Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.31
(
-6.04% )
|
4.82
|
300 |
5.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.82 |
| 10/17/2026 01:34 | 83 | 4.80 |
| 10/16/2026 23:20 | � | 4.82 |
| 10/16/2026 22:30 | � | 4.82 |
| 10/16/2026 22:00 | � | 4.82 |
| 10/16/2026 22:00 | 421 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.91 |
| 10/16/2026 21:59 | 51 | 4.91 |
| 10/16/2026 21:59 | 42 | 4.91 |
| 10/16/2026 21:56 | 59 | 4.83 |
| 10/16/2026 21:45 | 861 | 4.95 |
| 10/16/2026 21:45 | 39 | 4.91 |
| 10/16/2026 21:45 | 100 | 4.91 |
| 10/16/2026 20:34 | 16 | 4.84 |
| 10/16/2026 20:34 | 100 | 4.90 |
| 10/16/2026 20:34 | 100 | 4.90 |
| 10/16/2026 20:34 | 100 | 4.90 |
| 10/16/2026 20:34 | 100 | 4.90 |
| 10/16/2026 20:34 | 100 | 4.90 |
| 10/16/2026 20:32 | 10 | 4.99 |
| 10/16/2026 20:00 | 100 | 4.90 |
| 10/16/2026 20:00 | 200 | 4.90 |
| 10/16/2026 20:00 | 100 | 4.90 |
| 10/16/2026 20:00 | 100 | 4.90 |
| 10/16/2026 19:59 | 100 | 5.00 |
| 10/16/2026 19:59 | 100 | 5.00 |
| 10/16/2026 19:59 | 22 | 5.00 |
| 10/16/2026 19:59 | 78 | 5.00 |
| 10/16/2026 19:59 | 22 | 5.00 |
| 10/16/2026 19:59 | 100 | 5.00 |
| 10/16/2026 19:59 | 2 | 5.00 |
| 10/16/2026 19:59 | 100 | 5.00 |
| 10/16/2026 19:07 | 61 | 5.09 |
| 10/16/2026 17:17 | 13 | 5.04 |
| 10/16/2026 17:17 | 6 | 5.04 |
| 10/16/2026 17:17 | 1 | 5.04 |
| 10/16/2026 16:58 | 42 | 5.19 |
| 10/16/2026 16:58 | 100 | 5.18 |
| 10/16/2026 16:50 | 51 | 5.16 |
| 10/16/2026 16:15 | 19 | 5.40 |
| 10/16/2026 16:15 | 29 | 5.40 |
| 10/16/2026 16:15 | 100 | 5.40 |
| 10/16/2026 16:15 | 100 | 5.40 |
| 10/16/2026 16:15 | 1 | 5.40 |
| 10/16/2026 15:55 | 11 | 5.34 |
| 10/16/2026 15:55 | 1 | 5.40 |
| 10/16/2026 15:55 | 1 | 5.50 |
| 10/16/2026 15:55 | 1 | 5.60 |
| 10/16/2026 15:52 | 1 | 5.31 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:38 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:37 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:36 | 1 | 5.16 |
| 10/16/2026 15:34 | 1 | 5.64 |
| 10/16/2026 15:30 | 9 | 5.13 |