Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:12
|
Geld Volumen |
Brief
10.07.2026 -
21:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
7.22
+0.22
(
+3.14% )
|
6.90
|
200 |
7.25
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.22 |
| 07/10/2026 23:20 | � | 7.22 |
| 07/10/2026 22:30 | � | 7.22 |
| 07/10/2026 22:00 | � | 7.22 |
| 07/10/2026 22:00 | 133 | 7.22 |
| 07/10/2026 21:59 | 13 | 7.20 |
| 07/10/2026 21:59 | 6 | 7.075 |
| 07/10/2026 21:58 | 13 | 7.20 |
| 07/10/2026 19:20 | 2 | 7.08 |
| 07/10/2026 19:19 | 2 | 7.08 |
| 07/10/2026 19:18 | 2 | 7.02 |
| 07/10/2026 18:56 | 2 | 6.97 |
| 07/10/2026 18:32 | 1 | 6.99 |
| 07/10/2026 18:31 | 12 | 7.00 |
| 07/10/2026 18:31 | 7 | 7.01 |
| 07/10/2026 18:28 | 1 | 6.81 |
| 07/10/2026 18:28 | 1 | 6.81 |
| 07/10/2026 15:30 | 11 | 7.00 |