DarioHealth Rg
DRIO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen
Brief
26.08.2026 - 21:59:55
Brief
Volumen
7.03
-0.36 ( -4.87% )
6.80
300
7.40
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:01 10 7.25
08/26/2026 22:00 7.03
08/26/2026 22:00 311 7.03
08/26/2026 21:59 15 7.03
08/26/2026 21:59 6 7.10
08/26/2026 21:59 3 7.10
08/26/2026 20:56 6 7.22
08/26/2026 20:54 40 7.20
08/26/2026 20:54 20 7.20
08/26/2026 20:54 40 7.19
08/26/2026 20:53 1 7.15
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:53 1 7.29
08/26/2026 20:52 40 7.15
08/26/2026 20:52 40 7.15
08/26/2026 20:52 40 7.15
08/26/2026 20:52 40 7.15
08/26/2026 20:52 10 7.15
08/26/2026 20:52 30 7.15
08/26/2026 20:52 10 7.16
08/26/2026 20:52 40 7.16
08/26/2026 20:52 40 7.15
08/26/2026 20:51 40 7.15
08/26/2026 20:51 10 7.19
08/26/2026 20:51 20 7.18
08/26/2026 20:51 20 7.16
08/26/2026 20:51 20 7.15
08/26/2026 20:50 10 7.16
08/26/2026 20:50 10 7.15
08/26/2026 20:36 1 7.02
08/26/2026 20:36 1 7.29
08/26/2026 20:28 1 7.00
08/26/2026 20:28 1 7.29
08/26/2026 20:28 1 7.29
08/26/2026 20:27 1 7.06
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 20:27 1 7.30
08/26/2026 19:38 20 7.15
08/26/2026 19:20 2 7.17
08/26/2026 18:59 10 7.12
08/26/2026 18:59 10 7.13
08/26/2026 18:59 85 7.39
08/26/2026 18:59 70 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 5 7.39
08/26/2026 18:58 3 7.40
08/26/2026 18:58 2 7.28
08/26/2026 18:58 5 7.39
08/26/2026 18:58 1 7.39
08/26/2026 18:58 1 7.39
08/26/2026 18:58 1 7.39
08/26/2026 18:58 12 7.39
08/26/2026 18:58 99 7.39
08/26/2026 18:58 1 7.39
08/26/2026 18:58 1 7.38
08/26/2026 18:58 100 7.30
08/26/2026 18:13 10 7.10
08/26/2026 18:13 2 7.12
08/26/2026 18:12 10 7.14
08/26/2026 18:12 10 7.21
08/26/2026 18:11 10 7.17
08/26/2026 18:10 2 7.29
08/26/2026 18:09 1 7.18
08/26/2026 18:09 1 7.18
08/26/2026 18:09 1 7.18
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.39
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.38
08/26/2026 18:09 1 7.37
08/26/2026 18:09 1 7.37
08/26/2026 18:09 1 7.37
08/26/2026 18:09 1 7.37
08/26/2026 18:09 1 7.37
08/26/2026 17:57 2 7.28
08/26/2026 17:57 1 7.28
08/26/2026 17:57 1 7.23
08/26/2026 17:57 1 7.23
08/26/2026 17:57 1 7.23
08/26/2026 17:57 1 7.23
08/26/2026 17:56 10 7.19
08/26/2026 17:55 22 7.19
08/26/2026 17:55 25 7.18
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.21
08/26/2026 17:54 1 7.20
08/26/2026 17:54 1 7.00
08/26/2026 17:54 1 7.03
08/26/2026 17:54 1 7.03
08/26/2026 17:54 1 7.00
08/26/2026 17:54 1 7.00
08/26/2026 17:54 1 7.00
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.07
08/26/2026 17:54 1 7.14
08/26/2026 17:54 1 7.14
08/26/2026 17:54 1 7.14
08/26/2026 17:54 1 7.14
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.15
08/26/2026 17:54 1 7.20
08/26/2026 17:52 1 7.20
08/26/2026 17:52 1 7.20
08/26/2026 17:52 1 7.20
08/26/2026 17:52 1 7.20
08/26/2026 17:52 1 7.30
08/26/2026 17:51 1 7.37
08/26/2026 17:51 1 7.25
08/26/2026 17:51 1 7.25
08/26/2026 17:51 2 7.29
08/26/2026 17:51 1 7.38
08/26/2026 17:51 1 7.38
08/26/2026 17:51 1 7.38
08/26/2026 17:51 1 7.38
08/26/2026 17:51 100 7.31
08/26/2026 17:51 50 7.31
08/26/2026 17:51 50 7.30
08/26/2026 17:51 50 7.30
08/26/2026 17:51 100 7.28
08/26/2026 17:51 100 7.27
08/26/2026 17:51 50 7.27
08/26/2026 17:51 15 7.27
08/26/2026 17:51 100 7.27
08/26/2026 17:51 100 7.27
08/26/2026 17:51 1 7.27
08/26/2026 17:51 1 7.16
08/26/2026 17:51 6 7.27
08/26/2026 17:51 94 7.27
08/26/2026 17:51 1 7.23
08/26/2026 17:51 1 7.23
08/26/2026 17:51 1 7.16
08/26/2026 17:51 1 7.16
08/26/2026 17:48 3 7.20
08/26/2026 17:48 3 7.20
08/26/2026 17:45 1 7.29
08/26/2026 17:45 41 7.18
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:44 1 7.30
08/26/2026 17:43 75 7.21
08/26/2026 17:42 1 7.18
08/26/2026 17:42 1 7.18
08/26/2026 17:41 1 7.19
08/26/2026 17:39 1 7.20
08/26/2026 17:39 10 7.22
08/26/2026 17:38 1 7.29
08/26/2026 17:38 1 7.29
08/26/2026 17:38 1 7.16
08/26/2026 17:38 25 7.22
08/26/2026 17:37 35 7.29
08/26/2026 17:36 1 7.30
08/26/2026 17:36 1 7.30
08/26/2026 17:36 15 7.31
08/26/2026 17:36 13 7.30
08/26/2026 17:36 84 7.30
08/26/2026 17:36 20 7.30
08/26/2026 17:36 80 7.29
08/26/2026 17:36 1 7.30
08/26/2026 17:36 1 7.30
08/26/2026 17:36 1 7.30
08/26/2026 17:36 1 7.30
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.32
08/26/2026 17:36 1 7.29
08/26/2026 17:36 1 7.29
08/26/2026 17:36 1 7.33
08/26/2026 17:36 1 7.33
08/26/2026 17:36 45 7.26
08/26/2026 17:36 1 7.26
08/26/2026 17:36 1 7.26
08/26/2026 17:35 1 7.20
08/26/2026 17:35 100 7.26
08/26/2026 17:35 1 7.16
08/26/2026 17:35 1 7.16
08/26/2026 17:35 1 7.26
08/26/2026 17:35 1 7.26
08/26/2026 17:35 1 7.26
08/26/2026 17:35 1 7.26
08/26/2026 17:35 1 7.26
08/26/2026 17:35 1 7.22
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 9 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 15 7.22
08/26/2026 17:34 10 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 1 7.22
08/26/2026 17:34 25 7.22
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:34 25 7.21
08/26/2026 17:33 1 7.15
08/26/2026 17:32 1 7.27
08/26/2026 17:32 1 7.27
08/26/2026 17:32 1 7.27
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.20
08/26/2026 17:32 9 7.20
08/26/2026 17:32 16 7.20
08/26/2026 17:32 25 7.20
08/26/2026 17:32 25 7.20
08/26/2026 17:32 20 7.20
08/26/2026 17:32 5 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 25 7.21
08/26/2026 17:32 20 7.21
08/26/2026 17:32 14 7.20
08/26/2026 17:32 11 7.20
08/26/2026 17:32 3 7.20
08/26/2026 17:32 22 7.20
08/26/2026 17:31 25 7.18
08/26/2026 17:31 25 7.17
08/26/2026 17:31 25 7.17
08/26/2026 17:31 25 7.17
08/26/2026 17:31 25 7.17
08/26/2026 17:31 25 7.17
08/26/2026 17:31 1 7.11
08/26/2026 17:31 1 7.11
08/26/2026 17:31 1 7.11
08/26/2026 17:31 1 7.10
08/26/2026 17:31 1 7.10
08/26/2026 17:31 1 7.10
08/26/2026 17:31 1 7.10
08/26/2026 17:25 1 7.34
08/26/2026 17:25 1 7.18
08/26/2026 17:25 1 7.18
08/26/2026 17:24 25 7.18
08/26/2026 17:24 75 7.20
08/26/2026 17:24 1 7.20
08/26/2026 17:23 1 7.29
08/26/2026 17:22 1 7.28
08/26/2026 17:22 1 7.34
08/26/2026 17:21 25 7.28
08/26/2026 17:21 25 7.20
08/26/2026 17:21 25 7.20
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 5 7.19
08/26/2026 17:21 20 7.20
08/26/2026 17:21 25 7.20
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.19
08/26/2026 17:21 25 7.18
08/26/2026 17:21 25 7.18
08/26/2026 17:21 25 7.18
08/26/2026 17:21 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.18
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:20 25 7.17
08/26/2026 17:19 1 7.23
08/26/2026 17:19 4 7.23
08/26/2026 17:19 17 7.35
08/26/2026 17:19 25 7.35
08/26/2026 17:19 25 7.35
08/26/2026 17:18 100 7.40
08/26/2026 17:18 100 7.39
08/26/2026 17:18 100 7.38
08/26/2026 17:18 100 7.35
08/26/2026 17:16 100 7.35
08/26/2026 17:16 1 7.32
08/26/2026 17:15 89 7.35
08/26/2026 17:15 100 7.35
08/26/2026 17:15 91 7.34
08/26/2026 17:15 100 7.33
08/26/2026 17:15 9 7.34
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 100 7.26
08/26/2026 17:15 57 7.27
08/26/2026 17:15 43 7.27
08/26/2026 17:15 1 7.35
08/26/2026 17:15 1 7.35
08/26/2026 17:15 100 7.28
08/26/2026 17:15 70 7.29
08/26/2026 17:15 29 7.29
08/26/2026 17:15 1 7.35
08/26/2026 17:14 100 7.30
08/26/2026 17:14 1 7.29
08/26/2026 17:13 100 7.29
08/26/2026 17:13 100 7.27
08/26/2026 17:13 92 7.25
08/26/2026 17:13 8 7.25
08/26/2026 17:12 1 7.20
08/26/2026 17:12 19 7.21
08/26/2026 17:12 81 7.21
08/26/2026 17:12 27 7.24
08/26/2026 17:11 73 7.26
08/26/2026 17:11 27 7.26
08/26/2026 17:11 73 7.27
08/26/2026 17:11 1 7.29
08/26/2026 17:10 51 7.30
08/26/2026 17:10 5 7.24
08/26/2026 17:10 44 7.24
08/26/2026 17:10 25 7.22
08/26/2026 16:39 1 7.13
08/26/2026 16:38 1 7.25
08/26/2026 16:35 1 7.25
08/26/2026 16:34 73 7.25
08/26/2026 16:21 1 7.30
08/26/2026 16:21 1 7.30
08/26/2026 16:21 1 7.30
08/26/2026 16:21 1 7.30
08/26/2026 16:21 1 7.30
08/26/2026 16:21 25 7.22
08/26/2026 16:21 1 7.21
08/26/2026 16:21 25 7.20
08/26/2026 16:21 25 7.19
08/26/2026 16:21 25 7.19
08/26/2026 16:21 25 7.19
08/26/2026 16:21 25 7.19
08/26/2026 16:21 25 7.20
08/26/2026 16:20 25 7.17
08/26/2026 16:20 25 7.16
08/26/2026 16:19 25 7.33
08/26/2026 16:19 25 7.33
08/26/2026 16:19 25 7.33
08/26/2026 16:19 25 7.33
08/26/2026 16:18 1 7.10
08/26/2026 16:18 1 7.355
08/26/2026 16:18 1 7.355
08/26/2026 16:18 1 7.355
08/26/2026 16:18 1 7.355
08/26/2026 16:18 1 7.36
08/26/2026 16:18 1 7.41
08/26/2026 16:18 2 7.24
08/26/2026 16:18 5 7.24
08/26/2026 16:18 11 7.24
08/26/2026 16:18 25 7.50
08/26/2026 16:17 25 7.52
08/26/2026 16:17 25 7.535
08/26/2026 16:17 1 7.535
08/26/2026 16:17 1 7.535
08/26/2026 16:11 1 7.41
08/26/2026 16:11 99 7.41
08/26/2026 16:11 1 7.42
08/26/2026 16:11 2 7.47
08/26/2026 16:10 5 7.46
08/26/2026 16:10 15 7.45
08/26/2026 16:10 25 7.54
08/26/2026 15:44 1 7.28
08/26/2026 15:44 1 7.32
08/26/2026 15:33 1 7.545
08/26/2026 15:33 1 7.545
08/26/2026 15:33 1 7.545
08/26/2026 15:33 1 7.545
08/26/2026 15:33 1 7.50
08/26/2026 15:33 1 7.50
08/26/2026 15:33 1 7.50
08/26/2026 15:33 1 7.50
08/26/2026 15:30 21 7.37