Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.03
-0.36
(
-4.87% )
|
6.80
|
300 |
7.40
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:01 | 10 | 7.25 |
| 08/26/2026 22:00 | � | 7.03 |
| 08/26/2026 22:00 | 311 | 7.03 |
| 08/26/2026 21:59 | 15 | 7.03 |
| 08/26/2026 21:59 | 6 | 7.10 |
| 08/26/2026 21:59 | 3 | 7.10 |
| 08/26/2026 20:56 | 6 | 7.22 |
| 08/26/2026 20:54 | 40 | 7.20 |
| 08/26/2026 20:54 | 20 | 7.20 |
| 08/26/2026 20:54 | 40 | 7.19 |
| 08/26/2026 20:53 | 1 | 7.15 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:53 | 1 | 7.29 |
| 08/26/2026 20:52 | 40 | 7.15 |
| 08/26/2026 20:52 | 40 | 7.15 |
| 08/26/2026 20:52 | 40 | 7.15 |
| 08/26/2026 20:52 | 40 | 7.15 |
| 08/26/2026 20:52 | 10 | 7.15 |
| 08/26/2026 20:52 | 30 | 7.15 |
| 08/26/2026 20:52 | 10 | 7.16 |
| 08/26/2026 20:52 | 40 | 7.16 |
| 08/26/2026 20:52 | 40 | 7.15 |
| 08/26/2026 20:51 | 40 | 7.15 |
| 08/26/2026 20:51 | 10 | 7.19 |
| 08/26/2026 20:51 | 20 | 7.18 |
| 08/26/2026 20:51 | 20 | 7.16 |
| 08/26/2026 20:51 | 20 | 7.15 |
| 08/26/2026 20:50 | 10 | 7.16 |
| 08/26/2026 20:50 | 10 | 7.15 |
| 08/26/2026 20:36 | 1 | 7.02 |
| 08/26/2026 20:36 | 1 | 7.29 |
| 08/26/2026 20:28 | 1 | 7.00 |
| 08/26/2026 20:28 | 1 | 7.29 |
| 08/26/2026 20:28 | 1 | 7.29 |
| 08/26/2026 20:27 | 1 | 7.06 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 20:27 | 1 | 7.30 |
| 08/26/2026 19:38 | 20 | 7.15 |
| 08/26/2026 19:20 | 2 | 7.17 |
| 08/26/2026 18:59 | 10 | 7.12 |
| 08/26/2026 18:59 | 10 | 7.13 |
| 08/26/2026 18:59 | 85 | 7.39 |
| 08/26/2026 18:59 | 70 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 3 | 7.40 |
| 08/26/2026 18:58 | 2 | 7.28 |
| 08/26/2026 18:58 | 5 | 7.39 |
| 08/26/2026 18:58 | 1 | 7.39 |
| 08/26/2026 18:58 | 1 | 7.39 |
| 08/26/2026 18:58 | 1 | 7.39 |
| 08/26/2026 18:58 | 12 | 7.39 |
| 08/26/2026 18:58 | 99 | 7.39 |
| 08/26/2026 18:58 | 1 | 7.39 |
| 08/26/2026 18:58 | 1 | 7.38 |
| 08/26/2026 18:58 | 100 | 7.30 |
| 08/26/2026 18:13 | 10 | 7.10 |
| 08/26/2026 18:13 | 2 | 7.12 |
| 08/26/2026 18:12 | 10 | 7.14 |
| 08/26/2026 18:12 | 10 | 7.21 |
| 08/26/2026 18:11 | 10 | 7.17 |
| 08/26/2026 18:10 | 2 | 7.29 |
| 08/26/2026 18:09 | 1 | 7.18 |
| 08/26/2026 18:09 | 1 | 7.18 |
| 08/26/2026 18:09 | 1 | 7.18 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.39 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.38 |
| 08/26/2026 18:09 | 1 | 7.37 |
| 08/26/2026 18:09 | 1 | 7.37 |
| 08/26/2026 18:09 | 1 | 7.37 |
| 08/26/2026 18:09 | 1 | 7.37 |
| 08/26/2026 18:09 | 1 | 7.37 |
| 08/26/2026 17:57 | 2 | 7.28 |
| 08/26/2026 17:57 | 1 | 7.28 |
| 08/26/2026 17:57 | 1 | 7.23 |
| 08/26/2026 17:57 | 1 | 7.23 |
| 08/26/2026 17:57 | 1 | 7.23 |
| 08/26/2026 17:57 | 1 | 7.23 |
| 08/26/2026 17:56 | 10 | 7.19 |
| 08/26/2026 17:55 | 22 | 7.19 |
| 08/26/2026 17:55 | 25 | 7.18 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.21 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:54 | 1 | 7.00 |
| 08/26/2026 17:54 | 1 | 7.03 |
| 08/26/2026 17:54 | 1 | 7.03 |
| 08/26/2026 17:54 | 1 | 7.00 |
| 08/26/2026 17:54 | 1 | 7.00 |
| 08/26/2026 17:54 | 1 | 7.00 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.07 |
| 08/26/2026 17:54 | 1 | 7.14 |
| 08/26/2026 17:54 | 1 | 7.14 |
| 08/26/2026 17:54 | 1 | 7.14 |
| 08/26/2026 17:54 | 1 | 7.14 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.15 |
| 08/26/2026 17:54 | 1 | 7.20 |
| 08/26/2026 17:52 | 1 | 7.20 |
| 08/26/2026 17:52 | 1 | 7.20 |
| 08/26/2026 17:52 | 1 | 7.20 |
| 08/26/2026 17:52 | 1 | 7.20 |
| 08/26/2026 17:52 | 1 | 7.30 |
| 08/26/2026 17:51 | 1 | 7.37 |
| 08/26/2026 17:51 | 1 | 7.25 |
| 08/26/2026 17:51 | 1 | 7.25 |
| 08/26/2026 17:51 | 2 | 7.29 |
| 08/26/2026 17:51 | 1 | 7.38 |
| 08/26/2026 17:51 | 1 | 7.38 |
| 08/26/2026 17:51 | 1 | 7.38 |
| 08/26/2026 17:51 | 1 | 7.38 |
| 08/26/2026 17:51 | 100 | 7.31 |
| 08/26/2026 17:51 | 50 | 7.31 |
| 08/26/2026 17:51 | 50 | 7.30 |
| 08/26/2026 17:51 | 50 | 7.30 |
| 08/26/2026 17:51 | 100 | 7.28 |
| 08/26/2026 17:51 | 100 | 7.27 |
| 08/26/2026 17:51 | 50 | 7.27 |
| 08/26/2026 17:51 | 15 | 7.27 |
| 08/26/2026 17:51 | 100 | 7.27 |
| 08/26/2026 17:51 | 100 | 7.27 |
| 08/26/2026 17:51 | 1 | 7.27 |
| 08/26/2026 17:51 | 1 | 7.16 |
| 08/26/2026 17:51 | 6 | 7.27 |
| 08/26/2026 17:51 | 94 | 7.27 |
| 08/26/2026 17:51 | 1 | 7.23 |
| 08/26/2026 17:51 | 1 | 7.23 |
| 08/26/2026 17:51 | 1 | 7.16 |
| 08/26/2026 17:51 | 1 | 7.16 |
| 08/26/2026 17:48 | 3 | 7.20 |
| 08/26/2026 17:48 | 3 | 7.20 |
| 08/26/2026 17:45 | 1 | 7.29 |
| 08/26/2026 17:45 | 41 | 7.18 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:44 | 1 | 7.30 |
| 08/26/2026 17:43 | 75 | 7.21 |
| 08/26/2026 17:42 | 1 | 7.18 |
| 08/26/2026 17:42 | 1 | 7.18 |
| 08/26/2026 17:41 | 1 | 7.19 |
| 08/26/2026 17:39 | 1 | 7.20 |
| 08/26/2026 17:39 | 10 | 7.22 |
| 08/26/2026 17:38 | 1 | 7.29 |
| 08/26/2026 17:38 | 1 | 7.29 |
| 08/26/2026 17:38 | 1 | 7.16 |
| 08/26/2026 17:38 | 25 | 7.22 |
| 08/26/2026 17:37 | 35 | 7.29 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 15 | 7.31 |
| 08/26/2026 17:36 | 13 | 7.30 |
| 08/26/2026 17:36 | 84 | 7.30 |
| 08/26/2026 17:36 | 20 | 7.30 |
| 08/26/2026 17:36 | 80 | 7.29 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 1 | 7.30 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.32 |
| 08/26/2026 17:36 | 1 | 7.29 |
| 08/26/2026 17:36 | 1 | 7.29 |
| 08/26/2026 17:36 | 1 | 7.33 |
| 08/26/2026 17:36 | 1 | 7.33 |
| 08/26/2026 17:36 | 45 | 7.26 |
| 08/26/2026 17:36 | 1 | 7.26 |
| 08/26/2026 17:36 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.20 |
| 08/26/2026 17:35 | 100 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.16 |
| 08/26/2026 17:35 | 1 | 7.16 |
| 08/26/2026 17:35 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.26 |
| 08/26/2026 17:35 | 1 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 9 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 15 | 7.22 |
| 08/26/2026 17:34 | 10 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 1 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.22 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:34 | 25 | 7.21 |
| 08/26/2026 17:33 | 1 | 7.15 |
| 08/26/2026 17:32 | 1 | 7.27 |
| 08/26/2026 17:32 | 1 | 7.27 |
| 08/26/2026 17:32 | 1 | 7.27 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.20 |
| 08/26/2026 17:32 | 9 | 7.20 |
| 08/26/2026 17:32 | 16 | 7.20 |
| 08/26/2026 17:32 | 25 | 7.20 |
| 08/26/2026 17:32 | 25 | 7.20 |
| 08/26/2026 17:32 | 20 | 7.20 |
| 08/26/2026 17:32 | 5 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 25 | 7.21 |
| 08/26/2026 17:32 | 20 | 7.21 |
| 08/26/2026 17:32 | 14 | 7.20 |
| 08/26/2026 17:32 | 11 | 7.20 |
| 08/26/2026 17:32 | 3 | 7.20 |
| 08/26/2026 17:32 | 22 | 7.20 |
| 08/26/2026 17:31 | 25 | 7.18 |
| 08/26/2026 17:31 | 25 | 7.17 |
| 08/26/2026 17:31 | 25 | 7.17 |
| 08/26/2026 17:31 | 25 | 7.17 |
| 08/26/2026 17:31 | 25 | 7.17 |
| 08/26/2026 17:31 | 25 | 7.17 |
| 08/26/2026 17:31 | 1 | 7.11 |
| 08/26/2026 17:31 | 1 | 7.11 |
| 08/26/2026 17:31 | 1 | 7.11 |
| 08/26/2026 17:31 | 1 | 7.10 |
| 08/26/2026 17:31 | 1 | 7.10 |
| 08/26/2026 17:31 | 1 | 7.10 |
| 08/26/2026 17:31 | 1 | 7.10 |
| 08/26/2026 17:25 | 1 | 7.34 |
| 08/26/2026 17:25 | 1 | 7.18 |
| 08/26/2026 17:25 | 1 | 7.18 |
| 08/26/2026 17:24 | 25 | 7.18 |
| 08/26/2026 17:24 | 75 | 7.20 |
| 08/26/2026 17:24 | 1 | 7.20 |
| 08/26/2026 17:23 | 1 | 7.29 |
| 08/26/2026 17:22 | 1 | 7.28 |
| 08/26/2026 17:22 | 1 | 7.34 |
| 08/26/2026 17:21 | 25 | 7.28 |
| 08/26/2026 17:21 | 25 | 7.20 |
| 08/26/2026 17:21 | 25 | 7.20 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 5 | 7.19 |
| 08/26/2026 17:21 | 20 | 7.20 |
| 08/26/2026 17:21 | 25 | 7.20 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.19 |
| 08/26/2026 17:21 | 25 | 7.18 |
| 08/26/2026 17:21 | 25 | 7.18 |
| 08/26/2026 17:21 | 25 | 7.18 |
| 08/26/2026 17:21 | 25 | 7.18 |
| 08/26/2026 17:20 | 25 | 7.18 |
| 08/26/2026 17:20 | 25 | 7.18 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.18 |
| 08/26/2026 17:20 | 25 | 7.18 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:20 | 25 | 7.17 |
| 08/26/2026 17:19 | 1 | 7.23 |
| 08/26/2026 17:19 | 4 | 7.23 |
| 08/26/2026 17:19 | 17 | 7.35 |
| 08/26/2026 17:19 | 25 | 7.35 |
| 08/26/2026 17:19 | 25 | 7.35 |
| 08/26/2026 17:18 | 100 | 7.40 |
| 08/26/2026 17:18 | 100 | 7.39 |
| 08/26/2026 17:18 | 100 | 7.38 |
| 08/26/2026 17:18 | 100 | 7.35 |
| 08/26/2026 17:16 | 100 | 7.35 |
| 08/26/2026 17:16 | 1 | 7.32 |
| 08/26/2026 17:15 | 89 | 7.35 |
| 08/26/2026 17:15 | 100 | 7.35 |
| 08/26/2026 17:15 | 91 | 7.34 |
| 08/26/2026 17:15 | 100 | 7.33 |
| 08/26/2026 17:15 | 9 | 7.34 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 100 | 7.26 |
| 08/26/2026 17:15 | 57 | 7.27 |
| 08/26/2026 17:15 | 43 | 7.27 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:15 | 100 | 7.28 |
| 08/26/2026 17:15 | 70 | 7.29 |
| 08/26/2026 17:15 | 29 | 7.29 |
| 08/26/2026 17:15 | 1 | 7.35 |
| 08/26/2026 17:14 | 100 | 7.30 |
| 08/26/2026 17:14 | 1 | 7.29 |
| 08/26/2026 17:13 | 100 | 7.29 |
| 08/26/2026 17:13 | 100 | 7.27 |
| 08/26/2026 17:13 | 92 | 7.25 |
| 08/26/2026 17:13 | 8 | 7.25 |
| 08/26/2026 17:12 | 1 | 7.20 |
| 08/26/2026 17:12 | 19 | 7.21 |
| 08/26/2026 17:12 | 81 | 7.21 |
| 08/26/2026 17:12 | 27 | 7.24 |
| 08/26/2026 17:11 | 73 | 7.26 |
| 08/26/2026 17:11 | 27 | 7.26 |
| 08/26/2026 17:11 | 73 | 7.27 |
| 08/26/2026 17:11 | 1 | 7.29 |
| 08/26/2026 17:10 | 51 | 7.30 |
| 08/26/2026 17:10 | 5 | 7.24 |
| 08/26/2026 17:10 | 44 | 7.24 |
| 08/26/2026 17:10 | 25 | 7.22 |
| 08/26/2026 16:39 | 1 | 7.13 |
| 08/26/2026 16:38 | 1 | 7.25 |
| 08/26/2026 16:35 | 1 | 7.25 |
| 08/26/2026 16:34 | 73 | 7.25 |
| 08/26/2026 16:21 | 1 | 7.30 |
| 08/26/2026 16:21 | 1 | 7.30 |
| 08/26/2026 16:21 | 1 | 7.30 |
| 08/26/2026 16:21 | 1 | 7.30 |
| 08/26/2026 16:21 | 1 | 7.30 |
| 08/26/2026 16:21 | 25 | 7.22 |
| 08/26/2026 16:21 | 1 | 7.21 |
| 08/26/2026 16:21 | 25 | 7.20 |
| 08/26/2026 16:21 | 25 | 7.19 |
| 08/26/2026 16:21 | 25 | 7.19 |
| 08/26/2026 16:21 | 25 | 7.19 |
| 08/26/2026 16:21 | 25 | 7.19 |
| 08/26/2026 16:21 | 25 | 7.20 |
| 08/26/2026 16:20 | 25 | 7.17 |
| 08/26/2026 16:20 | 25 | 7.16 |
| 08/26/2026 16:19 | 25 | 7.33 |
| 08/26/2026 16:19 | 25 | 7.33 |
| 08/26/2026 16:19 | 25 | 7.33 |
| 08/26/2026 16:19 | 25 | 7.33 |
| 08/26/2026 16:18 | 1 | 7.10 |
| 08/26/2026 16:18 | 1 | 7.355 |
| 08/26/2026 16:18 | 1 | 7.355 |
| 08/26/2026 16:18 | 1 | 7.355 |
| 08/26/2026 16:18 | 1 | 7.355 |
| 08/26/2026 16:18 | 1 | 7.36 |
| 08/26/2026 16:18 | 1 | 7.41 |
| 08/26/2026 16:18 | 2 | 7.24 |
| 08/26/2026 16:18 | 5 | 7.24 |
| 08/26/2026 16:18 | 11 | 7.24 |
| 08/26/2026 16:18 | 25 | 7.50 |
| 08/26/2026 16:17 | 25 | 7.52 |
| 08/26/2026 16:17 | 25 | 7.535 |
| 08/26/2026 16:17 | 1 | 7.535 |
| 08/26/2026 16:17 | 1 | 7.535 |
| 08/26/2026 16:11 | 1 | 7.41 |
| 08/26/2026 16:11 | 99 | 7.41 |
| 08/26/2026 16:11 | 1 | 7.42 |
| 08/26/2026 16:11 | 2 | 7.47 |
| 08/26/2026 16:10 | 5 | 7.46 |
| 08/26/2026 16:10 | 15 | 7.45 |
| 08/26/2026 16:10 | 25 | 7.54 |
| 08/26/2026 15:44 | 1 | 7.28 |
| 08/26/2026 15:44 | 1 | 7.32 |
| 08/26/2026 15:33 | 1 | 7.545 |
| 08/26/2026 15:33 | 1 | 7.545 |
| 08/26/2026 15:33 | 1 | 7.545 |
| 08/26/2026 15:33 | 1 | 7.545 |
| 08/26/2026 15:33 | 1 | 7.50 |
| 08/26/2026 15:33 | 1 | 7.50 |
| 08/26/2026 15:33 | 1 | 7.50 |
| 08/26/2026 15:33 | 1 | 7.50 |
| 08/26/2026 15:30 | 21 | 7.37 |