DarioHealth Rg
DRIO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:53
Geld
Volumen 		Brief
27.08.2026 - 21:59:53
Brief
Volumen
6.77
-0.26 ( -3.70% )
6.76
100
7.00
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 6.77
08/27/2026 22:00 134 6.77
08/27/2026 21:59 8 6.81
08/27/2026 21:37 100 6.96
08/27/2026 21:37 5 6.96
08/27/2026 21:04 1 7.13
08/27/2026 19:34 1 7.00
08/27/2026 19:34 1 7.04
08/27/2026 19:34 1 7.08
08/27/2026 19:34 1 7.08
08/27/2026 19:33 1 7.14
08/27/2026 19:14 15 6.99
08/27/2026 19:14 2 6.99
08/27/2026 19:07 10 7.01
08/27/2026 19:06 8 6.98
08/27/2026 19:06 10 6.97
08/27/2026 19:06 10 6.96
08/27/2026 19:06 10 6.94
08/27/2026 19:05 20 6.96
08/27/2026 19:04 100 7.02
08/27/2026 19:00 100 7.05
08/27/2026 18:59 9 6.94
08/27/2026 18:57 100 6.92
08/27/2026 18:57 2 6.97
08/27/2026 18:57 50 6.97
08/27/2026 18:56 48 6.97
08/27/2026 18:52 10 6.91
08/27/2026 18:52 1 6.92
08/27/2026 18:52 10 6.95
08/27/2026 18:51 60 6.99
08/27/2026 18:51 40 6.99
08/27/2026 18:51 58 6.99
08/27/2026 18:49 13 7.02
08/27/2026 18:46 10 7.01
08/27/2026 18:46 2 7.01
08/27/2026 18:45 7 6.97
08/27/2026 18:45 10 7.01
08/27/2026 18:45 16 6.97
08/27/2026 18:44 5 6.97
08/27/2026 18:44 2 6.97
08/27/2026 18:44 1 6.97
08/27/2026 18:44 2 6.97
08/27/2026 18:44 40 6.95
08/27/2026 18:44 40 6.96
08/27/2026 18:44 40 6.96
08/27/2026 18:43 40 6.96
08/27/2026 18:43 40 6.97
08/27/2026 18:43 2 7.00
08/27/2026 18:43 10 7.00
08/27/2026 18:42 40 6.97
08/27/2026 18:42 40 6.97
08/27/2026 18:42 40 6.97
08/27/2026 18:42 40 6.98
08/27/2026 18:41 40 6.98
08/27/2026 18:41 2 6.97
08/27/2026 18:40 2 7.06
08/27/2026 18:40 2 7.02
08/27/2026 18:40 3 7.00
08/27/2026 18:40 7 7.00
08/27/2026 18:39 40 6.96
08/27/2026 18:39 40 6.96
08/27/2026 18:39 40 6.96
08/27/2026 18:39 40 6.96
08/27/2026 18:38 10 6.97
08/27/2026 18:38 40 6.96
08/27/2026 18:38 40 6.97
08/27/2026 18:38 40 6.98
08/27/2026 18:37 1 7.15
08/27/2026 18:37 1 7.03
08/27/2026 18:35 31 6.95
08/27/2026 18:35 10 6.94
08/27/2026 18:35 10 6.96
08/27/2026 18:35 10 6.99
08/27/2026 18:35 10 7.01
08/27/2026 18:33 189 6.99
08/27/2026 18:33 10 6.99
08/27/2026 18:32 7 6.88
08/27/2026 18:32 4 6.92
08/27/2026 18:32 2 6.92
08/27/2026 18:32 8 6.92
08/27/2026 18:32 16 6.92
08/27/2026 18:32 23 6.92
08/27/2026 18:32 7 6.92
08/27/2026 18:31 16 7.14
08/27/2026 18:31 13 7.08
08/27/2026 18:31 2 7.08
08/27/2026 18:31 6 7.08
08/27/2026 18:31 14 7.07
08/27/2026 18:31 27 6.90
08/27/2026 18:31 70 6.91
08/27/2026 18:31 5 6.93
08/27/2026 18:30 5 6.93
08/27/2026 18:30 95 6.93
08/27/2026 18:29 5 6.93
08/27/2026 18:29 95 6.96
08/27/2026 18:29 100 6.96
08/27/2026 18:20 100 7.20
08/27/2026 17:38 10 7.19
08/27/2026 17:36 40 7.24
08/27/2026 17:36 1 7.36
08/27/2026 17:36 2 7.29
08/27/2026 17:36 6 7.29
08/27/2026 17:36 1 7.24
08/27/2026 17:36 1 7.24
08/27/2026 17:36 1 7.29
08/27/2026 17:36 1 7.29
08/27/2026 17:36 1 7.29
08/27/2026 17:36 1 7.29
08/27/2026 17:36 5 7.25
08/27/2026 17:36 34 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 1 7.23
08/27/2026 17:36 40 7.24
08/27/2026 17:36 1 7.22
08/27/2026 17:36 1 7.22
08/27/2026 17:36 1 7.22
08/27/2026 17:36 27 7.20
08/27/2026 17:36 24 7.20
08/27/2026 17:36 10 7.21
08/27/2026 17:36 30 7.21
08/27/2026 17:36 10 7.18
08/27/2026 17:33 10 7.15
08/27/2026 17:33 50 7.13
08/27/2026 17:33 10 7.14
08/27/2026 17:32 50 7.13
08/27/2026 17:32 8 7.14
08/27/2026 17:32 2 7.14
08/27/2026 17:31 50 7.13
08/27/2026 17:31 4 7.14
08/27/2026 17:31 6 7.14
08/27/2026 17:31 1 7.14
08/27/2026 17:31 3 7.14
08/27/2026 17:31 6 7.14
08/27/2026 17:30 1 7.14
08/27/2026 17:30 9 7.14
08/27/2026 17:30 50 7.13
08/27/2026 17:30 50 7.13
08/27/2026 17:29 50 7.13
08/27/2026 17:29 50 7.13
08/27/2026 17:28 10 7.17
08/27/2026 17:28 10 7.15
08/27/2026 17:28 10 7.13
08/27/2026 17:27 40 7.12
08/27/2026 17:27 40 7.13
08/27/2026 17:27 10 7.15
08/27/2026 17:27 10 7.14
08/27/2026 17:26 40 7.13
08/27/2026 17:25 3 7.11
08/27/2026 17:25 40 7.11
08/27/2026 17:24 10 7.11
08/27/2026 17:24 10 7.12
08/27/2026 17:24 10 7.13
08/27/2026 17:24 10 7.19
08/27/2026 17:24 10 7.19
08/27/2026 17:24 10 7.17
08/27/2026 17:24 10 7.16
08/27/2026 17:23 10 7.12
08/27/2026 17:22 1 7.19
08/27/2026 17:22 1 7.19
08/27/2026 17:22 1 7.19
08/27/2026 17:22 1 7.19
08/27/2026 17:22 1 7.18
08/27/2026 17:22 1 7.19
08/27/2026 17:09 1 7.19
08/27/2026 17:09 1 7.19
08/27/2026 17:08 9 6.91
08/27/2026 17:08 2 6.91
08/27/2026 17:08 10 7.11
08/27/2026 17:08 10 7.11
08/27/2026 16:48 2 7.12
08/27/2026 16:28 1 7.18
08/27/2026 16:16 10 7.21
08/27/2026 16:13 1 7.09
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.40
08/27/2026 16:13 1 7.30
08/27/2026 16:13 1 7.30
08/27/2026 16:12 1 7.15
08/27/2026 16:12 1 7.15
08/27/2026 16:12 1 7.15
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.43
08/27/2026 16:12 1 7.49
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.37
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.36
08/27/2026 15:47 1 7.37
08/27/2026 15:47 1 7.37
08/27/2026 15:30 241 7.08
08/27/2026 14:13 1 7.06
08/27/2026 14:13 10 7.06
08/27/2026 14:13 1 7.06