.25 |
| 10/15/2026 16:28 | 77 | 36.25 |
| 10/15/2026 16:28 | 23 | 36.25 |
| 10/15/2026 16:28 | 77 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 38 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 76 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 24 | 36.25 |
| 10/15/2026 16:28 | 76 | 36.25 |
| 10/15/2026 16:28 | 24 | 36.25 |
| 10/15/2026 16:28 | 76 | 36.25 |
| 10/15/2026 16:28 | 24 | 36.25 |
| 10/15/2026 16:28 | 76 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 160 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 73 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 73 | 36.25 |
| 10/15/2026 16:28 | 27 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 60 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 155 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 256 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 20 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 30 | 36.25 |
| 10/15/2026 16:28 | 70 | 36.25 |
| 10/15/2026 16:28 | 70 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.25 |
| 10/15/2026 16:28 | 100 | 36.26 |
| 10/15/2026 16:28 | 9 | 36.26 |
| 10/15/2026 16:28 | 10 | 36.26 |
| 10/15/2026 16:25 | 100 | 36.585 |
| 10/15/2026 16:24 | 24 | 36.585 |
| 10/15/2026 16:24 | 38 | 36.585 |
| 10/15/2026 16:24 | 38 | 36.585 |
| 10/15/2026 16:24 | 100 | 36.59 |
| 10/15/2026 16:23 | 14 | 36.50 |
| 10/15/2026 16:23 | 1 | 36.50 |
| 10/15/2026 16:23 | 76 | 36.50 |
| 10/15/2026 16:23 | 23 | 36.50 |
| 10/15/2026 16:22 | 85 | 36.50 |
| 10/15/2026 16:22 | 15 | 36.50 |
| 10/15/2026 16:22 | 92 | 36.56 |
| 10/15/2026 16:22 | 107 | 36.56 |
| 10/15/2026 16:22 | 10 | 36.60 |
| 10/15/2026 16:22 | 10 | 36.61 |
| 10/15/2026 16:22 | 24 | 36.60 |
| 10/15/2026 16:22 | 38 | 36.60 |
| 10/15/2026 16:22 | 38 | 36.60 |
| 10/15/2026 16:22 | 1 | 36.59 |
| 10/15/2026 16:22 | 41 | 36.59 |
| 10/15/2026 16:22 | 10 | 36.52 |
| 10/15/2026 16:22 | 39 | 36.56 |
| 10/15/2026 16:22 | 62 | 36.61 |
| 10/15/2026 16:22 | 19 | 36.61 |
| 10/15/2026 16:22 | 62 | 36.585 |
| 10/15/2026 16:22 | 38 | 36.585 |
| 10/15/2026 16:22 | 10 | 36.60 |
| 10/15/2026 16:22 | 95 | 36.52 |
| 10/15/2026 16:22 | 100 | 36.52 |
| 10/15/2026 16:22 | 76 | 36.55 |
| 10/15/2026 16:22 | 67 | 36.59 |
| 10/15/2026 16:22 | 100 | 36.59 |
| 10/15/2026 16:22 | 5 | 36.50 |
| 10/15/2026 16:22 | 100 | 36.50 |
| 10/15/2026 16:22 | 240 | 36.58 |
| 10/15/2026 16:22 | 22 | 36.57 |
| 10/15/2026 16:22 | 100 | 36.50 |
| 10/15/2026 16:22 | 100 | 36.50 |
| 10/15/2026 16:22 | 100 | 36.59 |
| 10/15/2026 16:22 | 6 | 36.59 |
| 10/15/2026 16:22 | 89 | 36.59 |
| 10/15/2026 16:22 | 50 | 36.51 |
| 10/15/2026 16:22 | 50 | 36.51 |
| 10/15/2026 16:22 | 8 | 36.56 |
| 10/15/2026 16:22 | 50 | 36.70 |
| 10/15/2026 16:22 | 8 | 36.70 |
| 10/15/2026 16:21 | 30 | 36.69 |
| 10/15/2026 16:21 | 30 | 36.74 |
| 10/15/2026 16:21 | 30 | 36.74 |
| 10/15/2026 16:21 | 23 | 36.88 |
| 10/15/2026 16:21 | 7 | 36.88 |
| 10/15/2026 16:21 | 30 | 36.78 |
| 10/15/2026 16:21 | 23 | 36.63 |
| 10/15/2026 16:19 | 15 | 36.59 |
| 10/15/2026 16:18 | 9 | 36.71 |
| 10/15/2026 16:18 | 100 | 36.57 |
| 10/15/2026 16:17 | 8 | 36.61 |
| 10/15/2026 16:15 | 100 | 36.81 |
| 10/15/2026 16:15 | 63 | 36.81 |
| 10/15/2026 16:15 | 38 | 36.845 |
| 10/15/2026 16:15 | 1 | 36.84 |
| 10/15/2026 16:15 | 41 | 36.75 |
| 10/15/2026 16:15 | 100 | 36.75 |
| 10/15/2026 16:15 | 152 | 36.75 |
| 10/15/2026 16:15 | 24 | 36.66 |
| 10/15/2026 16:15 | 38 | 36.66 |
| 10/15/2026 16:15 | 38 | 36.66 |
| 10/15/2026 16:15 | 37 | 36.57 |
| 10/15/2026 16:15 | 100 | 36.63 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.53 |
| 10/15/2026 16:15 | 100 | 36.55 |
| 10/15/2026 16:15 | 100 | 36.56 |
| 10/15/2026 16:15 | 100 | 36.625 |
| 10/15/2026 16:15 | 99 | 36.56 |
| 10/15/2026 16:15 | 200 | 36.60 |
| 10/15/2026 16:15 | 240 | 36.50 |
| 10/15/2026 16:15 | 1 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.66 |
| 10/15/2026 16:15 | 100 | 36.67 |
| 10/15/2026 16:15 | 100 | 36.67 |
| 10/15/2026 16:15 | 100 | 36.68 |
| 10/15/2026 16:15 | 160 | 36.71 |
| 10/15/2026 16:15 | 33 | 36.70 |
| 10/15/2026 16:15 | 100 | 36.66 |
| 10/15/2026 16:15 | 100 | 36.58 |
| 10/15/2026 16:15 | 99 | 36.52 |
| 10/15/2026 16:15 | 20 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 80 | 36.50 |
| 10/15/2026 16:15 | 20 | 36.50 |
| 10/15/2026 16:15 | 20 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.54 |
| 10/15/2026 16:15 | 5 | 36.51 |
| 10/15/2026 16:15 | 189 | 36.51 |
| 10/15/2026 16:15 | 13 | 36.51 |
| 10/15/2026 16:15 | 6 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 5 | 36.51 |
| 10/15/2026 16:15 | 3 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 5 | 36.51 |
| 10/15/2026 16:15 | 1845 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 20 | 36.50 |
| 10/15/2026 16:15 | 80 | 36.50 |
| 10/15/2026 16:15 | 20 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 38 | 36.50 |
| 10/15/2026 16:15 | 62 | 36.50 |
| 10/15/2026 16:15 | 38 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 160 | 36.47 |
| 10/15/2026 16:15 | 188 | 36.45 |
| 10/15/2026 16:15 | 12 | 36.45 |
| 10/15/2026 16:15 | 212 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 64 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 188 | 36.50 |
| 10/15/2026 16:15 | 160 | 36.51 |
| 10/15/2026 16:15 | 200 | 36.50 |
| 10/15/2026 16:15 | 512 | 36.50 |
| 10/15/2026 16:15 | 200 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 26 | 36.50 |
| 10/15/2026 16:15 | 100 | 36.51 |
| 10/15/2026 16:15 | 5 | 36.58 |
| 10/15/2026 16:15 | 12 | 36.58 |
| 10/15/2026 16:15 | 8 | 36.58 |
| 10/15/2026 16:15 | 8 | 36.51 |
| 10/15/2026 16:15 | 64 | 36.52 |
| 10/15/2026 16:15 | 56 | 36.50 |
| 10/15/2026 16:15 | 16 | 36.55 |
| 10/15/2026 16:15 | 8 | 36.55 |
| 10/15/2026 16:15 | 85 | 36.58 |
| 10/15/2026 16:15 | 100 | 36.55 |
| 10/15/2026 16:15 | 11 | 36.55 |
| 10/15/2026 16:15 | 8 | 36.55 |
| 10/15/2026 16:15 | 100 | 36.54 |
| 10/15/2026 16:15 | 60 | 36.54 |
| 10/15/2026 16:15 | 118 | 36.50 |
| 10/15/2026 16:15 | 39 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 2 | 36.52 |
| 10/15/2026 16:15 | 98 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.50 |
| 10/15/2026 16:15 | 200 | 36.50 |
| 10/15/2026 16:15 | 91 | 36.51 |
| 10/15/2026 16:15 | 9 | 36.51 |
| 10/15/2026 16:15 | 100 | 36.52 |
| 10/15/2026 16:15 | 100 | 36.53 |
| 10/15/2026 16:15 | 390 | 36.53 |
| 10/15/2026 16:15 | 1 | 36.53 |
| 10/15/2026 16:15 | 100 | 36.53 |
| 10/15/2026 16:15 | 19 | 36.53 |
| 10/15/2026 16:15 | 100 | 36.54 |
| 10/15/2026 16:15 | 100 | 36.54 |
| 10/15/2026 16:15 | 67 | 36.54 |
| 10/15/2026 16:15 | 100 | 36.55 |
| 10/15/2026 16:15 | 100 | 36.55 |
| 10/15/2026 16:15 | 100 | 36.59 |
| 10/15/2026 16:15 | 100 | 36.60 |
| 10/15/2026 16:15 | 1 | 36.705 |
| 10/15/2026 16:13 | 1 | 36.695 |
| 10/15/2026 16:13 | 100 | 36.695 |
| 10/15/2026 16:12 | 34 | 36.77 |
| 10/15/2026 16:12 | 31 | 36.77 |
| 10/15/2026 16:12 | 31 | 36.83 |
| 10/15/2026 16:12 | 31 | 36.77 |
| 10/15/2026 16:12 | 31 | 36.83 |
| 10/15/2026 16:12 | 3 | 36.77 |
| 10/15/2026 16:12 | 1 | 36.80 |
| 10/15/2026 16:11 | 100 | 36.75 |
| 10/15/2026 16:11 | 200 | 36.75 |
| 10/15/2026 16:11 | 15 | 36.625 |
| 10/15/2026 16:11 | 12 | 36.74 |
| 10/15/2026 16:11 | 1 | 36.74 |
| 10/15/2026 16:11 | 84 | 36.65 |
| 10/15/2026 16:10 | 10 | 36.85 |
| 10/15/2026 16:09 | 6 | 36.85 |
| 10/15/2026 16:09 | 9 | 36.89 |
| 10/15/2026 16:08 | 100 | 36.74 |
| 10/15/2026 16:08 | 1 | 36.87 |
| 10/15/2026 16:08 | 15 | 36.98 |
| 10/15/2026 16:08 | 34 | 36.89 |
| 10/15/2026 16:08 | 15 | 36.94 |
| 10/15/2026 16:08 | 100 | 36.94 |
| 10/15/2026 16:08 | 100 | 36.94 |
| 10/15/2026 16:08 | 11 | 36.94 |
| 10/15/2026 16:08 | 3 | 37.095 |
| 10/15/2026 16:02 | 100 | 37.00 |
| 10/15/2026 16:02 | 100 | 37.02 |
| 10/15/2026 16:02 | 21 | 37.02 |
| 10/15/2026 16:02 | 526 | 37.10 |
| 10/15/2026 16:02 | 160 | 37.10 |
| 10/15/2026 16:01 | 46 | 37.26 |
| 10/15/2026 16:01 | 38 | 37.26 |
| 10/15/2026 15:59 | 3 | 36.86 |
| 10/15/2026 15:58 | 11 | 36.85 |
| 10/15/2026 15:55 | 37 | 36.95 |
| 10/15/2026 15:54 | 44 | 36.95 |
| 10/15/2026 15:54 | 480 | 36.95 |
| 10/15/2026 15:54 | 2 | 36.85 |
| 10/15/2026 15:54 | 2 | 36.85 |
| 10/15/2026 15:54 | 2 | 36.83 |
| 10/15/2026 15:54 | 5 | 37.08 |
| 10/15/2026 15:54 | 633 | 37.08 |
| 10/15/2026 15:54 | 357 | 37.08 |
| 10/15/2026 15:54 | 100 | 37.09 |
| 10/15/2026 15:53 | 2 | 37.06 |
| 10/15/2026 15:53 | 2 | 37.06 |
| 10/15/2026 15:53 | 2 | 37.06 |
| 10/15/2026 15:53 | 10 | 36.98 |
| 10/15/2026 15:53 | 2 | 36.95 |
| 10/15/2026 15:53 | 2 | 36.95 |
| 10/15/2026 15:53 | 100 | 37.10 |
| 10/15/2026 15:53 | 160 | 37.11 |
| 10/15/2026 15:53 | 10 | 37.09 |
| 10/15/2026 15:53 | 10 | 37.06 |
| 10/15/2026 15:53 | 10 | 37.06 |
| 10/15/2026 15:52 | 10 | 37.08 |
| 10/15/2026 15:52 | 1 | 37.18 |
| 10/15/2026 15:52 | 2 | 37.04 |
| 10/15/2026 15:52 | 2 | 37.03 |
| 10/15/2026 15:52 | 2 | 37.08 |
| 10/15/2026 15:52 | 2 | 37.07 |
| 10/15/2026 15:51 | 2 | 37.045 |
| 10/15/2026 15:51 | 2 | 37.045 |
| 10/15/2026 15:51 | 2 | 37.045 |
| 10/15/2026 15:51 | 100 | 37.03 |
| 10/15/2026 15:51 | 63 | 37.03 |
| 10/15/2026 15:51 | 100 | 37.02 |
| 10/15/2026 15:51 | 100 | 37.01 |
| 10/15/2026 15:51 | 2 | 36.82 |
| 10/15/2026 15:51 | 2 | 36.83 |
| 10/15/2026 15:51 | 2 | 36.72 |
| 10/15/2026 15:51 | 2 | 36.68 |
| 10/15/2026 15:50 | 37 | 36.88 |
| 10/15/2026 15:50 | 26 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 87 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 67 | 37.10 |
| 10/15/2026 15:50 | 33 | 37.10 |
| 10/15/2026 15:50 | 67 | 37.10 |
| 10/15/2026 15:50 | 33 | 37.10 |
| 10/15/2026 15:50 | 67 | 37.10 |
| 10/15/2026 15:50 | 33 | 37.10 |
| 10/15/2026 15:50 | 70 | 37.10 |
| 10/15/2026 15:50 | 30 | 37.10 |
| 10/15/2026 15:50 | 20 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 26 | 37.10 |
| 10/15/2026 15:50 | 74 | 37.10 |
| 10/15/2026 15:50 | 50 | 37.10 |
| 10/15/2026 15:50 | 50 | 37.10 |
| 10/15/2026 15:50 | 91 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 90 | 37.10 |
| 10/15/2026 15:50 | 10 | 37.10 |
| 10/15/2026 15:50 | 1911 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 60 | 37.10 |
| 10/15/2026 15:50 | 40 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 200 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 88 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 88 | 37.10 |
| 10/15/2026 15:50 | 12 | 37.10 |
| 10/15/2026 15:50 | 88 | 37.10 |
| 10/15/2026 15:50 | 12 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 76 | 37.10 |
| 10/15/2026 15:50 | 24 | 37.10 |
| 10/15/2026 15:50 | 76 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 128 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 501 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 98 | 37.10 |
| 10/15/2026 15:50 | 2 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 100 | 37.10 |
| 10/15/2026 15:50 | 24 | 37.09 |
| 10/15/2026 15:50 | 38 | 37.09 |
| 10/15/2026 15:50 | 38 | 37.09 |
| 10/15/2026 15:50 | 100 | 36.92 |
| 10/15/2026 15:50 | 100 | 36.92 |
| 10/15/2026 15:50 | 100 | 36.92 |
| 10/15/2026 15:50 | 100 | 36.92 |
| 10/15/2026 15:50 | 50 | 36.91 |
| 10/15/2026 15:50 | 22 | 36.91 |
| 10/15/2026 15:50 | 100 | 36.91 |
| 10/15/2026 15:50 | 100 | 36.91 |
| 10/15/2026 15:50 | 2 | 36.67 |
| 10/15/2026 15:50 | 2 | 36.67 |
| 10/15/2026 15:50 | 2 | 36.65 |
| 10/15/2026 15:50 | 2 | 36.555 |
| 10/15/2026 15:49 | 100 | 36.81 |
| 10/15/2026 15:49 | 2 | 36.98 |
| 10/15/2026 15:49 | 2 | 36.98 |
| 10/15/2026 15:49 | 300 | 36.96 |
| 10/15/2026 15:49 | 1 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 69 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 13 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:49 | 78 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 11 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 24 | 36.76 |
| 10/15/2026 15:49 | 76 | 36.76 |
| 10/15/2026 15:49 | 89 | 36.80 |
| 10/15/2026 15:49 | 100 | 36.76 |
| 10/15/2026 15:48 | 2 | 36.84 |
| 10/15/2026 15:48 | 2 | 36.84 |
| 10/15/2026 15:48 | 2 | 36.84 |
| 10/15/2026 15:48 | 2 | 36.89 |
| 10/15/2026 15:48 | 2 | 36.89 |
| 10/15/2026 15:48 | 2 | 36.89 |
| 10/15/2026 15:48 | 10 | 36.93 |
| 10/15/2026 15:48 | 10 | 36.93 |
| 10/15/2026 15:48 | 2 | 36.96 |
| 10/15/2026 15:48 | 2 | 36.95 |
| 10/15/2026 15:48 | 11 | 36.81 |
| 10/15/2026 15:48 | 1 | 36.99 |
| 10/15/2026 15:48 | 100 | 36.845 |
| 10/15/2026 15:48 | 100 | 36.86 |
| 10/15/2026 15:48 | 21 | 36.60 |
| 10/15/2026 15:48 | 18 | 36.51 |
| 10/15/2026 15:48 | 31 | 36.51 |
| 10/15/2026 15:48 | 43 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.55 |
| 10/15/2026 15:48 | 78 | 36.60 |
| 10/15/2026 15:48 | 57 | 36.60 |
| 10/15/2026 15:48 | 4 | 36.60 |
| 10/15/2026 15:48 | 70 | 36.60 |
| 10/15/2026 15:48 | 30 | 36.60 |
| 10/15/2026 15:48 | 13 | 36.60 |
| 10/15/2026 15:48 | 42 | 36.60 |
| 10/15/2026 15:48 | 17 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.55 |
| 10/15/2026 15:48 | 100 | 36.60 |
| 10/15/2026 15:48 | 3 | 36.51 |
| 10/15/2026 15:48 | 6 | 36.51 |
| 10/15/2026 15:48 | 2700 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 74 | 36.51 |
| 10/15/2026 15:48 | 26 | 36.51 |
| 10/15/2026 15:48 | 74 | 36.51 |
| 10/15/2026 15:48 | 2 | 36.51 |
| 10/15/2026 15:48 | 98 | 36.51 |
| 10/15/2026 15:48 | 2 | 36.51 |
| 10/15/2026 15:48 | 98 | 36.51 |
| 10/15/2026 15:48 | 2 | 36.51 |
| 10/15/2026 15:48 | 98 | 36.51 |
| 10/15/2026 15:48 | 2 | 36.51 |
| 10/15/2026 15:48 | 98 | 36.51 |
| 10/15/2026 15:48 | 2 | 36.51 |
| 10/15/2026 15:48 | 60 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 62 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 62 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 62 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 62 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 62 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.53 |
| 10/15/2026 15:48 | 21 | 36.51 |
| 10/15/2026 15:48 | 79 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.51 |
| 10/15/2026 15:48 | 79 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 21 | 36.53 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 41 | 36.51 |
| 10/15/2026 15:48 | 35 | 36.51 |
| 10/15/2026 15:48 | 65 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 100 | 36.51 |
| 10/15/2026 15:48 | 38 | 36.50 |
| 10/15/2026 15:48 | 38 | 36.50 |
| 10/15/2026 15:48 | 38 | 36.50 |
| 10/15/2026 15:47 | 30 | 36.44 |
| 10/15/2026 15:47 | 2 | 36.65 |
| 10/15/2026 15:47 | 2 | 36.74 |
| 10/15/2026 15:47 | 2 | 36.74 |
| 10/15/2026 15:47 | 2 | 36.64 |
| 10/15/2026 15:47 | 2 | 36.74 |
| 10/15/2026 15:47 | 2 | 36.74 |
| 10/15/2026 15:47 | 2 | 36.74 |
| 10/15/2026 15:46 | 100 | 36.63 |
| 10/15/2026 15:46 | 100 | 36.54 |
| 10/15/2026 15:46 | 10 | 36.84 |
| 10/15/2026 15:46 | 2 | 36.85 |
| 10/15/2026 15:46 | 2 | 36.85 |
| 10/15/2026 15:46 | 50 | 36.55 |
| 10/15/2026 15:46 | 50 | 36.56 |
| 10/15/2026 15:46 | 1078 | 36.70 |
| 10/15/2026 15:46 | 20 | 36.70 |
| 10/15/2026 15:46 | 2 | 36.69 |
| 10/15/2026 15:46 | 10 | 36.96 |
| 10/15/2026 15:46 | 2 | 36.66 |
| 10/15/2026 15:46 | 2 | 36.63 |
| 10/15/2026 15:45 | 1 | 37.13 |
| 10/15/2026 15:45 | 2 | 36.40 |
| 10/15/2026 15:44 | 21 | 36.90 |
| 10/15/2026 15:44 | 2 | 37.23 |
| 10/15/2026 15:44 | 100 | 37.04 |
| 10/15/2026 15:44 | 862 | 37.04 |
| 10/15/2026 15:44 | 100 | 37.04 |
| 10/15/2026 15:44 | 2 | 37.04 |
| 10/15/2026 15:44 | 2 | 37.04 |
| 10/15/2026 15:44 | 100 | 37.01 |
| 10/15/2026 15:44 | 2 | 37.04 |
| 10/15/2026 15:44 | 2 | 37.04 |
| 10/15/2026 15:44 | 2 | 37.03 |
| 10/15/2026 15:44 | 2 | 37.03 |
| 10/15/2026 15:44 | 30 | 37.04 |
| 10/15/2026 15:44 | 30 | 37.055 |
| 10/15/2026 15:44 | 30 | 37.15 |
| 10/15/2026 15:44 | 1 | 37.055 |
| 10/15/2026 15:44 | 2 | 37.22 |
| 10/15/2026 15:44 | 2 | 37.22 |
| 10/15/2026 15:43 | 43 | 36.66 |
| 10/15/2026 15:43 | 200 | 36.745 |
| 10/15/2026 15:43 | 182 | 36.44 |
| 10/15/2026 15:43 | 4 | 36.44 |
| 10/15/2026 15:43 | 2 | 36.44 |
| 10/15/2026 15:43 | 2 | 36.44 |
| 10/15/2026 15:43 | 2 | 36.44 |
| 10/15/2026 15:43 | 100 | 36.21 |
| 10/15/2026 15:43 | 9 | 36.44 |
| 10/15/2026 15:43 | 10 | 36.30 |
| 10/15/2026 15:43 | 2 | 36.30 |
| 10/15/2026 15:43 | 19 | 36.30 |
| 10/15/2026 15:43 | 19 | 36.30 |
| 10/15/2026 15:43 | 2 | 36.32 |
| 10/15/2026 15:43 | 1 | 36.33 |
| 10/15/2026 15:43 | 2 | 36.33 |
| 10/15/2026 15:43 | 57 | 36.04 |
| 10/15/2026 15:43 | 4 | 35.96 |
| 10/15/2026 15:43 | 21 | 35.96 |
| 10/15/2026 15:43 | 21 | 35.96 |
| 10/15/2026 15:43 | 2 | 36.53 |
| 10/15/2026 15:42 | 21 | 35.96 |
| 10/15/2026 15:42 | 100 | 36.12 |
| 10/15/2026 15:42 | 68 | 36.12 |
| 10/15/2026 15:42 | 2 | 36.085 |
| 10/15/2026 15:42 | 2 | 36.085 |
| 10/15/2026 15:42 | 68 | 35.58 |
| 10/15/2026 15:42 | 384 | 35.57 |
| 10/15/2026 15:42 | 100 | 35.58 |
| 10/15/2026 15:42 | 98 | 35.58 |
| 10/15/2026 15:42 | 2 | 35.58 |
| 10/15/2026 15:42 | 340 | 35.57 |
| 10/15/2026 15:42 | 100 | 35.58 |
| 10/15/2026 15:42 | 100 | 35.58 |
| 10/15/2026 15:42 | 100 | 35.58 |
| 10/15/2026 15:42 | 178 | 35.57 |
| 10/15/2026 15:42 | 2 | 35.46 |
| 10/15/2026 15:42 | 2 | 35.46 |
| 10/15/2026 15:42 | 2 | 35.46 |
| 10/15/2026 15:42 | 2 | 35.46 |
| 10/15/2026 15:41 | 2 | 35.70 |
| 10/15/2026 15:41 | 2 | 35.70 |
| 10/15/2026 15:41 | 2 | 35.70 |
| 10/15/2026 15:41 | 2 | 35.70 |
| 10/15/2026 15:41 | 2 | 35.70 |
| 10/15/2026 15:41 | 100 | 35.82 |
| 10/15/2026 15:41 | 100 | 35.91 |
| 10/15/2026 15:41 | 100 | 35.90 |
| 10/15/2026 15:41 | 46 | 35.90 |
| 10/15/2026 15:41 | 44 | 35.90 |
| 10/15/2026 15:41 | 44 | 35.90 |
| 10/15/2026 15:41 | 17 | 35.90 |
| 10/15/2026 15:41 | 100 | 35.89 |
| 10/15/2026 15:41 | 11 | 35.67 |
| 10/15/2026 15:41 | 100 | 35.67 |
| 10/15/2026 15:41 | 1 | 35.90 |
| 10/15/2026 15:41 | 160 | 35.83 |
| 10/15/2026 15:41 | 1 | 35.66 |
| 10/15/2026 15:41 | 100 | 35.67 |
| 10/15/2026 15:41 | 100 | 35.90 |
| 10/15/2026 15:41 | 658 | 35.90 |
| 10/15/2026 15:41 | 142 | 35.90 |
| 10/15/2026 15:41 | 974 | 35.90 |
| 10/15/2026 15:41 | 2 | 35.90 |
| 10/15/2026 15:41 | 2 | 35.89 |
| 10/15/2026 15:41 | 24 | 35.90 |
| 10/15/2026 15:41 | 24 | 35.93 |
| 10/15/2026 15:41 | 24 | 35.95 |
| 10/15/2026 15:41 | 24 | 35.93 |
| 10/15/2026 15:41 | 24 | 35.95 |
| 10/15/2026 15:40 | 24 | 35.99 |
| 10/15/2026 15:40 | 24 | 36.10 |
| 10/15/2026 15:40 | 24 | 36.10 |
| 10/15/2026 15:40 | 24 | 35.99 |
| 10/15/2026 15:40 | 2 | 36.16 |
| 10/15/2026 15:40 | 2 | 36.16 |
| 10/15/2026 15:40 | 30 | 35.93 |
| 10/15/2026 15:40 | 30 | 36.08 |
| 10/15/2026 15:40 | 2 | 36.34 |
| 10/15/2026 15:39 | 200 | 35.60 |
| 10/15/2026 15:39 | 200 | 35.60 |
| 10/15/2026 15:39 | 100 | 35.61 |
| 10/15/2026 15:39 | 100 | 35.61 |
| 10/15/2026 15:39 | 100 | 35.61 |
| 10/15/2026 15:39 | 100 | 35.62 |
| 10/15/2026 15:39 | 2 | 35.60 |
| 10/15/2026 15:39 | 2 | 35.53 |
| 10/15/2026 15:39 | 29 | 35.61 |
| 10/15/2026 15:39 | 67 | 35.62 |
| 10/15/2026 15:38 | 1 | 35.96 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.91 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 1 | 35.92 |
| 10/15/2026 15:38 | 5 | 35.83 |
| 10/15/2026 15:38 | 48 | 35.83 |
| 10/15/2026 15:38 | 18 | 35.83 |
| 10/15/2026 15:38 | 29 | 35.83 |
| 10/15/2026 15:38 | 11 | 35.83 |
| 10/15/2026 15:38 | 194 | 35.83 |
| 10/15/2026 15:38 | 82 | 35.82 |
| 10/15/2026 15:38 | 18 | 35.82 |
| 10/15/2026 15:38 | 36 | 35.54 |
| 10/15/2026 15:38 | 36 | 35.26 |
| 10/15/2026 15:38 | 32 | 35.48 |
| 10/15/2026 15:38 | 68 | 35.48 |
| 10/15/2026 15:38 | 100 | 35.54 |
| 10/15/2026 15:38 | 100 | 35.53 |
| 10/15/2026 15:38 | 33 | 35.39 |
| 10/15/2026 15:38 | 93 | 35.295 |
| 10/15/2026 15:38 | 2 | 35.83 |
| 10/15/2026 15:36 | 2 | 35.60 |
| 10/15/2026 15:36 | 2 | 35.60 |
| 10/15/2026 15:35 | 2 | 35.60 |
| 10/15/2026 15:35 | 1 | 35.60 |
| 10/15/2026 15:34 | 1 | 35.33 |
| 10/15/2026 15:34 | 900 | 34.95 |
| 10/15/2026 15:34 | 100 | 34.95 |
| 10/15/2026 15:34 | 2 | 34.84 |
| 10/15/2026 15:34 | 2 | 34.84 |
| 10/15/2026 15:34 | 6 | 35.80 |
| 10/15/2026 15:34 | 1 | 35.98 |
| 10/15/2026 15:34 | 500 | 35.80 |
| 10/15/2026 15:34 | 492 | 35.80 |
| 10/15/2026 15:34 | 8 | 35.80 |
| 10/15/2026 15:33 | 2 | 35.84 |
| 10/15/2026 15:33 | 2 | 35.85 |
| 10/15/2026 15:33 | 1 | 36.00 |
| 10/15/2026 15:33 | 2 | 35.73 |
| 10/15/2026 15:33 | 2 | 35.23 |
| 10/15/2026 15:33 | 100 | 34.58 |
| 10/15/2026 15:33 | 100 | 34.58 |
| 10/15/2026 15:33 | 100 | 34.95 |
| 10/15/2026 15:33 | 1 | 34.92 |
| 10/15/2026 15:33 | 1 | 35.68 |
| 10/15/2026 15:33 | 100 | 34.95 |
| 10/15/2026 15:32 | 1 | 35.885 |
| 10/15/2026 15:30 | 10 | 34.98 |
| 10/15/2026 15:30 | 27 | 34.98 |
| 10/15/2026 15:30 | 11 | 34.54 |
| 10/15/2026 15:30 | 757 | 34.54 |
| 10/15/2026 15:25 | 3 | 34.68 |
| 10/15/2026 15:25 | 3 | 34.68 |
| 10/15/2026 15:25 | 3 | 34.68 |