Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:05:08
|
Geld
04.11.2025 -
20:21:37
|
Geld Volumen |
Brief
04.11.2025 -
20:21:37
|
Brief Volumen |
|---|---|---|---|---|
|
13.48
-0.26
(
-1.89% )
|
13.11
|
100 |
13.94
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:05 | 5 | 13.53 |
| 11/04/2025 14:05 | 5 | 13.54 |
| 11/04/2025 14:05 | 5 | 13.55 |
| 11/04/2025 14:05 | 98 | 13.59 |
| 11/04/2025 14:04 | 15 | 13.54 |
| 11/04/2025 14:04 | 50 | 13.54 |
| 11/04/2025 14:04 | 20 | 13.54 |
| 11/04/2025 14:04 | 5 | 13.54 |
| 11/04/2025 14:04 | 5 | 13.54 |
| 11/04/2025 14:04 | 5 | 13.54 |
| 11/04/2025 14:04 | 93 | 13.49 |
| 11/04/2025 14:04 | 10 | 13.57 |
| 11/04/2025 14:04 | 10 | 13.57 |
| 11/04/2025 14:03 | 8 | 13.59 |
| 11/04/2025 14:02 | 91 | 13.55 |
| 11/04/2025 14:02 | 1 | 13.49 |
| 11/04/2025 14:02 | 1 | 13.45 |
| 11/04/2025 14:02 | 1 | 13.42 |
| 11/04/2025 14:01 | 7 | 13.51 |
| 11/04/2025 14:01 | 13 | 13.47 |
| 11/04/2025 14:00 | 2 | 13.40 |
| 11/04/2025 14:00 | 1 | 13.40 |
| 11/04/2025 14:00 | 2 | 13.39 |
| 11/04/2025 14:00 | 1 | 13.37 |
| 11/04/2025 14:00 | 1 | 13.37 |
| 11/04/2025 14:00 | 1 | 13.325 |
| 11/04/2025 14:00 | 4 | 13.265 |
| 11/04/2025 14:00 | 1 | 13.47 |